Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-20,00:00:00.000,172,11016405,15725,0,1718841599,13066.063765499995,60.152270160004264,53490.53077464 2024-06-20,00:00:02.000,172,11016343,16005,0,1718841601,13066.063765499995,60.19456494000042,53490.50981328 2024-06-20,00:00:03.000,172,11016364,16005,0,1718841602,13066.07723812,60.16636842000298,53490.474877680004 2024-06-20,00:00:04.000,172,11016386,16165,0,1718841603,13066.05029287999,60.16636842000298,53490.523787520004 2024-06-20,00:00:05.000,172,11016328,15485,0,1718841604,13066.05029287999,60.15931929000362,53490.55872312 2024-06-20,00:00:06.000,172,11016379,16245,0,1718841605,13066.01661133,60.15931929000362,53490.44692920001 2024-06-20,00:00:07.000,172,11016372,16125,0,1718841606,13066.03008394999,60.152270160004264,53490.46090344 2024-06-20,00:00:08.000,172,11016372,15645,0,1718841607,13066.03008394999,60.145221030004905,53490.53776176001 2024-06-20,00:00:09.000,172,11016352,16365,0,1718841608,13066.003138709995,60.152270160004264,53490.53776176001 2024-06-20,00:00:10.000,172,11016355,15805,0,1718841609,13066.003138709995,60.12407363999955,53490.53776176001 2024-06-20,00:00:11.000,172,11016361,15965,0,1718841610,13065.96945715999,60.06768060000468,53490.60064584 2024-06-20,00:00:12.000,172,11016365,15485,0,1718841611,13065.982929779995,60.06768060000468,53490.6216072 2024-06-20,00:00:13.000,172,11016401,16005,0,1718841612,13065.962720849995,60.01833669000189,53490.6216072 2024-06-20,00:00:14.000,172,11016392,15685,0,1718841613,13065.92903929999,60.03243495000061,53490.593658720005 2024-06-20,00:00:15.000,172,11016369,15725,0,1718841614,13065.90883036999,60.039484079999966,53490.53776176001 2024-06-20,00:00:16.000,172,11016365,16325,0,1718841615,13065.89535775,60.06768060000468,53490.58667160001 2024-06-20,00:00:17.000,172,11016375,15925,0,1718841616,13065.89535775,60.07472973000404,53490.593658720005 2024-06-20,00:00:18.000,172,11016333,15805,0,1718841617,13065.91556668,60.046533209999325,53490.61462008001 2024-06-20,00:00:19.000,172,11016320,15965,0,1718841618,13065.91556668,60.06768060000468,53490.53077464 2024-06-20,00:00:20.000,172,11016361,15725,0,1718841619,13065.88862143999,60.06768060000468,53490.593658720005 2024-06-20,00:00:21.000,172,11016430,15605,0,1718841620,13065.92903929999,60.10997538000083,53490.56571024001 2024-06-20,00:00:22.000,172,11016390,15885,0,1718841621,13065.94924822999,60.13817189999827,53490.56571024001 2024-06-20,00:00:23.000,172,11016356,16045,0,1718841622,13065.97619347,60.13112276999891,53490.593658720005 2024-06-20,00:00:24.000,172,11016342,16045,0,1718841623,13065.98966608999,60.145221030004905,53490.61462008001 2024-06-20,00:00:25.000,172,11016382,16125,0,1718841624,13065.9964024,60.145221030004905,53490.58667160001 2024-06-20,00:00:26.000,172,11016392,15485,0,1718841625,13066.00987501999,60.17341755000234,53490.58667160001 2024-06-20,00:00:27.000,172,11016315,15805,0,1718841626,13065.98966608999,60.20866319999914,53490.6216072 2024-06-20,00:00:28.000,172,11016407,15645,0,1718841627,13065.982929779995,60.17341755000234,53490.593658720005 2024-06-20,00:00:29.000,172,11016391,16165,0,1718841628,13065.93577561,60.215712329998496,53490.56571024001 2024-06-20,00:00:30.000,172,11016377,15885,0,1718841629,13065.94924822999,60.152270160004264,53490.62859432 2024-06-20,00:00:31.000,172,11016390,16125,0,1718841630,13065.89535775,60.152270160004264,53490.67750416 2024-06-20,00:00:32.000,172,11016272,15925,0,1718841631,13065.82799464999,60.152270160004264,53490.642568560004 2024-06-20,00:00:33.000,172,11016408,15685,0,1718841632,13065.7943131,60.11702451000019,53490.6216072 2024-06-20,00:00:34.000,172,11016312,16205,0,1718841633,13065.74715892999,60.095877120002115,53490.60064584 2024-06-20,00:00:35.000,172,11016367,16525,0,1718841634,13065.760631549994,60.11702451000019,53490.593658720005 2024-06-20,00:00:36.000,172,11016355,16485,0,1718841635,13065.652850589999,60.088827990002756,53490.523787520004 2024-06-20,00:00:37.000,172,11016349,16445,0,1718841636,13065.700004759994,60.06063146999804,53490.44692920001 2024-06-20,00:00:38.000,172,11016363,15845,0,1718841637,13065.666323209989,60.06063146999804,53490.495839040006 2024-06-20,00:00:39.000,172,11016375,16445,0,1718841638,13065.598960109994,60.06768060000468,53490.4818648 2024-06-20,00:00:40.000,172,11016387,16965,0,1718841639,13065.612432729999,60.01833669000189,53490.45391632 2024-06-20,00:00:41.000,172,11016393,16485,0,1718841640,13065.625905349989,60.02538582000125,53490.45391632 2024-06-20,00:00:42.000,172,11016339,16205,0,1718841641,13065.592223799998,60.03243495000061,53490.46090344 2024-06-20,00:00:43.000,172,11016308,16525,0,1718841642,13065.578751179994,60.053582339998684,53490.43295496 2024-06-20,00:00:44.000,172,11016373,16765,0,1718841643,13065.578751179994,60.046533209999325,53490.43994208 2024-06-20,00:00:45.000,172,11016324,16085,0,1718841644,13065.605696419989,60.046533209999325,53490.44692920001 2024-06-20,00:00:46.000,172,11016333,16565,0,1718841645,13065.531597009998,60.053582339998684,53490.4818648 2024-06-20,00:00:47.000,172,11016337,16245,0,1718841646,13065.578751179994,60.053582339998684,53490.474877680004 2024-06-20,00:00:48.000,172,11016343,16125,0,1718841647,13065.572014869998,60.088827990002756,53490.46090344 2024-06-20,00:00:49.000,172,11016345,16205,0,1718841648,13065.531597009998,60.06063146999804,53490.425967840005 2024-06-20,00:00:50.000,172,11016366,16645,0,1718841649,13065.531597009998,60.03243495000061,53490.377058000005 2024-06-20,00:00:51.000,172,11016384,16045,0,1718841650,13065.524860699988,60.02538582000125,53490.40500648 2024-06-20,00:00:52.000,172,11016359,16845,0,1718841651,13065.484442839988,60.046533209999325,53490.39801936001 2024-06-20,00:00:53.000,172,11016356,16565,0,1718841652,13065.491179149998,60.02538582000125,53490.32116104001 2024-06-20,00:00:54.000,172,11016381,16125,0,1718841653,13065.511388079998,60.03243495000061,53490.33513528 2024-06-20,00:00:55.000,172,11016338,16485,0,1718841654,13065.504651769988,60.03243495000061,53490.40500648 2024-06-20,00:00:56.000,172,11016358,16045,0,1718841655,13065.504651769988,60.00423843000317,53490.46090344 2024-06-20,00:00:57.000,172,11016365,15925,0,1718841656,13065.464233909988,60.00423843000317,53490.41898072001 2024-06-20,00:00:58.000,172,11016356,16245,0,1718841657,13065.464233909988,59.99718930000381,53490.46789056001 2024-06-20,00:00:59.000,172,11016392,16245,0,1718841658,13065.450761289998,59.9689927799991,53490.43295496 2024-06-20,00:01:00.000,172,11016338,16325,0,1718841659,13065.464233909988,60.01128756000253,53490.45391632 2024-06-20,00:01:01.000,172,11016354,16645,0,1718841660,13065.396870809993,59.99718930000381,53490.41898072001 2024-06-20,00:01:02.000,172,11016385,16605,0,1718841661,13065.383398190002,60.03243495000061,53490.44692920001 2024-06-20,00:01:03.000,172,11016316,16205,0,1718841662,13065.396870809993,60.03243495000061,53490.53077464 2024-06-20,00:01:04.000,172,11016350,16965,0,1718841663,13065.369925569998,60.046533209999325,53490.474877680004 2024-06-20,00:01:05.000,172,11016301,16165,0,1718841664,13065.376661879993,60.081778860003396,53490.50282616 2024-06-20,00:01:06.000,172,11016393,15805,0,1718841665,13065.322771400002,60.088827990002756,53490.377058000005 2024-06-20,00:01:07.000,172,11016365,16605,0,1718841666,13065.322771400002,60.081778860003396,53490.45391632 2024-06-20,00:01:08.000,172,11016401,16245,0,1718841667,13065.356452949993,60.081778860003396,53490.50981328 2024-06-20,00:01:09.000,172,11016308,16285,0,1718841668,13065.363189260002,60.12407363999955,53490.523787520004 2024-06-20,00:01:10.000,172,11016335,15845,0,1718841669,13065.342980330002,60.102926250001474,53490.46789056001 2024-06-20,00:01:11.000,172,11016390,16325,0,1718841670,13065.322771400002,60.16636842000298,53490.45391632 2024-06-20,00:01:12.000,172,11016358,15845,0,1718841671,13065.282353540002,60.18751581000106,53490.474877680004 2024-06-20,00:01:13.000,172,11016389,16245,0,1718841672,13065.289089849997,60.1804666800017,53490.43994208 2024-06-20,00:01:14.000,172,11016382,16005,0,1718841673,13065.302562470002,60.25800711000193,53490.48885192001 2024-06-20,00:01:15.000,172,11016391,15565,0,1718841674,13065.309298779997,60.25095798000257,53490.43994208 2024-06-20,00:01:16.000,172,11016360,15965,0,1718841675,13065.268880919997,60.279154500000004,53490.4818648 2024-06-20,00:01:17.000,172,11016374,16325,0,1718841676,13065.268880919997,60.314400150004076,53490.425967840005 2024-06-20,00:01:18.000,172,11016331,16005,0,1718841677,13065.241935680002,60.328498410002794,53490.39103224 2024-06-20,00:01:19.000,172,11016351,16405,0,1718841678,13065.214990439992,60.34259667000151,53490.43994208 2024-06-20,00:01:20.000,172,11016381,15805,0,1718841679,13065.228463059997,60.37079318999895,53490.43994208 2024-06-20,00:01:21.000,172,11016374,16325,0,1718841680,13065.181308890002,60.40603884000302,53490.425967840005 2024-06-20,00:01:22.000,172,11016380,15965,0,1718841681,13065.181308890002,60.41308797000238,53490.425967840005 2024-06-20,00:01:23.000,172,11016417,15965,0,1718841682,13065.174572579992,60.41308797000238,53490.44692920001 2024-06-20,00:01:24.000,172,11016381,15565,0,1718841683,13065.161099960002,60.41308797000238,53490.43295496 2024-06-20,00:01:25.000,172,11016378,15965,0,1718841684,13065.107209479997,60.41308797000238,53490.39801936001 2024-06-20,00:01:26.000,172,11016374,15405,0,1718841685,13065.140891030002,60.4271862300011,53490.43295496 2024-06-20,00:01:27.000,172,11016367,15525,0,1718841686,13065.107209479997,60.455382749998535,53490.474877680004 2024-06-20,00:01:28.000,172,11016395,16205,0,1718841687,13065.147627339997,60.462431879997894,53490.44692920001 2024-06-20,00:01:29.000,172,11016405,16285,0,1718841688,13065.127418409997,60.441284489999816,53490.41898072001 2024-06-20,00:01:30.000,172,11016401,15685,0,1718841689,13065.194781509992,60.455382749998535,53490.44692920001 2024-06-20,00:01:31.000,172,11016406,15845,0,1718841690,13065.140891030002,60.46948101000453,53490.43295496 2024-06-20,00:01:32.000,172,11016362,15925,0,1718841691,13065.161099960002,60.48357927000325,53490.44692920001 2024-06-20,00:01:33.000,172,11016402,15805,0,1718841692,13065.188045199997,60.53997230999812,53490.40500648 2024-06-20,00:01:34.000,172,11016345,16805,0,1718841693,13065.208254129997,60.547021440004755,53490.41898072001 2024-06-20,00:01:35.000,172,11016376,16365,0,1718841694,13065.188045199997,60.53292317999876,53490.39103224 2024-06-20,00:01:36.000,172,11016368,16045,0,1718841695,13065.201517820002,60.60341447999963,53490.39801936001 2024-06-20,00:01:37.000,172,11016369,15845,0,1718841696,13065.268880919997,60.57521796000219,53490.39103224 2024-06-20,00:01:38.000,172,11016347,15325,0,1718841697,13065.282353540002,60.61046360999899,53490.4119936 2024-06-20,00:01:39.000,172,11016369,16165,0,1718841698,13065.282353540002,60.624561869997706,53490.44692920001 2024-06-20,00:01:40.000,172,11016347,15845,0,1718841699,13065.295826159992,60.65275839000242,53490.44692920001 2024-06-20,00:01:41.000,172,11016362,15485,0,1718841700,13065.329507709997,60.673905780000496,53490.46789056001 2024-06-20,00:01:42.000,172,11016367,15925,0,1718841701,13065.349716639997,60.688004039999214,53490.44692920001 2024-06-20,00:01:43.000,172,11016388,16085,0,1718841702,13065.390134499998,60.66685665000114,53490.43994208 2024-06-20,00:01:44.000,172,11016360,16525,0,1718841703,13065.363189260002,60.70210229999793,53490.39801936001 2024-06-20,00:01:45.000,172,11016379,16285,0,1718841704,13065.383398190002,60.688004039999214,53490.40500648 2024-06-20,00:01:46.000,172,11016401,16245,0,1718841705,13065.437288669993,60.680954909999855,53490.38404512 2024-06-20,00:01:47.000,172,11016371,16085,0,1718841706,13065.511388079998,60.70210229999793,53490.425967840005 2024-06-20,00:01:48.000,172,11016377,15845,0,1718841707,13065.504651769988,60.723249690003286,53490.39801936001 2024-06-20,00:01:49.000,172,11016393,15965,0,1718841708,13065.545069629989,60.75144621000072,53490.43994208 2024-06-20,00:01:50.000,172,11016342,15805,0,1718841709,13065.598960109994,60.75849534000008,53490.40500648 2024-06-20,00:01:51.000,172,11016383,15725,0,1718841710,13065.585487489989,60.7725935999988,53490.4818648 2024-06-20,00:01:52.000,172,11016363,15925,0,1718841711,13065.625905349989,60.786691860004794,53490.48885192001 2024-06-20,00:01:53.000,172,11016367,15965,0,1718841712,13065.679795829994,60.80079012000351,53490.44692920001 2024-06-20,00:01:54.000,172,11016403,15965,0,1718841713,13065.673059519999,60.82193751000159,53490.45391632 2024-06-20,00:01:55.000,172,11016375,15685,0,1718841714,13065.733686309999,60.82193751000159,53490.474877680004 2024-06-20,00:01:56.000,172,11016353,16125,0,1718841715,13065.74715892999,60.87833055000374,53490.50981328 2024-06-20,00:01:57.000,172,11016373,16005,0,1718841716,13065.760631549994,60.906527070001175,53490.523787520004 2024-06-20,00:01:58.000,172,11016396,15565,0,1718841717,13065.78757678999,60.87128142000438,53490.53077464 2024-06-20,00:01:59.000,172,11016343,15765,0,1718841718,13065.80778571999,60.93472358999861,53490.51680040001 2024-06-20,00:02:00.000,172,11016394,16125,0,1718841719,13065.821258339995,60.92767445999925,53490.495839040006 2024-06-20,00:02:01.000,172,11016396,15765,0,1718841720,13065.86841250999,60.962920110003324,53490.474877680004 2024-06-20,00:02:02.000,172,11016360,15885,0,1718841721,13065.821258339995,60.99111663000076,53490.53776176001 2024-06-20,00:02:03.000,172,11016365,15885,0,1718841722,13065.88862143999,60.99111663000076,53490.57269736 2024-06-20,00:02:04.000,172,11016364,16445,0,1718841723,13065.91556668,61.01226401999884,53490.57269736 2024-06-20,00:02:05.000,172,11016364,15685,0,1718841724,13065.92903929999,61.02636228000483,53490.551736 2024-06-20,00:02:06.000,172,11016345,16085,0,1718841725,13065.97619347,61.02636228000483,53490.523787520004 2024-06-20,00:02:07.000,172,11016321,15685,0,1718841726,13065.922302989995,61.01226401999884,53490.551736 2024-06-20,00:02:08.000,172,11016367,15925,0,1718841727,13065.96945715999,61.02636228000483,53490.57968448 2024-06-20,00:02:09.000,172,11016408,16325,0,1718841728,13065.97619347,61.06160793000163,53490.6216072 2024-06-20,00:02:10.000,172,11016359,16165,0,1718841729,13066.05029287999,61.04750967000291,53490.663529920006 2024-06-20,00:02:11.000,172,11016314,15685,0,1718841730,13066.01661133,61.04046054000355,53490.70545264001 2024-06-20,00:02:12.000,172,11016346,15445,0,1718841731,13066.01661133,61.075706190000346,53490.67750416 2024-06-20,00:02:13.000,172,11016404,15685,0,1718841732,13066.03008394999,61.075706190000346,53490.691478400004 2024-06-20,00:02:14.000,172,11016360,16125,0,1718841733,13066.023347639995,61.10390270999778,53490.64955568 2024-06-20,00:02:15.000,172,11016377,15685,0,1718841734,13066.00987501999,61.096853579998424,53490.65654280001 2024-06-20,00:02:16.000,172,11016361,16125,0,1718841735,13066.023347639995,61.11800097000378,53490.642568560004 2024-06-20,00:02:17.000,172,11016351,16005,0,1718841736,13066.03008394999,61.17439400999865,53490.69846552 2024-06-20,00:02:18.000,172,11016366,15965,0,1718841737,13066.043556569995,61.146197490001214,53490.691478400004 2024-06-20,00:02:19.000,172,11016362,15765,0,1718841738,13066.023347639995,61.17439400999865,53490.70545264001 2024-06-20,00:02:20.000,172,11016420,16005,0,1718841739,13066.01661133,61.188492270004645,53490.73340112001 2024-06-20,00:02:21.000,172,11016309,15885,0,1718841740,13066.03008394999,61.21668879000208,53490.64955568 2024-06-20,00:02:22.000,172,11016329,16045,0,1718841741,13066.07050180999,61.258983569998236,53490.68449128001 2024-06-20,00:02:23.000,172,11016327,15845,0,1718841742,13066.023347639995,61.28013096000359,53490.67750416 2024-06-20,00:02:24.000,172,11016354,16285,0,1718841743,13066.05702919,61.364720520003175,53490.68449128001 2024-06-20,00:02:25.000,172,11016341,15685,0,1718841744,13066.07050180999,61.3294748699991,53490.712439760006 2024-06-20,00:02:26.000,172,11016403,15525,0,1718841745,13066.03682026,61.35062226000446,53490.73340112001 2024-06-20,00:02:27.000,172,11016373,15765,0,1718841746,13066.03682026,61.34357312999782,53490.75436248001 2024-06-20,00:02:28.000,172,11016368,15885,0,1718841747,13066.03008394999,61.35062226000446,53490.77532384 2024-06-20,00:02:29.000,172,11016407,16005,0,1718841748,13066.023347639995,61.364720520003175,53490.75436248001 2024-06-20,00:02:30.000,172,11016374,15965,0,1718841749,13066.01661133,61.33652399999846,53490.831220800006 2024-06-20,00:02:31.000,172,11016350,16165,0,1718841750,13066.003138709995,61.357671390003816,53490.78231096001 2024-06-20,00:02:32.000,172,11016333,15805,0,1718841751,13066.003138709995,61.37881878000189,53490.85218216001 2024-06-20,00:02:33.000,172,11016363,15765,0,1718841752,13066.01661133,61.364720520003175,53490.83820792 2024-06-20,00:02:34.000,172,11016383,15525,0,1718841753,13065.982929779995,61.357671390003816,53490.810259440004 2024-06-20,00:02:35.000,172,11016373,15845,0,1718841754,13065.93577561,61.33652399999846,53490.81724656 2024-06-20,00:02:36.000,172,11016361,15725,0,1718841755,13065.94924822999,61.34357312999782,53490.74038824 2024-06-20,00:02:37.000,172,11016343,15445,0,1718841756,13065.94924822999,61.322425739999744,53490.80327232001 2024-06-20,00:02:38.000,172,11016363,15885,0,1718841757,13065.982929779995,61.308327480001026,53490.80327232001 2024-06-20,00:02:39.000,172,11016378,15845,0,1718841758,13066.00987501999,61.28013096000359,53490.859169280004 2024-06-20,00:02:40.000,172,11016377,15685,0,1718841759,13066.03008394999,61.25193443999888,53490.81724656 2024-06-20,00:02:41.000,172,11016372,16125,0,1718841760,13066.043556569995,61.24488530999952,53490.81724656 2024-06-20,00:02:42.000,172,11016391,16165,0,1718841761,13066.00987501999,61.18144313999801,53490.78231096001 2024-06-20,00:02:43.000,172,11016377,16005,0,1718841762,13066.03682026,61.139148360001855,53490.73340112001 2024-06-20,00:02:44.000,172,11016391,15885,0,1718841763,13066.063765499995,61.17439400999865,53490.78231096001 2024-06-20,00:02:45.000,172,11016375,15925,0,1718841764,13066.104183359996,61.132099230002495,53490.76833672 2024-06-20,00:02:46.000,172,11016346,15645,0,1718841765,13066.11765598,61.11800097000378,53490.74737536 2024-06-20,00:02:47.000,172,11016365,15525,0,1718841766,13066.185019079996,61.082755319999706,53490.81724656 2024-06-20,00:02:48.000,172,11016428,16125,0,1718841767,13066.15807384,61.11095184000442,53490.78231096001 2024-06-20,00:02:49.000,172,11016392,15565,0,1718841768,13066.191755389991,61.10390270999778,53490.78231096001 2024-06-20,00:02:50.000,172,11016347,15605,0,1718841769,13066.279327420001,61.11800097000378,53490.75436248001 2024-06-20,00:02:51.000,172,11016375,15845,0,1718841770,13066.339954210001,61.10390270999778,53490.76833672 2024-06-20,00:02:52.000,172,11016399,15605,0,1718841771,13066.360163140002,61.10390270999778,53490.78231096001 2024-06-20,00:02:53.000,172,11016366,15965,0,1718841772,13066.434262549992,61.082755319999706,53490.81724656 2024-06-20,00:02:54.000,172,11016369,16165,0,1718841773,13066.488153029997,61.06160793000163,53490.859169280004 2024-06-20,00:02:55.000,172,11016351,15885,0,1718841774,13066.515098269992,61.089804449999065,53490.84519504 2024-06-20,00:02:56.000,172,11016413,15845,0,1718841775,13066.602670300003,61.06160793000163,53490.82423368001 2024-06-20,00:02:57.000,172,11016316,15645,0,1718841776,13066.656560779993,61.04750967000291,53490.80327232001 2024-06-20,00:02:58.000,172,11016381,16085,0,1718841777,13066.723923879988,61.04046054000355,53490.89410488 2024-06-20,00:02:59.000,172,11016407,15645,0,1718841778,13066.723923879988,61.0193131499982,53490.95000184001 2024-06-20,00:03:00.000,172,11016337,16125,0,1718841779,13066.730660189998,60.99111663000076,53490.91506624 2024-06-20,00:03:01.000,172,11016415,15965,0,1718841780,13066.771078049998,60.9840675000014,53490.91506624 2024-06-20,00:03:02.000,172,11016398,16085,0,1718841781,13066.744132809989,60.96996924000268,53490.95698896 2024-06-20,00:03:03.000,172,11016379,15645,0,1718841782,13066.818232219994,60.955870980003965,53490.96397608 2024-06-20,00:03:04.000,172,11016387,16285,0,1718841783,13066.811495909998,60.99816576000012,53490.98493744 2024-06-20,00:03:05.000,172,11016374,15885,0,1718841784,13066.791286979998,60.962920110003324,53490.96397608 2024-06-20,00:03:06.000,172,11016390,16245,0,1718841785,13066.804759599989,60.96996924000268,53490.97096320001 2024-06-20,00:03:07.000,172,11016383,15845,0,1718841786,13066.851913769999,60.9840675000014,53491.01288592 2024-06-20,00:03:08.000,172,11016368,15845,0,1718841787,13066.872122699999,60.99816576000012,53490.99192456001 2024-06-20,00:03:09.000,172,11016363,15805,0,1718841788,13066.912540559999,60.96996924000268,53490.97096320001 2024-06-20,00:03:10.000,172,11016363,16325,0,1718841789,13066.919276869994,61.02636228000483,53490.98493744 2024-06-20,00:03:11.000,172,11016397,15885,0,1718841790,13066.932749489999,61.06865706000099,53490.96397608 2024-06-20,00:03:12.000,172,11016399,15805,0,1718841791,13066.979903659994,61.04750967000291,53490.92205336001 2024-06-20,00:03:13.000,172,11016325,16125,0,1718841792,13067.02705782999,61.089804449999065,53491.026860160004 2024-06-20,00:03:14.000,172,11016377,16005,0,1718841793,13067.040530449995,61.146197490001214,53490.97096320001 2024-06-20,00:03:15.000,172,11016375,15765,0,1718841794,13067.020321519994,61.18144313999801,53490.95698896 2024-06-20,00:03:16.000,172,11016362,16005,0,1718841795,13067.00684889999,61.16029574999993,53490.94301472 2024-06-20,00:03:17.000,172,11016367,15485,0,1718841796,13067.03379414,61.195541400004004,53490.977950320004 2024-06-20,00:03:18.000,172,11016367,15845,0,1718841797,13067.00684889999,61.195541400004004,53491.01288592 2024-06-20,00:03:19.000,172,11016347,16085,0,1718841798,13066.952958419999,61.22373792000144,53491.0058988 2024-06-20,00:03:20.000,172,11016338,15885,0,1718841799,13066.97316735,61.258983569998236,53490.977950320004 2024-06-20,00:03:21.000,172,11016334,15845,0,1718841800,13066.94622210999,61.26603270000487,53491.01288592 2024-06-20,00:03:22.000,172,11016367,15245,0,1718841801,13066.959694729994,61.3294748699991,53490.96397608 2024-06-20,00:03:23.000,172,11016384,15805,0,1718841802,13066.90580424999,61.315376610000385,53490.929040480005 2024-06-20,00:03:24.000,172,11016359,15965,0,1718841803,13066.878859009994,61.3294748699991,53490.95698896 2024-06-20,00:03:25.000,172,11016453,15845,0,1718841804,13066.838441149994,61.33652399999846,53491.0058988 2024-06-20,00:03:26.000,172,11016393,16125,0,1718841805,13066.784550669989,61.37881878000189,53490.98493744 2024-06-20,00:03:27.000,172,11016375,15685,0,1718841806,13066.777814359993,61.34357312999782,53490.98493744 2024-06-20,00:03:28.000,172,11016384,16325,0,1718841807,13066.703714949988,61.37881878000189,53490.95000184001 2024-06-20,00:03:29.000,172,11016358,16085,0,1718841808,13066.649824469998,61.40701529999933,53490.95698896 2024-06-20,00:03:30.000,172,11016347,15845,0,1718841809,13066.622879230003,61.42111355999805,53490.9360276 2024-06-20,00:03:31.000,172,11016371,16325,0,1718841810,13066.508361959997,61.42816269000468,53490.99192456001 2024-06-20,00:03:32.000,172,11016387,15725,0,1718841811,13066.454471479992,61.4422609500034,53490.998911680006 2024-06-20,00:03:33.000,172,11016358,15605,0,1718841812,13066.393844689992,61.46340834000148,53491.0058988 2024-06-20,00:03:34.000,172,11016329,15645,0,1718841813,13066.279327420001,61.4775066000002,53490.96397608 2024-06-20,00:03:35.000,172,11016346,16365,0,1718841814,13066.225436939996,61.44931008000276,53490.87314352001 2024-06-20,00:03:36.000,172,11016352,15525,0,1718841815,13066.171546459991,61.491604859998915,53490.8661564 2024-06-20,00:03:37.000,172,11016349,15725,0,1718841816,13066.11765598,61.50570312000491,53490.89410488 2024-06-20,00:03:38.000,172,11016339,15845,0,1718841817,13066.043556569995,61.533899640002346,53490.82423368001 2024-06-20,00:03:39.000,172,11016312,16205,0,1718841818,13066.01661133,61.533899640002346,53490.810259440004 2024-06-20,00:03:40.000,172,11016344,15765,0,1718841819,13065.97619347,61.5761944199985,53490.7962852 2024-06-20,00:03:41.000,172,11016393,16245,0,1718841820,13065.91556668,61.58324354999786,53490.78929808 2024-06-20,00:03:42.000,172,11016356,16085,0,1718841821,13065.88862143999,61.590292680004495,53490.69846552 2024-06-20,00:03:43.000,172,11016350,15885,0,1718841822,13065.82799464999,61.66078397999809,53490.74737536 2024-06-20,00:03:44.000,172,11016394,16005,0,1718841823,13065.72694999999,61.60439094000321,53490.726414 2024-06-20,00:03:45.000,172,11016329,15965,0,1718841824,13065.679795829994,61.62553833000129,53490.67051704 2024-06-20,00:03:46.000,172,11016330,16085,0,1718841825,13065.673059519999,61.61144007000257,53490.68449128001 2024-06-20,00:03:47.000,172,11016333,15645,0,1718841826,13065.598960109994,61.597341810003854,53490.63558144001 2024-06-20,00:03:48.000,172,11016367,16165,0,1718841827,13065.538333319993,61.597341810003854,53490.67750416 2024-06-20,00:03:49.000,172,11016373,15565,0,1718841828,13065.464233909988,61.56209615999978,53490.663529920006 2024-06-20,00:03:50.000,172,11016388,15405,0,1718841829,13065.450761289998,61.51980138000363,53490.63558144001 2024-06-20,00:03:51.000,172,11016392,15805,0,1718841830,13065.356452949993,61.484555729999556,53490.60064584 2024-06-20,00:03:52.000,172,11016373,16045,0,1718841831,13065.336244019993,61.4422609500034,53490.64955568 2024-06-20,00:03:53.000,172,11016350,15925,0,1718841832,13065.262144610002,61.39291704000061,53490.6216072 2024-06-20,00:03:54.000,172,11016371,16085,0,1718841833,13065.188045199997,61.371769650002534,53490.57968448 2024-06-20,00:03:55.000,172,11016382,15485,0,1718841834,13065.127418409997,61.28718009000295,53490.55872312 2024-06-20,00:03:56.000,172,11016333,15845,0,1718841835,13065.100473170001,61.22373792000144,53490.523787520004 2024-06-20,00:03:57.000,172,11016317,15685,0,1718841836,13065.033110069991,61.21668879000208,53490.50981328 2024-06-20,00:03:58.000,172,11016379,15885,0,1718841837,13065.039846380001,61.16734487999929,53490.544748880005 2024-06-20,00:03:59.000,172,11016373,15845,0,1718841838,13064.985955899996,61.11095184000442,53490.474877680004 2024-06-20,00:04:00.000,172,11016337,16085,0,1718841839,13064.95901066,61.132099230002495,53490.44692920001 2024-06-20,00:04:01.000,172,11016381,15605,0,1718841840,13064.965746969996,61.06865706000099,53490.51680040001 2024-06-20,00:04:02.000,172,11016338,16125,0,1718841841,13064.945538039996,61.04750967000291,53490.4818648 2024-06-20,00:04:03.000,172,11016340,15965,0,1718841842,13064.999428520001,61.06160793000163,53490.46090344 2024-06-20,00:04:04.000,172,11016404,16325,0,1718841843,13064.945538039996,61.075706190000346,53490.43994208 2024-06-20,00:04:05.000,172,11016325,15325,0,1718841844,13065.006164829996,61.04750967000291,53490.4119936 2024-06-20,00:04:06.000,172,11016325,16245,0,1718841845,13065.026373759996,61.06160793000163,53490.39801936001 2024-06-20,00:04:07.000,172,11016353,16005,0,1718841846,13064.985955899996,61.06160793000163,53490.40500648 2024-06-20,00:04:08.000,172,11016376,15485,0,1718841847,13064.985955899996,61.06160793000163,53490.38404512 2024-06-20,00:04:09.000,172,11016329,15805,0,1718841848,13064.97921959,61.04750967000291,53490.377058000005 2024-06-20,00:04:10.000,172,11016323,15525,0,1718841849,13065.006164829996,61.02636228000483,53490.28622544 2024-06-20,00:04:11.000,172,11016380,15725,0,1718841850,13065.046582689996,61.0193131499982,53490.33513528 2024-06-20,00:04:12.000,172,11016346,15965,0,1718841851,13065.046582689996,61.0193131499982,53490.30019968001 2024-06-20,00:04:13.000,172,11016371,16245,0,1718841852,13065.080264240001,60.962920110003324,53490.328148160006 2024-06-20,00:04:14.000,172,11016349,16245,0,1718841853,13065.053318999991,60.948821850004606,53490.2722512 2024-06-20,00:04:15.000,172,11016347,15285,0,1718841854,13065.073527929992,60.93472358999861,53490.25128984001 2024-06-20,00:04:16.000,172,11016364,15965,0,1718841855,13065.100473170001,60.87833055000374,53490.22334136 2024-06-20,00:04:17.000,172,11016373,15925,0,1718841856,13065.113945789992,60.899477940001816,53490.29321256 2024-06-20,00:04:18.000,172,11016336,15685,0,1718841857,13065.127418409997,60.87833055000374,53490.24430272 2024-06-20,00:04:19.000,172,11016402,15845,0,1718841858,13065.181308890002,60.89242881000246,53490.28622544 2024-06-20,00:04:20.000,172,11016397,16005,0,1718841859,13065.174572579992,60.906527070001175,53490.27923832001 2024-06-20,00:04:21.000,172,11016347,16165,0,1718841860,13065.221726750002,60.948821850004606,53490.27923832001 2024-06-20,00:04:22.000,172,11016342,15565,0,1718841861,13065.248671989997,60.955870980003965,53490.23032848001 2024-06-20,00:04:23.000,172,11016360,16165,0,1718841862,13065.316035089993,60.96996924000268,53490.22334136 2024-06-20,00:04:24.000,172,11016404,15925,0,1718841863,13065.295826159992,60.948821850004606,53490.19539288 2024-06-20,00:04:25.000,172,11016360,16085,0,1718841864,13065.356452949993,60.93472358999861,53490.209367120005 2024-06-20,00:04:26.000,172,11016364,15765,0,1718841865,13065.410343429998,60.92062532999989,53490.25128984001 2024-06-20,00:04:27.000,172,11016345,15925,0,1718841866,13065.444024979988,60.913576200000534,53490.160457280006 2024-06-20,00:04:28.000,172,11016342,16085,0,1718841867,13065.444024979988,60.899477940001816,53490.14648304 2024-06-20,00:04:29.000,172,11016338,15885,0,1718841868,13065.538333319993,60.913576200000534,53490.21635424 2024-06-20,00:04:30.000,172,11016337,16405,0,1718841869,13065.538333319993,60.906527070001175,53490.21635424 2024-06-20,00:04:31.000,172,11016342,16005,0,1718841870,13065.518124389993,60.92062532999989,53490.188405760004 2024-06-20,00:04:32.000,172,11016413,16125,0,1718841871,13065.538333319993,60.8853796800031,53490.15347016001 2024-06-20,00:04:33.000,172,11016374,15485,0,1718841872,13065.578751179994,60.906527070001175,53490.15347016001 2024-06-20,00:04:34.000,172,11016387,15885,0,1718841873,13065.578751179994,60.89242881000246,53490.17443152 2024-06-20,00:04:35.000,172,11016371,16005,0,1718841874,13065.619169039994,60.913576200000534,53490.13250880001 2024-06-20,00:04:36.000,172,11016340,15885,0,1718841875,13065.639377969994,60.92062532999989,53490.10456032 2024-06-20,00:04:37.000,172,11016367,15965,0,1718841876,13065.646114279989,60.962920110003324,53490.11853456 2024-06-20,00:04:38.000,172,11016334,15565,0,1718841877,13065.639377969994,60.92767445999925,53490.13250880001 2024-06-20,00:04:39.000,172,11016342,15845,0,1718841878,13065.646114279989,60.955870980003965,53490.17443152 2024-06-20,00:04:40.000,172,11016346,15485,0,1718841879,13065.673059519999,60.99111663000076,53490.17443152 2024-06-20,00:04:41.000,172,11016344,16165,0,1718841880,13065.693268449999,61.04750967000291,53490.188405760004 2024-06-20,00:04:42.000,172,11016352,16045,0,1718841881,13065.720213689994,61.05455880000227,53490.209367120005 2024-06-20,00:04:43.000,172,11016328,15525,0,1718841882,13065.70674106999,61.075706190000346,53490.22334136 2024-06-20,00:04:44.000,172,11016361,15725,0,1718841883,13065.72694999999,61.10390270999778,53490.27923832001 2024-06-20,00:04:45.000,172,11016379,15845,0,1718841884,13065.68653213999,61.11800097000378,53490.258276960005 2024-06-20,00:04:46.000,172,11016362,15925,0,1718841885,13065.700004759994,61.18144313999801,53490.24430272 2024-06-20,00:04:47.000,172,11016354,15485,0,1718841886,13065.720213689994,61.18144313999801,53490.2722512 2024-06-20,00:04:48.000,172,11016370,15885,0,1718841887,13065.666323209989,61.20259053000336,53490.2373156 2024-06-20,00:04:49.000,172,11016359,16165,0,1718841888,13065.652850589999,61.27308183000423,53490.19539288 2024-06-20,00:04:50.000,172,11016412,15605,0,1718841889,13065.639377969994,61.27308183000423,53490.160457280006 2024-06-20,00:04:51.000,172,11016330,15965,0,1718841890,13065.625905349989,61.34357312999782,53490.20238000001 2024-06-20,00:04:52.000,172,11016317,16205,0,1718841891,13065.605696419989,61.37881878000189,53490.188405760004 2024-06-20,00:04:53.000,172,11016424,15765,0,1718841892,13065.592223799998,61.38586791000125,53490.24430272 2024-06-20,00:04:54.000,172,11016348,15845,0,1718841893,13065.578751179994,61.40701529999933,53490.188405760004 2024-06-20,00:04:55.000,172,11016388,15925,0,1718841894,13065.572014869998,61.4422609500034,53490.209367120005 2024-06-20,00:04:56.000,172,11016351,16165,0,1718841895,13065.565278559989,61.491604859998915,53490.160457280006 2024-06-20,00:04:57.000,172,11016348,15605,0,1718841896,13065.524860699988,61.547997900001064,53490.18141864001 2024-06-20,00:04:58.000,172,11016354,16165,0,1718841897,13065.524860699988,61.55504703000042,53490.139495920004 2024-06-20,00:04:59.000,172,11016377,16125,0,1718841898,13065.491179149998,61.58324354999786,53490.13250880001 2024-06-20,00:05:00.000,172,11016311,15725,0,1718841899,13065.477706529993,61.590292680004495,53490.18141864001 2024-06-20,00:05:01.000,172,11016334,16285,0,1718841900,13065.470970219998,61.68193137000344,53490.11154744001 2024-06-20,00:05:02.000,172,11016358,15965,0,1718841901,13065.369925569998,61.64668571999937,53490.19539288 2024-06-20,00:05:03.000,172,11016339,16125,0,1718841902,13065.336244019993,61.68193137000344,53490.20238000001 2024-06-20,00:05:04.000,172,11016352,15805,0,1718841903,13065.289089849997,61.67488224000408,53490.18141864001 2024-06-20,00:05:05.000,172,11016357,15605,0,1718841904,13065.221726750002,61.69602963000216,53490.15347016001 2024-06-20,00:05:06.000,172,11016347,16045,0,1718841905,13065.167836269997,61.67488224000408,53490.139495920004 2024-06-20,00:05:07.000,172,11016353,15685,0,1718841906,13065.134154719992,61.68193137000344,53490.10456032 2024-06-20,00:05:08.000,172,11016350,16005,0,1718841907,13065.093736859992,61.70307876000152,53490.07661184 2024-06-20,00:05:09.000,172,11016338,15525,0,1718841908,13065.113945789992,61.69602963000216,53490.06962472 2024-06-20,00:05:10.000,172,11016336,15765,0,1718841909,13065.039846380001,61.717177020000236,53490.04866336 2024-06-20,00:05:11.000,172,11016337,15525,0,1718841910,13064.992692209991,61.71012789000088,53490.090586080005 2024-06-20,00:05:12.000,172,11016310,15805,0,1718841911,13064.97921959,61.73832440999831,53490.04866336 2024-06-20,00:05:13.000,172,11016303,15925,0,1718841912,13064.9185928,61.724226149999595,53490.06263760001 2024-06-20,00:05:14.000,172,11016343,15805,0,1718841913,13064.89838387,61.69602963000216,53490.041676240005 2024-06-20,00:05:15.000,172,11016351,15805,0,1718841914,13064.89838387,61.70307876000152,53489.99975352 2024-06-20,00:05:16.000,172,11016354,16125,0,1718841915,13064.925329109996,61.70307876000152,53490.03468912001 2024-06-20,00:05:17.000,172,11016346,16005,0,1718841916,13064.905120179996,61.724226149999595,53490.041676240005 2024-06-20,00:05:18.000,172,11016314,15685,0,1718841917,13064.91185648999,61.70307876000152,53489.97879216 2024-06-20,00:05:19.000,172,11016394,15645,0,1718841918,13064.905120179996,61.69602963000216,53489.90193384 2024-06-20,00:05:20.000,172,11016337,15925,0,1718841919,13064.87817494,61.68193137000344,53489.92988232 2024-06-20,00:05:21.000,172,11016313,15485,0,1718841920,13064.89838387,61.69602963000216,53489.89494672001 2024-06-20,00:05:22.000,172,11016346,15965,0,1718841921,13064.89838387,61.717177020000236,53489.89494672001 2024-06-20,00:05:23.000,172,11016307,16005,0,1718841922,13064.87817494,61.731275279998954,53489.8879596 2024-06-20,00:05:24.000,172,11016401,15885,0,1718841923,13064.884911249996,61.70307876000152,53489.90193384 2024-06-20,00:05:25.000,172,11016328,15405,0,1718841924,13064.91185648999,61.69602963000216,53489.91590808001 2024-06-20,00:05:26.000,172,11016365,16085,0,1718841925,13064.87817494,61.71012789000088,53489.825075520006 2024-06-20,00:05:27.000,172,11016348,15765,0,1718841926,13064.905120179996,61.717177020000236,53489.89494672001 2024-06-20,00:05:28.000,172,11016345,15805,0,1718841927,13064.91185648999,61.6889805000028,53489.922895200005 2024-06-20,00:05:29.000,172,11016349,16365,0,1718841928,13064.89838387,61.66783311000472,53489.97879216 2024-06-20,00:05:30.000,172,11016373,16045,0,1718841929,13064.932065419991,61.63963659000001,53489.98577928001 2024-06-20,00:05:31.000,172,11016343,15965,0,1718841930,13064.91185648999,61.63258746000065,53490.027702 2024-06-20,00:05:32.000,172,11016364,16005,0,1718841931,13064.9185928,61.61144007000257,53490.041676240005 2024-06-20,00:05:33.000,172,11016382,15485,0,1718841932,13064.932065419991,61.63258746000065,53489.971805040004 2024-06-20,00:05:34.000,172,11016363,16085,0,1718841933,13064.932065419991,61.61848920000193,53490.04866336 2024-06-20,00:05:35.000,172,11016340,15325,0,1718841934,13064.9185928,61.597341810003854,53489.97879216 2024-06-20,00:05:36.000,172,11016362,15845,0,1718841935,13064.93880173,61.55504703000042,53489.971805040004 2024-06-20,00:05:37.000,172,11016395,16085,0,1718841936,13064.945538039996,61.56914528999914,53489.99975352 2024-06-20,00:05:38.000,172,11016366,15605,0,1718841937,13064.93880173,61.56209615999978,53489.95084368 2024-06-20,00:05:39.000,172,11016349,15685,0,1718841938,13064.932065419991,61.56914528999914,53489.922895200005 2024-06-20,00:05:40.000,172,11016331,16285,0,1718841939,13064.925329109996,61.58324354999786,53489.8879596 2024-06-20,00:05:41.000,172,11016338,15925,0,1718841940,13064.93880173,61.56914528999914,53489.94385656001 2024-06-20,00:05:42.000,172,11016387,15325,0,1718841941,13064.932065419991,61.540948770001705,53489.971805040004 2024-06-20,00:05:43.000,172,11016358,15805,0,1718841942,13064.9185928,61.5761944199985,53489.96481792001 2024-06-20,00:05:44.000,172,11016376,15885,0,1718841943,13064.985955899996,61.58324354999786,53489.91590808001 2024-06-20,00:05:45.000,172,11016361,15645,0,1718841944,13064.999428520001,61.5761944199985,53489.86001112 2024-06-20,00:05:46.000,172,11016341,16285,0,1718841945,13065.026373759996,61.60439094000321,53489.853024000004 2024-06-20,00:05:47.000,172,11016336,15845,0,1718841946,13065.073527929992,61.58324354999786,53489.88097248 2024-06-20,00:05:48.000,172,11016335,15605,0,1718841947,13065.053318999991,61.597341810003854,53489.89494672001 2024-06-20,00:05:49.000,172,11016333,15925,0,1718841948,13065.134154719992,61.62553833000129,53489.94385656001 2024-06-20,00:05:50.000,172,11016360,16045,0,1718841949,13065.093736859992,61.66783311000472,53489.90193384 2024-06-20,00:05:51.000,172,11016354,16125,0,1718841950,13065.134154719992,61.63258746000065,53489.88097248 2024-06-20,00:05:52.000,172,11016375,15645,0,1718841951,13065.174572579992,61.63963659000001,53489.93686944 2024-06-20,00:05:53.000,172,11016315,16165,0,1718841952,13065.181308890002,61.6889805000028,53489.93686944 2024-06-20,00:05:54.000,172,11016333,16125,0,1718841953,13065.167836269997,61.63963659000001,53489.922895200005 2024-06-20,00:05:55.000,172,11016351,15325,0,1718841954,13065.201517820002,61.66078397999809,53489.89494672001 2024-06-20,00:05:56.000,172,11016385,15925,0,1718841955,13065.201517820002,61.63963659000001,53489.95084368 2024-06-20,00:05:57.000,172,11016361,16045,0,1718841956,13065.255408299992,61.66783311000472,53489.94385656001 2024-06-20,00:05:58.000,172,11016360,15845,0,1718841957,13065.214990439992,61.6889805000028,53489.98577928001 2024-06-20,00:05:59.000,172,11016342,16085,0,1718841958,13065.255408299992,61.68193137000344,53489.93686944 2024-06-20,00:06:00.000,172,11016330,16045,0,1718841959,13065.221726750002,61.67488224000408,53489.96481792001 2024-06-20,00:06:01.000,172,11016349,15765,0,1718841960,13065.214990439992,61.65373484999873,53489.97879216 2024-06-20,00:06:02.000,172,11016332,16085,0,1718841961,13065.235199369992,61.70307876000152,53489.94385656001 2024-06-20,00:06:03.000,172,11016311,16045,0,1718841962,13065.255408299992,61.70307876000152,53489.93686944 2024-06-20,00:06:04.000,172,11016393,15725,0,1718841963,13065.289089849997,61.70307876000152,53489.91590808001 2024-06-20,00:06:05.000,172,11016356,15485,0,1718841964,13065.322771400002,61.731275279998954,53489.89494672001 2024-06-20,00:06:06.000,172,11016318,16325,0,1718841965,13065.322771400002,61.73832440999831,53489.90193384 2024-06-20,00:06:07.000,172,11016399,15725,0,1718841966,13065.316035089993,61.73832440999831,53489.88097248 2024-06-20,00:06:08.000,172,11016343,15845,0,1718841967,13065.342980330002,61.79471745000046,53489.91590808001 2024-06-20,00:06:09.000,172,11016357,16165,0,1718841968,13065.376661879993,61.7876683200011,53489.90193384 2024-06-20,00:06:10.000,172,11016314,16005,0,1718841969,13065.349716639997,61.829963100004534,53489.88097248 2024-06-20,00:06:11.000,172,11016394,16125,0,1718841970,13065.369925569998,61.84406136000325,53489.93686944 2024-06-20,00:06:12.000,172,11016362,15645,0,1718841971,13065.342980330002,61.80881570999918,53489.89494672001 2024-06-20,00:06:13.000,172,11016275,15965,0,1718841972,13065.316035089993,61.87225788000069,53489.86001112 2024-06-20,00:06:14.000,172,11016362,16085,0,1718841973,13065.309298779997,61.81586483999854,53489.94385656001 2024-06-20,00:06:15.000,172,11016326,15645,0,1718841974,13065.316035089993,61.80176657999982,53489.93686944 2024-06-20,00:06:16.000,172,11016297,15325,0,1718841975,13065.309298779997,61.7876683200011,53489.95084368 2024-06-20,00:06:17.000,172,11016322,15845,0,1718841976,13065.255408299992,61.81586483999854,53489.93686944 2024-06-20,00:06:18.000,172,11016354,16045,0,1718841977,13065.275617229992,61.80176657999982,53489.9578308 2024-06-20,00:06:19.000,172,11016348,16085,0,1718841978,13065.228463059997,61.69602963000216,53489.8879596 2024-06-20,00:06:20.000,172,11016314,16485,0,1718841979,13065.275617229992,61.724226149999595,53489.95084368 2024-06-20,00:06:21.000,172,11016352,16005,0,1718841980,13065.282353540002,61.717177020000236,53490.00674064 2024-06-20,00:06:22.000,172,11016345,16005,0,1718841981,13065.262144610002,61.73832440999831,53489.99975352 2024-06-20,00:06:23.000,172,11016377,15805,0,1718841982,13065.255408299992,61.71012789000088,53489.99975352 2024-06-20,00:06:24.000,172,11016398,15725,0,1718841983,13065.302562470002,61.71012789000088,53490.01372776001 2024-06-20,00:06:25.000,172,11016315,16045,0,1718841984,13065.275617229992,61.717177020000236,53489.96481792001 2024-06-20,00:06:26.000,172,11016342,15805,0,1718841985,13065.316035089993,61.724226149999595,53490.01372776001 2024-06-20,00:06:27.000,172,11016307,16325,0,1718841986,13065.295826159992,61.69602963000216,53489.99975352 2024-06-20,00:06:28.000,172,11016350,16005,0,1718841987,13065.289089849997,61.69602963000216,53489.95084368 2024-06-20,00:06:29.000,172,11016318,16325,0,1718841988,13065.295826159992,61.731275279998954,53489.94385656001 2024-06-20,00:06:30.000,172,11016335,15685,0,1718841989,13065.316035089993,61.731275279998954,53489.9578308 2024-06-20,00:06:31.000,172,11016328,16045,0,1718841990,13065.302562470002,61.79471745000046,53489.93686944 2024-06-20,00:06:32.000,172,11016350,16205,0,1718841991,13065.316035089993,61.74537353999767,53489.9578308 2024-06-20,00:06:33.000,172,11016356,15645,0,1718841992,13065.316035089993,61.731275279998954,53489.971805040004 2024-06-20,00:06:34.000,172,11016334,15805,0,1718841993,13065.309298779997,61.759471800003666,53489.99975352 2024-06-20,00:06:35.000,172,11016355,16125,0,1718841994,13065.342980330002,61.759471800003666,53489.98577928001 2024-06-20,00:06:36.000,172,11016327,16085,0,1718841995,13065.329507709997,61.766520930003026,53489.9578308 2024-06-20,00:06:37.000,172,11016331,15645,0,1718841996,13065.356452949993,61.7876683200011,53489.98577928001 2024-06-20,00:06:38.000,172,11016312,15805,0,1718841997,13065.383398190002,61.724226149999595,53490.041676240005 2024-06-20,00:06:39.000,172,11016311,15965,0,1718841998,13065.336244019993,61.731275279998954,53489.94385656001 2024-06-20,00:06:40.000,172,11016357,16125,0,1718841999,13065.376661879993,61.73832440999831,53490.00674064 2024-06-20,00:06:41.000,172,11016296,15685,0,1718842000,13065.363189260002,61.73832440999831,53489.971805040004 2024-06-20,00:06:42.000,172,11016356,16405,0,1718842001,13065.423816050003,61.68193137000344,53489.97879216 2024-06-20,00:06:43.000,172,11016358,16245,0,1718842002,13065.437288669993,61.6889805000028,53490.03468912001 2024-06-20,00:06:44.000,172,11016374,16245,0,1718842003,13065.491179149998,61.69602963000216,53490.020714880004 2024-06-20,00:06:45.000,172,11016316,15405,0,1718842004,13065.504651769988,61.63963659000001,53490.03468912001 2024-06-20,00:06:46.000,172,11016357,16125,0,1718842005,13065.585487489989,61.61144007000257,53489.99975352 2024-06-20,00:06:47.000,172,11016284,16045,0,1718842006,13065.592223799998,61.5761944199985,53490.041676240005 2024-06-20,00:06:48.000,172,11016295,15925,0,1718842007,13065.619169039994,61.56209615999978,53490.03468912001 2024-06-20,00:06:49.000,172,11016338,15965,0,1718842008,13065.68653213999,61.56914528999914,53490.07661184 2024-06-20,00:06:50.000,172,11016319,16165,0,1718842009,13065.693268449999,61.56914528999914,53490.06962472 2024-06-20,00:06:51.000,172,11016262,15845,0,1718842010,13065.713477379999,61.5761944199985,53490.08359896001 2024-06-20,00:06:52.000,172,11016317,15845,0,1718842011,13065.75389524,61.58324354999786,53490.090586080005 2024-06-20,00:06:53.000,172,11016356,16325,0,1718842012,13065.80778571999,61.55504703000042,53490.11853456 2024-06-20,00:06:54.000,172,11016332,15565,0,1718842013,13065.861676199995,61.56914528999914,53490.0975732 2024-06-20,00:06:55.000,172,11016322,15685,0,1718842014,13065.861676199995,61.533899640002346,53490.0975732 2024-06-20,00:06:56.000,172,11016325,15805,0,1718842015,13065.902094059995,61.547997900001064,53490.188405760004 2024-06-20,00:06:57.000,172,11016324,16485,0,1718842016,13065.95598454,61.533899640002346,53490.12552168 2024-06-20,00:06:58.000,172,11016302,16405,0,1718842017,13065.9964024,61.56209615999978,53490.188405760004 2024-06-20,00:06:59.000,172,11016312,16085,0,1718842018,13066.043556569995,61.533899640002346,53490.23032848001 2024-06-20,00:07:00.000,172,11016334,15845,0,1718842019,13066.07723812,61.540948770001705,53490.2373156 2024-06-20,00:07:01.000,172,11016343,16165,0,1718842020,13066.11091966999,61.540948770001705,53490.27923832001 2024-06-20,00:07:02.000,172,11016311,16045,0,1718842021,13066.191755389991,61.533899640002346,53490.33513528 2024-06-20,00:07:03.000,172,11016322,15645,0,1718842022,13066.225436939996,61.491604859998915,53490.3421224 2024-06-20,00:07:04.000,172,11016350,15805,0,1718842023,13066.272591109991,61.50570312000491,53490.328148160006 2024-06-20,00:07:05.000,172,11016349,16485,0,1718842024,13066.299536350001,61.51275225000427,53490.356096640004 2024-06-20,00:07:06.000,172,11016343,15765,0,1718842025,13066.373635759992,61.51275225000427,53490.356096640004 2024-06-20,00:07:07.000,172,11016335,15565,0,1718842026,13066.407317309997,61.498653989998274,53490.28622544 2024-06-20,00:07:08.000,172,11016343,16085,0,1718842027,13066.420789930002,61.47045747000084,53490.31417392 2024-06-20,00:07:09.000,172,11016353,15965,0,1718842028,13066.481416720002,61.50570312000491,53490.37007088001 2024-06-20,00:07:10.000,172,11016335,15765,0,1718842029,13066.488153029997,61.51275225000427,53490.4119936 2024-06-20,00:07:11.000,172,11016274,16205,0,1718842030,13066.535307199993,61.540948770001705,53490.39103224 2024-06-20,00:07:12.000,172,11016306,16165,0,1718842031,13066.528570889997,61.52685051000299,53490.377058000005 2024-06-20,00:07:13.000,172,11016331,15965,0,1718842032,13066.542043510002,61.540948770001705,53490.425967840005 2024-06-20,00:07:14.000,172,11016422,15805,0,1718842033,13066.575725059993,61.55504703000042,53490.36308376 2024-06-20,00:07:15.000,172,11016308,15645,0,1718842034,13066.562252440002,61.590292680004495,53490.41898072001 2024-06-20,00:07:16.000,172,11016356,15965,0,1718842035,13066.562252440002,61.65373484999873,53490.44692920001 2024-06-20,00:07:17.000,172,11016277,15565,0,1718842036,13066.575725059993,61.61848920000193,53490.43994208 2024-06-20,00:07:18.000,172,11016350,16365,0,1718842037,13066.575725059993,61.6889805000028,53490.50981328 2024-06-20,00:07:19.000,172,11016345,16285,0,1718842038,13066.542043510002,61.717177020000236,53490.495839040006 2024-06-20,00:07:20.000,172,11016273,15725,0,1718842039,13066.562252440002,61.759471800003666,53490.53776176001 2024-06-20,00:07:21.000,172,11016310,15405,0,1718842040,13066.589197679998,61.80176657999982,53490.55872312 2024-06-20,00:07:22.000,172,11016312,16165,0,1718842041,13066.575725059993,61.829963100004534,53490.544748880005 2024-06-20,00:07:23.000,172,11016350,16325,0,1718842042,13066.595933989993,61.84406136000325,53490.58667160001 2024-06-20,00:07:24.000,172,11016341,16165,0,1718842043,13066.535307199993,61.8229139699979,53490.55872312 2024-06-20,00:07:25.000,172,11016369,16125,0,1718842044,13066.575725059993,61.83701223000389,53490.58667160001 2024-06-20,00:07:26.000,172,11016358,15845,0,1718842045,13066.568988749998,61.87225788000069,53490.53077464 2024-06-20,00:07:27.000,172,11016377,16005,0,1718842046,13066.582461370002,61.88635613999941,53490.544748880005 2024-06-20,00:07:28.000,172,11016356,16285,0,1718842047,13066.602670300003,61.92160179000348,53490.57269736 2024-06-20,00:07:29.000,172,11016349,16245,0,1718842048,13066.602670300003,61.949798310000915,53490.60763296 2024-06-20,00:07:30.000,172,11016364,15725,0,1718842049,13066.636351849993,61.942749180001556,53490.62859432 2024-06-20,00:07:31.000,172,11016321,15845,0,1718842050,13066.609406609998,61.92865092000284,53490.60763296 2024-06-20,00:07:32.000,172,11016396,16125,0,1718842051,13066.616142919993,61.91455266000412,53490.58667160001 2024-06-20,00:07:33.000,172,11016334,15965,0,1718842052,13066.542043510002,61.949798310000915,53490.60763296 2024-06-20,00:07:34.000,172,11016327,15925,0,1718842053,13066.548779819997,61.97799482999835,53490.60064584 2024-06-20,00:07:35.000,172,11016343,16125,0,1718842054,13066.575725059993,61.942749180001556,53490.58667160001 2024-06-20,00:07:36.000,172,11016304,15965,0,1718842055,13066.488153029997,61.96389656999963,53490.593658720005 2024-06-20,00:07:37.000,172,11016348,15605,0,1718842056,13066.535307199993,61.97094569999899,53490.61462008001 2024-06-20,00:07:38.000,172,11016374,15645,0,1718842057,13066.461207790002,61.97094569999899,53490.61462008001 2024-06-20,00:07:39.000,172,11016410,15805,0,1718842058,13066.447735169997,62.006191350003064,53490.6216072 2024-06-20,00:07:40.000,172,11016315,15805,0,1718842059,13066.400581000002,62.0343878700005,53490.62859432 2024-06-20,00:07:41.000,172,11016370,15565,0,1718842060,13066.407317309997,62.01324048000242,53490.551736 2024-06-20,00:07:42.000,172,11016361,15765,0,1718842061,13066.380372070002,62.02028961000178,53490.57968448 2024-06-20,00:07:43.000,172,11016353,16165,0,1718842062,13066.326481589997,62.06258438999794,53490.57269736 2024-06-20,00:07:44.000,172,11016358,16085,0,1718842063,13066.272591109991,62.08373178000329,53490.57968448 2024-06-20,00:07:45.000,172,11016346,15605,0,1718842064,13066.265854799996,62.10487917000137,53490.58667160001 2024-06-20,00:07:46.000,172,11016368,16125,0,1718842065,13066.238909560001,62.16127221000352,53490.56571024001 2024-06-20,00:07:47.000,172,11016356,16165,0,1718842066,13066.15807384,62.1471739500048,53490.57968448 2024-06-20,00:07:48.000,172,11016332,15645,0,1718842067,13066.164810149996,62.19651786000031,53490.60064584 2024-06-20,00:07:49.000,172,11016302,15605,0,1718842068,13066.104183359996,62.189468730000954,53490.56571024001 2024-06-20,00:07:50.000,172,11016370,16245,0,1718842069,13066.043556569995,62.20356698999967,53490.544748880005 2024-06-20,00:07:51.000,172,11016344,15965,0,1718842070,13066.03682026,62.20356698999967,53490.57968448 2024-06-20,00:07:52.000,172,11016334,15965,0,1718842071,13065.96945715999,62.175370470002235,53490.55872312 2024-06-20,00:07:53.000,172,11016308,15925,0,1718842072,13065.95598454,62.182419600001595,53490.495839040006 2024-06-20,00:07:54.000,172,11016331,16165,0,1718842073,13065.90883036999,62.175370470002235,53490.51680040001 2024-06-20,00:07:55.000,172,11016364,15725,0,1718842074,13065.85493989,62.175370470002235,53490.50981328 2024-06-20,00:07:56.000,172,11016316,16125,0,1718842075,13065.902094059995,62.175370470002235,53490.51680040001 2024-06-20,00:07:57.000,172,11016332,15925,0,1718842076,13065.83473096,62.20356698999967,53490.551736 2024-06-20,00:07:58.000,172,11016339,16125,0,1718842077,13065.801049409994,62.182419600001595,53490.50282616 2024-06-20,00:07:59.000,172,11016327,16445,0,1718842078,13065.74715892999,62.20356698999967,53490.55872312 2024-06-20,00:08:00.000,172,11016332,15845,0,1718842079,13065.780840479994,62.238812640003744,53490.544748880005 2024-06-20,00:08:01.000,172,11016400,16245,0,1718842080,13065.720213689994,62.2811074199999,53490.474877680004 2024-06-20,00:08:02.000,172,11016378,15925,0,1718842081,13065.68653213999,62.29520567999862,53490.46090344 2024-06-20,00:08:03.000,172,11016331,15845,0,1718842082,13065.625905349989,62.358647850000125,53490.46090344 2024-06-20,00:08:04.000,172,11016341,15845,0,1718842083,13065.572014869998,62.400942630003556,53490.48885192001 2024-06-20,00:08:05.000,172,11016369,16325,0,1718842084,13065.578751179994,62.400942630003556,53490.46090344 2024-06-20,00:08:06.000,172,11016344,16405,0,1718842085,13065.524860699988,62.415040890002274,53490.4818648 2024-06-20,00:08:07.000,172,11016379,15485,0,1718842086,13065.484442839988,62.46438479999779,53490.474877680004 2024-06-20,00:08:08.000,172,11016371,16005,0,1718842087,13065.444024979988,62.48553219000314,53490.41898072001 2024-06-20,00:08:09.000,172,11016364,16005,0,1718842088,13065.390134499998,62.47848306000378,53490.38404512 2024-06-20,00:08:10.000,172,11016346,15885,0,1718842089,13065.316035089993,62.50667958000122,53490.44692920001 2024-06-20,00:08:11.000,172,11016393,15645,0,1718842090,13065.208254129997,62.44323740999971,53490.38404512 2024-06-20,00:08:12.000,172,11016377,16405,0,1718842091,13065.134154719992,62.47848306000378,53490.40500648 2024-06-20,00:08:13.000,172,11016321,16325,0,1718842092,13065.113945789992,62.45733566999843,53490.4119936 2024-06-20,00:08:14.000,172,11016279,15845,0,1718842093,13065.066791619996,62.47848306000378,53490.4119936 2024-06-20,00:08:15.000,172,11016351,16285,0,1718842094,13064.952274349991,62.46438479999779,53490.32116104001 2024-06-20,00:08:16.000,172,11016303,16165,0,1718842095,13064.87817494,62.50667958000122,53490.34910952001 2024-06-20,00:08:17.000,172,11016365,16045,0,1718842096,13064.864702319996,62.47848306000378,53490.33513528 2024-06-20,00:08:18.000,172,11016343,15485,0,1718842097,13064.763657669995,62.45028653999907,53490.328148160006 2024-06-20,00:08:19.000,172,11016306,16445,0,1718842098,13064.703030879995,62.4925813200025,53490.3421224 2024-06-20,00:08:20.000,172,11016352,16405,0,1718842099,13064.64914039999,62.48553219000314,53490.307186800004 2024-06-20,00:08:21.000,172,11016382,16485,0,1718842100,13064.61545885,62.45733566999843,53490.29321256 2024-06-20,00:08:22.000,172,11016356,15765,0,1718842101,13064.56830467999,62.4925813200025,53490.28622544 2024-06-20,00:08:23.000,172,11016364,16005,0,1718842102,13064.52788681999,62.49963045000186,53490.18141864001 2024-06-20,00:08:24.000,172,11016372,16245,0,1718842103,13064.386424309989,62.51372871000058,53490.20238000001 2024-06-20,00:08:25.000,172,11016305,15925,0,1718842104,13064.339270139993,62.51372871000058,53490.160457280006 2024-06-20,00:08:26.000,172,11016364,16245,0,1718842105,13064.271907039998,62.54897436000465,53490.160457280006 2024-06-20,00:08:27.000,172,11016318,16085,0,1718842106,13064.224752869988,62.541925229998014,53490.12552168 2024-06-20,00:08:28.000,172,11016378,15725,0,1718842107,13064.150653459998,62.55602349000401,53490.06962472 2024-06-20,00:08:29.000,172,11016299,15805,0,1718842108,13064.090026669997,62.56307262000337,53490.0975732 2024-06-20,00:08:30.000,172,11016339,16245,0,1718842109,13064.069817739997,62.577170880002086,53490.13250880001 2024-06-20,00:08:31.000,172,11016315,16165,0,1718842110,13063.995718329992,62.584220010001445,53490.06962472 2024-06-20,00:08:32.000,172,11016352,16125,0,1718842111,13063.962036780002,62.61946565999824,53490.090586080005 2024-06-20,00:08:33.000,172,11016333,16325,0,1718842112,13063.874464749992,62.633563920004235,53490.11853456 2024-06-20,00:08:34.000,172,11016340,16325,0,1718842113,13063.834046889991,62.59831827000016,53490.090586080005 2024-06-20,00:08:35.000,172,11016394,16125,0,1718842114,13063.773420099991,62.61946565999824,53490.020714880004 2024-06-20,00:08:36.000,172,11016376,16085,0,1718842115,13063.766683789996,62.640613050003594,53490.00674064 2024-06-20,00:08:37.000,172,11016340,16365,0,1718842116,13063.706056999996,62.60536739999952,53489.98577928001 2024-06-20,00:08:38.000,172,11016342,16445,0,1718842117,13063.625221279995,62.66880957000103,53489.94385656001 2024-06-20,00:08:39.000,172,11016339,15965,0,1718842118,13063.544385559995,62.65471131000231,53489.922895200005 2024-06-20,00:08:40.000,172,11016363,16205,0,1718842119,13063.524176629995,62.640613050003594,53489.90892096 2024-06-20,00:08:41.000,172,11016366,16245,0,1718842120,13063.483758769995,62.61946565999824,53489.853024000004 2024-06-20,00:08:42.000,172,11016366,15925,0,1718842121,13063.423131979995,62.626514790004876,53489.825075520006 2024-06-20,00:08:43.000,172,11016331,15925,0,1718842122,13063.38945042999,62.584220010001445,53489.853024000004 2024-06-20,00:08:44.000,172,11016270,15925,0,1718842123,13063.36924149999,62.59831827000016,53489.86699824001 2024-06-20,00:08:45.000,172,11016370,16165,0,1718842124,13063.301878399994,62.60536739999952,53489.79013992 2024-06-20,00:08:46.000,172,11016310,15605,0,1718842125,13063.241251609994,62.61241652999888,53489.79013992 2024-06-20,00:08:47.000,172,11016349,16365,0,1718842126,13063.234515299999,62.626514790004876,53489.83206264 2024-06-20,00:08:48.000,172,11016364,16405,0,1718842127,13063.173888509999,62.626514790004876,53489.74821720001 2024-06-20,00:08:49.000,172,11016379,16085,0,1718842128,13063.160415889994,62.591269140000804,53489.7831528 2024-06-20,00:08:50.000,172,11016363,15845,0,1718842129,13063.119998029993,62.61241652999888,53489.7132816 2024-06-20,00:08:51.000,172,11016344,16045,0,1718842130,13063.126734339989,62.626514790004876,53489.7132816 2024-06-20,00:08:52.000,172,11016341,15885,0,1718842131,13063.093052789998,62.64766218000295,53489.68533312 2024-06-20,00:08:53.000,172,11016360,15845,0,1718842132,13063.113261719998,62.61946565999824,53489.69930736001 2024-06-20,00:08:54.000,172,11016314,16125,0,1718842133,13063.099789099993,62.626514790004876,53489.61546192 2024-06-20,00:08:55.000,172,11016359,15965,0,1718842134,13063.045898619988,62.626514790004876,53489.66437176 2024-06-20,00:08:56.000,172,11016328,16045,0,1718842135,13063.032425999998,62.591269140000804,53489.6434104 2024-06-20,00:08:57.000,172,11016346,15845,0,1718842136,13062.992008139998,62.59831827000016,53489.657384640006 2024-06-20,00:08:58.000,172,11016331,16245,0,1718842137,13062.971799209998,62.577170880002086,53489.636423280004 2024-06-20,00:08:59.000,172,11016381,16125,0,1718842138,13062.931381349998,62.56307262000337,53489.66437176 2024-06-20,00:09:00.000,172,11016368,16165,0,1718842139,13062.944853970002,62.54897436000465,53489.6434104 2024-06-20,00:09:01.000,172,11016354,16085,0,1718842140,13062.884227180002,62.55602349000401,53489.65039752001 2024-06-20,00:09:02.000,172,11016339,15805,0,1718842141,13062.870754559997,62.541925229998014,53489.657384640006 2024-06-20,00:09:03.000,172,11016335,15765,0,1718842142,13062.816864079992,62.54897436000465,53489.66437176 2024-06-20,00:09:04.000,172,11016270,15445,0,1718842143,13062.810127769997,62.534876099998655,53489.66437176 2024-06-20,00:09:05.000,172,11016335,16485,0,1718842144,13062.729292049997,62.4925813200025,53489.62244904 2024-06-20,00:09:06.000,172,11016334,15925,0,1718842145,13062.729292049997,62.48553219000314,53489.60847480001 2024-06-20,00:09:07.000,172,11016359,16165,0,1718842146,13062.668665259996,62.47848306000378,53489.601487679996 2024-06-20,00:09:08.000,172,11016393,15925,0,1718842147,13062.628247399996,62.46438479999779,53489.601487679996 2024-06-20,00:09:09.000,172,11016261,15845,0,1718842148,13062.574356919991,62.47848306000378,53489.55257784 2024-06-20,00:09:10.000,172,11016328,16125,0,1718842149,13062.5608843,62.46438479999779,53489.538603600005 2024-06-20,00:09:11.000,172,11016371,16085,0,1718842150,13062.5608843,62.44323740999971,53489.503668 2024-06-20,00:09:12.000,172,11016322,15925,0,1718842151,13062.506993819996,62.45028653999907,53489.53161648001 2024-06-20,00:09:13.000,172,11016325,15885,0,1718842152,13062.513730129991,62.45028653999907,53489.51065512001 2024-06-20,00:09:14.000,172,11016397,15685,0,1718842153,13062.47331226999,62.42209002000163,53489.49668088 2024-06-20,00:09:15.000,172,11016357,15805,0,1718842154,13062.47331226999,62.45028653999907,53489.54559072 2024-06-20,00:09:16.000,172,11016308,15925,0,1718842155,13062.466575959996,62.47143393000442,53489.489693760006 2024-06-20,00:09:17.000,172,11016396,16165,0,1718842156,13062.48004858,62.48553219000314,53489.47571952 2024-06-20,00:09:18.000,172,11016343,15645,0,1718842157,13062.43963072,62.46438479999779,53489.44777104 2024-06-20,00:09:19.000,172,11016314,15645,0,1718842158,13062.43289440999,62.46438479999779,53489.3988612 2024-06-20,00:09:20.000,172,11016353,16405,0,1718842159,13062.43289440999,62.47848306000378,53489.419822560005 2024-06-20,00:09:21.000,172,11016382,16165,0,1718842160,13062.43289440999,62.48553219000314,53489.44777104 2024-06-20,00:09:22.000,172,11016327,16085,0,1718842161,13062.41268547999,62.49963045000186,53489.3988612 2024-06-20,00:09:23.000,172,11016353,15965,0,1718842162,13062.405949169995,62.49963045000186,53489.419822560005 2024-06-20,00:09:24.000,172,11016303,15685,0,1718842163,13062.35205868999,62.54897436000465,53489.32899 2024-06-20,00:09:25.000,172,11016322,15765,0,1718842164,13062.29816821,62.534876099998655,53489.36392560001 2024-06-20,00:09:26.000,172,11016352,15885,0,1718842165,13062.284695589995,62.584220010001445,53489.35693848 2024-06-20,00:09:27.000,172,11016407,15765,0,1718842166,13062.284695589995,62.577170880002086,53489.301041520004 2024-06-20,00:09:28.000,172,11016339,16085,0,1718842167,13062.244277729995,62.633563920004235,53489.322002880006 2024-06-20,00:09:29.000,172,11016325,15685,0,1718842168,13062.17691463,62.65471131000231,53489.27309304001 2024-06-20,00:09:30.000,172,11016369,15565,0,1718842169,13062.143233079994,62.66880957000103,53489.29405440001 2024-06-20,00:09:31.000,172,11016382,15565,0,1718842170,13062.096078909999,62.66176044000167,53489.32899 2024-06-20,00:09:32.000,172,11016388,15805,0,1718842171,13062.075869979999,62.69700608999847,53489.28008016 2024-06-20,00:09:33.000,172,11016334,16485,0,1718842172,13062.06913366999,62.753399130000616,53489.31501576001 2024-06-20,00:09:34.000,172,11016404,15965,0,1718842173,13061.981561639994,62.74635000000126,53489.28706728 2024-06-20,00:09:35.000,172,11016357,16285,0,1718842174,13061.961352709994,62.78864478000469,53489.2591188 2024-06-20,00:09:36.000,172,11016311,15845,0,1718842175,13061.920934849994,62.774546519998694,53489.266105919996 2024-06-20,00:09:37.000,172,11016364,16165,0,1718842176,13061.887253299989,62.78864478000469,53489.266105919996 2024-06-20,00:09:38.000,172,11016319,16285,0,1718842177,13061.799681269993,62.753399130000616,53489.1892476 2024-06-20,00:09:39.000,172,11016343,16245,0,1718842178,13061.772736029998,62.753399130000616,53489.21719608 2024-06-20,00:09:40.000,172,11016317,16445,0,1718842179,13061.739054479993,62.78159564999805,53489.252131680005 2024-06-20,00:09:41.000,172,11016368,15925,0,1718842180,13061.718845549993,62.809792170002765,53489.23117032 2024-06-20,00:09:42.000,172,11016312,16485,0,1718842181,13061.664955070002,62.802743040003406,53489.18226048 2024-06-20,00:09:43.000,172,11016342,15645,0,1718842182,13061.584119350002,62.802743040003406,53489.17527336001 2024-06-20,00:09:44.000,172,11016276,15885,0,1718842183,13061.496547319992,62.85208694999892,53489.14732488001 2024-06-20,00:09:45.000,172,11016345,15805,0,1718842184,13061.489811009997,62.85208694999892,53489.16828624 2024-06-20,00:09:46.000,172,11016332,16165,0,1718842185,13061.435920529992,62.88733260000299,53489.11238928 2024-06-20,00:09:47.000,172,11016359,15965,0,1718842186,13061.361821120001,62.936676509998506,53489.12636352001 2024-06-20,00:09:48.000,172,11016396,16165,0,1718842187,13061.375293739991,62.97897129000194,53489.14732488001 2024-06-20,00:09:49.000,172,11016344,15765,0,1718842188,13061.328139569996,63.02831520000473,53489.16129912 2024-06-20,00:09:50.000,172,11016303,16165,0,1718842189,13061.25404015999,63.05651172000216,53489.098415039996 2024-06-20,00:09:51.000,172,11016358,16405,0,1718842190,13061.186677059995,63.09880649999832,53489.10540216001 2024-06-20,00:09:52.000,172,11016383,15485,0,1718842191,13061.146259199995,63.14815041000111,53489.05649232001 2024-06-20,00:09:53.000,172,11016353,16045,0,1718842192,13061.0788961,63.15519954000047,53489.06347944 2024-06-20,00:09:54.000,172,11016363,16045,0,1718842193,13061.03174192999,63.169297799999185,53489.0145696 2024-06-20,00:09:55.000,172,11016383,15965,0,1718842194,13060.964378829995,63.19044519000454,53489.04251808 2024-06-20,00:09:56.000,172,11016373,15965,0,1718842195,13060.91048834999,63.20454345000326,53489.00059536 2024-06-20,00:09:57.000,172,11016354,16005,0,1718842196,13060.89027941999,63.225690840001334,53488.930724159996 2024-06-20,00:09:58.000,172,11016373,16285,0,1718842197,13060.809443699989,63.1974943200039,53489.00059536 2024-06-20,00:09:59.000,172,11016314,15885,0,1718842198,13060.775762149999,63.225690840001334,53488.93771128001 2024-06-20,00:10:00.000,172,11016353,15965,0,1718842199,13060.688190119989,63.218641710001975,53488.95867264001 2024-06-20,00:10:01.000,172,11016368,15685,0,1718842200,13060.607354399988,63.20454345000326,53488.95867264001 2024-06-20,00:10:02.000,172,11016407,16165,0,1718842201,13060.560200229993,63.183396059997904,53488.93771128001 2024-06-20,00:10:03.000,172,11016397,15565,0,1718842202,13060.513046059998,63.183396059997904,53488.90277568 2024-06-20,00:10:04.000,172,11016299,15525,0,1718842203,13060.418737719992,63.169297799999185,53488.89578856 2024-06-20,00:10:05.000,172,11016372,16045,0,1718842204,13060.398528789992,63.183396059997904,53488.82591736 2024-06-20,00:10:06.000,172,11016368,16125,0,1718842205,13060.324429380002,63.19044519000454,53488.818930240006 2024-06-20,00:10:07.000,172,11016342,15725,0,1718842206,13060.277275209992,63.162248669999826,53488.75604616 2024-06-20,00:10:08.000,172,11016372,16005,0,1718842207,13060.230121039996,63.1974943200039,53488.78399464 2024-06-20,00:10:09.000,172,11016299,16125,0,1718842208,13060.203175800001,63.1974943200039,53488.749059040005 2024-06-20,00:10:10.000,172,11016390,15445,0,1718842209,13060.135812699991,63.1974943200039,53488.797968880004 2024-06-20,00:10:11.000,172,11016352,15885,0,1718842210,13060.10213115,63.232739970000694,53488.69316208001 2024-06-20,00:10:12.000,172,11016378,16125,0,1718842211,13060.08192222,63.225690840001334,53488.749059040005 2024-06-20,00:10:13.000,172,11016359,15445,0,1718842212,13060.075185909991,63.232739970000694,53488.72111056001 2024-06-20,00:10:14.000,172,11016303,15725,0,1718842213,13060.01455911999,63.26093648999813,53488.69316208001 2024-06-20,00:10:15.000,172,11016312,16165,0,1718842214,13059.987613879995,63.25388735999877,53488.6652136 2024-06-20,00:10:16.000,172,11016340,15565,0,1718842215,13060.03476804999,63.24683822999941,53488.6652136 2024-06-20,00:10:17.000,172,11016347,16285,0,1718842216,13059.98087757,63.25388735999877,53488.64425224001 2024-06-20,00:10:18.000,172,11016336,16165,0,1718842217,13059.97414125999,63.20454345000326,53488.63726512 2024-06-20,00:10:19.000,172,11016275,15765,0,1718842218,13059.967404949995,63.25388735999877,53488.69316208001 2024-06-20,00:10:20.000,172,11016352,15645,0,1718842219,13059.94045971,63.20454345000326,53488.70713632 2024-06-20,00:10:21.000,172,11016403,15645,0,1718842220,13059.97414125999,63.14815041000111,53488.67918784 2024-06-20,00:10:22.000,172,11016382,15765,0,1718842221,13059.95393232999,63.13405215000239,53488.651239360006 2024-06-20,00:10:23.000,172,11016366,16125,0,1718842222,13059.947196019995,63.0847082399996,53488.595342399996 2024-06-20,00:10:24.000,172,11016316,16125,0,1718842223,13059.92025078,63.0847082399996,53488.56739392 2024-06-20,00:10:25.000,172,11016377,15525,0,1718842224,13059.91351446999,63.042413460003445,53488.61630376 2024-06-20,00:10:26.000,172,11016322,15565,0,1718842225,13059.906778159995,62.97897129000194,53488.5604068 2024-06-20,00:10:27.000,172,11016324,16005,0,1718842226,13059.89330553999,62.95782390000386,53488.581368160005 2024-06-20,00:10:28.000,172,11016350,15805,0,1718842227,13059.866360299995,62.89438173000235,53488.52547120001 2024-06-20,00:10:29.000,172,11016321,16285,0,1718842228,13059.92025078,62.866185210004915,53488.54643256 2024-06-20,00:10:30.000,172,11016348,15765,0,1718842229,13059.87983292,62.802743040003406,53488.54643256 2024-06-20,00:10:31.000,172,11016353,15405,0,1718842230,13059.87309660999,62.760448259999976,53488.49752272 2024-06-20,00:10:32.000,172,11016337,15965,0,1718842231,13059.87309660999,62.73225174000254,53488.53944544 2024-06-20,00:10:33.000,172,11016322,16165,0,1718842232,13059.89330553999,62.72520261000318,53488.4905356 2024-06-20,00:10:34.000,172,11016358,15845,0,1718842233,13059.87983292,62.68290782999975,53488.46957424 2024-06-20,00:10:35.000,172,11016359,16205,0,1718842234,13059.91351446999,62.640613050003594,53488.483548480006 2024-06-20,00:10:36.000,172,11016377,16245,0,1718842235,13059.92025078,62.633563920004235,53488.44861288 2024-06-20,00:10:37.000,172,11016372,15445,0,1718842236,13059.97414125999,62.59831827000016,53488.45560000001 2024-06-20,00:10:38.000,172,11016353,15805,0,1718842237,13060.04150436,62.59831827000016,53488.45560000001 2024-06-20,00:10:39.000,172,11016333,16645,0,1718842238,13060.10213115,62.591269140000804,53488.532458320005 2024-06-20,00:10:40.000,172,11016347,15525,0,1718842239,13060.142549010001,62.57012175000273,53488.47656136001 2024-06-20,00:10:41.000,172,11016383,15965,0,1718842240,13060.203175800001,62.55602349000401,53488.427651519996 2024-06-20,00:10:42.000,172,11016346,15965,0,1718842241,13060.310956759997,62.56307262000337,53488.427651519996 2024-06-20,00:10:43.000,172,11016371,15685,0,1718842242,13060.405265100002,62.60536739999952,53488.39271592 2024-06-20,00:10:44.000,172,11016306,16045,0,1718842243,13060.445682960002,62.60536739999952,53488.4206644 2024-06-20,00:10:45.000,172,11016366,15885,0,1718842244,13060.546727610003,62.591269140000804,53488.38572880001 2024-06-20,00:10:46.000,172,11016341,15485,0,1718842245,13060.627563329988,62.60536739999952,53488.427651519996 2024-06-20,00:10:47.000,172,11016360,15645,0,1718842246,13060.748816909989,62.640613050003594,53488.427651519996 2024-06-20,00:10:48.000,172,11016309,16165,0,1718842247,13060.769025839989,62.66176044000167,53488.43463864001 2024-06-20,00:10:49.000,172,11016335,15845,0,1718842248,13060.863334179994,62.640613050003594,53488.49752272 2024-06-20,00:10:50.000,172,11016382,15885,0,1718842249,13060.923960969994,62.61241652999888,53488.581368160005 2024-06-20,00:10:51.000,172,11016346,15845,0,1718842250,13060.944169899994,62.59831827000016,53488.532458320005 2024-06-20,00:10:52.000,172,11016331,15485,0,1718842251,13061.01826931,62.59831827000016,53488.53944544 2024-06-20,00:10:53.000,172,11016338,16085,0,1718842252,13061.03174192999,62.57012175000273,53488.532458320005 2024-06-20,00:10:54.000,172,11016361,15525,0,1718842253,13061.05868717,62.534876099998655,53488.57438104001 2024-06-20,00:10:55.000,172,11016346,15165,0,1718842254,13061.09910503,62.541925229998014,53488.595342399996 2024-06-20,00:10:56.000,172,11016335,15765,0,1718842255,13061.13278657999,62.527826969999296,53488.54643256 2024-06-20,00:10:57.000,172,11016318,15845,0,1718842256,13061.206885989995,62.49963045000186,53488.60232952001 2024-06-20,00:10:58.000,172,11016353,15685,0,1718842257,13061.20014968,62.49963045000186,53488.53944544 2024-06-20,00:10:59.000,172,11016293,16165,0,1718842258,13061.227094919996,62.49963045000186,53488.51848408 2024-06-20,00:11:00.000,172,11016355,16085,0,1718842259,13061.307930639996,62.49963045000186,53488.5604068 2024-06-20,00:11:01.000,172,11016395,15525,0,1718842260,13061.375293739991,62.534876099998655,53488.56739392 2024-06-20,00:11:02.000,172,11016316,15565,0,1718842261,13061.382030050001,62.50667958000122,53488.5604068 2024-06-20,00:11:03.000,172,11016359,16525,0,1718842262,13061.449393149996,62.527826969999296,53488.581368160005 2024-06-20,00:11:04.000,172,11016251,16165,0,1718842263,13061.510019939997,62.527826969999296,53488.64425224001 2024-06-20,00:11:05.000,172,11016396,16085,0,1718842264,13061.557174109992,62.56307262000337,53488.67220072001 2024-06-20,00:11:06.000,172,11016358,16125,0,1718842265,13061.584119350002,62.577170880002086,53488.6652136 2024-06-20,00:11:07.000,172,11016332,15565,0,1718842266,13061.638009829992,62.54897436000465,53488.651239360006 2024-06-20,00:11:08.000,172,11016352,15805,0,1718842267,13061.705372930002,62.56307262000337,53488.67918784 2024-06-20,00:11:09.000,172,11016327,16125,0,1718842268,13061.752527099998,62.591269140000804,53488.67918784 2024-06-20,00:11:10.000,172,11016388,15685,0,1718842269,13061.779472339993,62.577170880002086,53488.70713632 2024-06-20,00:11:11.000,172,11016325,16005,0,1718842270,13061.799681269993,62.577170880002086,53488.70713632 2024-06-20,00:11:12.000,172,11016305,15845,0,1718842271,13061.853571749998,62.60536739999952,53488.749059040005 2024-06-20,00:11:13.000,172,11016369,15685,0,1718842272,13061.941143779994,62.66176044000167,53488.78399464 2024-06-20,00:11:14.000,172,11016329,15485,0,1718842273,13061.934407469998,62.67585870000039,53488.77002040001 2024-06-20,00:11:15.000,172,11016297,15925,0,1718842274,13062.008506879989,62.7393008700019,53488.797968880004 2024-06-20,00:11:16.000,172,11016349,15725,0,1718842275,13062.062397359994,62.72520261000318,53488.77700752 2024-06-20,00:11:17.000,172,11016338,16005,0,1718842276,13062.08934259999,62.802743040003406,53488.81194312001 2024-06-20,00:11:18.000,172,11016326,16205,0,1718842277,13062.11628784,62.85913607999828,53488.804956 2024-06-20,00:11:19.000,172,11016342,15565,0,1718842278,13062.123024149994,62.873234340004274,53488.83290448 2024-06-20,00:11:20.000,172,11016316,15685,0,1718842279,13062.19038724999,62.90143086000171,53488.867840080005 2024-06-20,00:11:21.000,172,11016320,15805,0,1718842280,13062.19712356,62.9507747700045,53488.93771128001 2024-06-20,00:11:22.000,172,11016363,15605,0,1718842281,13062.23080510999,62.92257824999979,53488.9446984 2024-06-20,00:11:23.000,172,11016333,15885,0,1718842282,13062.27795928,62.97192216000258,53488.9446984 2024-06-20,00:11:24.000,172,11016369,15965,0,1718842283,13062.31164082999,63.000118680000014,53489.00758248001 2024-06-20,00:11:25.000,172,11016391,15565,0,1718842284,13062.29816821,63.035364330004086,53489.02155672 2024-06-20,00:11:26.000,172,11016378,16045,0,1718842285,13062.345322379995,63.02831520000473,53488.99360824 2024-06-20,00:11:27.000,172,11016331,16165,0,1718842286,13062.284695589995,63.09880649999832,53489.07745368001 2024-06-20,00:11:28.000,172,11016338,15525,0,1718842287,13062.33858607,63.05651172000216,53489.133350640004 2024-06-20,00:11:29.000,172,11016283,15525,0,1718842288,13062.37900393,63.10585562999768,53489.11238928 2024-06-20,00:11:30.000,172,11016360,16125,0,1718842289,13062.37900393,63.0847082399996,53489.09142792 2024-06-20,00:11:31.000,172,11016339,15605,0,1718842290,13062.37226761999,63.07765911000024,53489.12636352001 2024-06-20,00:11:32.000,172,11016351,15765,0,1718842291,13062.41942179,63.049462590002804,53489.098415039996 2024-06-20,00:11:33.000,172,11016369,16245,0,1718842292,13062.426158099996,63.049462590002804,53489.203221840005 2024-06-20,00:11:34.000,172,11016376,15685,0,1718842293,13062.43289440999,62.986020420001296,53489.18226048 2024-06-20,00:11:35.000,172,11016363,15805,0,1718842294,13062.43963072,62.993069550000655,53489.23815744 2024-06-20,00:11:36.000,172,11016324,16085,0,1718842295,13062.41942179,62.943725639997865,53489.266105919996 2024-06-20,00:11:37.000,172,11016388,15685,0,1718842296,13062.426158099996,62.96487303000322,53489.27309304001 2024-06-20,00:11:38.000,172,11016397,16005,0,1718842297,13062.43289440999,62.97897129000194,53489.2591188 2024-06-20,00:11:39.000,172,11016351,15805,0,1718842298,13062.43289440999,62.97192216000258,53489.2591188 2024-06-20,00:11:40.000,172,11016344,15645,0,1718842299,13062.47331226999,62.96487303000322,53489.2591188 2024-06-20,00:11:41.000,172,11016393,15805,0,1718842300,13062.47331226999,62.993069550000655,53489.27309304001 2024-06-20,00:11:42.000,172,11016348,16005,0,1718842301,13062.513730129991,62.986020420001296,53489.30802864 2024-06-20,00:11:43.000,172,11016334,15765,0,1718842302,13062.486784889996,63.01421693999873,53489.35693848 2024-06-20,00:11:44.000,172,11016318,15165,0,1718842303,13062.52046644,63.02126606999809,53489.41283544001 2024-06-20,00:11:45.000,172,11016344,15605,0,1718842304,13062.527202749996,63.035364330004086,53489.38488696 2024-06-20,00:11:46.000,172,11016337,15805,0,1718842305,13062.513730129991,63.10585562999768,53489.37789984 2024-06-20,00:11:47.000,172,11016320,15925,0,1718842306,13062.547411679996,63.14815041000111,53489.39187408001 2024-06-20,00:11:48.000,172,11016349,16005,0,1718842307,13062.547411679996,63.183396059997904,53489.44078392001 2024-06-20,00:11:49.000,172,11016367,16085,0,1718842308,13062.533939059991,63.218641710001975,53489.42680968 2024-06-20,00:11:50.000,172,11016342,15885,0,1718842309,13062.547411679996,63.267985620004765,53489.42680968 2024-06-20,00:11:51.000,172,11016368,16325,0,1718842310,13062.547411679996,63.28208388000348,53489.46174528001 2024-06-20,00:11:52.000,172,11016362,15605,0,1718842311,13062.601302160001,63.331427789999,53489.45475816 2024-06-20,00:11:53.000,172,11016348,15845,0,1718842312,13062.608038469996,63.37372257000243,53489.419822560005 2024-06-20,00:11:54.000,172,11016338,15845,0,1718842313,13062.641720020001,63.401919089999865,53489.3988612 2024-06-20,00:11:55.000,172,11016308,15605,0,1718842314,13062.621511090001,63.41601734999858,53489.419822560005 2024-06-20,00:11:56.000,172,11016354,16085,0,1718842315,13062.655192639992,63.451263000002655,53489.419822560005 2024-06-20,00:11:57.000,172,11016290,15845,0,1718842316,13062.675401569992,63.458312130002014,53489.44078392001 2024-06-20,00:11:58.000,172,11016348,15765,0,1718842317,13062.621511090001,63.47945952000009,53489.538603600005 2024-06-20,00:11:59.000,172,11016379,16165,0,1718842318,13062.648456329996,63.458312130002014,53489.44777104 2024-06-20,00:12:00.000,172,11016368,15885,0,1718842319,13062.594565849991,63.458312130002014,53489.468732400004 2024-06-20,00:12:01.000,172,11016333,15525,0,1718842320,13062.587829539996,63.444213870003296,53489.48270664001 2024-06-20,00:12:02.000,172,11016369,16285,0,1718842321,13062.574356919991,63.444213870003296,53489.49668088 2024-06-20,00:12:03.000,172,11016335,16165,0,1718842322,13062.513730129991,63.42306647999794,53489.55257784 2024-06-20,00:12:04.000,172,11016316,15885,0,1718842323,13062.506993819996,63.38782083000115,53489.53161648001 2024-06-20,00:12:05.000,172,11016359,15805,0,1718842324,13062.47331226999,63.38077170000179,53489.53161648001 2024-06-20,00:12:06.000,172,11016310,16085,0,1718842325,13062.493521199991,63.36667344000307,53489.51764224 2024-06-20,00:12:07.000,172,11016328,15525,0,1718842326,13062.493521199991,63.37372257000243,53489.503668 2024-06-20,00:12:08.000,172,11016374,16205,0,1718842327,13062.466575959996,63.35962431000371,53489.53161648001 2024-06-20,00:12:09.000,172,11016344,16085,0,1718842328,13062.45983965,63.38782083000115,53489.52462936 2024-06-20,00:12:10.000,172,11016340,15605,0,1718842329,13062.533939059991,63.37372257000243,53489.55257784 2024-06-20,00:12:11.000,172,11016352,15845,0,1718842330,13062.506993819996,63.42306647999794,53489.51764224 2024-06-20,00:12:12.000,172,11016317,15805,0,1718842331,13062.554147989991,63.401919089999865,53489.601487679996 2024-06-20,00:12:13.000,172,11016344,15605,0,1718842332,13062.554147989991,63.38782083000115,53489.587513440005 2024-06-20,00:12:14.000,172,11016318,15605,0,1718842333,13062.608038469996,63.47241039000073,53489.60847480001 2024-06-20,00:12:15.000,172,11016279,15925,0,1718842334,13062.648456329996,63.46536126000137,53489.58052632001 2024-06-20,00:12:16.000,172,11016343,15485,0,1718842335,13062.675401569992,63.50060690999817,53489.59450056 2024-06-20,00:12:17.000,172,11016342,15965,0,1718842336,13062.742764670002,63.51470517000416,53489.62943616001 2024-06-20,00:12:18.000,172,11016347,16005,0,1718842337,13062.749500979997,63.51470517000416,53489.56655208 2024-06-20,00:12:19.000,172,11016315,15845,0,1718842338,13062.789918839997,63.53585256000224,53489.5735392 2024-06-20,00:12:20.000,172,11016353,16285,0,1718842339,13062.762973600002,63.48650864999945,53489.60847480001 2024-06-20,00:12:21.000,172,11016348,16165,0,1718842340,13062.789918839997,63.507656040004804,53489.5735392 2024-06-20,00:12:22.000,172,11016312,15725,0,1718842341,13062.769709909997,63.458312130002014,53489.5735392 2024-06-20,00:12:23.000,172,11016328,15765,0,1718842342,13062.789918839997,63.458312130002014,53489.6434104 2024-06-20,00:12:24.000,172,11016348,15725,0,1718842343,13062.769709909997,63.42306647999794,53489.61546192 2024-06-20,00:12:25.000,172,11016327,15965,0,1718842344,13062.843809320002,63.38077170000179,53489.61546192 2024-06-20,00:12:26.000,172,11016353,15805,0,1718842345,13062.823600390002,63.36667344000307,53489.62244904 2024-06-20,00:12:27.000,172,11016360,15805,0,1718842346,13062.796655149992,63.35257518000435,53489.636423280004 2024-06-20,00:12:28.000,172,11016307,16005,0,1718842347,13062.789918839997,63.331427789999,53489.6434104 2024-06-20,00:12:29.000,172,11016342,15925,0,1718842348,13062.803391460002,63.28208388000348,53489.59450056 2024-06-20,00:12:30.000,172,11016348,15445,0,1718842349,13062.796655149992,63.24683822999941,53489.59450056 2024-06-20,00:12:31.000,172,11016350,15925,0,1718842350,13062.796655149992,63.23978910000005,53489.67135888 2024-06-20,00:12:32.000,172,11016326,15685,0,1718842351,13062.783182530002,63.183396059997904,53489.62943616001 2024-06-20,00:12:33.000,172,11016349,15765,0,1718842352,13062.823600390002,63.211592580002616,53489.706294480005 2024-06-20,00:12:34.000,172,11016364,15765,0,1718842353,13062.837073009992,63.20454345000326,53489.73424296 2024-06-20,00:12:35.000,172,11016342,15685,0,1718842354,13062.850545629997,63.20454345000326,53489.76917856 2024-06-20,00:12:36.000,172,11016347,15605,0,1718842355,13062.850545629997,63.19044519000454,53489.77616568001 2024-06-20,00:12:37.000,172,11016341,15765,0,1718842356,13062.897699799993,63.20454345000326,53489.7831528 2024-06-20,00:12:38.000,172,11016332,15965,0,1718842357,13062.924645040002,63.218641710001975,53489.77616568001 2024-06-20,00:12:39.000,172,11016354,16005,0,1718842358,13062.985271830003,63.275034750004124,53489.7831528 2024-06-20,00:12:40.000,172,11016350,16045,0,1718842359,13063.052634929998,63.30323127000156,53489.79712704001 2024-06-20,00:12:41.000,172,11016366,15645,0,1718842360,13063.086316479988,63.38077170000179,53489.81110128 2024-06-20,00:12:42.000,172,11016347,15685,0,1718842361,13063.146943269989,63.408968219999224,53489.853024000004 2024-06-20,00:12:43.000,172,11016360,16205,0,1718842362,13063.221042679994,63.42306647999794,53489.88097248 2024-06-20,00:12:44.000,172,11016371,16405,0,1718842363,13063.221042679994,63.458312130002014,53489.90193384 2024-06-20,00:12:45.000,172,11016317,15605,0,1718842364,13063.30861470999,63.451263000002655,53489.873985360005 2024-06-20,00:12:46.000,172,11016339,16365,0,1718842365,13063.34903256999,63.48650864999945,53489.853024000004 2024-06-20,00:12:47.000,172,11016343,15925,0,1718842366,13063.38945042999,63.51470517000416,53489.8879596 2024-06-20,00:12:48.000,172,11016358,15525,0,1718842367,13063.382714119994,63.51470517000416,53489.90193384 2024-06-20,00:12:49.000,172,11016406,15485,0,1718842368,13063.38945042999,63.53585256000224,53489.992766400006 2024-06-20,00:12:50.000,172,11016375,16365,0,1718842369,13063.42986828999,63.51470517000416,53489.9578308 2024-06-20,00:12:51.000,172,11016361,15645,0,1718842370,13063.463549839995,63.507656040004804,53490.0975732 2024-06-20,00:12:52.000,172,11016345,16365,0,1718842371,13063.463549839995,63.50060690999817,53490.07661184 2024-06-20,00:12:53.000,172,11016354,15965,0,1718842372,13063.483758769995,63.444213870003296,53490.00674064 2024-06-20,00:12:54.000,172,11016354,15765,0,1718842373,13063.463549839995,63.43716474000394,53490.05565048 2024-06-20,00:12:55.000,172,11016342,15965,0,1718842374,13063.503967699995,63.43011561000458,53490.027702 2024-06-20,00:12:56.000,172,11016352,16365,0,1718842375,13063.49049507999,63.35962431000371,53490.06962472 2024-06-20,00:12:57.000,172,11016386,15645,0,1718842376,13063.51744032,63.345526049997716,53490.08359896001 2024-06-20,00:12:58.000,172,11016365,16245,0,1718842377,13063.503967699995,63.30323127000156,53490.06962472 2024-06-20,00:12:59.000,172,11016322,15605,0,1718842378,13063.55112186999,63.2961821400022,53490.090586080005 2024-06-20,00:13:00.000,172,11016377,15325,0,1718842379,13063.59153972999,63.267985620004765,53490.10456032 2024-06-20,00:13:01.000,172,11016365,15845,0,1718842380,13063.67237544999,63.225690840001334,53490.1674444 2024-06-20,00:13:02.000,172,11016314,16205,0,1718842381,13063.67911176,63.218641710001975,53490.10456032 2024-06-20,00:13:03.000,172,11016380,15165,0,1718842382,13063.733002239991,63.1974943200039,53490.090586080005 2024-06-20,00:13:04.000,172,11016329,15805,0,1718842383,13063.807101649996,63.183396059997904,53490.11154744001 2024-06-20,00:13:05.000,172,11016316,15925,0,1718842384,13063.874464749992,63.14815041000111,53490.12552168 2024-06-20,00:13:06.000,172,11016350,16005,0,1718842385,13063.908146299997,63.162248669999826,53490.0975732 2024-06-20,00:13:07.000,172,11016396,16205,0,1718842386,13063.975509399992,63.183396059997904,53490.0975732 2024-06-20,00:13:08.000,172,11016347,16085,0,1718842387,13064.002454640002,63.162248669999826,53490.090586080005 2024-06-20,00:13:09.000,172,11016368,15845,0,1718842388,13064.103499290002,63.14815041000111,53490.11853456 2024-06-20,00:13:10.000,172,11016301,16005,0,1718842389,13064.157389769993,63.14815041000111,53490.19539288 2024-06-20,00:13:11.000,172,11016353,16245,0,1718842390,13064.184335010003,63.12700302000303,53490.20238000001 2024-06-20,00:13:12.000,172,11016336,15245,0,1718842391,13064.231489179998,63.162248669999826,53490.25128984001 2024-06-20,00:13:13.000,172,11016341,16325,0,1718842392,13064.319061209993,63.15519954000047,53490.27923832001 2024-06-20,00:13:14.000,172,11016352,15965,0,1718842393,13064.359479069994,63.20454345000326,53490.22334136 2024-06-20,00:13:15.000,172,11016335,15485,0,1718842394,13064.413369549999,63.211592580002616,53490.2373156 2024-06-20,00:13:16.000,172,11016335,15965,0,1718842395,13064.473996339999,63.211592580002616,53490.24430272 2024-06-20,00:13:17.000,172,11016320,15965,0,1718842396,13064.50767788999,63.225690840001334,53490.30019968001 2024-06-20,00:13:18.000,172,11016404,15485,0,1718842397,13064.54809574999,63.23978910000005,53490.3421224 2024-06-20,00:13:19.000,172,11016366,15645,0,1718842398,13064.62893146999,63.25388735999877,53490.43994208 2024-06-20,00:13:20.000,172,11016371,16165,0,1718842399,13064.662613019995,63.275034750004124,53490.356096640004 2024-06-20,00:13:21.000,172,11016295,15565,0,1718842400,13064.703030879995,63.26093648999813,53490.36308376 2024-06-20,00:13:22.000,172,11016365,15485,0,1718842401,13064.804075529995,63.24683822999941,53490.38404512 2024-06-20,00:13:23.000,172,11016372,16125,0,1718842402,13064.81081183999,63.275034750004124,53490.44692920001 2024-06-20,00:13:24.000,172,11016348,15925,0,1718842403,13064.87143862999,63.28208388000348,53490.53077464 2024-06-20,00:13:25.000,172,11016305,15525,0,1718842404,13064.905120179996,63.25388735999877,53490.495839040006 2024-06-20,00:13:26.000,172,11016372,15845,0,1718842405,13064.95901066,63.218641710001975,53490.48885192001 2024-06-20,00:13:27.000,172,11016358,16125,0,1718842406,13064.952274349991,63.211592580002616,53490.51680040001 2024-06-20,00:13:28.000,172,11016337,15485,0,1718842407,13065.039846380001,63.183396059997904,53490.544748880005 2024-06-20,00:13:29.000,172,11016355,15565,0,1718842408,13065.147627339997,63.162248669999826,53490.53077464 2024-06-20,00:13:30.000,172,11016309,16005,0,1718842409,13065.194781509992,63.14815041000111,53490.50981328 2024-06-20,00:13:31.000,172,11016317,15325,0,1718842410,13065.221726750002,63.10585562999768,53490.523787520004 2024-06-20,00:13:32.000,172,11016368,15885,0,1718842411,13065.329507709997,63.09175736999896,53490.60064584 2024-06-20,00:13:33.000,172,11016336,15565,0,1718842412,13065.410343429998,63.07060998000088,53490.60763296 2024-06-20,00:13:34.000,172,11016347,16085,0,1718842413,13065.477706529993,63.06356085000152,53490.70545264001 2024-06-20,00:13:35.000,172,11016395,16045,0,1718842414,13065.538333319993,63.0847082399996,53490.67051704 2024-06-20,00:13:36.000,172,11016353,16005,0,1718842415,13065.659586899994,63.07765911000024,53490.691478400004 2024-06-20,00:13:37.000,172,11016346,15805,0,1718842416,13065.713477379999,63.06356085000152,53490.69846552 2024-06-20,00:13:38.000,172,11016307,15965,0,1718842417,13065.7943131,63.0847082399996,53490.70545264001 2024-06-20,00:13:39.000,172,11016317,16245,0,1718842418,13065.82799464999,63.09175736999896,53490.761349600005 2024-06-20,00:13:40.000,172,11016376,15765,0,1718842419,13065.92903929999,63.11290476000431,53490.75436248001 2024-06-20,00:13:41.000,172,11016384,16205,0,1718842420,13065.982929779995,63.14110128000175,53490.7962852 2024-06-20,00:13:42.000,172,11016352,15885,0,1718842421,13066.023347639995,63.169297799999185,53490.82423368001 2024-06-20,00:13:43.000,172,11016321,16085,0,1718842422,13066.09071073999,63.218641710001975,53490.88711776 2024-06-20,00:13:44.000,172,11016349,16245,0,1718842423,13066.15807384,63.26093648999813,53490.89410488 2024-06-20,00:13:45.000,172,11016337,15645,0,1718842424,13066.191755389991,63.345526049997716,53490.90109200001 2024-06-20,00:13:46.000,172,11016333,15885,0,1718842425,13066.238909560001,63.35257518000435,53490.99192456001 2024-06-20,00:13:47.000,172,11016376,15765,0,1718842426,13066.272591109991,63.36667344000307,53490.97096320001 2024-06-20,00:13:48.000,172,11016342,15685,0,1718842427,13066.339954210001,63.401919089999865,53490.98493744 2024-06-20,00:13:49.000,172,11016343,15325,0,1718842428,13066.407317309997,63.41601734999858,53490.92205336001 2024-06-20,00:13:50.000,172,11016368,15965,0,1718842429,13066.461207790002,63.444213870003296,53490.99192456001 2024-06-20,00:13:51.000,172,11016325,15565,0,1718842430,13066.467944099997,63.41601734999858,53491.01288592 2024-06-20,00:13:52.000,172,11016358,15765,0,1718842431,13066.508361959997,63.47241039000073,53491.047821520006 2024-06-20,00:13:53.000,172,11016336,15965,0,1718842432,13066.555516129993,63.451263000002655,53491.096731360005 2024-06-20,00:13:54.000,172,11016371,16005,0,1718842433,13066.589197679998,63.444213870003296,53491.096731360005 2024-06-20,00:13:55.000,172,11016333,16485,0,1718842434,13066.602670300003,63.43011561000458,53491.13166696 2024-06-20,00:13:56.000,172,11016331,15485,0,1718842435,13066.676769709993,63.43011561000458,53491.215512400006 2024-06-20,00:13:57.000,172,11016342,15485,0,1718842436,13066.643088159988,63.43716474000394,53491.22249952 2024-06-20,00:13:58.000,172,11016376,16085,0,1718842437,13066.703714949988,63.38782083000115,53491.20852528001 2024-06-20,00:13:59.000,172,11016381,15525,0,1718842438,13066.764341739989,63.36667344000307,53491.20153816 2024-06-20,00:14:00.000,172,11016363,15605,0,1718842439,13066.798023289994,63.35257518000435,53491.264422240005 2024-06-20,00:14:01.000,172,11016302,16325,0,1718842440,13066.865386389989,63.33847691999836,53491.24346088 2024-06-20,00:14:02.000,172,11016321,15805,0,1718842441,13066.885595319989,63.2961821400022,53491.250448 2024-06-20,00:14:03.000,172,11016384,15485,0,1718842442,13066.979903659994,63.28913301000284,53491.27140936 2024-06-20,00:14:04.000,172,11016322,15565,0,1718842443,13067.04726675999,63.28913301000284,53491.29237072 2024-06-20,00:14:05.000,172,11016318,15725,0,1718842444,13067.08768461999,63.32437865999964,53491.30634496001 2024-06-20,00:14:06.000,172,11016362,15765,0,1718842445,13067.12810247999,63.31732953000028,53491.30634496001 2024-06-20,00:14:07.000,172,11016365,16165,0,1718842446,13067.20893819999,63.331427789999,53491.35525480001 2024-06-20,00:14:08.000,172,11016353,15725,0,1718842447,13067.25609237,63.37372257000243,53491.334293440006 2024-06-20,00:14:09.000,172,11016370,15925,0,1718842448,13067.33019177999,63.401919089999865,53491.3901904 2024-06-20,00:14:10.000,172,11016390,16165,0,1718842449,13067.33692809,63.444213870003296,53491.41813888 2024-06-20,00:14:11.000,172,11016358,15965,0,1718842450,13067.370609639991,63.47241039000073,53491.432113120005 2024-06-20,00:14:12.000,172,11016334,15565,0,1718842451,13067.491863219992,63.53585256000224,53491.46704872 2024-06-20,00:14:13.000,172,11016361,16125,0,1718842452,13067.512072149992,63.571098209999036,53491.50897144 2024-06-20,00:14:14.000,172,11016366,16125,0,1718842453,13067.586171559997,63.55699995000032,53491.52294568001 2024-06-20,00:14:15.000,172,11016370,15285,0,1718842454,13067.626589419997,63.571098209999036,53491.53691992 2024-06-20,00:14:16.000,172,11016333,15685,0,1718842455,13067.693952519992,63.60634386000311,53491.57185552001 2024-06-20,00:14:17.000,172,11016389,16125,0,1718842456,13067.761315620002,63.59929473000375,53491.60679112 2024-06-20,00:14:18.000,172,11016368,15485,0,1718842457,13067.815206099993,63.59929473000375,53491.6347396 2024-06-20,00:14:19.000,172,11016350,15765,0,1718842458,13067.896041819993,63.59224560000439,53491.64172672001 2024-06-20,00:14:20.000,172,11016332,15925,0,1718842459,13067.896041819993,63.59929473000375,53491.69063656001 2024-06-20,00:14:21.000,172,11016352,15685,0,1718842460,13067.943195989988,63.578147339998395,53491.73255928 2024-06-20,00:14:22.000,172,11016314,16005,0,1718842461,13067.976877539993,63.56404907999968,53491.74653352 2024-06-20,00:14:23.000,172,11016379,16045,0,1718842462,13068.030768019999,63.54995082000096,53491.74653352 2024-06-20,00:14:24.000,172,11016362,15845,0,1718842463,13068.037504329994,63.53585256000224,53491.80243048 2024-06-20,00:14:25.000,172,11016321,15765,0,1718842464,13068.091394809999,63.51470517000416,53491.79544336 2024-06-20,00:14:26.000,172,11016366,16325,0,1718842465,13068.12507635999,63.54995082000096,53491.83037896001 2024-06-20,00:14:27.000,172,11016352,15525,0,1718842466,13068.131812669999,63.56404907999968,53491.83037896001 2024-06-20,00:14:28.000,172,11016334,15805,0,1718842467,13068.172230529999,63.52880343000288,53491.886275920006 2024-06-20,00:14:29.000,172,11016323,16085,0,1718842468,13068.21264839,63.585196469997754,53491.85832744001 2024-06-20,00:14:30.000,172,11016353,15565,0,1718842469,13068.25306625,63.6415895099999,53491.886275920006 2024-06-20,00:14:31.000,172,11016375,15565,0,1718842470,13068.320429349995,63.69798255000205,53491.90723728001 2024-06-20,00:14:32.000,172,11016317,15565,0,1718842471,13068.33390197,63.70503168000141,53491.9142244 2024-06-20,00:14:33.000,172,11016381,15525,0,1718842472,13068.36758351999,63.74027732999821,53491.94217288 2024-06-20,00:14:34.000,172,11016416,15645,0,1718842473,13068.421473999995,63.817817759998434,53491.92819864001 2024-06-20,00:14:35.000,172,11016340,15765,0,1718842474,13068.51578234,63.853063410002505,53491.96313424 2024-06-20,00:14:36.000,172,11016341,15525,0,1718842475,13068.522518649996,63.88125992999994,53492.005056960006 2024-06-20,00:14:37.000,172,11016354,16045,0,1718842476,13068.53599127,63.90240731999802,53492.02601832001 2024-06-20,00:14:38.000,172,11016344,15565,0,1718842477,13068.630299609991,63.95175123000081,53492.04697968001 2024-06-20,00:14:39.000,172,11016349,15685,0,1718842478,13068.657244850001,63.94470210000145,53492.11685088 2024-06-20,00:14:40.000,172,11016344,16045,0,1718842479,13068.623563299996,63.979947749998246,53492.06794104 2024-06-20,00:14:41.000,172,11016342,16085,0,1718842480,13068.670717469991,64.01519340000232,53492.08191528 2024-06-20,00:14:42.000,172,11016328,15845,0,1718842481,13068.677453780001,64.02224253000168,53492.14479936001 2024-06-20,00:14:43.000,172,11016420,16445,0,1718842482,13068.717871640001,64.01519340000232,53492.200696320004 2024-06-20,00:14:44.000,172,11016352,15965,0,1718842483,13068.704399019996,63.96584948999953,53492.17973496 2024-06-20,00:14:45.000,172,11016354,15565,0,1718842484,13068.778498430001,64.0010951400036,53492.24960616 2024-06-20,00:14:46.000,172,11016343,15805,0,1718842485,13068.791971049992,63.97289861999889,53492.24960616 2024-06-20,00:14:47.000,172,11016339,15685,0,1718842486,13068.812179979992,63.98699688000488,53492.298516 2024-06-20,00:14:48.000,172,11016352,15565,0,1718842487,13068.879543080002,63.95175123000081,53492.37537432 2024-06-20,00:14:49.000,172,11016320,15565,0,1718842488,13068.933433559992,63.979947749998246,53492.36140008001 2024-06-20,00:14:50.000,172,11016328,15805,0,1718842489,13068.940169870002,63.95175123000081,53492.33345160001 2024-06-20,00:14:51.000,172,11016350,15645,0,1718842490,13068.960378800002,63.92355471000337,53492.389348560006 2024-06-20,00:14:52.000,172,11016339,15805,0,1718842491,13069.034478209993,63.89535818999866,53492.4033228 2024-06-20,00:14:53.000,172,11016337,16125,0,1718842492,13069.054687139993,63.87421080000058,53492.42428416 2024-06-20,00:14:54.000,172,11016353,16045,0,1718842493,13069.061423450003,63.867161670001224,53492.49415536 2024-06-20,00:14:55.000,172,11016369,16005,0,1718842494,13069.101841309988,63.88125992999994,53492.473194 2024-06-20,00:14:56.000,172,11016311,15645,0,1718842495,13069.128786549998,63.860112540001865,53492.45223264 2024-06-20,00:14:57.000,172,11016393,15725,0,1718842496,13069.175940719993,63.853063410002505,53492.508129600006 2024-06-20,00:14:58.000,172,11016328,15965,0,1718842497,13069.182677029989,63.860112540001865,53492.49415536 2024-06-20,00:14:59.000,172,11016343,16205,0,1718842498,13069.270249059999,63.88125992999994,53492.52909096001 2024-06-20,00:15:00.000,172,11016367,15485,0,1718842499,13069.330875849999,63.860112540001865,53492.56402656 2024-06-20,00:15:01.000,172,11016334,15485,0,1718842500,13069.357821089994,63.916505580004014,53492.59896216001 2024-06-20,00:15:02.000,172,11016287,15965,0,1718842501,13069.418447879994,63.916505580004014,53492.62691064001 2024-06-20,00:15:03.000,172,11016357,15645,0,1718842502,13069.46560204999,63.93765297000209,53492.605949280005 2024-06-20,00:15:04.000,172,11016350,15645,0,1718842503,13069.51275622,63.99404601000424,53492.59197504 2024-06-20,00:15:05.000,172,11016336,16045,0,1718842504,13069.58685562999,64.0010951400036,53492.62691064001 2024-06-20,00:15:06.000,172,11016360,15485,0,1718842505,13069.61380087,64.05043904999911,53492.654859120004 2024-06-20,00:15:07.000,172,11016365,16325,0,1718842506,13069.67442766,64.05043904999911,53492.73870456 2024-06-20,00:15:08.000,172,11016332,16005,0,1718842507,13069.681163969995,64.10683209000126,53492.724730320006 2024-06-20,00:15:09.000,172,11016328,15765,0,1718842508,13069.70810920999,64.0997829600019,53492.703768960004 2024-06-20,00:15:10.000,172,11016315,16165,0,1718842509,13069.74852706999,64.11388122000062,53492.703768960004 2024-06-20,00:15:11.000,172,11016325,16045,0,1718842510,13069.76873599999,64.10683209000126,53492.71075608 2024-06-20,00:15:12.000,172,11016332,15565,0,1718842511,13069.761999689996,64.12797947999934,53492.7526788 2024-06-20,00:15:13.000,172,11016326,15725,0,1718842512,13069.77547231,64.12797947999934,53492.79460152001 2024-06-20,00:15:14.000,172,11016349,16245,0,1718842513,13069.842835409996,64.12093034999998,53492.8574856 2024-06-20,00:15:15.000,172,11016381,15605,0,1718842514,13069.8360991,64.0997829600019,53492.86447272001 2024-06-20,00:15:16.000,172,11016342,16085,0,1718842515,13069.842835409996,64.05043904999911,53492.8574856 2024-06-20,00:15:17.000,172,11016323,15765,0,1718842516,13069.876516960001,64.05043904999911,53492.82953712 2024-06-20,00:15:18.000,172,11016317,15605,0,1718842517,13069.869780649991,64.02224253000168,53492.81556288001 2024-06-20,00:15:19.000,172,11016365,15525,0,1718842518,13069.883253269996,64.00814427000296,53492.83652424001 2024-06-20,00:15:20.000,172,11016303,15925,0,1718842519,13069.923671129996,64.0010951400036,53492.871459840004 2024-06-20,00:15:21.000,172,11016334,15725,0,1718842520,13069.937143750001,63.96584948999953,53492.91338256001 2024-06-20,00:15:22.000,172,11016329,15485,0,1718842521,13069.964088989997,63.92355471000337,53492.80857576 2024-06-20,00:15:23.000,172,11016353,15685,0,1718842522,13069.984297919997,63.95880036000017,53492.87844696 2024-06-20,00:15:24.000,172,11016332,16085,0,1718842523,13069.970825299992,63.92355471000337,53492.88543408001 2024-06-20,00:15:25.000,172,11016305,15365,0,1718842524,13070.031452089992,63.909456450004654,53492.89940832 2024-06-20,00:15:26.000,172,11016360,15965,0,1718842525,13070.071869949992,63.89535818999866,53492.95530528 2024-06-20,00:15:27.000,172,11016310,15885,0,1718842526,13070.085342569997,63.909456450004654,53492.95530528 2024-06-20,00:15:28.000,172,11016331,16165,0,1718842527,13070.119024120002,63.90240731999802,53493.01818936 2024-06-20,00:15:29.000,172,11016355,16085,0,1718842528,13070.145969359997,63.93060384000273,53493.011202240006 2024-06-20,00:15:30.000,172,11016332,15765,0,1718842529,13070.172914599993,63.909456450004654,53493.08107344001 2024-06-20,00:15:31.000,172,11016323,15605,0,1718842530,13070.206596149997,63.92355471000337,53493.08107344001 2024-06-20,00:15:32.000,172,11016331,16205,0,1718842531,13070.193123529993,63.93060384000273,53493.08806056 2024-06-20,00:15:33.000,172,11016370,16205,0,1718842532,13070.220068770002,63.94470210000145,53493.08107344001 2024-06-20,00:15:34.000,172,11016312,15805,0,1718842533,13070.240277700002,63.92355471000337,53493.08107344001 2024-06-20,00:15:35.000,172,11016328,16005,0,1718842534,13070.253750319993,63.93060384000273,53493.1369704 2024-06-20,00:15:36.000,172,11016304,15885,0,1718842535,13070.280695560003,63.92355471000337,53493.157931760004 2024-06-20,00:15:37.000,172,11016351,15805,0,1718842536,13070.307640799998,63.916505580004014,53493.178893120006 2024-06-20,00:15:38.000,172,11016314,15805,0,1718842537,13070.341322349988,63.92355471000337,53493.16491888 2024-06-20,00:15:39.000,172,11016359,15645,0,1718842538,13070.334586039993,63.87421080000058,53493.23479008 2024-06-20,00:15:40.000,172,11016337,15685,0,1718842539,13070.361531279988,63.89535818999866,53493.227802960006 2024-06-20,00:15:41.000,172,11016340,16165,0,1718842540,13070.381740209988,63.83896515000379,53493.276712800005 2024-06-20,00:15:42.000,172,11016324,16005,0,1718842541,13070.361531279988,63.83191602000443,53493.24876432001 2024-06-20,00:15:43.000,172,11016359,15645,0,1718842542,13070.408685449998,63.810768629999075,53493.26972568001 2024-06-20,00:15:44.000,172,11016373,15325,0,1718842543,13070.408685449998,63.72617906999949,53493.26972568001 2024-06-20,00:15:45.000,172,11016333,15965,0,1718842544,13070.415421759993,63.76142472000356,53493.30466128 2024-06-20,00:15:46.000,172,11016295,15445,0,1718842545,13070.395212829993,63.74732646000484,53493.29767416001 2024-06-20,00:15:47.000,172,11016307,15685,0,1718842546,13070.422158069989,63.7543755900042,53493.325622640004 2024-06-20,00:15:48.000,172,11016314,16125,0,1718842547,13070.375003899993,63.69798255000205,53493.325622640004 2024-06-20,00:15:49.000,172,11016310,16205,0,1718842548,13070.395212829993,63.74732646000484,53493.40946808 2024-06-20,00:15:50.000,172,11016324,15685,0,1718842549,13070.348058659998,63.71912994000013,53493.40248096 2024-06-20,00:15:51.000,172,11016337,15485,0,1718842550,13070.408685449998,63.71208081000077,53493.374532480004 2024-06-20,00:15:52.000,172,11016341,15485,0,1718842551,13070.368267589998,63.73322819999885,53493.42344232 2024-06-20,00:15:53.000,172,11016316,16165,0,1718842552,13070.368267589998,63.71912994000013,53493.40946808 2024-06-20,00:15:54.000,172,11016394,15805,0,1718842553,13070.341322349988,63.72617906999949,53493.41645520001 2024-06-20,00:15:55.000,172,11016323,15485,0,1718842554,13070.381740209988,63.7543755900042,53493.42344232 2024-06-20,00:15:56.000,172,11016366,15965,0,1718842555,13070.381740209988,63.72617906999949,53493.40946808 2024-06-20,00:15:57.000,172,11016313,15965,0,1718842556,13070.408685449998,63.73322819999885,53493.395493840006 2024-06-20,00:15:58.000,172,11016324,15405,0,1718842557,13070.401949139989,63.7543755900042,53493.41645520001 2024-06-20,00:15:59.000,172,11016359,15645,0,1718842558,13070.435630689994,63.74027732999821,53493.4513908 2024-06-20,00:16:00.000,172,11016263,15685,0,1718842559,13070.415421759993,63.74027732999821,53493.4513908 2024-06-20,00:16:01.000,172,11016306,15485,0,1718842560,13070.435630689994,63.71208081000077,53493.4513908 2024-06-20,00:16:02.000,172,11016310,15285,0,1718842561,13070.415421759993,63.683884290003334,53493.46536504001 2024-06-20,00:16:03.000,172,11016350,16005,0,1718842562,13070.388476519998,63.65568776999862,53493.395493840006 2024-06-20,00:16:04.000,172,11016343,15845,0,1718842563,13070.408685449998,63.627491250001185,53493.40248096 2024-06-20,00:16:05.000,172,11016307,16045,0,1718842564,13070.388476519998,63.60634386000311,53493.40248096 2024-06-20,00:16:06.000,172,11016276,15805,0,1718842565,13070.381740209988,63.60634386000311,53493.444403680005 2024-06-20,00:16:07.000,172,11016309,15525,0,1718842566,13070.395212829993,63.54995082000096,53493.43741656001 2024-06-20,00:16:08.000,172,11016318,16085,0,1718842567,13070.415421759993,63.52880343000288,53493.41645520001 2024-06-20,00:16:09.000,172,11016338,15725,0,1718842568,13070.415421759993,63.52880343000288,53493.40946808 2024-06-20,00:16:10.000,172,11016313,15485,0,1718842569,13070.401949139989,63.50060690999817,53493.36754536001 2024-06-20,00:16:11.000,172,11016362,15965,0,1718842570,13070.442366999989,63.50060690999817,53493.36754536001 2024-06-20,00:16:12.000,172,11016229,15525,0,1718842571,13070.388476519998,63.458312130002014,53493.40248096 2024-06-20,00:16:13.000,172,11016329,15165,0,1718842572,13070.442366999989,63.46536126000137,53493.36055824 2024-06-20,00:16:14.000,172,11016350,15805,0,1718842573,13070.422158069989,63.43716474000394,53493.38850672001 2024-06-20,00:16:15.000,172,11016288,15805,0,1718842574,13070.435630689994,63.47241039000073,53493.36754536001 2024-06-20,00:16:16.000,172,11016320,15605,0,1718842575,13070.408685449998,63.43011561000458,53493.43042944 2024-06-20,00:16:17.000,172,11016298,15685,0,1718842576,13070.422158069989,63.451263000002655,53493.3815196 2024-06-20,00:16:18.000,172,11016309,15925,0,1718842577,13070.408685449998,63.42306647999794,53493.374532480004 2024-06-20,00:16:19.000,172,11016358,16085,0,1718842578,13070.375003899993,63.43716474000394,53493.38850672001 2024-06-20,00:16:20.000,172,11016293,15325,0,1718842579,13070.348058659998,63.43716474000394,53493.3815196 2024-06-20,00:16:21.000,172,11016338,15725,0,1718842580,13070.314377109993,63.458312130002014,53493.38850672001 2024-06-20,00:16:22.000,172,11016344,15405,0,1718842581,13070.354794969993,63.42306647999794,53493.36754536001 2024-06-20,00:16:23.000,172,11016363,15765,0,1718842582,13070.307640799998,63.451263000002655,53493.325622640004 2024-06-20,00:16:24.000,172,11016381,15805,0,1718842583,13070.334586039993,63.43011561000458,53493.38850672001 2024-06-20,00:16:25.000,172,11016328,15725,0,1718842584,13070.273959249993,63.451263000002655,53493.395493840006 2024-06-20,00:16:26.000,172,11016350,15485,0,1718842585,13070.334586039993,63.43716474000394,53493.374532480004 2024-06-20,00:16:27.000,172,11016322,16125,0,1718842586,13070.294168179993,63.46536126000137,53493.42344232 2024-06-20,00:16:28.000,172,11016317,15525,0,1718842587,13070.267222939998,63.43716474000394,53493.374532480004 2024-06-20,00:16:29.000,172,11016346,15485,0,1718842588,13070.314377109993,63.42306647999794,53493.36754536001 2024-06-20,00:16:30.000,172,11016312,15965,0,1718842589,13070.280695560003,63.43011561000458,53493.41645520001 2024-06-20,00:16:31.000,172,11016335,15525,0,1718842590,13070.273959249993,63.35962431000371,53493.31863552001 2024-06-20,00:16:32.000,172,11016278,15885,0,1718842591,13070.226805079998,63.35257518000435,53493.40248096 2024-06-20,00:16:33.000,172,11016341,15845,0,1718842592,13070.226805079998,63.35962431000371,53493.395493840006 2024-06-20,00:16:34.000,172,11016362,15565,0,1718842593,13070.220068770002,63.38782083000115,53493.36055824 2024-06-20,00:16:35.000,172,11016344,15925,0,1718842594,13070.098815190002,63.35962431000371,53493.444403680005 2024-06-20,00:16:36.000,172,11016302,15725,0,1718842595,13070.152705669992,63.36667344000307,53493.41645520001 2024-06-20,00:16:37.000,172,11016315,15765,0,1718842596,13070.098815190002,63.345526049997716,53493.40248096 2024-06-20,00:16:38.000,172,11016365,15725,0,1718842597,13070.065133639997,63.31732953000028,53493.395493840006 2024-06-20,00:16:39.000,172,11016305,15525,0,1718842598,13070.044924709997,63.32437865999964,53493.36055824 2024-06-20,00:16:40.000,172,11016316,15525,0,1718842599,13070.044924709997,63.32437865999964,53493.36055824 2024-06-20,00:16:41.000,172,11016336,15805,0,1718842600,13069.991034229992,63.30323127000156,53493.346584000006 2024-06-20,00:16:42.000,172,11016339,16165,0,1718842601,13069.937143750001,63.31028040000092,53493.3116484 2024-06-20,00:16:43.000,172,11016318,15605,0,1718842602,13069.964088989997,63.31028040000092,53493.31863552001 2024-06-20,00:16:44.000,172,11016343,15605,0,1718842603,13069.916934820001,63.28913301000284,53493.31863552001 2024-06-20,00:16:45.000,172,11016348,15725,0,1718842604,13069.910198509991,63.2961821400022,53493.28369992 2024-06-20,00:16:46.000,172,11016284,15605,0,1718842605,13069.896725890001,63.28208388000348,53493.26273856 2024-06-20,00:16:47.000,172,11016280,16165,0,1718842606,13069.889989579991,63.28913301000284,53493.25575144 2024-06-20,00:16:48.000,172,11016287,15765,0,1718842607,13069.910198509991,63.26093648999813,53493.28369992 2024-06-20,00:16:49.000,172,11016387,15965,0,1718842608,13069.849571719991,63.267985620004765,53493.22081584001 2024-06-20,00:16:50.000,172,11016313,15925,0,1718842609,13069.863044339996,63.267985620004765,53493.26972568001 2024-06-20,00:16:51.000,172,11016336,15765,0,1718842610,13069.883253269996,63.26093648999813,53493.29068704 2024-06-20,00:16:52.000,172,11016314,15325,0,1718842611,13069.8360991,63.232739970000694,53493.23479008 2024-06-20,00:16:53.000,172,11016282,15485,0,1718842612,13069.849571719991,63.23978910000005,53493.17190600001 2024-06-20,00:16:54.000,172,11016268,15845,0,1718842613,13069.842835409996,63.218641710001975,53493.19985448001 2024-06-20,00:16:55.000,172,11016350,15685,0,1718842614,13069.842835409996,63.20454345000326,53493.22081584001 2024-06-20,00:16:56.000,172,11016341,15765,0,1718842615,13069.856308030001,63.162248669999826,53493.178893120006 2024-06-20,00:16:57.000,172,11016324,15805,0,1718842616,13069.876516960001,63.19044519000454,53493.19286736 2024-06-20,00:16:58.000,172,11016306,15605,0,1718842617,13069.822626479996,63.13405215000239,53493.19985448001 2024-06-20,00:16:59.000,172,11016366,15925,0,1718842618,13069.788944929991,63.169297799999185,53493.17190600001 2024-06-20,00:17:00.000,172,11016316,16005,0,1718842619,13069.782208619996,63.176346929998545,53493.16491888 2024-06-20,00:17:01.000,172,11016303,15765,0,1718842620,13069.741790759996,63.183396059997904,53493.16491888 2024-06-20,00:17:02.000,172,11016267,15605,0,1718842621,13069.761999689996,63.19044519000454,53493.16491888 2024-06-20,00:17:03.000,172,11016319,15645,0,1718842622,13069.76873599999,63.176346929998545,53493.14395752 2024-06-20,00:17:04.000,172,11016351,15885,0,1718842623,13069.75526338,63.14815041000111,53493.157931760004 2024-06-20,00:17:05.000,172,11016317,16245,0,1718842624,13069.809153859991,63.162248669999826,53493.14395752 2024-06-20,00:17:06.000,172,11016298,15805,0,1718842625,13069.76873599999,63.162248669999826,53493.1369704 2024-06-20,00:17:07.000,172,11016342,15525,0,1718842626,13069.77547231,63.19044519000454,53493.08806056 2024-06-20,00:17:08.000,172,11016291,16005,0,1718842627,13069.802417549996,63.20454345000326,53493.10203480001 2024-06-20,00:17:09.000,172,11016342,16205,0,1718842628,13069.829362789991,63.15519954000047,53493.109021920005 2024-06-20,00:17:10.000,172,11016310,15485,0,1718842629,13069.822626479996,63.218641710001975,53493.09504768 2024-06-20,00:17:11.000,172,11016351,15965,0,1718842630,13069.822626479996,63.162248669999826,53493.039150720004 2024-06-20,00:17:12.000,172,11016323,15925,0,1718842631,13069.829362789991,63.176346929998545,53493.039150720004 2024-06-20,00:17:13.000,172,11016307,15365,0,1718842632,13069.923671129996,63.183396059997904,53493.05312496001 2024-06-20,00:17:14.000,172,11016267,16045,0,1718842633,13069.896725890001,63.14110128000175,53493.08107344001 2024-06-20,00:17:15.000,172,11016343,15565,0,1718842634,13069.896725890001,63.12700302000303,53493.05312496001 2024-06-20,00:17:16.000,172,11016280,15845,0,1718842635,13069.943880059996,63.14110128000175,53493.07408632 2024-06-20,00:17:17.000,172,11016315,15685,0,1718842636,13069.950616369992,63.07765911000024,53493.060112080006 2024-06-20,00:17:18.000,172,11016407,16245,0,1718842637,13069.957352680001,63.049462590002804,53493.04613784 2024-06-20,00:17:19.000,172,11016324,15805,0,1718842638,13069.997770540002,63.05651172000216,53493.060112080006 2024-06-20,00:17:20.000,172,11016316,15645,0,1718842639,13069.991034229992,63.05651172000216,53493.08806056 2024-06-20,00:17:21.000,172,11016339,15805,0,1718842640,13070.004506849997,63.049462590002804,53493.060112080006 2024-06-20,00:17:22.000,172,11016314,15645,0,1718842641,13070.017979470002,63.02831520000473,53493.0670992 2024-06-20,00:17:23.000,172,11016340,15605,0,1718842642,13070.044924709997,63.035364330004086,53493.03216360001 2024-06-20,00:17:24.000,172,11016347,15925,0,1718842643,13070.071869949992,63.049462590002804,53493.08806056 2024-06-20,00:17:25.000,172,11016305,15805,0,1718842644,13070.078606260002,63.07060998000088,53493.0670992 2024-06-20,00:17:26.000,172,11016288,15565,0,1718842645,13070.092078879992,63.07060998000088,53493.12998328001 2024-06-20,00:17:27.000,172,11016329,15685,0,1718842646,13070.092078879992,63.12700302000303,53493.03216360001 2024-06-20,00:17:28.000,172,11016295,15925,0,1718842647,13070.159441980002,63.14815041000111,53493.09504768 2024-06-20,00:17:29.000,172,11016331,16085,0,1718842648,13070.172914599993,63.1974943200039,53493.04613784 2024-06-20,00:17:30.000,172,11016332,15925,0,1718842649,13070.220068770002,63.1974943200039,53493.08806056 2024-06-20,00:17:31.000,172,11016247,15725,0,1718842650,13070.240277700002,63.23978910000005,53493.10203480001 2024-06-20,00:17:32.000,172,11016312,15445,0,1718842651,13070.294168179993,63.267985620004765,53493.08107344001 2024-06-20,00:17:33.000,172,11016317,15645,0,1718842652,13070.368267589998,63.28913301000284,53493.09504768 2024-06-20,00:17:34.000,172,11016265,16045,0,1718842653,13070.361531279988,63.275034750004124,53493.0670992 2024-06-20,00:17:35.000,172,11016240,15165,0,1718842654,13070.395212829993,63.275034750004124,53493.10203480001 2024-06-20,00:17:36.000,172,11016320,15845,0,1718842655,13070.476048549994,63.23978910000005,53493.17190600001 2024-06-20,00:17:37.000,172,11016303,15645,0,1718842656,13070.54341164999,63.24683822999941,53493.09504768 2024-06-20,00:17:38.000,172,11016322,15725,0,1718842657,13070.61077475,63.232739970000694,53493.14395752 2024-06-20,00:17:39.000,172,11016324,15685,0,1718842658,13070.65119261,63.23978910000005,53493.16491888 2024-06-20,00:17:40.000,172,11016222,15645,0,1718842659,13070.69161047,63.20454345000326,53493.157931760004 2024-06-20,00:17:41.000,172,11016310,15685,0,1718842660,13070.69161047,63.1974943200039,53493.14395752 2024-06-20,00:17:42.000,172,11016302,15925,0,1718842661,13070.77244619,63.162248669999826,53493.15094464001 2024-06-20,00:17:43.000,172,11016277,15605,0,1718842662,13070.82633666999,63.14815041000111,53493.206841600004 2024-06-20,00:17:44.000,172,11016304,15845,0,1718842663,13070.819600359995,63.12700302000303,53493.12299616 2024-06-20,00:17:45.000,172,11016291,15565,0,1718842664,13070.900436079995,63.13405215000239,53493.14395752 2024-06-20,00:17:46.000,172,11016259,15565,0,1718842665,13070.920645009995,63.12700302000303,53493.17190600001 2024-06-20,00:17:47.000,172,11016321,15325,0,1718842666,13070.92738131999,63.10585562999768,53493.19985448001 2024-06-20,00:17:48.000,172,11016369,15765,0,1718842667,13070.94759024999,63.07060998000088,53493.17190600001 2024-06-20,00:17:49.000,172,11016304,16045,0,1718842668,13070.988008109991,63.09175736999896,53493.16491888 2024-06-20,00:17:50.000,172,11016339,15165,0,1718842669,13071.01495335,63.09175736999896,53493.15094464001 2024-06-20,00:17:51.000,172,11016328,15965,0,1718842670,13071.041898589996,63.14110128000175,53493.22081584001 2024-06-20,00:17:52.000,172,11016302,15965,0,1718842671,13071.095789070001,63.14815041000111,53493.26273856 2024-06-20,00:17:53.000,172,11016289,15165,0,1718842672,13071.122734309996,63.176346929998545,53493.25575144 2024-06-20,00:17:54.000,172,11016304,15445,0,1718842673,13071.176624790001,63.19044519000454,53493.28369992 2024-06-20,00:17:55.000,172,11016291,15565,0,1718842674,13071.176624790001,63.211592580002616,53493.25575144 2024-06-20,00:17:56.000,172,11016253,15325,0,1718842675,13071.264196819997,63.218641710001975,53493.25575144 2024-06-20,00:17:57.000,172,11016297,15845,0,1718842676,13071.318087300002,63.23978910000005,53493.29068704 2024-06-20,00:17:58.000,172,11016267,16125,0,1718842677,13071.365241469997,63.26093648999813,53493.374532480004 2024-06-20,00:17:59.000,172,11016362,15765,0,1718842678,13071.412395639993,63.1974943200039,53493.40946808 2024-06-20,00:18:00.000,172,11016271,15805,0,1718842679,13071.425868259998,63.218641710001975,53493.43042944 2024-06-20,00:18:01.000,172,11016294,15805,0,1718842680,13071.506703979998,63.225690840001334,53493.42344232 2024-06-20,00:18:02.000,172,11016351,15885,0,1718842681,13071.513440289993,63.218641710001975,53493.47235216 2024-06-20,00:18:03.000,172,11016286,15685,0,1718842682,13071.520176599988,63.211592580002616,53493.47235216 2024-06-20,00:18:04.000,172,11016286,15645,0,1718842683,13071.547121839998,63.176346929998545,53493.493313520004 2024-06-20,00:18:05.000,172,11016315,15525,0,1718842684,13071.553858149993,63.169297799999185,53493.47933928 2024-06-20,00:18:06.000,172,11016299,15965,0,1718842685,13071.547121839998,63.19044519000454,53493.52824912 2024-06-20,00:18:07.000,172,11016337,16045,0,1718842686,13071.587539699998,63.14110128000175,53493.521262 2024-06-20,00:18:08.000,172,11016319,15325,0,1718842687,13071.553858149993,63.176346929998545,53493.45837792 2024-06-20,00:18:09.000,172,11016299,15445,0,1718842688,13071.560594459988,63.15519954000047,53493.52824912 2024-06-20,00:18:10.000,172,11016346,16165,0,1718842689,13071.607748629998,63.11290476000431,53493.48632640001 2024-06-20,00:18:11.000,172,11016316,15605,0,1718842690,13071.641430179989,63.14110128000175,53493.54921048 2024-06-20,00:18:12.000,172,11016284,16165,0,1718842691,13071.654902799994,63.14110128000175,53493.57017184 2024-06-20,00:18:13.000,172,11016299,15805,0,1718842692,13071.661639109989,63.13405215000239,53493.60510744001 2024-06-20,00:18:14.000,172,11016291,15845,0,1718842693,13071.708793279999,63.13405215000239,53493.58414608001 2024-06-20,00:18:15.000,172,11016326,15885,0,1718842694,13071.688584349999,63.14815041000111,53493.55619760001 2024-06-20,00:18:16.000,172,11016333,16285,0,1718842695,13071.708793279999,63.19044519000454,53493.59812032 2024-06-20,00:18:17.000,172,11016334,15365,0,1718842696,13071.769420069999,63.183396059997904,53493.55619760001 2024-06-20,00:18:18.000,172,11016392,15485,0,1718842697,13071.78289268999,63.19044519000454,53493.5911332 2024-06-20,00:18:19.000,172,11016300,16045,0,1718842698,13071.78289268999,63.232739970000694,53493.60510744001 2024-06-20,00:18:20.000,172,11016324,15485,0,1718842699,13071.86372840999,63.232739970000694,53493.66799152 2024-06-20,00:18:21.000,172,11016335,15965,0,1718842700,13071.88393733999,63.26093648999813,53493.681965760006 2024-06-20,00:18:22.000,172,11016301,15885,0,1718842701,13071.856992099994,63.23978910000005,53493.72388848001 2024-06-20,00:18:23.000,172,11016299,15325,0,1718842702,13071.92435519999,63.218641710001975,53493.75183696001 2024-06-20,00:18:24.000,172,11016330,15805,0,1718842703,13071.937827819995,63.275034750004124,53493.74484984 2024-06-20,00:18:25.000,172,11016272,15485,0,1718842704,13071.95130044,63.26093648999813,53493.709914240004 2024-06-20,00:18:26.000,172,11016340,15565,0,1718842705,13071.978245679995,63.225690840001334,53493.681965760006 2024-06-20,00:18:27.000,172,11016334,15845,0,1718842706,13071.95130044,63.23978910000005,53493.7658112 2024-06-20,00:18:28.000,172,11016319,16085,0,1718842707,13071.98498198999,63.218641710001975,53493.74484984 2024-06-20,00:18:29.000,172,11016330,15725,0,1718842708,13072.02539984999,63.169297799999185,53493.75183696001 2024-06-20,00:18:30.000,172,11016275,15925,0,1718842709,13072.04560877999,63.169297799999185,53493.70292712001 2024-06-20,00:18:31.000,172,11016257,15965,0,1718842710,13071.9917183,63.13405215000239,53493.78677256 2024-06-20,00:18:32.000,172,11016338,15725,0,1718842711,13072.079290329995,63.15519954000047,53493.75882408 2024-06-20,00:18:33.000,172,11016311,15965,0,1718842712,13072.079290329995,63.162248669999826,53493.75882408 2024-06-20,00:18:34.000,172,11016268,15725,0,1718842713,13072.099499259995,63.15519954000047,53493.75882408 2024-06-20,00:18:35.000,172,11016348,15365,0,1718842714,13072.18707128999,63.15519954000047,53493.80074680001 2024-06-20,00:18:36.000,172,11016337,16045,0,1718842715,13072.18707128999,63.14110128000175,53493.78677256 2024-06-20,00:18:37.000,172,11016325,15965,0,1718842716,13072.261170699996,63.13405215000239,53493.849656640006 2024-06-20,00:18:38.000,172,11016275,15565,0,1718842717,13072.301588559996,63.09175736999896,53493.82170816001 2024-06-20,00:18:39.000,172,11016375,15725,0,1718842718,13072.348742729991,63.11995389000367,53493.88459224 2024-06-20,00:18:40.000,172,11016353,15685,0,1718842719,13072.436314760002,63.11290476000431,53493.93350208 2024-06-20,00:18:41.000,172,11016323,15805,0,1718842720,13072.510414169992,63.07765911000024,53493.91254072 2024-06-20,00:18:42.000,172,11016309,15725,0,1718842721,13072.544095719997,63.049462590002804,53493.94048920001 2024-06-20,00:18:43.000,172,11016345,16205,0,1718842722,13072.638404060002,63.049462590002804,53493.96145056 2024-06-20,00:18:44.000,172,11016302,15845,0,1718842723,13072.651876679993,63.000118680000014,53494.02433464 2024-06-20,00:18:45.000,172,11016316,15965,0,1718842724,13072.678821920003,63.000118680000014,53494.01036040001 2024-06-20,00:18:46.000,172,11016273,15925,0,1718842725,13072.739448709988,62.95782390000386,53494.07324448 2024-06-20,00:18:47.000,172,11016309,15165,0,1718842726,13072.820284429989,62.936676509998506,53494.10818008001 2024-06-20,00:18:48.000,172,11016305,15965,0,1718842727,13072.860702289989,62.92962737999915,53494.164077040004 2024-06-20,00:18:49.000,172,11016322,15725,0,1718842728,13072.941538009989,62.92257824999979,53494.24093536 2024-06-20,00:18:50.000,172,11016285,15845,0,1718842729,13073.00216479999,62.91552912000043,53494.185038400006 2024-06-20,00:18:51.000,172,11016294,16125,0,1718842730,13073.015637419994,62.90847999000107,53494.1501028 2024-06-20,00:18:52.000,172,11016286,15525,0,1718842731,13073.10320944999,62.92257824999979,53494.17106416 2024-06-20,00:18:53.000,172,11016328,15445,0,1718842732,13073.18404516999,62.936676509998506,53494.19901264 2024-06-20,00:18:54.000,172,11016353,15325,0,1718842733,13073.29182613,62.936676509998506,53494.26189672 2024-06-20,00:18:55.000,172,11016346,15685,0,1718842734,13073.33224399,62.993069550000655,53494.219974 2024-06-20,00:18:56.000,172,11016296,15965,0,1718842735,13073.41307971,63.000118680000014,53494.219974 2024-06-20,00:18:57.000,172,11016312,15805,0,1718842736,13073.4737065,63.02126606999809,53494.25490960001 2024-06-20,00:18:58.000,172,11016316,15765,0,1718842737,13073.520860669996,63.05651172000216,53494.27587096001 2024-06-20,00:18:59.000,172,11016299,15645,0,1718842738,13073.568014839992,63.07060998000088,53494.282858080005 2024-06-20,00:19:00.000,172,11016341,15725,0,1718842739,13073.615169010001,63.09880649999832,53494.33875504 2024-06-20,00:19:01.000,172,11016328,15685,0,1718842740,13073.642114249997,63.11995389000367,53494.401639120006 2024-06-20,00:19:02.000,172,11016276,15805,0,1718842741,13073.682532109997,63.169297799999185,53494.450548960005 2024-06-20,00:19:03.000,172,11016323,15725,0,1718842742,13073.696004730002,63.218641710001975,53494.4295876 2024-06-20,00:19:04.000,172,11016357,15845,0,1718842743,13073.722949969997,63.24683822999941,53494.42260048001 2024-06-20,00:19:05.000,172,11016331,15645,0,1718842744,13073.702741039997,63.2961821400022,53494.45753608 2024-06-20,00:19:06.000,172,11016289,15685,0,1718842745,13073.743158899997,63.30323127000156,53494.47151032001 2024-06-20,00:19:07.000,172,11016295,15525,0,1718842746,13073.709477349992,63.331427789999,53494.50644592 2024-06-20,00:19:08.000,172,11016293,15725,0,1718842747,13073.756631520002,63.35257518000435,53494.47151032001 2024-06-20,00:19:09.000,172,11016379,16205,0,1718842748,13073.770104139992,63.394869960000506,53494.5343944 2024-06-20,00:19:10.000,172,11016267,15445,0,1718842749,13073.756631520002,63.408968219999224,53494.548368640004 2024-06-20,00:19:11.000,172,11016318,15765,0,1718842750,13073.776840450002,63.46536126000137,53494.58330424 2024-06-20,00:19:12.000,172,11016291,15965,0,1718842751,13073.749895209992,63.451263000002655,53494.55535576 2024-06-20,00:19:13.000,172,11016327,15445,0,1718842752,13073.729686279992,63.43716474000394,53494.569330000006 2024-06-20,00:19:14.000,172,11016352,15965,0,1718842753,13073.763367829997,63.42306647999794,53494.58330424 2024-06-20,00:19:15.000,172,11016296,15165,0,1718842754,13073.729686279992,63.41601734999858,53494.63920120001 2024-06-20,00:19:16.000,172,11016292,15485,0,1718842755,13073.729686279992,63.401919089999865,53494.68112392001 2024-06-20,00:19:17.000,172,11016324,15965,0,1718842756,13073.743158899997,63.35962431000371,53494.68112392001 2024-06-20,00:19:18.000,172,11016309,15845,0,1718842757,13073.702741039997,63.30323127000156,53494.667149680005 2024-06-20,00:19:19.000,172,11016351,15885,0,1718842758,13073.669059489992,63.26093648999813,53494.72304664 2024-06-20,00:19:20.000,172,11016324,15805,0,1718842759,13073.648850559992,63.1974943200039,53494.716059520004 2024-06-20,00:19:21.000,172,11016260,15765,0,1718842760,13073.628641629992,63.13405215000239,53494.77894360001 2024-06-20,00:19:22.000,172,11016292,15165,0,1718842761,13073.561278529996,63.10585562999768,53494.79990496 2024-06-20,00:19:23.000,172,11016298,15685,0,1718842762,13073.507388049991,63.049462590002804,53494.84182768 2024-06-20,00:19:24.000,172,11016277,15725,0,1718842763,13073.466970189991,63.00716780999937,53494.84182768 2024-06-20,00:19:25.000,172,11016307,15525,0,1718842764,13073.426552329991,62.936676509998506,53494.82086632 2024-06-20,00:19:26.000,172,11016283,15885,0,1718842765,13073.399607089996,62.91552912000043,53494.87676328001 2024-06-20,00:19:27.000,172,11016269,15885,0,1718842766,13073.39287078,62.873234340004274,53494.855801920006 2024-06-20,00:19:28.000,172,11016331,15445,0,1718842767,13073.359189229996,62.84503781999956,53494.84881480001 2024-06-20,00:19:29.000,172,11016290,15405,0,1718842768,13073.35245292,62.809792170002765,53494.86278904 2024-06-20,00:19:30.000,172,11016279,15485,0,1718842769,13073.36592553999,62.816841300002125,53494.87676328001 2024-06-20,00:19:31.000,172,11016311,15605,0,1718842770,13073.359189229996,62.809792170002765,53494.855801920006 2024-06-20,00:19:32.000,172,11016318,15685,0,1718842771,13073.35245292,62.809792170002765,53494.855801920006 2024-06-20,00:19:33.000,172,11016330,15925,0,1718842772,13073.35245292,62.823890430001484,53494.834840560005 2024-06-20,00:19:34.000,172,11016338,15565,0,1718842773,13073.41307971,62.809792170002765,53494.855801920006 2024-06-20,00:19:35.000,172,11016349,15725,0,1718842774,13073.39287078,62.85913607999828,53494.82086632 2024-06-20,00:19:36.000,172,11016272,15805,0,1718842775,13073.40634339999,62.866185210004915,53494.80689208001 2024-06-20,00:19:37.000,172,11016296,15485,0,1718842776,13073.440024949996,62.873234340004274,53494.86278904 2024-06-20,00:19:38.000,172,11016274,15805,0,1718842777,13073.466970189991,62.88733260000299,53494.855801920006 2024-06-20,00:19:39.000,172,11016277,15965,0,1718842778,13073.4737065,62.88028347000363,53494.89772464001 2024-06-20,00:19:40.000,172,11016255,15485,0,1718842779,13073.500651739996,62.85913607999828,53494.87676328001 2024-06-20,00:19:41.000,172,11016266,15965,0,1718842780,13073.493915430001,62.85208694999892,53494.883750400004 2024-06-20,00:19:42.000,172,11016318,15805,0,1718842781,13073.480442809996,62.802743040003406,53494.834840560005 2024-06-20,00:19:43.000,172,11016317,16005,0,1718842782,13073.446761259991,62.802743040003406,53494.86977616 2024-06-20,00:19:44.000,172,11016306,15845,0,1718842783,13073.446761259991,62.78864478000469,53494.82785344001 2024-06-20,00:19:45.000,172,11016292,15485,0,1718842784,13073.440024949996,62.78864478000469,53494.883750400004 2024-06-20,00:19:46.000,172,11016252,15845,0,1718842785,13073.39287078,62.72520261000318,53494.855801920006 2024-06-20,00:19:47.000,172,11016302,15885,0,1718842786,13073.419816019996,62.70405521999783,53494.89073752 2024-06-20,00:19:48.000,172,11016287,15405,0,1718842787,13073.40634339999,62.72520261000318,53494.883750400004 2024-06-20,00:19:49.000,172,11016356,16005,0,1718842788,13073.359189229996,62.68995695999911,53494.918686 2024-06-20,00:19:50.000,172,11016317,15805,0,1718842789,13073.37266185,62.69700608999847,53494.91169888 2024-06-20,00:19:51.000,172,11016265,15485,0,1718842790,13073.32550767999,62.68995695999911,53494.94663448001 2024-06-20,00:19:52.000,172,11016295,15765,0,1718842791,13073.37266185,62.66880957000103,53494.99554432001 2024-06-20,00:19:53.000,172,11016306,15565,0,1718842792,13073.41307971,62.66880957000103,53494.96759584 2024-06-20,00:19:54.000,172,11016372,15605,0,1718842793,13073.419816019996,62.70405521999783,53494.96759584 2024-06-20,00:19:55.000,172,11016263,15765,0,1718842794,13073.460233879996,62.73225174000254,53494.93964736 2024-06-20,00:19:56.000,172,11016335,15885,0,1718842795,13073.466970189991,62.774546519998694,53494.96060872 2024-06-20,00:19:57.000,172,11016300,15605,0,1718842796,13073.466970189991,62.767497389999335,53494.91169888 2024-06-20,00:19:58.000,172,11016314,15485,0,1718842797,13073.507388049991,62.823890430001484,53494.86977616 2024-06-20,00:19:59.000,172,11016331,15645,0,1718842798,13073.507388049991,62.79569391000405,53494.883750400004 2024-06-20,00:20:00.000,172,11016347,15245,0,1718842799,13073.554542220001,62.809792170002765,53494.82785344001 2024-06-20,00:20:01.000,172,11016307,15605,0,1718842800,13073.588223769992,62.8379886900002,53494.89073752 2024-06-20,00:20:02.000,172,11016310,15725,0,1718842801,13073.581487459996,62.8379886900002,53494.855801920006 2024-06-20,00:20:03.000,172,11016325,15965,0,1718842802,13073.608432699992,62.85208694999892,53494.855801920006 2024-06-20,00:20:04.000,172,11016296,15765,0,1718842803,13073.662323179997,62.8379886900002,53494.86977616 2024-06-20,00:20:05.000,172,11016278,15645,0,1718842804,13073.642114249997,62.85208694999892,53494.89772464001 2024-06-20,00:20:06.000,172,11016335,15605,0,1718842805,13073.702741039997,62.88733260000299,53494.855801920006 2024-06-20,00:20:07.000,172,11016328,15965,0,1718842806,13073.642114249997,62.8379886900002,53494.89073752 2024-06-20,00:20:08.000,172,11016307,16325,0,1718842807,13073.662323179997,62.873234340004274,53494.855801920006 2024-06-20,00:20:09.000,172,11016341,15325,0,1718842808,13073.648850559992,62.84503781999956,53494.918686 2024-06-20,00:20:10.000,172,11016255,15525,0,1718842809,13073.635377940001,62.88028347000363,53494.84881480001 2024-06-20,00:20:11.000,172,11016326,16165,0,1718842810,13073.608432699992,62.873234340004274,53494.855801920006 2024-06-20,00:20:12.000,172,11016263,16045,0,1718842811,13073.621905319997,62.866185210004915,53494.918686 2024-06-20,00:20:13.000,172,11016304,15325,0,1718842812,13073.615169010001,62.88028347000363,53494.86977616 2024-06-20,00:20:14.000,172,11016377,15485,0,1718842813,13073.648850559992,62.88028347000363,53494.84182768 2024-06-20,00:20:15.000,172,11016319,15525,0,1718842814,13073.601696389997,62.92257824999979,53494.80689208001 2024-06-20,00:20:16.000,172,11016299,15485,0,1718842815,13073.574751150001,62.92962737999915,53494.79291784 2024-06-20,00:20:17.000,172,11016337,16005,0,1718842816,13073.615169010001,62.95782390000386,53494.82785344001 2024-06-20,00:20:18.000,172,11016338,15525,0,1718842817,13073.608432699992,62.936676509998506,53494.855801920006 2024-06-20,00:20:19.000,172,11016303,16125,0,1718842818,13073.601696389997,62.97192216000258,53494.918686 2024-06-20,00:20:20.000,172,11016270,15565,0,1718842819,13073.588223769992,62.97897129000194,53494.86977616 2024-06-20,00:20:21.000,172,11016333,15365,0,1718842820,13073.588223769992,62.97897129000194,53494.86977616 2024-06-20,00:20:22.000,172,11016274,16045,0,1718842821,13073.581487459996,62.96487303000322,53494.855801920006 2024-06-20,00:20:23.000,172,11016322,15725,0,1718842822,13073.581487459996,62.95782390000386,53494.89772464001 2024-06-20,00:20:24.000,172,11016344,15925,0,1718842823,13073.541069599996,62.95782390000386,53494.86278904 2024-06-20,00:20:25.000,172,11016272,15845,0,1718842824,13073.601696389997,62.97897129000194,53494.86977616 2024-06-20,00:20:26.000,172,11016305,16205,0,1718842825,13073.608432699992,62.96487303000322,53494.86278904 2024-06-20,00:20:27.000,172,11016281,15485,0,1718842826,13073.608432699992,62.9507747700045,53494.84182768 2024-06-20,00:20:28.000,172,11016329,15805,0,1718842827,13073.615169010001,62.92257824999979,53494.86278904 2024-06-20,00:20:29.000,172,11016303,16285,0,1718842828,13073.615169010001,62.91552912000043,53494.80689208001 2024-06-20,00:20:30.000,172,11016326,15565,0,1718842829,13073.601696389997,62.85913607999828,53494.84182768 2024-06-20,00:20:31.000,172,11016315,15765,0,1718842830,13073.594960080001,62.90143086000171,53494.82086632 2024-06-20,00:20:32.000,172,11016297,16325,0,1718842831,13073.594960080001,62.8379886900002,53494.79990496 2024-06-20,00:20:33.000,172,11016287,15165,0,1718842832,13073.608432699992,62.84503781999956,53494.82785344001 2024-06-20,00:20:34.000,172,11016310,15725,0,1718842833,13073.628641629992,62.816841300002125,53494.834840560005 2024-06-20,00:20:35.000,172,11016287,15805,0,1718842834,13073.655586870002,62.8379886900002,53494.82785344001 2024-06-20,00:20:36.000,172,11016288,15565,0,1718842835,13073.662323179997,62.823890430001484,53494.80689208001 2024-06-20,00:20:37.000,172,11016282,16005,0,1718842836,13073.696004730002,62.8379886900002,53494.785930720005 2024-06-20,00:20:38.000,172,11016277,15805,0,1718842837,13073.689268419992,62.85208694999892,53494.82785344001 2024-06-20,00:20:39.000,172,11016286,15525,0,1718842838,13073.729686279992,62.85208694999892,53494.84881480001 2024-06-20,00:20:40.000,172,11016282,16125,0,1718842839,13073.749895209992,62.88733260000299,53494.79990496 2024-06-20,00:20:41.000,172,11016362,15805,0,1718842840,13073.790313069992,62.866185210004915,53494.86977616 2024-06-20,00:20:42.000,172,11016273,15165,0,1718842841,13073.803785689997,62.88028347000363,53494.855801920006 2024-06-20,00:20:43.000,172,11016312,16085,0,1718842842,13073.844203549997,62.85208694999892,53494.77195648 2024-06-20,00:20:44.000,172,11016337,15645,0,1718842843,13073.911566649993,62.85208694999892,53494.79990496 2024-06-20,00:20:45.000,172,11016281,15325,0,1718842844,13073.911566649993,62.823890430001484,53494.76496936 2024-06-20,00:20:46.000,172,11016292,15805,0,1718842845,13073.938511889988,62.823890430001484,53494.82785344001 2024-06-20,00:20:47.000,172,11016293,16125,0,1718842846,13073.938511889988,62.85208694999892,53494.76496936 2024-06-20,00:20:48.000,172,11016285,15725,0,1718842847,13073.951984509993,62.85208694999892,53494.785930720005 2024-06-20,00:20:49.000,172,11016327,16165,0,1718842848,13073.965457129998,62.873234340004274,53494.76496936 2024-06-20,00:20:50.000,172,11016355,15765,0,1718842849,13073.972193439993,62.85913607999828,53494.785930720005 2024-06-20,00:20:51.000,172,11016299,15565,0,1718842850,13074.032820229993,62.89438173000235,53494.86278904 2024-06-20,00:20:52.000,172,11016296,15725,0,1718842851,13074.066501779998,62.85913607999828,53494.79990496 2024-06-20,00:20:53.000,172,11016335,15485,0,1718842852,13074.113655949994,62.873234340004274,53494.84182768 2024-06-20,00:20:54.000,172,11016357,15925,0,1718842853,13074.113655949994,62.90847999000107,53494.84182768 2024-06-20,00:20:55.000,172,11016278,15765,0,1718842854,13074.147337499999,62.91552912000043,53494.86977616 2024-06-20,00:20:56.000,172,11016306,16125,0,1718842855,13074.18101904999,62.88733260000299,53494.834840560005 2024-06-20,00:20:57.000,172,11016333,15725,0,1718842856,13074.234909529994,62.936676509998506,53494.86278904 2024-06-20,00:20:58.000,172,11016294,16165,0,1718842857,13074.234909529994,62.92962737999915,53494.94663448001 2024-06-20,00:20:59.000,172,11016310,15805,0,1718842858,13074.295536319994,62.95782390000386,53494.94663448001 2024-06-20,00:21:00.000,172,11016278,15485,0,1718842859,13074.28206369999,62.943725639997865,53494.93266024 2024-06-20,00:21:01.000,172,11016325,16045,0,1718842860,13074.32248155999,62.91552912000043,53494.91169888 2024-06-20,00:21:02.000,172,11016309,15885,0,1718842861,13074.356163109995,62.90847999000107,53494.93964736 2024-06-20,00:21:03.000,172,11016306,15845,0,1718842862,13074.396580969995,62.88028347000363,53494.94663448001 2024-06-20,00:21:04.000,172,11016298,15645,0,1718842863,13074.396580969995,62.89438173000235,53494.93964736 2024-06-20,00:21:05.000,172,11016356,15965,0,1718842864,13074.477416689995,62.873234340004274,53494.91169888 2024-06-20,00:21:06.000,172,11016328,16125,0,1718842865,13074.49088931,62.936676509998506,53494.93964736 2024-06-20,00:21:07.000,172,11016325,15485,0,1718842866,13074.5515161,62.90847999000107,53494.99554432001 2024-06-20,00:21:08.000,172,11016296,15965,0,1718842867,13074.54477978999,62.91552912000043,53494.96759584 2024-06-20,00:21:09.000,172,11016335,16245,0,1718842868,13074.60540657999,62.90847999000107,53494.9885572 2024-06-20,00:21:10.000,172,11016310,15365,0,1718842869,13074.618879199996,62.88028347000363,53495.0584284 2024-06-20,00:21:11.000,172,11016300,16285,0,1718842870,13074.67276968,62.88733260000299,53495.00951856 2024-06-20,00:21:12.000,172,11016277,16205,0,1718842871,13074.746869089991,62.88733260000299,53495.03746704 2024-06-20,00:21:13.000,172,11016292,15525,0,1718842872,13074.780550639996,62.88028347000363,53495.00951856 2024-06-20,00:21:14.000,172,11016321,16005,0,1718842873,13074.861386359997,62.85913607999828,53495.06541552001 2024-06-20,00:21:15.000,172,11016276,15885,0,1718842874,13074.928749459992,62.92257824999979,53495.03047992 2024-06-20,00:21:16.000,172,11016284,15165,0,1718842875,13074.996112560002,62.91552912000043,53495.09336400001 2024-06-20,00:21:17.000,172,11016322,15725,0,1718842876,13075.056739350002,62.9507747700045,53495.14926096 2024-06-20,00:21:18.000,172,11016282,16125,0,1718842877,13075.097157210002,62.97192216000258,53495.13528672 2024-06-20,00:21:19.000,172,11016286,15685,0,1718842878,13075.164520309998,63.000118680000014,53495.13528672 2024-06-20,00:21:20.000,172,11016314,15725,0,1718842879,13075.231883409993,62.993069550000655,53495.14227384001 2024-06-20,00:21:21.000,172,11016325,15765,0,1718842880,13075.312719129994,63.049462590002804,53495.170222320005 2024-06-20,00:21:22.000,172,11016334,16205,0,1718842881,13075.380082229989,63.042413460003445,53495.16323520001 2024-06-20,00:21:23.000,172,11016329,15805,0,1718842882,13075.407027469999,63.035364330004086,53495.191183680006 2024-06-20,00:21:24.000,172,11016289,15525,0,1718842883,13075.44070901999,63.09175736999896,53495.16323520001 2024-06-20,00:21:25.000,172,11016337,15925,0,1718842884,13075.50807212,63.11290476000431,53495.170222320005 2024-06-20,00:21:26.000,172,11016318,16445,0,1718842885,13075.52828105,63.11290476000431,53495.21214504001 2024-06-20,00:21:27.000,172,11016326,15685,0,1718842886,13075.60911677,63.09175736999896,53495.26105488001 2024-06-20,00:21:28.000,172,11016325,15885,0,1718842887,13075.62258938999,63.11995389000367,53495.23310640001 2024-06-20,00:21:29.000,172,11016356,15925,0,1718842888,13075.70342510999,63.11995389000367,53495.24708064 2024-06-20,00:21:30.000,172,11016300,15805,0,1718842889,13075.737106659995,63.09175736999896,53495.268042 2024-06-20,00:21:31.000,172,11016305,16245,0,1718842890,13075.75057928,63.049462590002804,53495.31695184 2024-06-20,00:21:32.000,172,11016307,16005,0,1718842891,13075.81120607,63.06356085000152,53495.28201624001 2024-06-20,00:21:33.000,172,11016325,15765,0,1718842892,13075.844887619991,63.02126606999809,53495.31695184 2024-06-20,00:21:34.000,172,11016258,16005,0,1718842893,13075.858360239996,63.049462590002804,53495.34490032 2024-06-20,00:21:35.000,172,11016301,16165,0,1718842894,13075.898778099996,62.97192216000258,53495.35887456001 2024-06-20,00:21:36.000,172,11016342,15805,0,1718842895,13075.945932269991,62.97192216000258,53495.40079728001 2024-06-20,00:21:37.000,172,11016330,16245,0,1718842896,13075.91225072,62.936676509998506,53495.41477152 2024-06-20,00:21:38.000,172,11016302,16205,0,1718842897,13075.945932269991,62.91552912000043,53495.42175864 2024-06-20,00:21:39.000,172,11016318,16285,0,1718842898,13075.959404889996,62.92257824999979,53495.505604080005 2024-06-20,00:21:40.000,172,11016327,16165,0,1718842899,13075.979613819996,62.91552912000043,53495.47765560001 2024-06-20,00:21:41.000,172,11016353,16165,0,1718842900,13075.993086440001,62.91552912000043,53495.5125912 2024-06-20,00:21:42.000,172,11016325,15685,0,1718842901,13076.026767989992,62.88733260000299,53495.53355256 2024-06-20,00:21:43.000,172,11016336,15845,0,1718842902,13076.053713230001,62.866185210004915,53495.63835936 2024-06-20,00:21:44.000,172,11016366,15445,0,1718842903,13076.100867399997,62.873234340004274,53495.61041088 2024-06-20,00:21:45.000,172,11016350,15805,0,1718842904,13076.087394779992,62.90847999000107,53495.61739800001 2024-06-20,00:21:46.000,172,11016289,16045,0,1718842905,13076.134548950002,62.92962737999915,53495.63835936 2024-06-20,00:21:47.000,172,11016290,15965,0,1718842906,13076.148021569992,62.95782390000386,53495.63835936 2024-06-20,00:21:48.000,172,11016308,15805,0,1718842907,13076.201912049997,63.000118680000014,53495.6523336 2024-06-20,00:21:49.000,172,11016340,15685,0,1718842908,13076.174966810002,63.01421693999873,53495.722204800004 2024-06-20,00:21:50.000,172,11016321,15965,0,1718842909,13076.208648359992,63.035364330004086,53495.68028208 2024-06-20,00:21:51.000,172,11016349,15885,0,1718842910,13076.262538839997,63.02831520000473,53495.7571404 2024-06-20,00:21:52.000,172,11016318,16125,0,1718842911,13076.242329909997,63.05651172000216,53495.76412752001 2024-06-20,00:21:53.000,172,11016320,16005,0,1718842912,13076.242329909997,63.042413460003445,53495.82002448 2024-06-20,00:21:54.000,172,11016250,15925,0,1718842913,13076.269275149993,63.07060998000088,53495.81303736001 2024-06-20,00:21:55.000,172,11016347,16125,0,1718842914,13076.269275149993,63.049462590002804,53495.81303736001 2024-06-20,00:21:56.000,172,11016312,15885,0,1718842915,13076.215384670002,63.042413460003445,53495.85496008001 2024-06-20,00:21:57.000,172,11016310,16285,0,1718842916,13076.235593600002,63.02126606999809,53495.86893432 2024-06-20,00:21:58.000,172,11016317,15965,0,1718842917,13076.235593600002,62.97897129000194,53495.86194720001 2024-06-20,00:21:59.000,172,11016353,15485,0,1718842918,13076.201912049997,62.97192216000258,53495.86893432 2024-06-20,00:22:00.000,172,11016345,15325,0,1718842919,13076.201912049997,62.92962737999915,53495.83399872001 2024-06-20,00:22:01.000,172,11016307,15925,0,1718842920,13076.154757880002,62.943725639997865,53495.91784416 2024-06-20,00:22:02.000,172,11016347,16165,0,1718842921,13076.107603709992,62.90143086000171,53495.83399872001 2024-06-20,00:22:03.000,172,11016304,15965,0,1718842922,13076.060449539997,62.873234340004274,53495.85496008001 2024-06-20,00:22:04.000,172,11016279,15525,0,1718842923,13076.033504300001,62.873234340004274,53495.85496008001 2024-06-20,00:22:05.000,172,11016314,16325,0,1718842924,13076.040240609997,62.8379886900002,53495.86893432 2024-06-20,00:22:06.000,172,11016368,15925,0,1718842925,13075.999822749996,62.816841300002125,53495.8968828 2024-06-20,00:22:07.000,172,11016320,16405,0,1718842926,13076.020031679996,62.809792170002765,53495.95277976001 2024-06-20,00:22:08.000,172,11016321,16005,0,1718842927,13076.020031679996,62.79569391000405,53495.959766880005 2024-06-20,00:22:09.000,172,11016275,16125,0,1718842928,13076.020031679996,62.78864478000469,53495.94579264 2024-06-20,00:22:10.000,172,11016298,15925,0,1718842929,13076.026767989992,62.760448259999976,53495.966754 2024-06-20,00:22:11.000,172,11016335,16245,0,1718842930,13076.026767989992,62.760448259999976,53495.959766880005 2024-06-20,00:22:12.000,172,11016336,16005,0,1718842931,13076.026767989992,62.774546519998694,53495.959766880005 2024-06-20,00:22:13.000,172,11016343,16005,0,1718842932,13076.006559059992,62.7393008700019,53495.966754 2024-06-20,00:22:14.000,172,11016259,15685,0,1718842933,13075.979613819996,62.7393008700019,53495.93880552 2024-06-20,00:22:15.000,172,11016367,15645,0,1718842934,13075.959404889996,62.774546519998694,53495.98771536 2024-06-20,00:22:16.000,172,11016299,15965,0,1718842935,13075.932459650001,62.760448259999976,53496.05059944001 2024-06-20,00:22:17.000,172,11016316,16285,0,1718842936,13075.979613819996,62.760448259999976,53496.07156080001 2024-06-20,00:22:18.000,172,11016354,16245,0,1718842937,13075.952668580001,62.79569391000405,53496.09950928001 2024-06-20,00:22:19.000,172,11016305,15245,0,1718842938,13075.945932269991,62.802743040003406,53496.08553504 2024-06-20,00:22:20.000,172,11016292,16085,0,1718842939,13075.91225072,62.774546519998694,53496.04361232 2024-06-20,00:22:21.000,172,11016361,16125,0,1718842940,13075.898778099996,62.823890430001484,53496.02963808001 2024-06-20,00:22:22.000,172,11016337,15685,0,1718842941,13075.844887619991,62.767497389999335,53496.057586560004 2024-06-20,00:22:23.000,172,11016345,16245,0,1718842942,13075.85162393,62.753399130000616,53496.078547920006 2024-06-20,00:22:24.000,172,11016330,15685,0,1718842943,13075.80446975999,62.802743040003406,53496.0366252 2024-06-20,00:22:25.000,172,11016334,15605,0,1718842944,13075.79099714,62.78864478000469,53496.0366252 2024-06-20,00:22:26.000,172,11016337,16125,0,1718842945,13075.777524519995,62.78864478000469,53495.98072824001 2024-06-20,00:22:27.000,172,11016274,16365,0,1718842946,13075.74384296999,62.79569391000405,53496.01566384 2024-06-20,00:22:28.000,172,11016335,15485,0,1718842947,13075.757315589995,62.767497389999335,53496.04361232 2024-06-20,00:22:29.000,172,11016329,15805,0,1718842948,13075.737106659995,62.802743040003406,53496.11348352 2024-06-20,00:22:30.000,172,11016332,16205,0,1718842949,13075.737106659995,62.78159564999805,53496.08553504 2024-06-20,00:22:31.000,172,11016303,15765,0,1718842950,13075.696688799995,62.79569391000405,53496.057586560004 2024-06-20,00:22:32.000,172,11016333,16005,0,1718842951,13075.696688799995,62.79569391000405,53496.02265096001 2024-06-20,00:22:33.000,172,11016310,16005,0,1718842952,13075.716897729995,62.78159564999805,53496.02265096001 2024-06-20,00:22:34.000,172,11016289,15565,0,1718842953,13075.696688799995,62.78864478000469,53496.00168960001 2024-06-20,00:22:35.000,172,11016340,15925,0,1718842954,13075.72363403999,62.78864478000469,53496.008676720005 2024-06-20,00:22:36.000,172,11016301,15845,0,1718842955,13075.74384296999,62.79569391000405,53496.05059944001 2024-06-20,00:22:37.000,172,11016374,15685,0,1718842956,13075.76405189999,62.809792170002765,53496.07156080001 2024-06-20,00:22:38.000,172,11016329,15805,0,1718842957,13075.77078821,62.8379886900002,53496.02963808001 2024-06-20,00:22:39.000,172,11016316,15925,0,1718842958,13075.77078821,62.79569391000405,53496.008676720005 2024-06-20,00:22:40.000,172,11016347,15605,0,1718842959,13075.78426082999,62.85913607999828,53496.01566384 2024-06-20,00:22:41.000,172,11016325,16125,0,1718842960,13075.81120607,62.88733260000299,53496.04361232 2024-06-20,00:22:42.000,172,11016326,16125,0,1718842961,13075.817942379996,62.85208694999892,53496.057586560004 2024-06-20,00:22:43.000,172,11016352,15805,0,1718842962,13075.797733449996,62.88733260000299,53496.01566384 2024-06-20,00:22:44.000,172,11016269,15765,0,1718842963,13075.82467868999,62.88028347000363,53496.02265096001 2024-06-20,00:22:45.000,172,11016323,16285,0,1718842964,13075.817942379996,62.84503781999956,53495.99470248 2024-06-20,00:22:46.000,172,11016319,15805,0,1718842965,13075.76405189999,62.85208694999892,53495.93880552 2024-06-20,00:22:47.000,172,11016323,16045,0,1718842966,13075.77078821,62.809792170002765,53495.98771536 2024-06-20,00:22:48.000,172,11016337,15805,0,1718842967,13075.79099714,62.816841300002125,53495.95277976001 2024-06-20,00:22:49.000,172,11016274,16005,0,1718842968,13075.77078821,62.809792170002765,53495.889895680004 2024-06-20,00:22:50.000,172,11016313,16125,0,1718842969,13075.80446975999,62.78159564999805,53495.910857040006 2024-06-20,00:22:51.000,172,11016284,16325,0,1718842970,13075.74384296999,62.78864478000469,53495.94579264 2024-06-20,00:22:52.000,172,11016348,15845,0,1718842971,13075.72363403999,62.760448259999976,53495.93880552 2024-06-20,00:22:53.000,172,11016350,16205,0,1718842972,13075.72363403999,62.753399130000616,53495.97374112 2024-06-20,00:22:54.000,172,11016287,16045,0,1718842973,13075.696688799995,62.767497389999335,53495.93181840001 2024-06-20,00:22:55.000,172,11016313,16125,0,1718842974,13075.72363403999,62.78864478000469,53496.01566384 2024-06-20,00:22:56.000,172,11016318,16125,0,1718842975,13075.71016142,62.78864478000469,53495.97374112 2024-06-20,00:22:57.000,172,11016307,16365,0,1718842976,13075.72363403999,62.78159564999805,53495.95277976001 2024-06-20,00:22:58.000,172,11016348,16205,0,1718842977,13075.71016142,62.816841300002125,53495.966754 2024-06-20,00:22:59.000,172,11016356,16325,0,1718842978,13075.68321617999,62.816841300002125,53495.8968828 2024-06-20,00:23:00.000,172,11016316,16485,0,1718842979,13075.74384296999,62.866185210004915,53495.99470248 2024-06-20,00:23:01.000,172,11016322,16085,0,1718842980,13075.73037035,62.84503781999956,53495.97374112 2024-06-20,00:23:02.000,172,11016370,15645,0,1718842981,13075.66300724999,62.823890430001484,53495.98771536 2024-06-20,00:23:03.000,172,11016373,16045,0,1718842982,13075.66974356,62.85208694999892,53495.959766880005 2024-06-20,00:23:04.000,172,11016290,16485,0,1718842983,13075.68995249,62.84503781999956,53495.959766880005 2024-06-20,00:23:05.000,172,11016334,15485,0,1718842984,13075.64279831999,62.8379886900002,53495.91784416 2024-06-20,00:23:06.000,172,11016347,16485,0,1718842985,13075.60911677,62.8379886900002,53495.90386992001 2024-06-20,00:23:07.000,172,11016330,16125,0,1718842986,13075.60238045999,62.79569391000405,53495.92483128 2024-06-20,00:23:08.000,172,11016352,15645,0,1718842987,13075.66300724999,62.816841300002125,53495.959766880005 2024-06-20,00:23:09.000,172,11016338,15805,0,1718842988,13075.56196259999,62.816841300002125,53495.93880552 2024-06-20,00:23:10.000,172,11016350,15925,0,1718842989,13075.555226289995,62.816841300002125,53495.88290856001 2024-06-20,00:23:11.000,172,11016353,15365,0,1718842990,13075.555226289995,62.802743040003406,53495.889895680004 2024-06-20,00:23:12.000,172,11016311,16005,0,1718842991,13075.514808429994,62.816841300002125,53495.83399872001 2024-06-20,00:23:13.000,172,11016279,16165,0,1718842992,13075.494599499994,62.809792170002765,53495.80605024 2024-06-20,00:23:14.000,172,11016307,16005,0,1718842993,13075.46765426,62.816841300002125,53495.86194720001 2024-06-20,00:23:15.000,172,11016321,16045,0,1718842994,13075.48112687999,62.78159564999805,53495.86194720001 2024-06-20,00:23:16.000,172,11016349,15765,0,1718842995,13075.474390569994,62.73225174000254,53495.93181840001 2024-06-20,00:23:17.000,172,11016343,15725,0,1718842996,13075.474390569994,62.74635000000126,53495.83399872001 2024-06-20,00:23:18.000,172,11016395,16445,0,1718842997,13075.407027469999,62.74635000000126,53495.81303736001 2024-06-20,00:23:19.000,172,11016329,15605,0,1718842998,13075.407027469999,62.7393008700019,53495.86893432 2024-06-20,00:23:20.000,172,11016329,15805,0,1718842999,13075.353136989994,62.71110435000446,53495.82002448 2024-06-20,00:23:21.000,172,11016330,15765,0,1718843000,13075.339664369989,62.66880957000103,53495.78508888001 2024-06-20,00:23:22.000,172,11016329,15725,0,1718843001,13075.265564959998,62.66880957000103,53495.8270116 2024-06-20,00:23:23.000,172,11016298,15885,0,1718843002,13075.312719129994,62.633563920004235,53495.76412752001 2024-06-20,00:23:24.000,172,11016278,15965,0,1718843003,13075.285773889998,62.65471131000231,53495.79906312 2024-06-20,00:23:25.000,172,11016291,16045,0,1718843004,13075.299246509989,62.65471131000231,53495.80605024 2024-06-20,00:23:26.000,172,11016290,16125,0,1718843005,13075.305982819998,62.640613050003594,53495.83399872001 2024-06-20,00:23:27.000,172,11016335,15525,0,1718843006,13075.252092339993,62.64766218000295,53495.78508888001 2024-06-20,00:23:28.000,172,11016378,16205,0,1718843007,13075.231883409993,62.64766218000295,53495.72919192 2024-06-20,00:23:29.000,172,11016275,15805,0,1718843008,13075.272301269993,62.633563920004235,53495.81303736001 2024-06-20,00:23:30.000,172,11016319,15765,0,1718843009,13075.231883409993,62.61241652999888,53495.76412752001 2024-06-20,00:23:31.000,172,11016292,15845,0,1718843010,13075.211674479993,62.591269140000804,53495.7571404 2024-06-20,00:23:32.000,172,11016299,16285,0,1718843011,13075.124102449998,62.591269140000804,53495.743166160006 2024-06-20,00:23:33.000,172,11016332,15805,0,1718843012,13075.117366140003,62.61241652999888,53495.722204800004 2024-06-20,00:23:34.000,172,11016257,15845,0,1718843013,13075.056739350002,62.626514790004876,53495.75015328 2024-06-20,00:23:35.000,172,11016358,16085,0,1718843014,13075.063475659997,62.591269140000804,53495.7571404 2024-06-20,00:23:36.000,172,11016339,15765,0,1718843015,13074.989376249992,62.584220010001445,53495.76412752001 2024-06-20,00:23:37.000,172,11016352,16085,0,1718843016,13074.942222079997,62.57012175000273,53495.743166160006 2024-06-20,00:23:38.000,172,11016335,16365,0,1718843017,13074.915276840002,62.55602349000401,53495.7571404 2024-06-20,00:23:39.000,172,11016263,16125,0,1718843018,13074.794023260001,62.534876099998655,53495.69425632001 2024-06-20,00:23:40.000,172,11016327,15725,0,1718843019,13074.787286949992,62.54897436000465,53495.69425632001 2024-06-20,00:23:41.000,172,11016349,16285,0,1718843020,13074.706451229991,62.584220010001445,53495.65932072 2024-06-20,00:23:42.000,172,11016386,15965,0,1718843021,13074.639088129996,62.57012175000273,53495.70823056 2024-06-20,00:23:43.000,172,11016348,15845,0,1718843022,13074.60540657999,62.541925229998014,53495.6523336 2024-06-20,00:23:44.000,172,11016348,15925,0,1718843023,13074.54477978999,62.534876099998655,53495.59643664001 2024-06-20,00:23:45.000,172,11016339,15605,0,1718843024,13074.517834549995,62.51372871000058,53495.59643664001 2024-06-20,00:23:46.000,172,11016310,16005,0,1718843025,13074.52457085999,62.50667958000122,53495.61739800001 2024-06-20,00:23:47.000,172,11016331,15805,0,1718843026,13074.477416689995,62.50667958000122,53495.54752680001 2024-06-20,00:23:48.000,172,11016372,16045,0,1718843027,13074.45047145,62.50667958000122,53495.59643664001 2024-06-20,00:23:49.000,172,11016290,15845,0,1718843028,13074.457207759995,62.48553219000314,53495.56848816001 2024-06-20,00:23:50.000,172,11016323,16085,0,1718843029,13074.38984466,62.49963045000186,53495.575475280006 2024-06-20,00:23:51.000,172,11016322,15965,0,1718843030,13074.38310834999,62.541925229998014,53495.53355256 2024-06-20,00:23:52.000,172,11016327,15925,0,1718843031,13074.38984466,62.52077783999994,53495.575475280006 2024-06-20,00:23:53.000,172,11016339,15845,0,1718843032,13074.36963573,62.534876099998655,53495.554513920004 2024-06-20,00:23:54.000,172,11016295,15845,0,1718843033,13074.376372039995,62.55602349000401,53495.52656544001 2024-06-20,00:23:55.000,172,11016374,15285,0,1718843034,13074.32248155999,62.51372871000058,53495.54053968 2024-06-20,00:23:56.000,172,11016347,16285,0,1718843035,13074.28880001,62.55602349000401,53495.51957832001 2024-06-20,00:23:57.000,172,11016302,16085,0,1718843036,13074.295536319994,62.527826969999296,53495.456694240005 2024-06-20,00:23:58.000,172,11016372,15405,0,1718843037,13074.234909529994,62.51372871000058,53495.48464272 2024-06-20,00:23:59.000,172,11016301,16165,0,1718843038,13074.207964289999,62.50667958000122,53495.49162984 2024-06-20,00:24:00.000,172,11016340,16325,0,1718843039,13074.228173219999,62.534876099998655,53495.5125912 2024-06-20,00:24:01.000,172,11016350,16125,0,1718843040,13074.18101904999,62.51372871000058,53495.47765560001 2024-06-20,00:24:02.000,172,11016336,16005,0,1718843041,13074.154073809994,62.54897436000465,53495.42874576001 2024-06-20,00:24:03.000,172,11016314,16165,0,1718843042,13074.106919639999,62.541925229998014,53495.47765560001 2024-06-20,00:24:04.000,172,11016280,15725,0,1718843043,13074.079974399989,62.56307262000337,53495.37983592001 2024-06-20,00:24:05.000,172,11016342,16045,0,1718843044,13074.032820229993,62.55602349000401,53495.29599048 2024-06-20,00:24:06.000,172,11016284,16285,0,1718843045,13074.039556539989,62.584220010001445,53495.27502912 2024-06-20,00:24:07.000,172,11016305,15445,0,1718843046,13074.019347609988,62.59831827000016,53495.20515792 2024-06-20,00:24:08.000,172,11016329,16325,0,1718843047,13073.978929749988,62.640613050003594,53495.22611928 2024-06-20,00:24:09.000,172,11016311,16365,0,1718843048,13073.911566649993,62.61946565999824,53495.240093520006 2024-06-20,00:24:10.000,172,11016310,15805,0,1718843049,13073.931775579993,62.640613050003594,53495.268042 2024-06-20,00:24:11.000,172,11016326,15925,0,1718843050,13073.898094030003,62.626514790004876,53495.240093520006 2024-06-20,00:24:12.000,172,11016281,16045,0,1718843051,13073.898094030003,62.64766218000295,53495.16323520001 2024-06-20,00:24:13.000,172,11016315,15565,0,1718843052,13073.938511889988,62.626514790004876,53495.27502912 2024-06-20,00:24:14.000,172,11016293,16005,0,1718843053,13073.938511889988,62.61241652999888,53495.29599048 2024-06-20,00:24:15.000,172,11016325,16005,0,1718843054,13073.938511889988,62.61241652999888,53495.26105488001 2024-06-20,00:24:16.000,172,11016324,15685,0,1718843055,13073.925039269998,62.65471131000231,53495.26105488001 2024-06-20,00:24:17.000,172,11016322,15845,0,1718843056,13073.938511889988,62.640613050003594,53495.289003360005 2024-06-20,00:24:18.000,172,11016352,16245,0,1718843057,13073.891357719993,62.640613050003594,53495.27502912 2024-06-20,00:24:19.000,172,11016372,16085,0,1718843058,13073.898094030003,62.66176044000167,53495.27502912 2024-06-20,00:24:20.000,172,11016338,15765,0,1718843059,13073.877885100002,62.640613050003594,53495.26105488001 2024-06-20,00:24:21.000,172,11016318,16245,0,1718843060,13073.925039269998,62.66176044000167,53495.240093520006 2024-06-20,00:24:22.000,172,11016358,15685,0,1718843061,13073.938511889988,62.66176044000167,53495.17720944 2024-06-20,00:24:23.000,172,11016296,15765,0,1718843062,13073.925039269998,62.68995695999911,53495.16323520001 2024-06-20,00:24:24.000,172,11016305,15445,0,1718843063,13073.891357719993,62.69700608999847,53495.14926096 2024-06-20,00:24:25.000,172,11016314,15325,0,1718843064,13073.904830339998,62.71110435000446,53495.14926096 2024-06-20,00:24:26.000,172,11016362,15965,0,1718843065,13073.898094030003,62.78159564999805,53495.11432536001 2024-06-20,00:24:27.000,172,11016321,16165,0,1718843066,13073.938511889988,62.74635000000126,53495.13528672 2024-06-20,00:24:28.000,172,11016327,15725,0,1718843067,13073.925039269998,62.74635000000126,53495.10035112 2024-06-20,00:24:29.000,172,11016315,15445,0,1718843068,13073.958720819988,62.767497389999335,53495.13528672 2024-06-20,00:24:30.000,172,11016312,16045,0,1718843069,13074.046292849998,62.79569391000405,53495.03746704 2024-06-20,00:24:31.000,172,11016310,16045,0,1718843070,13073.992402369993,62.79569391000405,53495.04445416001 2024-06-20,00:24:32.000,172,11016305,16325,0,1718843071,13073.978929749988,62.816841300002125,53495.03746704 2024-06-20,00:24:33.000,172,11016294,15685,0,1718843072,13074.019347609988,62.802743040003406,53495.13528672 2024-06-20,00:24:34.000,172,11016316,15645,0,1718843073,13074.005874989998,62.8379886900002,53495.191183680006 2024-06-20,00:24:35.000,172,11016326,15885,0,1718843074,13074.039556539989,62.83093956000084,53495.170222320005 2024-06-20,00:24:36.000,172,11016325,15965,0,1718843075,13074.059765469989,62.823890430001484,53495.13528672 2024-06-20,00:24:37.000,172,11016367,15485,0,1718843076,13074.046292849998,62.802743040003406,53495.14926096 2024-06-20,00:24:38.000,172,11016317,15925,0,1718843077,13074.053029159993,62.84503781999956,53495.15624808 2024-06-20,00:24:39.000,172,11016314,16125,0,1718843078,13074.046292849998,62.802743040003406,53495.121312480005 2024-06-20,00:24:40.000,172,11016358,16405,0,1718843079,13074.100183329989,62.83093956000084,53495.11432536001 2024-06-20,00:24:41.000,172,11016335,16045,0,1718843080,13074.127128569999,62.83093956000084,53495.170222320005 2024-06-20,00:24:42.000,172,11016380,15765,0,1718843081,13074.160810119989,62.8379886900002,53495.170222320005 2024-06-20,00:24:43.000,172,11016312,15925,0,1718843082,13074.154073809994,62.816841300002125,53495.21214504001 2024-06-20,00:24:44.000,172,11016297,15765,0,1718843083,13074.133864879994,62.823890430001484,53495.20515792 2024-06-20,00:24:45.000,172,11016331,16005,0,1718843084,13074.174282739994,62.85208694999892,53495.1981708 2024-06-20,00:24:46.000,172,11016348,15925,0,1718843085,13074.228173219999,62.8379886900002,53495.170222320005 2024-06-20,00:24:47.000,172,11016319,15525,0,1718843086,13074.30900894,62.88028347000363,53495.20515792 2024-06-20,00:24:48.000,172,11016303,15845,0,1718843087,13074.335954179995,62.91552912000043,53495.170222320005 2024-06-20,00:24:49.000,172,11016249,16205,0,1718843088,13074.3494268,62.9507747700045,53495.18419656001 2024-06-20,00:24:50.000,172,11016301,15405,0,1718843089,13074.3494268,62.95782390000386,53495.18419656001 2024-06-20,00:24:51.000,172,11016320,15845,0,1718843090,13074.38310834999,62.97192216000258,53495.17720944 2024-06-20,00:24:52.000,172,11016332,15885,0,1718843091,13074.436998829995,63.000118680000014,53495.1981708 2024-06-20,00:24:53.000,172,11016334,16165,0,1718843092,13074.477416689995,63.02126606999809,53495.18419656001 2024-06-20,00:24:54.000,172,11016301,15325,0,1718843093,13074.497625619995,63.035364330004086,53495.170222320005 2024-06-20,00:24:55.000,172,11016335,16085,0,1718843094,13074.5515161,63.02831520000473,53495.18419656001 2024-06-20,00:24:56.000,172,11016351,16045,0,1718843095,13074.58519764999,63.06356085000152,53495.1981708 2024-06-20,00:24:57.000,172,11016352,15445,0,1718843096,13074.60540657999,63.07765911000024,53495.219132160004 2024-06-20,00:24:58.000,172,11016347,15925,0,1718843097,13074.65256075,63.07060998000088,53495.22611928 2024-06-20,00:24:59.000,172,11016284,16325,0,1718843098,13074.639088129996,63.049462590002804,53495.24708064 2024-06-20,00:25:00.000,172,11016356,15565,0,1718843099,13074.666033369991,63.035364330004086,53495.240093520006 2024-06-20,00:25:01.000,172,11016327,16285,0,1718843100,13074.69297861,63.042413460003445,53495.27502912 2024-06-20,00:25:02.000,172,11016296,15645,0,1718843101,13074.753605400001,63.000118680000014,53495.240093520006 2024-06-20,00:25:03.000,172,11016306,15445,0,1718843102,13074.760341709996,62.993069550000655,53495.34490032 2024-06-20,00:25:04.000,172,11016330,15525,0,1718843103,13074.800759569996,63.00716780999937,53495.35188744001 2024-06-20,00:25:05.000,172,11016299,15845,0,1718843104,13074.908540529992,63.00716780999937,53495.42175864 2024-06-20,00:25:06.000,172,11016304,15765,0,1718843105,13074.942222079997,62.97897129000194,53495.42874576001 2024-06-20,00:25:07.000,172,11016287,16165,0,1718843106,13074.969167319992,63.02126606999809,53495.40079728001 2024-06-20,00:25:08.000,172,11016327,16045,0,1718843107,13074.996112560002,63.000118680000014,53495.42874576001 2024-06-20,00:25:09.000,172,11016356,16125,0,1718843108,13075.076948280002,62.97192216000258,53495.456694240005 2024-06-20,00:25:10.000,172,11016341,15845,0,1718843109,13075.137575070003,62.993069550000655,53495.46368136 2024-06-20,00:25:11.000,172,11016354,16125,0,1718843110,13075.177992929988,63.02126606999809,53495.42874576001 2024-06-20,00:25:12.000,172,11016343,15725,0,1718843111,13075.258828649989,63.035364330004086,53495.43573288 2024-06-20,00:25:13.000,172,11016324,15525,0,1718843112,13075.332928059994,63.02831520000473,53495.44272 2024-06-20,00:25:14.000,172,11016329,16005,0,1718843113,13075.366609609999,63.049462590002804,53495.47765560001 2024-06-20,00:25:15.000,172,11016334,15885,0,1718843114,13075.494599499994,63.035364330004086,53495.52656544001 2024-06-20,00:25:16.000,172,11016311,15485,0,1718843115,13075.50807212,62.993069550000655,53495.56848816001 2024-06-20,00:25:17.000,172,11016302,16005,0,1718843116,13075.56869891,63.049462590002804,53495.5824624 2024-06-20,00:25:18.000,172,11016280,15565,0,1718843117,13075.58890784,63.02126606999809,53495.624385120005 2024-06-20,00:25:19.000,172,11016349,15445,0,1718843118,13075.6293257,63.000118680000014,53495.624385120005 2024-06-20,00:25:20.000,172,11016320,16165,0,1718843119,13075.70342510999,63.035364330004086,53495.63137224 2024-06-20,00:25:21.000,172,11016262,15725,0,1718843120,13075.74384296999,63.02126606999809,53495.61739800001 2024-06-20,00:25:22.000,172,11016341,15525,0,1718843121,13075.80446975999,63.01421693999873,53495.68028208 2024-06-20,00:25:23.000,172,11016371,15885,0,1718843122,13075.82467868999,62.97192216000258,53495.673294960005 2024-06-20,00:25:24.000,172,11016333,16125,0,1718843123,13075.87183286,62.96487303000322,53495.71521768001 2024-06-20,00:25:25.000,172,11016283,15525,0,1718843124,13075.918987029996,62.96487303000322,53495.70823056 2024-06-20,00:25:26.000,172,11016300,16005,0,1718843125,13075.979613819996,62.97192216000258,53495.72919192 2024-06-20,00:25:27.000,172,11016328,16125,0,1718843126,13075.999822749996,62.96487303000322,53495.77810176 2024-06-20,00:25:28.000,172,11016327,15525,0,1718843127,13076.033504300001,62.9507747700045,53495.7571404 2024-06-20,00:25:29.000,172,11016317,15965,0,1718843128,13076.107603709992,62.97192216000258,53495.79906312 2024-06-20,00:25:30.000,172,11016323,16085,0,1718843129,13076.134548950002,62.96487303000322,53495.82002448 2024-06-20,00:25:31.000,172,11016307,15685,0,1718843130,13076.215384670002,62.97192216000258,53495.79906312 2024-06-20,00:25:32.000,172,11016328,15885,0,1718843131,13076.309693009993,62.96487303000322,53495.86893432 2024-06-20,00:25:33.000,172,11016306,15845,0,1718843132,13076.356847179988,62.96487303000322,53495.86194720001 2024-06-20,00:25:34.000,172,11016294,15485,0,1718843133,13076.451155519993,63.000118680000014,53495.93181840001 2024-06-20,00:25:35.000,172,11016363,15925,0,1718843134,13076.478100759989,62.97897129000194,53495.959766880005 2024-06-20,00:25:36.000,172,11016294,16085,0,1718843135,13076.538727549989,62.97897129000194,53496.02963808001 2024-06-20,00:25:37.000,172,11016307,15685,0,1718843136,13076.579145409989,62.993069550000655,53495.98072824001 2024-06-20,00:25:38.000,172,11016309,15925,0,1718843137,13076.646508509999,62.993069550000655,53496.02963808001 2024-06-20,00:25:39.000,172,11016315,15405,0,1718843138,13076.68692637,63.01421693999873,53496.008676720005 2024-06-20,00:25:40.000,172,11016334,15325,0,1718843139,13076.754289469995,62.97897129000194,53496.06457368 2024-06-20,00:25:41.000,172,11016288,15805,0,1718843140,13076.80144363999,62.97192216000258,53496.09950928001 2024-06-20,00:25:42.000,172,11016309,16045,0,1718843141,13076.814916259995,62.92962737999915,53496.141432 2024-06-20,00:25:43.000,172,11016286,15485,0,1718843142,13076.84186149999,62.9507747700045,53496.16938048001 2024-06-20,00:25:44.000,172,11016302,15845,0,1718843143,13076.875543049995,63.000118680000014,53496.16239336 2024-06-20,00:25:45.000,172,11016256,16125,0,1718843144,13076.9092246,62.95782390000386,53496.20431608 2024-06-20,00:25:46.000,172,11016276,16045,0,1718843145,13076.875543049995,62.97192216000258,53496.19732896001 2024-06-20,00:25:47.000,172,11016299,15805,0,1718843146,13076.92943353,62.92962737999915,53496.20431608 2024-06-20,00:25:48.000,172,11016291,15845,0,1718843147,13076.94290614999,62.97897129000194,53496.246238800006 2024-06-20,00:25:49.000,172,11016321,15965,0,1718843148,13076.96311507999,62.95782390000386,53496.23226456 2024-06-20,00:25:50.000,172,11016294,16365,0,1718843149,13076.96985139,62.95782390000386,53496.23226456 2024-06-20,00:25:51.000,172,11016331,15965,0,1718843150,13076.9092246,62.97192216000258,53496.19034184001 2024-06-20,00:25:52.000,172,11016251,15605,0,1718843151,13076.96311507999,62.986020420001296,53496.16938048001 2024-06-20,00:25:53.000,172,11016329,15405,0,1718843152,13076.98332400999,63.01421693999873,53496.21829032001 2024-06-20,00:25:54.000,172,11016313,16525,0,1718843153,13076.956378769995,63.035364330004086,53496.23226456 2024-06-20,00:25:55.000,172,11016325,15645,0,1718843154,13076.996796629996,63.035364330004086,53496.30213576 2024-06-20,00:25:56.000,172,11016315,15685,0,1718843155,13076.956378769995,63.049462590002804,53496.30213576 2024-06-20,00:25:57.000,172,11016316,15645,0,1718843156,13076.996796629996,63.06356085000152,53496.28816152001 2024-06-20,00:25:58.000,172,11016337,15685,0,1718843157,13077.00353293999,63.07060998000088,53496.33707136001 2024-06-20,00:25:59.000,172,11016291,15725,0,1718843158,13077.03047818,63.07765911000024,53496.37200696 2024-06-20,00:26:00.000,172,11016335,16005,0,1718843159,13077.037214489996,63.049462590002804,53496.3510456 2024-06-20,00:26:01.000,172,11016294,15445,0,1718843160,13077.064159729991,63.05651172000216,53496.37899408 2024-06-20,00:26:02.000,172,11016305,15685,0,1718843161,13077.064159729991,63.09175736999896,53496.36501984001 2024-06-20,00:26:03.000,172,11016321,16045,0,1718843162,13077.118050209996,63.05651172000216,53496.4209168 2024-06-20,00:26:04.000,172,11016304,16205,0,1718843163,13077.124786519991,63.07765911000024,53496.462839520005 2024-06-20,00:26:05.000,172,11016277,15805,0,1718843164,13077.124786519991,63.06356085000152,53496.44187816 2024-06-20,00:26:06.000,172,11016301,16165,0,1718843165,13077.198885929996,63.042413460003445,53496.55367208001 2024-06-20,00:26:07.000,172,11016307,15965,0,1718843166,13077.232567480001,63.049462590002804,53496.53969784 2024-06-20,00:26:08.000,172,11016360,15725,0,1718843167,13077.266249029992,63.049462590002804,53496.54668496 2024-06-20,00:26:09.000,172,11016371,15445,0,1718843168,13077.293194270002,63.07765911000024,53496.60956904 2024-06-20,00:26:10.000,172,11016332,15885,0,1718843169,13077.320139509997,63.06356085000152,53496.5955948 2024-06-20,00:26:11.000,172,11016305,15725,0,1718843170,13077.347084749992,63.07765911000024,53496.581620560006 2024-06-20,00:26:12.000,172,11016319,15485,0,1718843171,13077.353821060002,63.09880649999832,53496.60956904 2024-06-20,00:26:13.000,172,11016308,15925,0,1718843172,13077.454865710002,63.09880649999832,53496.64450464 2024-06-20,00:26:14.000,172,11016323,15965,0,1718843173,13077.475074640002,63.11290476000431,53496.65149176001 2024-06-20,00:26:15.000,172,11016307,15645,0,1718843174,13077.542437739998,63.0847082399996,53496.65847888 2024-06-20,00:26:16.000,172,11016263,15765,0,1718843175,13077.582855599998,63.11995389000367,53496.728350080004 2024-06-20,00:26:17.000,172,11016263,15365,0,1718843176,13077.609800839993,63.09880649999832,53496.77027280001 2024-06-20,00:26:18.000,172,11016292,15925,0,1718843177,13077.603064529998,63.11995389000367,53496.72136296001 2024-06-20,00:26:19.000,172,11016340,16405,0,1718843178,13077.656955009988,63.12700302000303,53496.77027280001 2024-06-20,00:26:20.000,172,11016333,15685,0,1718843179,13077.717581799989,63.09175736999896,53496.77725992 2024-06-20,00:26:21.000,172,11016289,15205,0,1718843180,13077.737790729989,63.0847082399996,53496.81219552 2024-06-20,00:26:22.000,172,11016345,15405,0,1718843181,13077.771472279994,63.11995389000367,53496.79123416001 2024-06-20,00:26:23.000,172,11016262,16405,0,1718843182,13077.798417519989,63.11995389000367,53496.82616976 2024-06-20,00:26:24.000,172,11016306,15485,0,1718843183,13077.83883537999,63.11290476000431,53496.847131120005 2024-06-20,00:26:25.000,172,11016297,15605,0,1718843184,13077.85904430999,63.12700302000303,53496.86809248001 2024-06-20,00:26:26.000,172,11016255,15565,0,1718843185,13077.912934789994,63.13405215000239,53496.896040960004 2024-06-20,00:26:27.000,172,11016302,15405,0,1718843186,13077.89946216999,63.11995389000367,53496.88206672 2024-06-20,00:26:28.000,172,11016304,15685,0,1718843187,13077.93988002999,63.14815041000111,53496.9449508 2024-06-20,00:26:29.000,172,11016344,15725,0,1718843188,13077.953352649994,63.09175736999896,53496.97289928 2024-06-20,00:26:30.000,172,11016278,15485,0,1718843189,13077.9870342,63.09880649999832,53496.93796368001 2024-06-20,00:26:31.000,172,11016292,15605,0,1718843190,13078.02071574999,63.09175736999896,53496.93097656 2024-06-20,00:26:32.000,172,11016293,15565,0,1718843191,13078.034188369995,63.09880649999832,53496.9798864 2024-06-20,00:26:33.000,172,11016300,15765,0,1718843192,13078.04092467999,63.07765911000024,53496.896040960004 2024-06-20,00:26:34.000,172,11016333,15565,0,1718843193,13078.06786992,63.042413460003445,53496.93796368001 2024-06-20,00:26:35.000,172,11016305,16125,0,1718843194,13078.094815159995,63.049462590002804,53496.95193792 2024-06-20,00:26:36.000,172,11016258,15965,0,1718843195,13078.12176039999,63.035364330004086,53497.02180912 2024-06-20,00:26:37.000,172,11016289,15165,0,1718843196,13078.1891235,63.02126606999809,53497.02180912 2024-06-20,00:26:38.000,172,11016360,15485,0,1718843197,13078.216068739996,63.00716780999937,53497.0497576 2024-06-20,00:26:39.000,172,11016354,15845,0,1718843198,13078.216068739996,63.01421693999873,53497.09168032 2024-06-20,00:26:40.000,172,11016317,15445,0,1718843199,13078.216068739996,63.02831520000473,53497.09168032 2024-06-20,00:26:41.000,172,11016289,15525,0,1718843200,13078.20933243,63.00716780999937,53497.084693200006 2024-06-20,00:26:42.000,172,11016281,15205,0,1718843201,13078.22280504999,63.042413460003445,53497.07071896 2024-06-20,00:26:43.000,172,11016299,15565,0,1718843202,13078.22954136,63.035364330004086,53496.97289928 2024-06-20,00:26:44.000,172,11016324,16205,0,1718843203,13078.20933243,63.000118680000014,53497.014822000005 2024-06-20,00:26:45.000,172,11016213,15645,0,1718843204,13078.337322319996,63.02126606999809,53497.04277048 2024-06-20,00:26:46.000,172,11016282,15245,0,1718843205,13078.357531249996,63.02831520000473,53497.09168032 2024-06-20,00:26:47.000,172,11016293,15685,0,1718843206,13078.364267559991,63.05651172000216,53497.133603040005 2024-06-20,00:26:48.000,172,11016289,15765,0,1718843207,13078.357531249996,63.01421693999873,53497.133603040005 2024-06-20,00:26:49.000,172,11016332,16285,0,1718843208,13078.350794940001,63.02831520000473,53497.02180912 2024-06-20,00:26:50.000,172,11016325,15805,0,1718843209,13078.371003870001,63.02831520000473,53497.05674472001 2024-06-20,00:26:51.000,172,11016305,16005,0,1718843210,13078.384476489991,63.01421693999873,53497.063731840004 2024-06-20,00:26:52.000,172,11016263,15725,0,1718843211,13078.371003870001,63.000118680000014,53497.07071896 2024-06-20,00:26:53.000,172,11016271,15325,0,1718843212,13078.384476489991,62.95782390000386,53497.10565456001 2024-06-20,00:26:54.000,172,11016333,16045,0,1718843213,13078.418158039996,62.92962737999915,53497.1196288 2024-06-20,00:26:55.000,172,11016273,16325,0,1718843214,13078.445103279992,62.9507747700045,53497.09168032 2024-06-20,00:26:56.000,172,11016287,16485,0,1718843215,13078.451839590001,62.92962737999915,53497.10565456001 2024-06-20,00:26:57.000,172,11016269,15285,0,1718843216,13078.451839590001,62.90143086000171,53497.07071896 2024-06-20,00:26:58.000,172,11016232,15965,0,1718843217,13078.438366969996,62.90143086000171,53497.07770608001 2024-06-20,00:26:59.000,172,11016307,15805,0,1718843218,13078.445103279992,62.88733260000299,53497.05674472001 2024-06-20,00:27:00.000,172,11016281,15605,0,1718843219,13078.431630660001,62.89438173000235,53497.063731840004 2024-06-20,00:27:01.000,172,11016268,15485,0,1718843220,13078.472048520001,62.89438173000235,53497.07071896 2024-06-20,00:27:02.000,172,11016260,16045,0,1718843221,13078.472048520001,62.873234340004274,53497.0497576 2024-06-20,00:27:03.000,172,11016290,16085,0,1718843222,13078.431630660001,62.85913607999828,53497.09168032 2024-06-20,00:27:04.000,172,11016308,16045,0,1718843223,13078.451839590001,62.88028347000363,53497.16853864 2024-06-20,00:27:05.000,172,11016273,15965,0,1718843224,13078.465312209992,62.866185210004915,53497.15456440001 2024-06-20,00:27:06.000,172,11016259,15765,0,1718843225,13078.438366969996,62.84503781999956,53497.133603040005 2024-06-20,00:27:07.000,172,11016288,15485,0,1718843226,13078.424894349992,62.8379886900002,53497.02180912 2024-06-20,00:27:08.000,172,11016276,16125,0,1718843227,13078.445103279992,62.85913607999828,53497.084693200006 2024-06-20,00:27:09.000,172,11016299,16365,0,1718843228,13078.478784829997,62.84503781999956,53497.133603040005 2024-06-20,00:27:10.000,172,11016282,16005,0,1718843229,13078.438366969996,62.83093956000084,53497.16155152 2024-06-20,00:27:11.000,172,11016255,15525,0,1718843230,13078.465312209992,62.809792170002765,53497.182512880005 2024-06-20,00:27:12.000,172,11016240,16045,0,1718843231,13078.492257450001,62.79569391000405,53497.16853864 2024-06-20,00:27:13.000,172,11016259,16205,0,1718843232,13078.492257450001,62.823890430001484,53497.16853864 2024-06-20,00:27:14.000,172,11016291,16325,0,1718843233,13078.485521139992,62.74635000000126,53497.22443560001 2024-06-20,00:27:15.000,172,11016291,15325,0,1718843234,13078.512466380002,62.753399130000616,53497.21744848 2024-06-20,00:27:16.000,172,11016274,16685,0,1718843235,13078.519202689997,62.71110435000446,53497.1895 2024-06-20,00:27:17.000,172,11016286,15845,0,1718843236,13078.519202689997,62.73225174000254,53497.17552576001 2024-06-20,00:27:18.000,172,11016262,15885,0,1718843237,13078.512466380002,62.73225174000254,53497.26635832 2024-06-20,00:27:19.000,172,11016304,15725,0,1718843238,13078.512466380002,62.69700608999847,53497.21744848 2024-06-20,00:27:20.000,172,11016294,16405,0,1718843239,13078.539411619997,62.70405521999783,53497.28033256 2024-06-20,00:27:21.000,172,11016286,15645,0,1718843240,13078.539411619997,62.70405521999783,53497.252384080006 2024-06-20,00:27:22.000,172,11016287,15165,0,1718843241,13078.579829479997,62.73225174000254,53497.30828104 2024-06-20,00:27:23.000,172,11016279,15885,0,1718843242,13078.586565789992,62.74635000000126,53497.26635832 2024-06-20,00:27:24.000,172,11016283,16245,0,1718843243,13078.552884240002,62.73225174000254,53497.24539696001 2024-06-20,00:27:25.000,172,11016301,16285,0,1718843244,13078.559620549997,62.7393008700019,53497.28033256 2024-06-20,00:27:26.000,172,11016316,15445,0,1718843245,13078.566356859992,62.70405521999783,53497.21744848 2024-06-20,00:27:27.000,172,11016321,16365,0,1718843246,13078.552884240002,62.74635000000126,53497.16853864 2024-06-20,00:27:28.000,172,11016254,15765,0,1718843247,13078.593302100002,62.767497389999335,53497.28731968 2024-06-20,00:27:29.000,172,11016329,16005,0,1718843248,13078.613511030002,62.767497389999335,53497.23840984 2024-06-20,00:27:30.000,172,11016322,15645,0,1718843249,13078.626983649992,62.79569391000405,53497.30828104 2024-06-20,00:27:31.000,172,11016299,15925,0,1718843250,13078.653928890002,62.802743040003406,53497.301293920005 2024-06-20,00:27:32.000,172,11016257,15805,0,1718843251,13078.653928890002,62.823890430001484,53497.27334544001 2024-06-20,00:27:33.000,172,11016261,15685,0,1718843252,13078.701083059997,62.85913607999828,53497.301293920005 2024-06-20,00:27:34.000,172,11016310,16005,0,1718843253,13078.687610439993,62.85913607999828,53497.33622952 2024-06-20,00:27:35.000,172,11016277,16005,0,1718843254,13078.721291989998,62.83093956000084,53497.34321664001 2024-06-20,00:27:36.000,172,11016300,15685,0,1718843255,13078.741500919998,62.823890430001484,53497.31526816 2024-06-20,00:27:37.000,172,11016266,15685,0,1718843256,13078.775182470003,62.816841300002125,53497.34321664001 2024-06-20,00:27:38.000,172,11016286,15885,0,1718843257,13078.781918779998,62.85208694999892,53497.28033256 2024-06-20,00:27:39.000,172,11016341,15805,0,1718843258,13078.795391399988,62.816841300002125,53497.34321664001 2024-06-20,00:27:40.000,172,11016289,15325,0,1718843259,13078.849281879993,62.8379886900002,53497.350203760005 2024-06-20,00:27:41.000,172,11016298,16045,0,1718843260,13078.829072949993,62.809792170002765,53497.31526816 2024-06-20,00:27:42.000,172,11016290,15805,0,1718843261,13078.822336639998,62.774546519998694,53497.34321664001 2024-06-20,00:27:43.000,172,11016318,15925,0,1718843262,13078.822336639998,62.802743040003406,53497.28731968 2024-06-20,00:27:44.000,172,11016282,15885,0,1718843263,13078.842545569998,62.78864478000469,53497.33622952 2024-06-20,00:27:45.000,172,11016271,15645,0,1718843264,13078.849281879993,62.78864478000469,53497.37815224 2024-06-20,00:27:46.000,172,11016300,15805,0,1718843265,13078.856018189988,62.767497389999335,53497.36417800001 2024-06-20,00:27:47.000,172,11016284,15725,0,1718843266,13078.856018189988,62.767497389999335,53497.38513936 2024-06-20,00:27:48.000,172,11016280,15765,0,1718843267,13078.869490809993,62.774546519998694,53497.399113600004 2024-06-20,00:27:49.000,172,11016277,15485,0,1718843268,13078.882963429998,62.74635000000126,53497.38513936 2024-06-20,00:27:50.000,172,11016308,15765,0,1718843269,13078.889699739993,62.753399130000616,53497.44802344 2024-06-20,00:27:51.000,172,11016294,15485,0,1718843270,13078.943590219998,62.71815348000382,53497.420074960006 2024-06-20,00:27:52.000,172,11016256,15765,0,1718843271,13078.984008079999,62.74635000000126,53497.420074960006 2024-06-20,00:27:53.000,172,11016324,15965,0,1718843272,13079.010953319994,62.73225174000254,53497.42706208 2024-06-20,00:27:54.000,172,11016294,16125,0,1718843273,13079.017689629989,62.74635000000126,53497.420074960006 2024-06-20,00:27:55.000,172,11016292,15565,0,1718843274,13079.051371179994,62.7393008700019,53497.44802344 2024-06-20,00:27:56.000,172,11016307,15805,0,1718843275,13079.051371179994,62.7393008700019,53497.4340492 2024-06-20,00:27:57.000,172,11016261,16125,0,1718843276,13079.05810748999,62.760448259999976,53497.44802344 2024-06-20,00:27:58.000,172,11016268,15805,0,1718843277,13079.14567952,62.753399130000616,53497.468984800005 2024-06-20,00:27:59.000,172,11016342,16085,0,1718843278,13079.111997969994,62.78864478000469,53497.420074960006 2024-06-20,00:28:00.000,172,11016292,15485,0,1718843279,13079.213042619995,62.79569391000405,53497.468984800005 2024-06-20,00:28:01.000,172,11016242,15765,0,1718843280,13079.13894320999,62.816841300002125,53497.49693328 2024-06-20,00:28:02.000,172,11016279,15525,0,1718843281,13079.20630631,62.85208694999892,53497.48295904 2024-06-20,00:28:03.000,172,11016322,15765,0,1718843282,13079.253460479995,62.85208694999892,53497.53186888001 2024-06-20,00:28:04.000,172,11016296,16205,0,1718843283,13079.28040571999,62.866185210004915,53497.5039204 2024-06-20,00:28:05.000,172,11016295,16045,0,1718843284,13079.30735096,62.89438173000235,53497.53186888001 2024-06-20,00:28:06.000,172,11016243,15685,0,1718843285,13079.36797775,62.88028347000363,53497.52488176 2024-06-20,00:28:07.000,172,11016282,16245,0,1718843286,13079.394922989995,62.91552912000043,53497.53885600001 2024-06-20,00:28:08.000,172,11016289,16005,0,1718843287,13079.455549779996,62.91552912000043,53497.48994616001 2024-06-20,00:28:09.000,172,11016339,16405,0,1718843288,13079.502703949991,62.92962737999915,53497.566804480004 2024-06-20,00:28:10.000,172,11016266,16085,0,1718843289,13079.556594429996,62.936676509998506,53497.5039204 2024-06-20,00:28:11.000,172,11016311,16325,0,1718843290,13079.590275980001,62.90143086000171,53497.52488176 2024-06-20,00:28:12.000,172,11016303,15965,0,1718843291,13079.637430149996,62.92257824999979,53497.54584312 2024-06-20,00:28:13.000,172,11016274,15565,0,1718843292,13079.664375389992,62.92257824999979,53497.566804480004 2024-06-20,00:28:14.000,172,11016313,15845,0,1718843293,13079.671111700001,62.866185210004915,53497.54584312 2024-06-20,00:28:15.000,172,11016265,15765,0,1718843294,13079.698056939997,62.84503781999956,53497.58077872001 2024-06-20,00:28:16.000,172,11016276,15885,0,1718843295,13079.765420039992,62.823890430001484,53497.61571432 2024-06-20,00:28:17.000,172,11016267,15925,0,1718843296,13079.846255759992,62.809792170002765,53497.60872720001 2024-06-20,00:28:18.000,172,11016286,16085,0,1718843297,13079.859728379997,62.79569391000405,53497.636675680005 2024-06-20,00:28:19.000,172,11016294,16285,0,1718843298,13079.933827790002,62.78864478000469,53497.636675680005 2024-06-20,00:28:20.000,172,11016235,15765,0,1718843299,13079.954036720002,62.774546519998694,53497.65763704001 2024-06-20,00:28:21.000,172,11016275,15965,0,1718843300,13079.994454580003,62.753399130000616,53497.66462416 2024-06-20,00:28:22.000,172,11016288,16005,0,1718843301,13080.055081369988,62.774546519998694,53497.70654688001 2024-06-20,00:28:23.000,172,11016279,16045,0,1718843302,13080.095499229988,62.74635000000126,53497.69257264 2024-06-20,00:28:24.000,172,11016341,16525,0,1718843303,13080.162862329998,62.74635000000126,53497.74846960001 2024-06-20,00:28:25.000,172,11016281,15925,0,1718843304,13080.189807569994,62.68995695999911,53497.804366560005 2024-06-20,00:28:26.000,172,11016276,15765,0,1718843305,13080.216752809989,62.68290782999975,53497.804366560005 2024-06-20,00:28:27.000,172,11016317,15845,0,1718843306,13080.243698049999,62.66176044000167,53497.79737944001 2024-06-20,00:28:28.000,172,11016273,15765,0,1718843307,13080.29758852999,62.68290782999975,53497.83231504 2024-06-20,00:28:29.000,172,11016355,16605,0,1718843308,13080.36495163,62.65471131000231,53497.83930216 2024-06-20,00:28:30.000,172,11016306,16525,0,1718843309,13080.40536949,62.626514790004876,53497.84628928001 2024-06-20,00:28:31.000,172,11016267,15845,0,1718843310,13080.50641414,62.61241652999888,53497.88122488 2024-06-20,00:28:32.000,172,11016247,16165,0,1718843311,13080.513150449995,62.60536739999952,53497.86725064001 2024-06-20,00:28:33.000,172,11016345,16285,0,1718843312,13080.60745879,62.541925229998014,53497.888212 2024-06-20,00:28:34.000,172,11016300,15885,0,1718843313,13080.593986169995,62.52077783999994,53497.90917336 2024-06-20,00:28:35.000,172,11016283,15845,0,1718843314,13080.634404029995,62.47848306000378,53497.86026352 2024-06-20,00:28:36.000,172,11016280,15805,0,1718843315,13080.66134926999,62.46438479999779,53497.91616048001 2024-06-20,00:28:37.000,172,11016280,15645,0,1718843316,13080.721976059991,62.47143393000442,53497.9580832 2024-06-20,00:28:38.000,172,11016243,15685,0,1718843317,13080.76913023,62.42209002000163,53497.923147600006 2024-06-20,00:28:39.000,172,11016303,15765,0,1718843318,13080.76913023,62.42209002000163,53497.98603168 2024-06-20,00:28:40.000,172,11016269,15805,0,1718843319,13080.816284399996,62.38684437000484,53497.97904456 2024-06-20,00:28:41.000,172,11016283,15925,0,1718843320,13080.863438569992,62.358647850000125,53497.99301880001 2024-06-20,00:28:42.000,172,11016225,15365,0,1718843321,13080.876911189996,62.33045133000269,53497.99301880001 2024-06-20,00:28:43.000,172,11016291,15685,0,1718843322,13080.944274289992,62.31635307000397,53498.00000592 2024-06-20,00:28:44.000,172,11016277,16045,0,1718843323,13081.004901079992,62.31635307000397,53498.01398016001 2024-06-20,00:28:45.000,172,11016245,15765,0,1718843324,13081.045318939992,62.31635307000397,53498.0279544 2024-06-20,00:28:46.000,172,11016323,16045,0,1718843325,13081.119418349997,62.30930394000461,53498.04192864001 2024-06-20,00:28:47.000,172,11016302,16205,0,1718843326,13081.112682040002,62.29520567999862,53498.04891576 2024-06-20,00:28:48.000,172,11016310,16045,0,1718843327,13081.146363589993,62.29520567999862,53498.03494152001 2024-06-20,00:28:49.000,172,11016282,16005,0,1718843328,13081.206990379993,62.27405829000054,53498.06289000001 2024-06-20,00:28:50.000,172,11016267,15925,0,1718843329,13081.213726689988,62.29520567999862,53498.13276120001 2024-06-20,00:28:51.000,172,11016273,16205,0,1718843330,13081.254144549988,62.29520567999862,53498.15372256 2024-06-20,00:28:52.000,172,11016290,15565,0,1718843331,13081.281089789998,62.28815654999926,53498.0978256 2024-06-20,00:28:53.000,172,11016278,15845,0,1718843332,13081.314771339989,62.2811074199999,53498.06289000001 2024-06-20,00:28:54.000,172,11016317,16285,0,1718843333,13081.368661819994,62.25996003000182,53498.13276120001 2024-06-20,00:28:55.000,172,11016313,15845,0,1718843334,13081.355189199989,62.25996003000182,53498.19564528 2024-06-20,00:28:56.000,172,11016330,15645,0,1718843335,13081.409079679994,62.25996003000182,53498.188658160005 2024-06-20,00:28:57.000,172,11016249,16005,0,1718843336,13081.422552299999,62.231763510004384,53498.19564528 2024-06-20,00:28:58.000,172,11016305,16125,0,1718843337,13081.469706469994,62.25291090000246,53498.17468392 2024-06-20,00:28:59.000,172,11016292,16125,0,1718843338,13081.456233849989,62.238812640003744,53498.237568000004 2024-06-20,00:29:00.000,172,11016284,16285,0,1718843339,13081.489915399994,62.231763510004384,53498.22359376 2024-06-20,00:29:01.000,172,11016305,15885,0,1718843340,13081.503388019999,62.22471437999775,53498.23058088001 2024-06-20,00:29:02.000,172,11016247,16365,0,1718843341,13081.54380588,62.21061611999903,53498.2725036 2024-06-20,00:29:03.000,172,11016301,15765,0,1718843342,13081.53706956999,62.168321340002876,53498.258529360006 2024-06-20,00:29:04.000,172,11016322,15685,0,1718843343,13081.57748742999,62.1471739500048,53498.2725036 2024-06-20,00:29:05.000,172,11016330,16405,0,1718843344,13081.59769635999,62.11192830000073,53498.32141344 2024-06-20,00:29:06.000,172,11016297,15685,0,1718843345,13081.550542189994,62.126026559999445,53498.31442632 2024-06-20,00:29:07.000,172,11016282,16405,0,1718843346,13081.59769635999,62.07668265000393,53498.28647784 2024-06-20,00:29:08.000,172,11016261,16085,0,1718843347,13081.61790528999,62.09078091000265,53498.29346496 2024-06-20,00:29:09.000,172,11016292,15965,0,1718843348,13081.66505946,62.09783004000201,53498.33538768 2024-06-20,00:29:10.000,172,11016283,15445,0,1718843349,13081.70547732,62.07668265000393,53498.2725036 2024-06-20,00:29:11.000,172,11016280,15965,0,1718843350,13081.73915886999,62.09078091000265,53498.33538768 2024-06-20,00:29:12.000,172,11016289,15965,0,1718843351,13081.793049349995,62.09783004000201,53498.405258880004 2024-06-20,00:29:13.000,172,11016333,15765,0,1718843352,13081.833467209995,62.11192830000073,53498.39827176001 2024-06-20,00:29:14.000,172,11016295,16125,0,1718843353,13081.90083030999,62.06963352000457,53498.426220240006 2024-06-20,00:29:15.000,172,11016287,16045,0,1718843354,13081.921039239991,62.04143699999986,53498.37731040001 2024-06-20,00:29:16.000,172,11016291,15765,0,1718843355,13081.934511859996,62.07668265000393,53498.405258880004 2024-06-20,00:29:17.000,172,11016295,15565,0,1718843356,13081.995138649996,62.09783004000201,53498.41923312001 2024-06-20,00:29:18.000,172,11016306,15845,0,1718843357,13082.001874959991,62.118977430000086,53498.39128464 2024-06-20,00:29:19.000,172,11016324,16245,0,1718843358,13082.096183299996,62.126026559999445,53498.48910432 2024-06-20,00:29:20.000,172,11016309,15405,0,1718843359,13082.082710679992,62.10487917000137,53498.51705280001 2024-06-20,00:29:21.000,172,11016262,16205,0,1718843360,13082.116392229997,62.11192830000073,53498.538014159996 2024-06-20,00:29:22.000,172,11016293,15965,0,1718843361,13082.163546399992,62.06963352000457,53498.475130080005 2024-06-20,00:29:23.000,172,11016327,16005,0,1718843362,13082.170282710002,62.06963352000457,53498.54500128001 2024-06-20,00:29:24.000,172,11016338,16205,0,1718843363,13082.150073780002,62.06963352000457,53498.4821172 2024-06-20,00:29:25.000,172,11016255,16405,0,1718843364,13082.177019019997,62.06258438999794,53498.5519884 2024-06-20,00:29:26.000,172,11016301,16325,0,1718843365,13082.210700570002,62.04143699999986,53498.56596264001 2024-06-20,00:29:27.000,172,11016277,15325,0,1718843366,13082.237645809997,62.04143699999986,53498.56596264001 2024-06-20,00:29:28.000,172,11016229,16005,0,1718843367,13082.251118430002,62.06258438999794,53498.57993688 2024-06-20,00:29:29.000,172,11016263,15765,0,1718843368,13082.244382119992,62.04848612999922,53498.54500128001 2024-06-20,00:29:30.000,172,11016260,16125,0,1718843369,13082.210700570002,62.02733874000114,53498.53102704 2024-06-20,00:29:31.000,172,11016278,15685,0,1718843370,13082.244382119992,62.02733874000114,53498.56596264001 2024-06-20,00:29:32.000,172,11016290,16245,0,1718843371,13082.237645809997,62.06258438999794,53498.60788536 2024-06-20,00:29:33.000,172,11016317,15685,0,1718843372,13082.271327360002,62.08373178000329,53498.63583384001 2024-06-20,00:29:34.000,172,11016386,16005,0,1718843373,13082.271327360002,62.08373178000329,53498.64980808 2024-06-20,00:29:35.000,172,11016290,15845,0,1718843374,13082.278063669997,62.09783004000201,53498.66378232001 2024-06-20,00:29:36.000,172,11016344,16165,0,1718843375,13082.278063669997,62.09783004000201,53498.67076944 2024-06-20,00:29:37.000,172,11016286,15965,0,1718843376,13082.318481529997,62.08373178000329,53498.74762776 2024-06-20,00:29:38.000,172,11016272,15685,0,1718843377,13082.298272599997,62.09078091000265,53498.71967928 2024-06-20,00:29:39.000,172,11016255,15565,0,1718843378,13082.311745220002,62.09078091000265,53498.67775656 2024-06-20,00:29:40.000,172,11016294,15765,0,1718843379,13082.331954150002,62.08373178000329,53498.69871792 2024-06-20,00:29:41.000,172,11016258,15485,0,1718843380,13082.331954150002,62.08373178000329,53498.71967928 2024-06-20,00:29:42.000,172,11016270,16325,0,1718843381,13082.372372010002,62.09783004000201,53498.7266664 2024-06-20,00:29:43.000,172,11016316,15965,0,1718843382,13082.399317249998,62.118977430000086,53498.71269216001 2024-06-20,00:29:44.000,172,11016325,16165,0,1718843383,13082.432998799988,62.11192830000073,53498.691730800005 2024-06-20,00:29:45.000,172,11016262,16005,0,1718843384,13082.453207729988,62.11192830000073,53498.691730800005 2024-06-20,00:29:46.000,172,11016285,16325,0,1718843385,13082.459944039998,62.118977430000086,53498.68474368001 2024-06-20,00:29:47.000,172,11016281,15485,0,1718843386,13082.507098209993,62.140124819998164,53498.66378232001 2024-06-20,00:29:48.000,172,11016258,15885,0,1718843387,13082.520570829998,62.20356698999967,53498.7266664 2024-06-20,00:29:49.000,172,11016260,15885,0,1718843388,13082.554252379989,62.182419600001595,53498.67775656 2024-06-20,00:29:50.000,172,11016244,15685,0,1718843389,13082.581197619998,62.175370470002235,53498.69871792 2024-06-20,00:29:51.000,172,11016288,16165,0,1718843390,13082.574461309989,62.19651786000031,53498.68474368001 2024-06-20,00:29:52.000,172,11016296,15565,0,1718843391,13082.581197619998,62.182419600001595,53498.67775656 2024-06-20,00:29:53.000,172,11016298,15725,0,1718843392,13082.614879169989,62.21061611999903,53498.705705039996 2024-06-20,00:29:54.000,172,11016301,16085,0,1718843393,13082.648560719994,62.182419600001595,53498.71967928 2024-06-20,00:29:55.000,172,11016252,15605,0,1718843394,13082.682242269999,62.189468730000954,53498.740640640004 2024-06-20,00:29:56.000,172,11016278,15925,0,1718843395,13082.682242269999,62.189468730000954,53498.705705039996 2024-06-20,00:29:57.000,172,11016282,15925,0,1718843396,13082.69571488999,62.16127221000352,53498.75461488001 2024-06-20,00:29:58.000,172,11016257,16085,0,1718843397,13082.749605369994,62.21061611999903,53498.78256336001 2024-06-20,00:29:59.000,172,11016280,15925,0,1718843398,13082.810232159994,62.189468730000954,53498.74762776 2024-06-20,00:30:00.000,172,11016343,16405,0,1718843399,13082.81696846999,62.20356698999967,53498.761602000006 2024-06-20,00:30:01.000,172,11016286,16325,0,1718843400,13082.83717739999,62.20356698999967,53498.73365352001 2024-06-20,00:30:02.000,172,11016332,16005,0,1718843401,13082.870858949995,62.19651786000031,53498.71269216001 2024-06-20,00:30:03.000,172,11016256,15765,0,1718843402,13082.89780418999,62.189468730000954,53498.7965376 2024-06-20,00:30:04.000,172,11016294,15405,0,1718843403,13082.96516729,62.182419600001595,53498.81749896 2024-06-20,00:30:05.000,172,11016278,16045,0,1718843404,13082.95843097999,62.182419600001595,53498.76858912 2024-06-20,00:30:06.000,172,11016238,15765,0,1718843405,13083.072948249996,62.182419600001595,53498.77557624 2024-06-20,00:30:07.000,172,11016298,15565,0,1718843406,13083.05947562999,62.133075689998805,53498.82448608 2024-06-20,00:30:08.000,172,11016275,16165,0,1718843407,13083.09989348999,62.16127221000352,53498.82448608 2024-06-20,00:30:09.000,172,11016282,16125,0,1718843408,13083.200938139991,62.168321340002876,53498.8664088 2024-06-20,00:30:10.000,172,11016302,15805,0,1718843409,13083.227883380001,62.16127221000352,53498.88737016 2024-06-20,00:30:11.000,172,11016217,15805,0,1718843410,13083.234619689996,62.11192830000073,53498.89435728 2024-06-20,00:30:12.000,172,11016282,16325,0,1718843411,13083.288510170001,62.11192830000073,53498.85243456001 2024-06-20,00:30:13.000,172,11016279,16365,0,1718843412,13083.308719100001,62.133075689998805,53498.90134440001 2024-06-20,00:30:14.000,172,11016309,15565,0,1718843413,13083.396291129997,62.118977430000086,53498.89435728 2024-06-20,00:30:15.000,172,11016285,15725,0,1718843414,13083.477126849997,62.126026559999445,53498.88737016 2024-06-20,00:30:16.000,172,11016312,16325,0,1718843415,13083.429972680002,62.133075689998805,53498.93628 2024-06-20,00:30:17.000,172,11016289,15965,0,1718843416,13083.504072089992,62.126026559999445,53498.94326712 2024-06-20,00:30:18.000,172,11016319,15645,0,1718843417,13083.524281019992,62.140124819998164,53498.96422848 2024-06-20,00:30:19.000,172,11016310,15605,0,1718843418,13083.605116739993,62.08373178000329,53498.99916408001 2024-06-20,00:30:20.000,172,11016259,16205,0,1718843419,13083.638798289998,62.06963352000457,53498.95724136 2024-06-20,00:30:21.000,172,11016271,16165,0,1718843420,13083.719634009998,62.06963352000457,53499.0061512 2024-06-20,00:30:22.000,172,11016298,15925,0,1718843421,13083.706161389993,62.04143699999986,53499.02012544001 2024-06-20,00:30:23.000,172,11016277,16285,0,1718843422,13083.766788179993,62.02028961000178,53499.05506104 2024-06-20,00:30:24.000,172,11016318,16365,0,1718843423,13083.820678659999,62.01324048000242,53499.06204816 2024-06-20,00:30:25.000,172,11016253,15605,0,1718843424,13083.908250689994,62.006191350003064,53499.06204816 2024-06-20,00:30:26.000,172,11016253,16165,0,1718843425,13083.97561378999,61.96389656999963,53499.08999664001 2024-06-20,00:30:27.000,172,11016311,16245,0,1718843426,13083.9823501,61.98504395999771,53499.08300952 2024-06-20,00:30:28.000,172,11016269,16205,0,1718843427,13084.04297689,62.01324048000242,53499.145893600005 2024-06-20,00:30:29.000,172,11016248,15605,0,1718843428,13084.09686736999,61.96389656999963,53499.20179056 2024-06-20,00:30:30.000,172,11016274,15845,0,1718843429,13084.16423047,61.956847440000274,53499.13890648001 2024-06-20,00:30:31.000,172,11016286,16045,0,1718843430,13084.19791201999,61.9357000500022,53499.17384208 2024-06-20,00:30:32.000,172,11016308,15725,0,1718843431,13084.29895666999,61.942749180001556,53499.16685496001 2024-06-20,00:30:33.000,172,11016263,15965,0,1718843432,13084.31916559999,61.92160179000348,53499.208777679996 2024-06-20,00:30:34.000,172,11016322,15685,0,1718843433,13084.373056079996,61.92160179000348,53499.25768752001 2024-06-20,00:30:35.000,172,11016299,16125,0,1718843434,13084.420210249991,61.91455266000412,53499.29262312 2024-06-20,00:30:36.000,172,11016291,15685,0,1718843435,13084.501045969992,61.91455266000412,53499.38345568001 2024-06-20,00:30:37.000,172,11016261,15845,0,1718843436,13084.514518589996,61.91455266000412,53499.376468559996 2024-06-20,00:30:38.000,172,11016282,16165,0,1718843437,13084.541463829992,61.949798310000915,53499.3904428 2024-06-20,00:30:39.000,172,11016317,16365,0,1718843438,13084.568409070002,61.96389656999963,53499.38345568001 2024-06-20,00:30:40.000,172,11016279,16205,0,1718843439,13084.629035860002,61.97799482999835,53499.38345568001 2024-06-20,00:30:41.000,172,11016292,16125,0,1718843440,13084.689662650002,61.97799482999835,53499.35550720001 2024-06-20,00:30:42.000,172,11016267,16245,0,1718843441,13084.669453720002,61.97094569999899,53499.481275360005 2024-06-20,00:30:43.000,172,11016240,15325,0,1718843442,13084.669453720002,62.02028961000178,53499.45332688001 2024-06-20,00:30:44.000,172,11016242,15525,0,1718843443,13084.716607889997,62.04143699999986,53499.47428824001 2024-06-20,00:30:45.000,172,11016250,15725,0,1718843444,13084.696398959997,62.02733874000114,53499.45332688001 2024-06-20,00:30:46.000,172,11016343,15885,0,1718843445,13084.750289440002,62.04143699999986,53499.50223672001 2024-06-20,00:30:47.000,172,11016281,15725,0,1718843446,13084.689662650002,62.08373178000329,53499.544159439996 2024-06-20,00:30:48.000,172,11016288,16325,0,1718843447,13084.709871580002,62.05553525999858,53499.55813368 2024-06-20,00:30:49.000,172,11016259,16045,0,1718843448,13084.730080510002,62.08373178000329,53499.55813368 2024-06-20,00:30:50.000,172,11016266,15725,0,1718843449,13084.723344199992,62.07668265000393,53499.58608216 2024-06-20,00:30:51.000,172,11016278,16485,0,1718843450,13084.743553129993,62.09078091000265,53499.61403064 2024-06-20,00:30:52.000,172,11016316,15805,0,1718843451,13084.655981099997,62.11192830000073,53499.55813368 2024-06-20,00:30:53.000,172,11016280,16285,0,1718843452,13084.669453720002,62.10487917000137,53499.64197912001 2024-06-20,00:30:54.000,172,11016272,16125,0,1718843453,13084.682926339992,62.11192830000073,53499.65595336 2024-06-20,00:30:55.000,172,11016272,16205,0,1718843454,13084.655981099997,62.09078091000265,53499.746785920004 2024-06-20,00:30:56.000,172,11016310,16325,0,1718843455,13084.622299549992,62.126026559999445,53499.73979880001 2024-06-20,00:30:57.000,172,11016314,16485,0,1718843456,13084.642508479992,62.15422308000416,53499.78870864001 2024-06-20,00:30:58.000,172,11016285,16125,0,1718843457,13084.588618000002,62.168321340002876,53499.80268288 2024-06-20,00:30:59.000,172,11016340,15925,0,1718843458,13084.575145379997,62.168321340002876,53499.82364424 2024-06-20,00:31:00.000,172,11016261,16365,0,1718843459,13084.554936449997,62.21061611999903,53499.83063136 2024-06-20,00:31:01.000,172,11016269,16085,0,1718843460,13084.527991210001,62.238812640003744,53499.80967000001 2024-06-20,00:31:02.000,172,11016319,15885,0,1718843461,13084.474100729996,62.20356698999967,53499.80268288 2024-06-20,00:31:03.000,172,11016300,16445,0,1718843462,13084.440419179991,62.25996003000182,53499.79569576 2024-06-20,00:31:04.000,172,11016275,16085,0,1718843463,13084.447155490001,62.29520567999862,53499.83761848001 2024-06-20,00:31:05.000,172,11016277,15565,0,1718843464,13084.453891799996,62.29520567999862,53499.87255408 2024-06-20,00:31:06.000,172,11016274,16485,0,1718843465,13084.31916559999,62.29520567999862,53499.7747344 2024-06-20,00:31:07.000,172,11016311,15965,0,1718843466,13084.30569298,62.27405829000054,53499.85857984001 2024-06-20,00:31:08.000,172,11016279,16045,0,1718843467,13084.34611084,62.28815654999926,53499.80268288 2024-06-20,00:31:09.000,172,11016330,16245,0,1718843468,13084.292220359996,62.31635307000397,53499.83761848001 2024-06-20,00:31:10.000,172,11016309,16525,0,1718843469,13084.24506619,62.28815654999926,53499.816657120005 2024-06-20,00:31:11.000,172,11016271,16165,0,1718843470,13084.211384639995,62.31635307000397,53499.816657120005 2024-06-20,00:31:12.000,172,11016238,15885,0,1718843471,13084.14402154,62.302254809997976,53499.879541199996 2024-06-20,00:31:13.000,172,11016274,16485,0,1718843472,13084.13728522999,62.33045133000269,53499.83761848001 2024-06-20,00:31:14.000,172,11016312,15965,0,1718843473,13084.11707629999,62.32340220000333,53499.83063136 2024-06-20,00:31:15.000,172,11016255,15885,0,1718843474,13084.069922129995,62.29520567999862,53499.83761848001 2024-06-20,00:31:16.000,172,11016281,16365,0,1718843475,13084.049713199995,62.33750046000205,53499.80268288 2024-06-20,00:31:17.000,172,11016330,16405,0,1718843476,13084.049713199995,62.27405829000054,53499.83063136 2024-06-20,00:31:18.000,172,11016297,16325,0,1718843477,13084.00255903,62.302254809997976,53499.80967000001 2024-06-20,00:31:19.000,172,11016321,16405,0,1718843478,13083.968877479994,62.302254809997976,53499.82364424 2024-06-20,00:31:20.000,172,11016287,16645,0,1718843479,13083.89477806999,62.30930394000461,53499.80268288 2024-06-20,00:31:21.000,172,11016262,16165,0,1718843480,13083.854360209989,62.32340220000333,53499.7747344 2024-06-20,00:31:22.000,172,11016316,16005,0,1718843481,13083.793733419989,62.30930394000461,53499.73979880001 2024-06-20,00:31:23.000,172,11016284,16645,0,1718843482,13083.706161389993,62.25996003000182,53499.746785920004 2024-06-20,00:31:24.000,172,11016290,15845,0,1718843483,13083.685952459993,62.30930394000461,53499.711850319996 2024-06-20,00:31:25.000,172,11016270,16485,0,1718843484,13083.605116739993,62.2811074199999,53499.746785920004 2024-06-20,00:31:26.000,172,11016271,16165,0,1718843485,13083.551226260002,62.25291090000246,53499.68390184 2024-06-20,00:31:27.000,172,11016269,15965,0,1718843486,13083.477126849997,62.2811074199999,53499.711850319996 2024-06-20,00:31:28.000,172,11016262,16165,0,1718843487,13083.463654229992,62.28815654999926,53499.711850319996 2024-06-20,00:31:29.000,172,11016235,16605,0,1718843488,13083.389554820002,62.25291090000246,53499.66294048 2024-06-20,00:31:30.000,172,11016305,16085,0,1718843489,13083.376082199997,62.26700916000118,53499.66294048 2024-06-20,00:31:31.000,172,11016318,16285,0,1718843490,13083.328928030001,62.26700916000118,53499.634992 2024-06-20,00:31:32.000,172,11016246,16125,0,1718843491,13083.295246479996,62.238812640003744,53499.64197912001 2024-06-20,00:31:33.000,172,11016320,16165,0,1718843492,13083.295246479996,62.189468730000954,53499.67691472 2024-06-20,00:31:34.000,172,11016299,15845,0,1718843493,13083.275037549996,62.189468730000954,53499.67691472 2024-06-20,00:31:35.000,172,11016248,16725,0,1718843494,13083.248092310001,62.16127221000352,53499.600056400006 2024-06-20,00:31:36.000,172,11016284,16725,0,1718843495,13083.173992899996,62.16127221000352,53499.5651208 2024-06-20,00:31:37.000,172,11016248,15805,0,1718843496,13083.173992899996,62.118977430000086,53499.481275360005 2024-06-20,00:31:38.000,172,11016285,16405,0,1718843497,13083.133575039996,62.140124819998164,53499.50922384 2024-06-20,00:31:39.000,172,11016311,16885,0,1718843498,13083.09989348999,62.140124819998164,53499.46730112 2024-06-20,00:31:40.000,172,11016277,16645,0,1718843499,13083.052739319995,62.140124819998164,53499.4952496 2024-06-20,00:31:41.000,172,11016298,16525,0,1718843500,13083.03926669999,62.15422308000416,53499.46730112 2024-06-20,00:31:42.000,172,11016225,16765,0,1718843501,13083.03926669999,62.1471739500048,53499.50223672001 2024-06-20,00:31:43.000,172,11016283,15805,0,1718843502,13083.04600301,62.16127221000352,53499.45332688001 2024-06-20,00:31:44.000,172,11016257,16605,0,1718843503,13083.01905776999,62.133075689998805,53499.460314 2024-06-20,00:31:45.000,172,11016293,16245,0,1718843504,13083.00558515,62.175370470002235,53499.4952496 2024-06-20,00:31:46.000,172,11016300,16485,0,1718843505,13082.98537622,62.182419600001595,53499.45332688001 2024-06-20,00:31:47.000,172,11016250,16725,0,1718843506,13082.98537622,62.231763510004384,53499.34852008 2024-06-20,00:31:48.000,172,11016267,16525,0,1718843507,13082.95843097999,62.21061611999903,53499.35550720001 2024-06-20,00:31:49.000,172,11016241,16165,0,1718843508,13082.94495836,62.2811074199999,53499.3205716 2024-06-20,00:31:50.000,172,11016242,16005,0,1718843509,13082.93822204999,62.28815654999926,53499.362494320005 2024-06-20,00:31:51.000,172,11016265,16125,0,1718843510,13082.9045405,62.38684437000484,53499.34153296 2024-06-20,00:31:52.000,172,11016281,16565,0,1718843511,13082.891067879995,62.42209002000163,53499.29262312 2024-06-20,00:31:53.000,172,11016265,16485,0,1718843512,13082.88433157,62.42209002000163,53499.313584480005 2024-06-20,00:31:54.000,172,11016297,16405,0,1718843513,13082.891067879995,62.415040890002274,53499.243713280004 2024-06-20,00:31:55.000,172,11016269,16125,0,1718843514,13082.891067879995,62.46438479999779,53499.2507004 2024-06-20,00:31:56.000,172,11016275,16005,0,1718843515,13082.850650019995,62.45733566999843,53499.20179056 2024-06-20,00:31:57.000,172,11016256,15925,0,1718843516,13082.88433157,62.44323740999971,53499.22973904 2024-06-20,00:31:58.000,172,11016270,16325,0,1718843517,13082.84391371,62.400942630003556,53499.21576480001 2024-06-20,00:31:59.000,172,11016281,16445,0,1718843518,13082.81696846999,62.365696979999484,53499.22275192 2024-06-20,00:32:00.000,172,11016265,16765,0,1718843519,13082.79675953999,62.3797952399982,53499.22275192 2024-06-20,00:32:01.000,172,11016296,16645,0,1718843520,13082.78328692,62.38684437000484,53499.2507004 2024-06-20,00:32:02.000,172,11016264,16405,0,1718843521,13082.790023229994,62.3797952399982,53499.21576480001 2024-06-20,00:32:03.000,172,11016303,16125,0,1718843522,13082.769814299994,62.351598720000766,53499.20179056 2024-06-20,00:32:04.000,172,11016287,16685,0,1718843523,13082.77655060999,62.29520567999862,53499.23672616001 2024-06-20,00:32:05.000,172,11016251,16565,0,1718843524,13082.78328692,62.33045133000269,53499.22275192 2024-06-20,00:32:06.000,172,11016274,16325,0,1718843525,13082.742869059999,62.33750046000205,53499.243713280004 2024-06-20,00:32:07.000,172,11016273,15885,0,1718843526,13082.769814299994,62.2811074199999,53499.34852008 2024-06-20,00:32:08.000,172,11016256,15725,0,1718843527,13082.790023229994,62.26700916000118,53499.34852008 2024-06-20,00:32:09.000,172,11016316,15645,0,1718843528,13082.81696846999,62.22471437999775,53499.33454584001 2024-06-20,00:32:10.000,172,11016286,16165,0,1718843529,13082.810232159994,62.238812640003744,53499.35550720001 2024-06-20,00:32:11.000,172,11016271,15725,0,1718843530,13082.78328692,62.22471437999775,53499.30659736001 2024-06-20,00:32:12.000,172,11016300,15605,0,1718843531,13082.78328692,62.238812640003744,53499.28563600001 2024-06-20,00:32:13.000,172,11016321,15725,0,1718843532,13082.80349585,62.2458617700031,53499.35550720001 2024-06-20,00:32:14.000,172,11016231,16165,0,1718843533,13082.78328692,62.19651786000031,53499.32755872 2024-06-20,00:32:15.000,172,11016252,15645,0,1718843534,13082.83717739999,62.22471437999775,53499.25768752001 2024-06-20,00:32:16.000,172,11016299,15805,0,1718843535,13082.82370478,62.22471437999775,53499.313584480005 2024-06-20,00:32:17.000,172,11016289,16045,0,1718843536,13082.83717739999,62.22471437999775,53499.30659736001 2024-06-20,00:32:18.000,172,11016295,16285,0,1718843537,13082.83717739999,62.21061611999903,53499.27864888 2024-06-20,00:32:19.000,172,11016219,16085,0,1718843538,13082.850650019995,62.231763510004384,53499.27166176 2024-06-20,00:32:20.000,172,11016248,16125,0,1718843539,13082.870858949995,62.27405829000054,53499.208777679996 2024-06-20,00:32:21.000,172,11016273,15845,0,1718843540,13082.88433157,62.2811074199999,53499.264674640006 2024-06-20,00:32:22.000,172,11016302,15805,0,1718843541,13082.891067879995,62.2811074199999,53499.2507004 2024-06-20,00:32:23.000,172,11016272,16165,0,1718843542,13082.891067879995,62.29520567999862,53499.27864888 2024-06-20,00:32:24.000,172,11016295,15445,0,1718843543,13082.9045405,62.2811074199999,53499.22973904 2024-06-20,00:32:25.000,172,11016270,15725,0,1718843544,13082.88433157,62.32340220000333,53499.208777679996 2024-06-20,00:32:26.000,172,11016305,15565,0,1718843545,13082.9045405,62.302254809997976,53499.22973904 2024-06-20,00:32:27.000,172,11016257,16205,0,1718843546,13082.86412264,62.33750046000205,53499.243713280004 2024-06-20,00:32:28.000,172,11016259,16405,0,1718843547,13082.891067879995,62.33750046000205,53499.27864888 2024-06-20,00:32:29.000,172,11016288,16045,0,1718843548,13082.86412264,62.33045133000269,53499.2507004 2024-06-20,00:32:30.000,172,11016207,16005,0,1718843549,13082.830441089995,62.31635307000397,53499.20179056 2024-06-20,00:32:31.000,172,11016279,15805,0,1718843550,13082.810232159994,62.302254809997976,53499.16685496001 2024-06-20,00:32:32.000,172,11016285,16125,0,1718843551,13082.810232159994,62.30930394000461,53499.20179056 2024-06-20,00:32:33.000,172,11016281,16045,0,1718843552,13082.87759525999,62.32340220000333,53499.29262312 2024-06-20,00:32:34.000,172,11016256,16005,0,1718843553,13082.830441089995,62.28815654999926,53499.22973904 2024-06-20,00:32:35.000,172,11016250,16045,0,1718843554,13082.84391371,62.25291090000246,53499.23672616001 2024-06-20,00:32:36.000,172,11016249,15805,0,1718843555,13082.91801311999,62.2458617700031,53499.27166176 2024-06-20,00:32:37.000,172,11016287,15645,0,1718843556,13082.88433157,62.25996003000182,53499.27864888 2024-06-20,00:32:38.000,172,11016274,16525,0,1718843557,13082.92474943,62.231763510004384,53499.25768752001 2024-06-20,00:32:39.000,172,11016333,16165,0,1718843558,13082.931485739995,62.231763510004384,53499.27864888 2024-06-20,00:32:40.000,172,11016245,15605,0,1718843559,13082.98537622,62.19651786000031,53499.29262312 2024-06-20,00:32:41.000,172,11016226,15805,0,1718843560,13082.99884883999,62.175370470002235,53499.34852008 2024-06-20,00:32:42.000,172,11016295,16085,0,1718843561,13083.052739319995,62.16127221000352,53499.33454584001 2024-06-20,00:32:43.000,172,11016332,16405,0,1718843562,13083.02579408,62.189468730000954,53499.3205716 2024-06-20,00:32:44.000,172,11016252,16045,0,1718843563,13083.04600301,62.175370470002235,53499.36948144 2024-06-20,00:32:45.000,172,11016280,15925,0,1718843564,13083.093157179996,62.126026559999445,53499.34153296 2024-06-20,00:32:46.000,172,11016282,16085,0,1718843565,13083.09989348999,62.175370470002235,53499.34153296 2024-06-20,00:32:47.000,172,11016228,15605,0,1718843566,13083.173992899996,62.19651786000031,53499.45332688001 2024-06-20,00:32:48.000,172,11016354,15845,0,1718843567,13083.12683873,62.140124819998164,53499.362494320005 2024-06-20,00:32:49.000,172,11016315,15565,0,1718843568,13083.14704766,62.189468730000954,53499.36948144 2024-06-20,00:32:50.000,172,11016309,15965,0,1718843569,13083.113366109996,62.189468730000954,53499.36948144 2024-06-20,00:32:51.000,172,11016251,15565,0,1718843570,13083.16725659,62.20356698999967,53499.32755872 2024-06-20,00:32:52.000,172,11016259,16045,0,1718843571,13083.200938139991,62.20356698999967,53499.3205716 2024-06-20,00:32:53.000,172,11016341,16485,0,1718843572,13083.234619689996,62.231763510004384,53499.39742992 2024-06-20,00:32:54.000,172,11016346,15445,0,1718843573,13083.254828619996,62.21766524999839,53499.432365520006 2024-06-20,00:32:55.000,172,11016299,15725,0,1718843574,13083.254828619996,62.20356698999967,53499.43935264 2024-06-20,00:32:56.000,172,11016250,15885,0,1718843575,13083.281773859992,62.20356698999967,53499.43935264 2024-06-20,00:32:57.000,172,11016298,15925,0,1718843576,13083.342400649992,62.168321340002876,53499.43935264 2024-06-20,00:32:58.000,172,11016320,16125,0,1718843577,13083.335664339997,62.19651786000031,53499.47428824001 2024-06-20,00:32:59.000,172,11016318,16325,0,1718843578,13083.369345890002,62.189468730000954,53499.45332688001 2024-06-20,00:33:00.000,172,11016243,15965,0,1718843579,13083.369345890002,62.182419600001595,53499.481275360005 2024-06-20,00:33:01.000,172,11016263,15845,0,1718843580,13083.369345890002,62.19651786000031,53499.40441704001 2024-06-20,00:33:02.000,172,11016320,15765,0,1718843581,13083.362609579992,62.16127221000352,53499.460314 2024-06-20,00:33:03.000,172,11016322,16125,0,1718843582,13083.355873269997,62.1471739500048,53499.432365520006 2024-06-20,00:33:04.000,172,11016325,15965,0,1718843583,13083.382818509992,62.1471739500048,53499.51621096 2024-06-20,00:33:05.000,172,11016275,16005,0,1718843584,13083.409763750002,62.19651786000031,53499.44633976 2024-06-20,00:33:06.000,172,11016244,16245,0,1718843585,13083.382818509992,62.168321340002876,53499.3904428 2024-06-20,00:33:07.000,172,11016305,16005,0,1718843586,13083.416500059997,62.168321340002876,53499.46730112 2024-06-20,00:33:08.000,172,11016278,16405,0,1718843587,13083.456917919997,62.16127221000352,53499.481275360005 2024-06-20,00:33:09.000,172,11016265,15845,0,1718843588,13083.483863159992,62.133075689998805,53499.48826248 2024-06-20,00:33:10.000,172,11016308,15965,0,1718843589,13083.477126849997,62.16127221000352,53499.51621096 2024-06-20,00:33:11.000,172,11016273,15925,0,1718843590,13083.504072089992,62.140124819998164,53499.50223672001 2024-06-20,00:33:12.000,172,11016280,16165,0,1718843591,13083.551226260002,62.140124819998164,53499.47428824001 2024-06-20,00:33:13.000,172,11016281,16125,0,1718843592,13083.571435190002,62.15422308000416,53499.530185200005 2024-06-20,00:33:14.000,172,11016273,15845,0,1718843593,13083.618589359998,62.133075689998805,53499.53717232 2024-06-20,00:33:15.000,172,11016234,16045,0,1718843594,13083.645534599993,62.133075689998805,53499.47428824001 2024-06-20,00:33:16.000,172,11016270,16045,0,1718843595,13083.679216149998,62.133075689998805,53499.5651208 2024-06-20,00:33:17.000,172,11016237,16205,0,1718843596,13083.753315559989,62.09783004000201,53499.530185200005 2024-06-20,00:33:18.000,172,11016329,16125,0,1718843597,13083.793733419989,62.07668265000393,53499.52319808001 2024-06-20,00:33:19.000,172,11016279,16485,0,1718843598,13083.820678659999,62.06963352000457,53499.50223672001 2024-06-20,00:33:20.000,172,11016297,15805,0,1718843599,13083.95540485999,62.05553525999858,53499.58608216 2024-06-20,00:33:21.000,172,11016247,15965,0,1718843600,13084.049713199995,62.0343878700005,53499.58608216 2024-06-20,00:33:22.000,172,11016275,15845,0,1718843601,13084.14402154,61.992093090004346,53499.68390184 2024-06-20,00:33:23.000,172,11016352,16525,0,1718843602,13084.20464833,62.02028961000178,53499.697876080005 2024-06-20,00:33:24.000,172,11016239,16165,0,1718843603,13084.23832987999,61.999142220003705,53499.72582456 2024-06-20,00:33:25.000,172,11016300,16005,0,1718843604,13084.29895666999,61.97094569999899,53499.71883744001 2024-06-20,00:33:26.000,172,11016302,16325,0,1718843605,13084.332638219996,61.942749180001556,53499.767747280006 2024-06-20,00:33:27.000,172,11016306,16045,0,1718843606,13084.33937452999,61.90750353000476,53499.78870864001 2024-06-20,00:33:28.000,172,11016265,16685,0,1718843607,13084.36631977,61.88635613999941,53499.78172152 2024-06-20,00:33:29.000,172,11016361,15645,0,1718843608,13084.440419179991,61.900454399998125,53499.80967000001 2024-06-20,00:33:30.000,172,11016270,15765,0,1718843609,13084.460628109991,61.90750353000476,53499.82364424 2024-06-20,00:33:31.000,172,11016253,15725,0,1718843610,13084.514518589996,61.8229139699979,53499.85159272 2024-06-20,00:33:32.000,172,11016331,16485,0,1718843611,13084.548200140001,61.83701223000389,53499.865566960005 2024-06-20,00:33:33.000,172,11016285,16125,0,1718843612,13084.581881689992,61.829963100004534,53499.879541199996 2024-06-20,00:33:34.000,172,11016234,15845,0,1718843613,13084.635772169997,61.80881570999918,53499.85857984001 2024-06-20,00:33:35.000,172,11016286,15965,0,1718843614,13084.703135269992,61.780619190001744,53499.935438160006 2024-06-20,00:33:36.000,172,11016329,16365,0,1718843615,13084.797443609998,61.75242267000431,53499.92845104001 2024-06-20,00:33:37.000,172,11016246,15805,0,1718843616,13084.858070399998,61.75242267000431,53499.99832224 2024-06-20,00:33:38.000,172,11016372,15445,0,1718843617,13084.911960879988,61.74537353999767,53499.99832224 2024-06-20,00:33:39.000,172,11016289,15885,0,1718843618,13084.986060289993,61.759471800003666,53500.0192836 2024-06-20,00:33:40.000,172,11016314,16125,0,1718843619,13085.033214459989,61.69602963000216,53500.02627072001 2024-06-20,00:33:41.000,172,11016309,15485,0,1718843620,13085.140995419999,61.724226149999595,53500.082167680004 2024-06-20,00:33:42.000,172,11016269,16205,0,1718843621,13085.208358519994,61.70307876000152,53500.11011616 2024-06-20,00:33:43.000,172,11016322,16205,0,1718843622,13085.22183114,61.70307876000152,53500.09614192001 2024-06-20,00:33:44.000,172,11016343,15925,0,1718843623,13085.268985309995,61.68193137000344,53500.09614192001 2024-06-20,00:33:45.000,172,11016353,15605,0,1718843624,13085.35655733999,61.71012789000088,53500.09614192001 2024-06-20,00:33:46.000,172,11016305,15805,0,1718843625,13085.37676626999,61.69602963000216,53500.12409040001 2024-06-20,00:33:47.000,172,11016238,16245,0,1718843626,13085.43739305999,61.6889805000028,53500.14505176001 2024-06-20,00:33:48.000,172,11016306,15845,0,1718843627,13085.45760198999,61.67488224000408,53500.18697448 2024-06-20,00:33:49.000,172,11016298,16405,0,1718843628,13085.52496509,61.68193137000344,53500.214922959996 2024-06-20,00:33:50.000,172,11016294,16085,0,1718843629,13085.51822877999,61.68193137000344,53500.249858560004 2024-06-20,00:33:51.000,172,11016274,15885,0,1718843630,13085.578855569991,61.66783311000472,53500.200948720005 2024-06-20,00:33:52.000,172,11016299,15725,0,1718843631,13085.646218670001,61.65373484999873,53500.26383280001 2024-06-20,00:33:53.000,172,11016281,15565,0,1718843632,13085.727054390001,61.63258746000065,53500.31274264001 2024-06-20,00:33:54.000,172,11016287,15965,0,1718843633,13085.794417489997,61.62553833000129,53500.30575552 2024-06-20,00:33:55.000,172,11016305,15645,0,1718843634,13085.834835349997,61.64668571999937,53500.30575552 2024-06-20,00:33:56.000,172,11016300,15885,0,1718843635,13085.888725830002,61.62553833000129,53500.31274264001 2024-06-20,00:33:57.000,172,11016305,16445,0,1718843636,13085.956088929997,61.65373484999873,53500.36165248001 2024-06-20,00:33:58.000,172,11016289,16525,0,1718843637,13086.036924649998,61.64668571999937,53500.48043352001 2024-06-20,00:33:59.000,172,11016326,15845,0,1718843638,13086.111024059988,61.63258746000065,53500.45947216001 2024-06-20,00:34:00.000,172,11016263,16085,0,1718843639,13086.158178229998,61.65373484999873,53500.48043352001 2024-06-20,00:34:01.000,172,11016304,16005,0,1718843640,13086.218805019998,61.66078397999809,53500.51536912 2024-06-20,00:34:02.000,172,11016325,15605,0,1718843641,13086.272695499989,61.63258746000065,53500.536330480005 2024-06-20,00:34:03.000,172,11016285,15485,0,1718843642,13086.346794909994,61.64668571999937,53500.57126608 2024-06-20,00:34:04.000,172,11016294,15925,0,1718843643,13086.42089432,61.66078397999809,53500.6131888 2024-06-20,00:34:05.000,172,11016263,15445,0,1718843644,13086.468048489995,61.65373484999873,53500.655111520005 2024-06-20,00:34:06.000,172,11016237,15725,0,1718843645,13086.528675279995,61.62553833000129,53500.64812440001 2024-06-20,00:34:07.000,172,11016276,15805,0,1718843646,13086.58256576,61.58324354999786,53500.62716304001 2024-06-20,00:34:08.000,172,11016299,16245,0,1718843647,13086.61624730999,61.62553833000129,53500.73196984 2024-06-20,00:34:09.000,172,11016283,15965,0,1718843648,13086.670137789995,61.63258746000065,53500.72498272001 2024-06-20,00:34:10.000,172,11016288,15485,0,1718843649,13086.690346719995,61.63258746000065,53500.76690544001 2024-06-20,00:34:11.000,172,11016293,16165,0,1718843650,13086.710555649996,61.62553833000129,53500.81581528001 2024-06-20,00:34:12.000,172,11016274,16485,0,1718843651,13086.7442372,61.597341810003854,53500.857738 2024-06-20,00:34:13.000,172,11016344,16285,0,1718843652,13086.811600299996,61.63258746000065,53500.857738 2024-06-20,00:34:14.000,172,11016238,15605,0,1718843653,13086.82507292,61.60439094000321,53500.857738 2024-06-20,00:34:15.000,172,11016338,16165,0,1718843654,13086.878963399991,61.61848920000193,53500.91363496001 2024-06-20,00:34:16.000,172,11016244,15525,0,1718843655,13086.966535430001,61.597341810003854,53500.969531920004 2024-06-20,00:34:17.000,172,11016322,15645,0,1718843656,13087.000216979992,61.5761944199985,53500.98350616001 2024-06-20,00:34:18.000,172,11016281,16125,0,1718843657,13087.054107459997,61.55504703000042,53501.039403120005 2024-06-20,00:34:19.000,172,11016286,15885,0,1718843658,13087.060843769992,61.540948770001705,53500.990493280005 2024-06-20,00:34:20.000,172,11016256,16005,0,1718843659,13087.087789010002,61.50570312000491,53501.04639024 2024-06-20,00:34:21.000,172,11016313,15485,0,1718843660,13087.101261629992,61.46340834000148,53501.137222800004 2024-06-20,00:34:22.000,172,11016295,16365,0,1718843661,13087.094525319997,61.47045747000084,53501.11626144 2024-06-20,00:34:23.000,172,11016304,16125,0,1718843662,13087.128206870002,61.4422609500034,53501.158184160005 2024-06-20,00:34:24.000,172,11016293,16125,0,1718843663,13087.182097349993,61.40701529999933,53501.14420992 2024-06-20,00:34:25.000,172,11016301,15565,0,1718843664,13087.161888419992,61.39291704000061,53501.17914552001 2024-06-20,00:34:26.000,172,11016263,15925,0,1718843665,13087.195569969997,61.41406442999869,53501.17914552001 2024-06-20,00:34:27.000,172,11016303,16085,0,1718843666,13087.242724139993,61.371769650002534,53501.20010688001 2024-06-20,00:34:28.000,172,11016301,15845,0,1718843667,13087.235987829998,61.42111355999805,53501.276965200006 2024-06-20,00:34:29.000,172,11016305,16245,0,1718843668,13087.229251520002,61.45635921000212,53501.24901672001 2024-06-20,00:34:30.000,172,11016300,15845,0,1718843669,13087.256196759998,61.4775066000002,53501.207094000005 2024-06-20,00:34:31.000,172,11016289,16485,0,1718843670,13087.235987829998,61.50570312000491,53501.2420296 2024-06-20,00:34:32.000,172,11016293,15925,0,1718843671,13087.296614619998,61.52685051000299,53501.22106824 2024-06-20,00:34:33.000,172,11016304,15525,0,1718843672,13087.350505099988,61.5761944199985,53501.21408112 2024-06-20,00:34:34.000,172,11016289,16165,0,1718843673,13087.363977719993,61.56209615999978,53501.2420296 2024-06-20,00:34:35.000,172,11016333,15605,0,1718843674,13087.384186649993,61.5761944199985,53501.33286216 2024-06-20,00:34:36.000,172,11016298,16125,0,1718843675,13087.424604509994,61.540948770001705,53501.3119008 2024-06-20,00:34:37.000,172,11016325,16005,0,1718843676,13087.471758679989,61.52685051000299,53501.35382352 2024-06-20,00:34:38.000,172,11016322,15645,0,1718843677,13087.498703919999,61.491604859998915,53501.374784880005 2024-06-20,00:34:39.000,172,11016323,15645,0,1718843678,13087.518912849999,61.42816269000468,53501.36081064 2024-06-20,00:34:40.000,172,11016307,16165,0,1718843679,13087.57280332999,61.44931008000276,53501.41670760001 2024-06-20,00:34:41.000,172,11016323,15965,0,1718843680,13087.626693809994,61.38586791000125,53501.40972048 2024-06-20,00:34:42.000,172,11016295,16325,0,1718843681,13087.67384797999,61.322425739999744,53501.39574624001 2024-06-20,00:34:43.000,172,11016336,15965,0,1718843682,13087.768156319995,61.322425739999744,53501.381772 2024-06-20,00:34:44.000,172,11016285,16005,0,1718843683,13087.80183787,61.308327480001026,53501.40972048 2024-06-20,00:34:45.000,172,11016328,15525,0,1718843684,13087.85572834999,61.2307870500008,53501.423694720004 2024-06-20,00:34:46.000,172,11016278,15965,0,1718843685,13087.91635513999,61.18144313999801,53501.48657880001 2024-06-20,00:34:47.000,172,11016350,15805,0,1718843686,13088.037608719991,61.15324662000057,53501.47959168 2024-06-20,00:34:48.000,172,11016307,15725,0,1718843687,13088.152125989996,61.146197490001214,53501.55645 2024-06-20,00:34:49.000,172,11016289,15485,0,1718843688,13088.266643260002,61.10390270999778,53501.57042424 2024-06-20,00:34:50.000,172,11016319,15845,0,1718843689,13088.347478980002,61.06865706000099,53501.542475760005 2024-06-20,00:34:51.000,172,11016318,16125,0,1718843690,13088.461996249993,61.05455880000227,53501.56343712001 2024-06-20,00:34:52.000,172,11016275,15725,0,1718843691,13088.515886729998,61.075706190000346,53501.58439848001 2024-06-20,00:34:53.000,172,11016296,16445,0,1718843692,13088.529359349988,61.06160793000163,53501.54946288 2024-06-20,00:34:54.000,172,11016311,16325,0,1718843693,13088.556304589998,61.075706190000346,53501.57042424 2024-06-20,00:34:55.000,172,11016303,16405,0,1718843694,13088.549568279988,61.082755319999706,53501.60535984001 2024-06-20,00:34:56.000,172,11016262,15645,0,1718843695,13088.583249829993,61.10390270999778,53501.59837272 2024-06-20,00:34:57.000,172,11016286,16285,0,1718843696,13088.630403999989,61.082755319999706,53501.612346960006 2024-06-20,00:34:58.000,172,11016310,16125,0,1718843697,13088.670821859989,61.075706190000346,53501.710166640005 2024-06-20,00:34:59.000,172,11016310,15885,0,1718843698,13088.697767099999,61.139148360001855,53501.72414088 2024-06-20,00:35:00.000,172,11016304,16485,0,1718843699,13088.785339129994,61.11095184000442,53501.75208936001 2024-06-20,00:35:01.000,172,11016327,15885,0,1718843700,13088.81228436999,61.132099230002495,53501.807986320004 2024-06-20,00:35:02.000,172,11016278,16485,0,1718843701,13088.866174849994,61.18144313999801,53501.828947680006 2024-06-20,00:35:03.000,172,11016287,15685,0,1718843702,13088.947010569995,61.16029574999993,53501.877857520005 2024-06-20,00:35:04.000,172,11016308,15485,0,1718843703,13089.01437366999,61.20963966000272,53501.86388328 2024-06-20,00:35:05.000,172,11016287,16005,0,1718843704,13089.08173677,61.20259053000336,53501.88484464 2024-06-20,00:35:06.000,172,11016272,16085,0,1718843705,13089.09520938999,61.21668879000208,53501.905806 2024-06-20,00:35:07.000,172,11016306,15965,0,1718843706,13089.18278142,61.20963966000272,53501.996638560006 2024-06-20,00:35:08.000,172,11016312,15725,0,1718843707,13089.22319928,61.25193443999888,53501.98266432 2024-06-20,00:35:09.000,172,11016293,16165,0,1718843708,13089.270353449996,61.24488530999952,53501.947728720006 2024-06-20,00:35:10.000,172,11016299,15845,0,1718843709,13089.283826070001,61.2307870500008,53501.94074160001 2024-06-20,00:35:11.000,172,11016309,15685,0,1718843710,13089.310771309996,61.23783618000016,53501.975677200004 2024-06-20,00:35:12.000,172,11016317,16165,0,1718843711,13089.364661790001,61.21668879000208,53501.96170296 2024-06-20,00:35:13.000,172,11016315,16285,0,1718843712,13089.418552269992,61.22373792000144,53502.05952264 2024-06-20,00:35:14.000,172,11016344,15645,0,1718843713,13089.438761199992,61.195541400004004,53501.98266432 2024-06-20,00:35:15.000,172,11016306,16205,0,1718843714,13089.465706440002,61.20963966000272,53502.05952264 2024-06-20,00:35:16.000,172,11016281,15965,0,1718843715,13089.539805849992,61.22373792000144,53502.12939384 2024-06-20,00:35:17.000,172,11016334,15485,0,1718843716,13089.553278469997,61.25193443999888,53502.17131656 2024-06-20,00:35:18.000,172,11016324,15725,0,1718843717,13089.627377880002,61.258983569998236,53502.12240672 2024-06-20,00:35:19.000,172,11016249,16005,0,1718843718,13089.728422529988,61.3294748699991,53502.2202264 2024-06-20,00:35:20.000,172,11016337,16405,0,1718843719,13089.842939799993,61.3294748699991,53502.20625216001 2024-06-20,00:35:21.000,172,11016327,15805,0,1718843720,13089.890093969989,61.40701529999933,53502.19926504 2024-06-20,00:35:22.000,172,11016327,16485,0,1718843721,13089.964193379994,61.4422609500034,53502.17131656 2024-06-20,00:35:23.000,172,11016335,16245,0,1718843722,13090.024820169994,61.50570312000491,53502.22721352 2024-06-20,00:35:24.000,172,11016346,16205,0,1718843723,13090.07197433999,61.55504703000042,53502.18529080001 2024-06-20,00:35:25.000,172,11016307,15805,0,1718843724,13090.15281005999,61.5761944199985,53502.24817488 2024-06-20,00:35:26.000,172,11016301,16285,0,1718843725,13090.226909469995,61.64668571999937,53502.26913624 2024-06-20,00:35:27.000,172,11016315,16365,0,1718843726,13090.247118399995,61.65373484999873,53502.29708472 2024-06-20,00:35:28.000,172,11016324,16045,0,1718843727,13090.26059102,61.717177020000236,53502.2900976 2024-06-20,00:35:29.000,172,11016302,15965,0,1718843728,13090.28079995,61.73832440999831,53502.33900744 2024-06-20,00:35:30.000,172,11016334,16485,0,1718843729,13090.26059102,61.731275279998954,53502.34599456 2024-06-20,00:35:31.000,172,11016240,16045,0,1718843730,13090.247118399995,61.70307876000152,53502.3599688 2024-06-20,00:35:32.000,172,11016311,15885,0,1718843731,13090.206700539995,61.67488224000408,53502.3599688 2024-06-20,00:35:33.000,172,11016319,16125,0,1718843732,13090.17301898999,61.6889805000028,53502.40887864 2024-06-20,00:35:34.000,172,11016345,16205,0,1718843733,13090.125864819995,61.62553833000129,53502.40887864 2024-06-20,00:35:35.000,172,11016316,16565,0,1718843734,13090.045029099994,61.597341810003854,53502.40887864 2024-06-20,00:35:36.000,172,11016335,15925,0,1718843735,13089.950720759989,61.61144007000257,53502.3949044 2024-06-20,00:35:37.000,172,11016312,16445,0,1718843736,13089.923775519994,61.5761944199985,53502.44381424001 2024-06-20,00:35:38.000,172,11016315,16045,0,1718843737,13089.856412419998,61.547997900001064,53502.43682712 2024-06-20,00:35:39.000,172,11016286,16485,0,1718843738,13089.782313009993,61.533899640002346,53502.450801360006 2024-06-20,00:35:40.000,172,11016250,15845,0,1718843739,13089.701477289993,61.498653989998274,53502.43682712 2024-06-20,00:35:41.000,172,11016329,16165,0,1718843740,13089.627377880002,61.491604859998915,53502.45778848 2024-06-20,00:35:42.000,172,11016312,16325,0,1718843741,13089.580223709992,61.47045747000084,53502.4647756 2024-06-20,00:35:43.000,172,11016271,15805,0,1718843742,13089.573487399997,61.51275225000427,53502.43682712 2024-06-20,00:35:44.000,172,11016316,16005,0,1718843743,13089.492651679997,61.484555729999556,53502.3949044 2024-06-20,00:35:45.000,172,11016284,16565,0,1718843744,13089.472442749997,61.547997900001064,53502.43682712 2024-06-20,00:35:46.000,172,11016347,15845,0,1718843745,13089.438761199992,61.5761944199985,53502.38791728 2024-06-20,00:35:47.000,172,11016301,15805,0,1718843746,13089.432024889997,61.597341810003854,53502.37394304001 2024-06-20,00:35:48.000,172,11016326,16645,0,1718843747,13089.398343339992,61.63963659000001,53502.380930160005 2024-06-20,00:35:49.000,172,11016301,15765,0,1718843748,13089.357925479992,61.67488224000408,53502.32503320001 2024-06-20,00:35:50.000,172,11016270,15885,0,1718843749,13089.391607029997,61.67488224000408,53502.34599456 2024-06-20,00:35:51.000,172,11016284,16445,0,1718843750,13089.304035000001,61.65373484999873,53502.24118776 2024-06-20,00:35:52.000,172,11016275,16125,0,1718843751,13089.337716549991,61.75242267000431,53502.3599688 2024-06-20,00:35:53.000,172,11016319,16165,0,1718843752,13089.317507619991,61.75242267000431,53502.33900744 2024-06-20,00:35:54.000,172,11016255,15725,0,1718843753,13089.277089759991,61.79471745000046,53502.34599456 2024-06-20,00:35:55.000,172,11016285,15925,0,1718843754,13089.277089759991,61.79471745000046,53502.32503320001 2024-06-20,00:35:56.000,172,11016296,16285,0,1718843755,13089.26361714,61.7876683200011,53502.34599456 2024-06-20,00:35:57.000,172,11016308,15725,0,1718843756,13089.24340821,61.80176657999982,53502.29708472 2024-06-20,00:35:58.000,172,11016312,16325,0,1718843757,13089.22319928,61.766520930003026,53502.27612336001 2024-06-20,00:35:59.000,172,11016273,16165,0,1718843758,13089.229935589996,61.8229139699979,53502.22721352 2024-06-20,00:36:00.000,172,11016292,16445,0,1718843759,13089.20299035,61.759471800003666,53502.32503320001 2024-06-20,00:36:01.000,172,11016314,15805,0,1718843760,13089.22319928,61.71012789000088,53502.32503320001 2024-06-20,00:36:02.000,172,11016336,15965,0,1718843761,13089.229935589996,61.66783311000472,53502.332020320006 2024-06-20,00:36:03.000,172,11016290,16485,0,1718843762,13089.270353449996,61.66078397999809,53502.2900976 2024-06-20,00:36:04.000,172,11016240,16405,0,1718843763,13089.256880829991,61.61848920000193,53502.32503320001 2024-06-20,00:36:05.000,172,11016289,16205,0,1718843764,13089.270353449996,61.58324354999786,53502.311058960004 2024-06-20,00:36:06.000,172,11016297,16925,0,1718843765,13089.250144519996,61.58324354999786,53502.2202264 2024-06-20,00:36:07.000,172,11016315,16245,0,1718843766,13089.250144519996,61.56209615999978,53502.19926504 2024-06-20,00:36:08.000,172,11016272,16645,0,1718843767,13089.26361714,61.51980138000363,53502.213239280005 2024-06-20,00:36:09.000,172,11016242,16405,0,1718843768,13089.277089759991,61.51275225000427,53502.22721352 2024-06-20,00:36:10.000,172,11016275,16525,0,1718843769,13089.26361714,61.47045747000084,53502.25516200001 2024-06-20,00:36:11.000,172,11016341,16365,0,1718843770,13089.256880829991,61.4422609500034,53502.2202264 2024-06-20,00:36:12.000,172,11016293,15885,0,1718843771,13089.216462969991,61.42111355999805,53502.25516200001 2024-06-20,00:36:13.000,172,11016296,16725,0,1718843772,13089.17604510999,61.44931008000276,53502.213239280005 2024-06-20,00:36:14.000,172,11016271,16285,0,1718843773,13089.088473079995,61.44931008000276,53502.24118776 2024-06-20,00:36:15.000,172,11016287,16685,0,1718843774,13089.02110998,61.491604859998915,53502.2202264 2024-06-20,00:36:16.000,172,11016322,16605,0,1718843775,13088.906592709995,61.51980138000363,53502.22721352 2024-06-20,00:36:17.000,172,11016329,16125,0,1718843776,13088.785339129994,61.540948770001705,53502.164329440006 2024-06-20,00:36:18.000,172,11016294,16325,0,1718843777,13088.744921269994,61.55504703000042,53502.20625216001 2024-06-20,00:36:19.000,172,11016314,16445,0,1718843778,13088.637140309998,61.63258746000065,53502.143368080004 2024-06-20,00:36:20.000,172,11016310,17005,0,1718843779,13088.529359349988,61.67488224000408,53502.143368080004 2024-06-20,00:36:21.000,172,11016310,16685,0,1718843780,13088.502414109993,61.70307876000152,53502.10144536 2024-06-20,00:36:22.000,172,11016255,16405,0,1718843781,13088.360951599992,61.731275279998954,53502.00362568 2024-06-20,00:36:23.000,172,11016297,16205,0,1718843782,13088.300324809992,61.80176657999982,53502.045548400005 2024-06-20,00:36:24.000,172,11016315,16285,0,1718843783,13088.212752779997,61.8229139699979,53501.96170296 2024-06-20,00:36:25.000,172,11016300,16565,0,1718843784,13088.111708129996,61.893405269998766,53501.98965144001 2024-06-20,00:36:26.000,172,11016305,16805,0,1718843785,13088.084762890001,61.9357000500022,53501.98965144001 2024-06-20,00:36:27.000,172,11016285,16845,0,1718843786,13088.010663479996,61.98504395999771,53501.96170296 2024-06-20,00:36:28.000,172,11016262,16565,0,1718843787,13087.909618829995,62.006191350003064,53501.96170296 2024-06-20,00:36:29.000,172,11016248,15965,0,1718843788,13087.88267359,62.06258438999794,53501.91978024001 2024-06-20,00:36:30.000,172,11016301,16005,0,1718843789,13087.86246466,62.09783004000201,53501.94074160001 2024-06-20,00:36:31.000,172,11016322,16285,0,1718843790,13087.88267359,62.140124819998164,53501.89881888001 2024-06-20,00:36:32.000,172,11016291,16565,0,1718843791,13087.88267359,62.182419600001595,53501.89183176 2024-06-20,00:36:33.000,172,11016321,16725,0,1718843792,13087.869200969995,62.26700916000118,53501.88484464 2024-06-20,00:36:34.000,172,11016279,16485,0,1718843793,13087.84225573,62.30930394000461,53501.86388328 2024-06-20,00:36:35.000,172,11016336,16245,0,1718843794,13087.84225573,62.34454959000141,53501.828947680006 2024-06-20,00:36:36.000,172,11016293,15725,0,1718843795,13087.84225573,62.3797952399982,53501.91978024001 2024-06-20,00:36:37.000,172,11016319,16485,0,1718843796,13087.889409899995,62.44323740999971,53501.98266432 2024-06-20,00:36:38.000,172,11016310,16245,0,1718843797,13087.81531048999,62.46438479999779,53501.96170296 2024-06-20,00:36:39.000,172,11016236,15965,0,1718843798,13087.74121108,62.49963045000186,53501.85689616 2024-06-20,00:36:40.000,172,11016321,15525,0,1718843799,13087.66037536,62.54897436000465,53501.82196056001 2024-06-20,00:36:41.000,172,11016269,16405,0,1718843800,13087.57280332999,62.633563920004235,53501.807986320004 2024-06-20,00:36:42.000,172,11016319,16085,0,1718843801,13087.491967609989,62.67585870000039,53501.73811512 2024-06-20,00:36:43.000,172,11016322,15925,0,1718843802,13087.384186649993,62.760448259999976,53501.72414088 2024-06-20,00:36:44.000,172,11016257,15605,0,1718843803,13087.242724139993,62.72520261000318,53501.6961924 2024-06-20,00:36:45.000,172,11016317,16325,0,1718843804,13087.033898529997,62.802743040003406,53501.67523104 2024-06-20,00:36:46.000,172,11016311,16045,0,1718843805,13086.919381259991,62.84503781999956,53501.63330832001 2024-06-20,00:36:47.000,172,11016314,15885,0,1718843806,13086.791391369996,62.89438173000235,53501.591385600004 2024-06-20,00:36:48.000,172,11016301,16085,0,1718843807,13086.65666516999,62.88733260000299,53501.61933408 2024-06-20,00:36:49.000,172,11016282,15925,0,1718843808,13086.508466349995,62.9507747700045,53501.542475760005 2024-06-20,00:36:50.000,172,11016310,15925,0,1718843809,13086.407421699994,62.92962737999915,53501.51452728001 2024-06-20,00:36:51.000,172,11016275,15845,0,1718843810,13086.286168119994,62.943725639997865,53501.48657880001 2024-06-20,00:36:52.000,172,11016282,16045,0,1718843811,13086.198596089998,62.943725639997865,53501.48657880001 2024-06-20,00:36:53.000,172,11016309,16085,0,1718843812,13086.057133579998,62.97897129000194,53501.43068184 2024-06-20,00:36:54.000,172,11016273,15805,0,1718843813,13085.969561550002,63.000118680000014,53501.39574624001 2024-06-20,00:36:55.000,172,11016295,16525,0,1718843814,13085.868516900002,63.02831520000473,53501.3119008 2024-06-20,00:36:56.000,172,11016280,16085,0,1718843815,13085.794417489997,63.042413460003445,53501.26997808001 2024-06-20,00:36:57.000,172,11016334,16725,0,1718843816,13085.733790699996,63.049462590002804,53501.29093944 2024-06-20,00:36:58.000,172,11016332,15685,0,1718843817,13085.686636530001,63.035364330004086,53501.22805536001 2024-06-20,00:36:59.000,172,11016256,16205,0,1718843818,13085.652954979996,63.06356085000152,53501.29093944 2024-06-20,00:37:00.000,172,11016312,16085,0,1718843819,13085.592328189996,63.02126606999809,53501.17914552001 2024-06-20,00:37:01.000,172,11016299,15845,0,1718843820,13085.54517402,62.993069550000655,53501.14420992 2024-06-20,00:37:02.000,172,11016269,15685,0,1718843821,13085.49801984999,62.96487303000322,53501.10228720001 2024-06-20,00:37:03.000,172,11016306,15765,0,1718843822,13085.48454723,62.91552912000043,53501.13023568001 2024-06-20,00:37:04.000,172,11016250,16125,0,1718843823,13085.4643383,62.823890430001484,53501.10228720001 2024-06-20,00:37:05.000,172,11016286,16085,0,1718843824,13085.491283539995,62.79569391000405,53501.14420992 2024-06-20,00:37:06.000,172,11016279,16485,0,1718843825,13085.52496509,62.66176044000167,53501.13023568001 2024-06-20,00:37:07.000,172,11016327,15725,0,1718843826,13085.572119259996,62.577170880002086,53501.07433872 2024-06-20,00:37:08.000,172,11016299,15725,0,1718843827,13085.599064499991,62.48553219000314,53501.13023568001 2024-06-20,00:37:09.000,172,11016337,15725,0,1718843828,13085.639482359991,62.358647850000125,53501.137222800004 2024-06-20,00:37:10.000,172,11016280,15805,0,1718843829,13085.646218670001,62.21061611999903,53501.05337736 2024-06-20,00:37:11.000,172,11016323,15965,0,1718843830,13085.753999629997,62.09078091000265,53501.07433872 2024-06-20,00:37:12.000,172,11016299,15885,0,1718843831,13085.794417489997,61.956847440000274,53501.02542888 2024-06-20,00:37:13.000,172,11016263,16245,0,1718843832,13085.861780589992,61.79471745000046,53501.088312960004 2024-06-20,00:37:14.000,172,11016283,16085,0,1718843833,13085.956088929997,61.67488224000408,53501.10228720001 2024-06-20,00:37:15.000,172,11016311,16325,0,1718843834,13086.043660959993,61.484555729999556,53501.0673516 2024-06-20,00:37:16.000,172,11016299,15725,0,1718843835,13086.171650849989,61.39291704000061,53501.06036448001 2024-06-20,00:37:17.000,172,11016293,15805,0,1718843836,13086.265959189994,61.24488530999952,53501.08132584001 2024-06-20,00:37:18.000,172,11016276,15965,0,1718843837,13086.39394907999,61.132099230002495,53501.04639024 2024-06-20,00:37:19.000,172,11016206,16485,0,1718843838,13086.49499372999,61.06865706000099,53501.08132584001 2024-06-20,00:37:20.000,172,11016277,16045,0,1718843839,13086.63645623999,60.99111663000076,53501.07433872 2024-06-20,00:37:21.000,172,11016287,16325,0,1718843840,13086.771182439996,60.99111663000076,53501.03241600001 2024-06-20,00:37:22.000,172,11016301,16005,0,1718843841,13086.919381259991,60.955870980003965,53501.09530008 2024-06-20,00:37:23.000,172,11016293,15725,0,1718843842,13087.027162220002,60.99816576000012,53501.088312960004 2024-06-20,00:37:24.000,172,11016248,16245,0,1718843843,13087.114734249997,61.096853579998424,53501.11626144 2024-06-20,00:37:25.000,172,11016284,16005,0,1718843844,13087.269669380003,61.16029574999993,53501.19311976 2024-06-20,00:37:26.000,172,11016333,15885,0,1718843845,13087.296614619998,61.28718009000295,53501.18613264 2024-06-20,00:37:27.000,172,11016304,15645,0,1718843846,13087.397659269998,61.43521182000404,53501.1721584 2024-06-20,00:37:28.000,172,11016328,16005,0,1718843847,13087.465022369994,61.56914528999914,53501.17914552001 2024-06-20,00:37:29.000,172,11016222,16285,0,1718843848,13087.505440229994,61.64668571999937,53501.22106824 2024-06-20,00:37:30.000,172,11016340,15645,0,1718843849,13087.539121779999,61.73832440999831,53501.22106824 2024-06-20,00:37:31.000,172,11016283,16085,0,1718843850,13087.518912849999,61.86520875000133,53501.28395232 2024-06-20,00:37:32.000,172,11016341,16565,0,1718843851,13087.559330709999,61.92160179000348,53501.2420296 2024-06-20,00:37:33.000,172,11016274,16245,0,1718843852,13087.525649159994,62.07668265000393,53501.29093944 2024-06-20,00:37:34.000,172,11016267,15445,0,1718843853,13087.451549749989,62.168321340002876,53501.31888792001 2024-06-20,00:37:35.000,172,11016318,16125,0,1718843854,13087.350505099988,62.238812640003744,53501.3119008 2024-06-20,00:37:36.000,172,11016313,16365,0,1718843855,13087.242724139993,62.28815654999926,53501.34683640001 2024-06-20,00:37:37.000,172,11016309,15805,0,1718843856,13087.155152109997,62.3797952399982,53501.33984928 2024-06-20,00:37:38.000,172,11016272,16125,0,1718843857,13087.013689599997,62.48553219000314,53501.36081064 2024-06-20,00:37:39.000,172,11016312,16565,0,1718843858,13086.852018159996,62.527826969999296,53501.34683640001 2024-06-20,00:37:40.000,172,11016273,16125,0,1718843859,13086.710555649996,62.640613050003594,53501.33286216 2024-06-20,00:37:41.000,172,11016278,15565,0,1718843860,13086.57582944999,62.68290782999975,53501.22106824 2024-06-20,00:37:42.000,172,11016307,16165,0,1718843861,13086.44110325,62.68995695999911,53501.24901672001 2024-06-20,00:37:43.000,172,11016299,16085,0,1718843862,13086.326585979994,62.72520261000318,53501.304913680004 2024-06-20,00:37:44.000,172,11016269,16205,0,1718843863,13086.191859779989,62.7393008700019,53501.276965200006 2024-06-20,00:37:45.000,172,11016268,15445,0,1718843864,13086.111024059988,62.753399130000616,53501.26299096 2024-06-20,00:37:46.000,172,11016301,16325,0,1718843865,13086.009979410002,62.767497389999335,53501.22106824 2024-06-20,00:37:47.000,172,11016304,16245,0,1718843866,13085.875253209997,62.753399130000616,53501.256003840004 2024-06-20,00:37:48.000,172,11016297,15805,0,1718843867,13085.834835349997,62.753399130000616,53501.22106824 2024-06-20,00:37:49.000,172,11016253,15525,0,1718843868,13085.733790699996,62.70405521999783,53501.2420296 2024-06-20,00:37:50.000,172,11016305,16565,0,1718843869,13085.646218670001,62.65471131000231,53501.16517128 2024-06-20,00:37:51.000,172,11016297,16045,0,1718843870,13085.56538295,62.67585870000039,53501.12324856 2024-06-20,00:37:52.000,172,11016296,15725,0,1718843871,13085.51822877999,62.68290782999975,53501.109274320006 2024-06-20,00:37:53.000,172,11016314,16445,0,1718843872,13085.45760198999,62.66880957000103,53501.08132584001 2024-06-20,00:37:54.000,172,11016270,15965,0,1718843873,13085.450865679995,62.71110435000446,53501.04639024 2024-06-20,00:37:55.000,172,11016226,15965,0,1718843874,13085.450865679995,62.72520261000318,53501.01844176 2024-06-20,00:37:56.000,172,11016340,15605,0,1718843875,13085.471074609995,62.72520261000318,53500.969531920004 2024-06-20,00:37:57.000,172,11016314,16005,0,1718843876,13085.49801984999,62.73225174000254,53500.97651904 2024-06-20,00:37:58.000,172,11016294,16045,0,1718843877,13085.50475616,62.760448259999976,53500.86472512001 2024-06-20,00:37:59.000,172,11016307,16205,0,1718843878,13085.531701399996,62.767497389999335,53500.920622080004 2024-06-20,00:38:00.000,172,11016328,15805,0,1718843879,13085.62600974,62.802743040003406,53500.93459632001 2024-06-20,00:38:01.000,172,11016312,15965,0,1718843880,13085.686636530001,62.823890430001484,53500.9276092 2024-06-20,00:38:02.000,172,11016337,16205,0,1718843881,13085.740527009992,62.78864478000469,53500.90664784 2024-06-20,00:38:03.000,172,11016290,15645,0,1718843882,13085.814626419997,62.774546519998694,53500.969531920004 2024-06-20,00:38:04.000,172,11016257,15885,0,1718843883,13085.881989519992,62.78864478000469,53500.89966072 2024-06-20,00:38:05.000,172,11016312,15805,0,1718843884,13085.949352620002,62.72520261000318,53500.941583440006 2024-06-20,00:38:06.000,172,11016306,15685,0,1718843885,13085.929143690002,62.66176044000167,53500.94857056 2024-06-20,00:38:07.000,172,11016325,15645,0,1718843886,13085.949352620002,62.61946565999824,53500.9974804 2024-06-20,00:38:08.000,172,11016289,16205,0,1718843887,13085.983034169993,62.527826969999296,53500.990493280005 2024-06-20,00:38:09.000,172,11016259,15725,0,1718843888,13085.976297859997,62.45028653999907,53500.98350616001 2024-06-20,00:38:10.000,172,11016325,15485,0,1718843889,13085.956088929997,62.3797952399982,53500.97651904 2024-06-20,00:38:11.000,172,11016278,15965,0,1718843890,13085.962825239993,62.28815654999926,53500.98350616001 2024-06-20,00:38:12.000,172,11016324,16325,0,1718843891,13085.922407379992,62.231763510004384,53500.97651904 2024-06-20,00:38:13.000,172,11016250,16125,0,1718843892,13085.929143690002,62.140124819998164,53501.04639024 2024-06-20,00:38:14.000,172,11016262,15485,0,1718843893,13085.908934760002,62.08373178000329,53501.07433872 2024-06-20,00:38:15.000,172,11016286,15965,0,1718843894,13085.908934760002,62.02028961000178,53501.03241600001 2024-06-20,00:38:16.000,172,11016281,16365,0,1718843895,13085.922407379992,61.96389656999963,53501.05337736 2024-06-20,00:38:17.000,172,11016299,16045,0,1718843896,13085.915671069997,61.9357000500022,53501.13023568001 2024-06-20,00:38:18.000,172,11016273,15765,0,1718843897,13085.922407379992,61.900454399998125,53501.14420992 2024-06-20,00:38:19.000,172,11016243,16125,0,1718843898,13085.989770480002,61.88635613999941,53501.10228720001 2024-06-20,00:38:20.000,172,11016327,16085,0,1718843899,13086.003243099993,61.900454399998125,53501.137222800004 2024-06-20,00:38:21.000,172,11016263,15645,0,1718843900,13086.097551439998,61.87225788000069,53501.14420992 2024-06-20,00:38:22.000,172,11016308,16165,0,1718843901,13086.137969299998,61.91455266000412,53501.13023568001 2024-06-20,00:38:23.000,172,11016305,15965,0,1718843902,13086.171650849989,61.91455266000412,53501.12324856 2024-06-20,00:38:24.000,172,11016279,16045,0,1718843903,13086.252486569989,61.92160179000348,53501.08132584001 2024-06-20,00:38:25.000,172,11016290,15485,0,1718843904,13086.313113359989,61.956847440000274,53501.137222800004 2024-06-20,00:38:26.000,172,11016308,15805,0,1718843905,13086.346794909994,61.942749180001556,53501.15119704001 2024-06-20,00:38:27.000,172,11016282,16005,0,1718843906,13086.37374014999,61.956847440000274,53501.1721584 2024-06-20,00:38:28.000,172,11016315,15485,0,1718843907,13086.40068539,61.97799482999835,53501.19311976 2024-06-20,00:38:29.000,172,11016273,15605,0,1718843908,13086.37374014999,62.006191350003064,53501.2420296 2024-06-20,00:38:30.000,172,11016304,15845,0,1718843909,13086.35353121999,62.0343878700005,53501.21408112 2024-06-20,00:38:31.000,172,11016319,15845,0,1718843910,13086.35353121999,62.04143699999986,53501.19311976 2024-06-20,00:38:32.000,172,11016327,15605,0,1718843911,13086.346794909994,62.08373178000329,53501.28395232 2024-06-20,00:38:33.000,172,11016320,16325,0,1718843912,13086.286168119994,62.15422308000416,53501.29093944 2024-06-20,00:38:34.000,172,11016301,16125,0,1718843913,13086.245750259994,62.189468730000954,53501.325875040005 2024-06-20,00:38:35.000,172,11016309,16205,0,1718843914,13086.171650849989,62.25291090000246,53501.29093944 2024-06-20,00:38:36.000,172,11016329,15685,0,1718843915,13086.097551439998,62.27405829000054,53501.33984928 2024-06-20,00:38:37.000,172,11016303,15685,0,1718843916,13086.043660959993,62.38684437000484,53501.29093944 2024-06-20,00:38:38.000,172,11016283,15845,0,1718843917,13085.935879999997,62.44323740999971,53501.22106824 2024-06-20,00:38:39.000,172,11016277,15965,0,1718843918,13085.841571659992,62.50667958000122,53501.325875040005 2024-06-20,00:38:40.000,172,11016273,15645,0,1718843919,13085.814626419997,62.59831827000016,53501.26299096 2024-06-20,00:38:41.000,172,11016302,15805,0,1718843920,13085.760735939992,62.66176044000167,53501.22106824 2024-06-20,00:38:42.000,172,11016278,15805,0,1718843921,13085.619273429991,62.70405521999783,53501.24901672001 2024-06-20,00:38:43.000,172,11016298,15845,0,1718843922,13085.53843770999,62.760448259999976,53501.13023568001 2024-06-20,00:38:44.000,172,11016291,16125,0,1718843923,13085.38350258,62.866185210004915,53501.0673516 2024-06-20,00:38:45.000,172,11016296,15765,0,1718843924,13085.29593054999,62.91552912000043,53501.10228720001 2024-06-20,00:38:46.000,172,11016251,15805,0,1718843925,13085.21509482999,62.96487303000322,53501.04639024 2024-06-20,00:38:47.000,172,11016268,15485,0,1718843926,13085.120786489999,63.000118680000014,53501.0673516 2024-06-20,00:38:48.000,172,11016290,15565,0,1718843927,13085.046687079994,63.0847082399996,53500.98350616001 2024-06-20,00:38:49.000,172,11016271,16485,0,1718843928,13084.959115049998,63.14110128000175,53500.95555768 2024-06-20,00:38:50.000,172,11016304,16205,0,1718843929,13084.864806709993,63.19044519000454,53500.920622080004 2024-06-20,00:38:51.000,172,11016267,16325,0,1718843930,13084.810916230002,63.218641710001975,53500.822802400005 2024-06-20,00:38:52.000,172,11016310,15605,0,1718843931,13084.716607889997,63.24683822999941,53500.80882816 2024-06-20,00:38:53.000,172,11016257,15165,0,1718843932,13084.649244790002,63.28913301000284,53500.82978952 2024-06-20,00:38:54.000,172,11016266,16325,0,1718843933,13084.588618000002,63.2961821400022,53500.85075088 2024-06-20,00:38:55.000,172,11016296,15845,0,1718843934,13084.561672759992,63.31028040000092,53500.7878668 2024-06-20,00:38:56.000,172,11016280,15645,0,1718843935,13084.494309659996,63.33847691999836,53500.73895696 2024-06-20,00:38:57.000,172,11016320,16005,0,1718843936,13084.467364420001,63.30323127000156,53500.655111520005 2024-06-20,00:38:58.000,172,11016287,16165,0,1718843937,13084.400001319991,63.232739970000694,53500.62017592 2024-06-20,00:38:59.000,172,11016294,15805,0,1718843938,13084.393265009996,63.20454345000326,53500.69703424001 2024-06-20,00:39:00.000,172,11016280,15805,0,1718843939,13084.332638219996,63.14815041000111,53500.62716304001 2024-06-20,00:39:01.000,172,11016274,16085,0,1718843940,13084.29895666999,63.0847082399996,53500.655111520005 2024-06-20,00:39:02.000,172,11016321,15525,0,1718843941,13084.231593569995,63.01421693999873,53500.606201680006 2024-06-20,00:39:03.000,172,11016283,15765,0,1718843942,13084.17770308999,62.936676509998506,53500.57126608 2024-06-20,00:39:04.000,172,11016293,15965,0,1718843943,13084.15749415999,62.8379886900002,53500.6131888 2024-06-20,00:39:05.000,172,11016280,15485,0,1718843944,13084.09686736999,62.774546519998694,53500.57126608 2024-06-20,00:39:06.000,172,11016275,15885,0,1718843945,13084.06318582,62.68290782999975,53500.55729184001 2024-06-20,00:39:07.000,172,11016267,15685,0,1718843946,13083.99582271999,62.577170880002086,53500.59222744 2024-06-20,00:39:08.000,172,11016301,16005,0,1718843947,13083.962141169999,62.52077783999994,53500.550304719996 2024-06-20,00:39:09.000,172,11016263,16045,0,1718843948,13083.888041759994,62.45733566999843,53500.585240320004 2024-06-20,00:39:10.000,172,11016295,15645,0,1718843949,13083.847623899994,62.38684437000484,53500.59921456001 2024-06-20,00:39:11.000,172,11016296,15845,0,1718843950,13083.773524489989,62.351598720000766,53500.52934336001 2024-06-20,00:39:12.000,172,11016292,16125,0,1718843951,13083.746579249993,62.33045133000269,53500.45947216001 2024-06-20,00:39:13.000,172,11016260,16485,0,1718843952,13083.665743529993,62.27405829000054,53500.45947216001 2024-06-20,00:39:14.000,172,11016295,15805,0,1718843953,13083.598380429998,62.238812640003744,53500.44549792 2024-06-20,00:39:15.000,172,11016329,16045,0,1718843954,13083.531017330002,62.189468730000954,53500.39658808 2024-06-20,00:39:16.000,172,11016301,15525,0,1718843955,13083.497335779997,62.19651786000031,53500.35466536 2024-06-20,00:39:17.000,172,11016258,15765,0,1718843956,13083.504072089992,62.182419600001595,53500.36165248001 2024-06-20,00:39:18.000,172,11016277,16285,0,1718843957,13083.463654229992,62.15422308000416,53500.319729760005 2024-06-20,00:39:19.000,172,11016257,15925,0,1718843958,13083.416500059997,62.16127221000352,53500.319729760005 2024-06-20,00:39:20.000,172,11016288,16085,0,1718843959,13083.382818509992,62.16127221000352,53500.2987684 2024-06-20,00:39:21.000,172,11016260,15765,0,1718843960,13083.369345890002,62.133075689998805,53500.270819920006 2024-06-20,00:39:22.000,172,11016261,15805,0,1718843961,13083.335664339997,62.140124819998164,53500.22191008001 2024-06-20,00:39:23.000,172,11016258,15685,0,1718843962,13083.288510170001,62.15422308000416,53500.200948720005 2024-06-20,00:39:24.000,172,11016317,16525,0,1718843963,13083.241355999991,62.126026559999445,53500.200948720005 2024-06-20,00:39:25.000,172,11016259,16365,0,1718843964,13083.200938139991,62.11192830000073,53500.16601312 2024-06-20,00:39:26.000,172,11016276,15805,0,1718843965,13083.18746552,62.11192830000073,53500.159026 2024-06-20,00:39:27.000,172,11016316,16245,0,1718843966,13083.140311349991,62.11192830000073,53500.17998736 2024-06-20,00:39:28.000,172,11016258,16565,0,1718843967,13083.093157179996,62.10487917000137,53500.06819344 2024-06-20,00:39:29.000,172,11016279,15805,0,1718843968,13083.06621194,62.06963352000457,53500.082167680004 2024-06-20,00:39:30.000,172,11016305,16205,0,1718843969,13083.02579408,62.09078091000265,53500.04024496 2024-06-20,00:39:31.000,172,11016273,16165,0,1718843970,13083.01905776999,62.06258438999794,53499.99133512 2024-06-20,00:39:32.000,172,11016269,15485,0,1718843971,13082.97863990999,62.06258438999794,53500.047232079996 2024-06-20,00:39:33.000,172,11016300,15645,0,1718843972,13083.00558515,62.06258438999794,53500.00530936001 2024-06-20,00:39:34.000,172,11016270,16365,0,1718843973,13083.01905776999,62.08373178000329,53499.984348000005 2024-06-20,00:39:35.000,172,11016267,15325,0,1718843974,13083.02579408,62.07668265000393,53499.96338664 2024-06-20,00:39:36.000,172,11016326,15965,0,1718843975,13083.072948249996,62.08373178000329,53499.97037376 2024-06-20,00:39:37.000,172,11016273,16005,0,1718843976,13083.113366109996,62.07668265000393,53499.914476800004 2024-06-20,00:39:38.000,172,11016269,16165,0,1718843977,13083.14704766,62.08373178000329,53499.89351544 2024-06-20,00:39:39.000,172,11016262,15805,0,1718843978,13083.234619689996,62.10487917000137,53499.90050256 2024-06-20,00:39:40.000,172,11016245,16445,0,1718843979,13083.281773859992,62.10487917000137,53499.9494124 2024-06-20,00:39:41.000,172,11016291,15725,0,1718843980,13083.409763750002,62.118977430000086,53499.90050256 2024-06-20,00:39:42.000,172,11016326,16045,0,1718843981,13083.463654229992,62.08373178000329,53499.89351544 2024-06-20,00:39:43.000,172,11016304,15805,0,1718843982,13083.551226260002,62.1471739500048,53499.90748968001 2024-06-20,00:39:44.000,172,11016260,15565,0,1718843983,13083.618589359998,62.11192830000073,53499.92845104001 2024-06-20,00:39:45.000,172,11016261,16125,0,1718843984,13083.719634009998,62.20356698999967,53499.89351544 2024-06-20,00:39:46.000,172,11016304,15725,0,1718843985,13083.813942349989,62.11192830000073,53499.92845104001 2024-06-20,00:39:47.000,172,11016253,15845,0,1718843986,13083.888041759994,62.16127221000352,53499.984348000005 2024-06-20,00:39:48.000,172,11016246,16165,0,1718843987,13083.93519592999,62.168321340002876,53499.99133512 2024-06-20,00:39:49.000,172,11016337,16005,0,1718843988,13084.049713199995,62.182419600001595,53500.00530936001 2024-06-20,00:39:50.000,172,11016297,15325,0,1718843989,13084.069922129995,62.2458617700031,53500.0192836 2024-06-20,00:39:51.000,172,11016303,15885,0,1718843990,13084.069922129995,62.26700916000118,53500.033257840005 2024-06-20,00:39:52.000,172,11016275,16005,0,1718843991,13084.03624057999,62.32340220000333,53499.90050256 2024-06-20,00:39:53.000,172,11016298,15645,0,1718843992,13084.090131059995,62.33045133000269,53499.97037376 2024-06-20,00:39:54.000,172,11016300,15925,0,1718843993,13084.07665843999,62.407991760002915,53499.935438160006 2024-06-20,00:39:55.000,172,11016246,16205,0,1718843994,13084.05644950999,62.46438479999779,53499.94242528 2024-06-20,00:39:56.000,172,11016265,15405,0,1718843995,13084.07665843999,62.51372871000058,53499.97736088001 2024-06-20,00:39:57.000,172,11016224,16045,0,1718843996,13084.06318582,62.534876099998655,53499.914476800004 2024-06-20,00:39:58.000,172,11016278,15965,0,1718843997,13084.00255903,62.60536739999952,53499.92845104001 2024-06-20,00:39:59.000,172,11016236,15805,0,1718843998,13084.00255903,62.66880957000103,53499.914476800004 2024-06-20,00:40:00.000,172,11016241,16005,0,1718843999,13083.9823501,62.71815348000382,53499.92146392 2024-06-20,00:40:01.000,172,11016226,15885,0,1718844000,13084.00255903,62.753399130000616,53499.879541199996 2024-06-20,00:40:02.000,172,11016309,15845,0,1718844001,13083.968877479994,62.79569391000405,53499.87255408 2024-06-20,00:40:03.000,172,11016253,16085,0,1718844002,13083.941932239999,62.809792170002765,53499.94242528 2024-06-20,00:40:04.000,172,11016285,15965,0,1718844003,13083.928459619994,62.809792170002765,53499.95639952001 2024-06-20,00:40:05.000,172,11016268,16165,0,1718844004,13083.888041759994,62.8379886900002,53499.935438160006 2024-06-20,00:40:06.000,172,11016307,15925,0,1718844005,13083.874569139989,62.85913607999828,53499.89351544 2024-06-20,00:40:07.000,172,11016276,16245,0,1718844006,13083.840887589999,62.866185210004915,53500.082167680004 2024-06-20,00:40:08.000,172,11016264,16005,0,1718844007,13083.780260799998,62.79569391000405,53499.99832224 2024-06-20,00:40:09.000,172,11016246,15645,0,1718844008,13083.712897699988,62.816841300002125,53499.99133512 2024-06-20,00:40:10.000,172,11016345,15965,0,1718844009,13083.659007219998,62.767497389999335,53499.99832224 2024-06-20,00:40:11.000,172,11016262,16205,0,1718844010,13083.598380429998,62.774546519998694,53499.96338664 2024-06-20,00:40:12.000,172,11016280,15165,0,1718844011,13083.497335779997,62.71815348000382,53499.99133512 2024-06-20,00:40:13.000,172,11016284,15765,0,1718844012,13083.436708989997,62.71815348000382,53499.935438160006 2024-06-20,00:40:14.000,172,11016320,16045,0,1718844013,13083.382818509992,62.61946565999824,53499.9494124 2024-06-20,00:40:15.000,172,11016216,15765,0,1718844014,13083.335664339997,62.584220010001445,53499.92146392 2024-06-20,00:40:16.000,172,11016260,16045,0,1718844015,13083.268301240001,62.534876099998655,53499.92146392 2024-06-20,00:40:17.000,172,11016247,16245,0,1718844016,13083.234619689996,62.46438479999779,53499.92146392 2024-06-20,00:40:18.000,172,11016292,15805,0,1718844017,13083.160520279991,62.43618828000035,53499.879541199996 2024-06-20,00:40:19.000,172,11016285,16805,0,1718844018,13083.06621194,62.407991760002915,53499.92146392 2024-06-20,00:40:20.000,172,11016251,16045,0,1718844019,13083.01905776999,62.358647850000125,53499.865566960005 2024-06-20,00:40:21.000,172,11016240,15485,0,1718844020,13082.97863990999,62.31635307000397,53499.92146392 2024-06-20,00:40:22.000,172,11016248,16245,0,1718844021,13082.89780418999,62.32340220000333,53499.85159272 2024-06-20,00:40:23.000,172,11016281,16245,0,1718844022,13082.81696846999,62.25996003000182,53499.90050256 2024-06-20,00:40:24.000,172,11016264,16005,0,1718844023,13082.722660129999,62.22471437999775,53499.82364424 2024-06-20,00:40:25.000,172,11016225,15605,0,1718844024,13082.67550595999,62.22471437999775,53499.83063136 2024-06-20,00:40:26.000,172,11016287,15925,0,1718844025,13082.621615479999,62.238812640003744,53499.816657120005 2024-06-20,00:40:27.000,172,11016253,15685,0,1718844026,13082.547516069993,62.21766524999839,53499.767747280006 2024-06-20,00:40:28.000,172,11016290,16165,0,1718844027,13082.473416659988,62.2458617700031,53499.7048632 2024-06-20,00:40:29.000,172,11016303,15965,0,1718844028,13082.432998799988,62.231763510004384,53499.746785920004 2024-06-20,00:40:30.000,172,11016281,15645,0,1718844029,13082.426262489993,62.2458617700031,53499.66294048 2024-06-20,00:40:31.000,172,11016274,16165,0,1718844030,13082.345426769993,62.28815654999926,53499.66294048 2024-06-20,00:40:32.000,172,11016257,16005,0,1718844031,13082.331954150002,62.29520567999862,53499.68390184 2024-06-20,00:40:33.000,172,11016264,15845,0,1718844032,13082.244382119992,62.33045133000269,53499.579095040004 2024-06-20,00:40:34.000,172,11016327,15765,0,1718844033,13082.210700570002,62.32340220000333,53499.62101776001 2024-06-20,00:40:35.000,172,11016278,15965,0,1718844034,13082.197227949997,62.351598720000766,53499.579095040004 2024-06-20,00:40:36.000,172,11016225,16325,0,1718844035,13082.116392229997,62.3797952399982,53499.544159439996 2024-06-20,00:40:37.000,172,11016259,15485,0,1718844036,13082.069238060001,62.38684437000484,53499.52319808001 2024-06-20,00:40:38.000,172,11016266,16245,0,1718844037,13081.96819341,62.38684437000484,53499.47428824001 2024-06-20,00:40:39.000,172,11016230,16045,0,1718844038,13081.94798448,62.3797952399982,53499.42537840001 2024-06-20,00:40:40.000,172,11016274,15445,0,1718844039,13081.90083030999,62.3938935000042,53499.460314 2024-06-20,00:40:41.000,172,11016241,15845,0,1718844040,13081.8267309,62.365696979999484,53499.41839128 2024-06-20,00:40:42.000,172,11016251,15925,0,1718844041,13081.73915886999,62.34454959000141,53499.39742992 2024-06-20,00:40:43.000,172,11016235,15525,0,1718844042,13081.63811421999,62.3797952399982,53499.411404160004 2024-06-20,00:40:44.000,172,11016259,16085,0,1718844043,13081.6246416,62.351598720000766,53499.34852008 2024-06-20,00:40:45.000,172,11016242,15885,0,1718844044,13081.53706956999,62.31635307000397,53499.36948144 2024-06-20,00:40:46.000,172,11016265,15645,0,1718844045,13081.489915399994,62.26700916000118,53499.264674640006 2024-06-20,00:40:47.000,172,11016280,16005,0,1718844046,13081.456233849989,62.26700916000118,53499.21576480001 2024-06-20,00:40:48.000,172,11016257,15725,0,1718844047,13081.361925509998,62.238812640003744,53499.22973904 2024-06-20,00:40:49.000,172,11016332,16205,0,1718844048,13081.308035029993,62.238812640003744,53499.21576480001 2024-06-20,00:40:50.000,172,11016245,15805,0,1718844049,13081.287826099993,62.182419600001595,53499.243713280004 2024-06-20,00:40:51.000,172,11016226,16045,0,1718844050,13081.260880859998,62.15422308000416,53499.18781632001 2024-06-20,00:40:52.000,172,11016274,15925,0,1718844051,13081.206990379993,62.140124819998164,53499.13890648001 2024-06-20,00:40:53.000,172,11016244,15365,0,1718844052,13081.227199309993,62.15422308000416,53499.06204816 2024-06-20,00:40:54.000,172,11016285,16125,0,1718844053,13081.200254069998,62.140124819998164,53499.06204816 2024-06-20,00:40:55.000,172,11016207,16125,0,1718844054,13081.186781449993,62.126026559999445,53499.05506104 2024-06-20,00:40:56.000,172,11016236,15525,0,1718844055,13081.173308830002,62.09783004000201,53498.99916408001 2024-06-20,00:40:57.000,172,11016313,16005,0,1718844056,13081.206990379993,62.06963352000457,53499.01313832 2024-06-20,00:40:58.000,172,11016273,15965,0,1718844057,13081.193517760003,62.07668265000393,53498.929292880006 2024-06-20,00:40:59.000,172,11016209,15965,0,1718844058,13081.173308830002,62.04848612999922,53498.88737016 2024-06-20,00:41:00.000,172,11016252,15805,0,1718844059,13081.206990379993,62.04143699999986,53498.85243456001 2024-06-20,00:41:01.000,172,11016267,16205,0,1718844060,13081.247408239993,62.04143699999986,53498.78955048 2024-06-20,00:41:02.000,172,11016228,15685,0,1718844061,13081.328243959993,62.09783004000201,53498.77557624 2024-06-20,00:41:03.000,172,11016243,15765,0,1718844062,13081.355189199989,62.08373178000329,53498.77557624 2024-06-20,00:41:04.000,172,11016319,15565,0,1718844063,13081.368661819994,62.07668265000393,53498.76858912 2024-06-20,00:41:05.000,172,11016269,15645,0,1718844064,13081.388870749994,62.08373178000329,53498.76858912 2024-06-20,00:41:06.000,172,11016223,16205,0,1718844065,13081.395607059989,62.01324048000242,53498.80352472001 2024-06-20,00:41:07.000,172,11016246,16125,0,1718844066,13081.415815989989,62.06258438999794,53498.76858912 2024-06-20,00:41:08.000,172,11016272,15805,0,1718844067,13081.402343369999,62.04848612999922,53498.74762776 2024-06-20,00:41:09.000,172,11016340,15685,0,1718844068,13081.429288609994,62.06258438999794,53498.73365352001 2024-06-20,00:41:10.000,172,11016254,16005,0,1718844069,13081.442761229999,62.05553525999858,53498.740640640004 2024-06-20,00:41:11.000,172,11016245,15965,0,1718844070,13081.409079679994,62.0343878700005,53498.71967928 2024-06-20,00:41:12.000,172,11016286,16245,0,1718844071,13081.429288609994,62.09783004000201,53498.740640640004 2024-06-20,00:41:13.000,172,11016186,16045,0,1718844072,13081.422552299999,62.11192830000073,53498.64980808 2024-06-20,00:41:14.000,172,11016292,16685,0,1718844073,13081.402343369999,62.118977430000086,53498.642820960005 2024-06-20,00:41:15.000,172,11016218,15445,0,1718844074,13081.415815989989,62.16127221000352,53498.66378232001 2024-06-20,00:41:16.000,172,11016277,16245,0,1718844075,13081.409079679994,62.21766524999839,53498.67076944 2024-06-20,00:41:17.000,172,11016284,16125,0,1718844076,13081.395607059989,62.25291090000246,53498.61487248001 2024-06-20,00:41:18.000,172,11016266,15645,0,1718844077,13081.449497539994,62.25291090000246,53498.63583384001 2024-06-20,00:41:19.000,172,11016244,15445,0,1718844078,13081.449497539994,62.32340220000333,53498.593911120006 2024-06-20,00:41:20.000,172,11016253,15965,0,1718844079,13081.462970159999,62.3797952399982,53498.53102704 2024-06-20,00:41:21.000,172,11016248,15925,0,1718844080,13081.436024919989,62.400942630003556,53498.50307856 2024-06-20,00:41:22.000,172,11016215,16005,0,1718844081,13081.442761229999,62.42913915000099,53498.54500128001 2024-06-20,00:41:23.000,172,11016252,15885,0,1718844082,13081.429288609994,62.49963045000186,53498.54500128001 2024-06-20,00:41:24.000,172,11016294,15845,0,1718844083,13081.409079679994,62.50667958000122,53498.54500128001 2024-06-20,00:41:25.000,172,11016233,15685,0,1718844084,13081.442761229999,62.52077783999994,53498.53102704 2024-06-20,00:41:26.000,172,11016221,15885,0,1718844085,13081.375398129989,62.584220010001445,53498.524039920005 2024-06-20,00:41:27.000,172,11016256,16045,0,1718844086,13081.328243959993,62.61946565999824,53498.41923312001 2024-06-20,00:41:28.000,172,11016258,15725,0,1718844087,13081.294562409988,62.61946565999824,53498.426220240006 2024-06-20,00:41:29.000,172,11016284,16245,0,1718844088,13081.254144549988,62.66880957000103,53498.426220240006 2024-06-20,00:41:30.000,172,11016263,15565,0,1718844089,13081.220462999998,62.640613050003594,53498.370323279996 2024-06-20,00:41:31.000,172,11016279,16165,0,1718844090,13081.159836209998,62.68290782999975,53498.405258880004 2024-06-20,00:41:32.000,172,11016246,16165,0,1718844091,13081.153099900002,62.71110435000446,53498.370323279996 2024-06-20,00:41:33.000,172,11016210,15525,0,1718844092,13081.072264180002,62.71815348000382,53498.32141344 2024-06-20,00:41:34.000,172,11016311,15605,0,1718844093,13081.011637390002,62.69700608999847,53498.33538768 2024-06-20,00:41:35.000,172,11016247,16165,0,1718844094,13080.957746909997,62.72520261000318,53498.258529360006 2024-06-20,00:41:36.000,172,11016242,15805,0,1718844095,13080.924065359992,62.73225174000254,53498.29346496 2024-06-20,00:41:37.000,172,11016245,16005,0,1718844096,13080.876911189996,62.69700608999847,53498.30045208001 2024-06-20,00:41:38.000,172,11016243,15645,0,1718844097,13080.829757020001,62.68995695999911,53498.258529360006 2024-06-20,00:41:39.000,172,11016326,15845,0,1718844098,13080.796075469996,62.66176044000167,53498.17468392 2024-06-20,00:41:40.000,172,11016261,15765,0,1718844099,13080.843229639991,62.66880957000103,53498.27949072001 2024-06-20,00:41:41.000,172,11016280,15885,0,1718844100,13080.742184989991,62.640613050003594,53498.20263240001 2024-06-20,00:41:42.000,172,11016257,16245,0,1718844101,13080.782602849991,62.61241652999888,53498.20263240001 2024-06-20,00:41:43.000,172,11016245,15445,0,1718844102,13080.721976059991,62.584220010001445,53498.14673544 2024-06-20,00:41:44.000,172,11016304,16085,0,1718844103,13080.715239749996,62.591269140000804,53498.12577408 2024-06-20,00:41:45.000,172,11016272,16005,0,1718844104,13080.701767129991,62.56307262000337,53498.11179984001 2024-06-20,00:41:46.000,172,11016298,15325,0,1718844105,13080.674821889996,62.57012175000273,53498.139748320005 2024-06-20,00:41:47.000,172,11016294,15565,0,1718844106,13080.62093140999,62.54897436000465,53498.139748320005 2024-06-20,00:41:48.000,172,11016265,16205,0,1718844107,13080.654612959996,62.54897436000465,53498.090838480006 2024-06-20,00:41:49.000,172,11016292,15885,0,1718844108,13080.66134926999,62.52077783999994,53498.11878696 2024-06-20,00:41:50.000,172,11016258,15885,0,1718844109,13080.66808558,62.527826969999296,53498.06289000001 2024-06-20,00:41:51.000,172,11016250,15805,0,1718844110,13080.62766772,62.47848306000378,53498.03494152001 2024-06-20,00:41:52.000,172,11016278,15685,0,1718844111,13080.68155819999,62.47143393000442,53498.0978256 2024-06-20,00:41:53.000,172,11016280,15885,0,1718844112,13080.701767129991,62.3938935000042,53498.03494152001 2024-06-20,00:41:54.000,172,11016289,16605,0,1718844113,13080.70850344,62.365696979999484,53498.01398016001 2024-06-20,00:41:55.000,172,11016263,15445,0,1718844114,13080.742184989991,62.34454959000141,53498.00000592 2024-06-20,00:41:56.000,172,11016288,16085,0,1718844115,13080.816284399996,62.33045133000269,53498.069877120004 2024-06-20,00:41:57.000,172,11016282,15885,0,1718844116,13080.897120119997,62.238812640003744,53498.04891576 2024-06-20,00:41:58.000,172,11016310,15965,0,1718844117,13080.924065359992,62.1471739500048,53498.03494152001 2024-06-20,00:41:59.000,172,11016270,15725,0,1718844118,13081.011637390002,62.09078091000265,53498.03494152001 2024-06-20,00:42:00.000,172,11016234,16085,0,1718844119,13081.099209419997,61.992093090004346,53498.04192864001 2024-06-20,00:42:01.000,172,11016277,15845,0,1718844120,13081.186781449993,61.956847440000274,53498.03494152001 2024-06-20,00:42:02.000,172,11016271,16285,0,1718844121,13081.240671929998,61.84406136000325,53498.00699304 2024-06-20,00:42:03.000,172,11016244,15765,0,1718844122,13081.334980269989,61.780619190001744,53498.0279544 2024-06-20,00:42:04.000,172,11016246,16245,0,1718844123,13081.442761229999,61.6889805000028,53498.01398016001 2024-06-20,00:42:05.000,172,11016254,15885,0,1718844124,13081.54380588,61.63258746000065,53498.00000592 2024-06-20,00:42:06.000,172,11016234,16085,0,1718844125,13081.64485053,61.491604859998915,53497.99301880001 2024-06-20,00:42:07.000,172,11016211,15525,0,1718844126,13081.77957672999,61.42816269000468,53497.98603168 2024-06-20,00:42:08.000,172,11016254,16005,0,1718844127,13081.894093999996,61.364720520003175,53497.97904456 2024-06-20,00:42:09.000,172,11016318,16165,0,1718844128,13082.062501749991,61.29422922000231,53497.99301880001 2024-06-20,00:42:10.000,172,11016303,15645,0,1718844129,13082.237645809997,61.22373792000144,53498.03494152001 2024-06-20,00:42:11.000,172,11016281,15805,0,1718844130,13082.385844629993,61.15324662000057,53498.01398016001 2024-06-20,00:42:12.000,172,11016268,15885,0,1718844131,13082.608142859994,61.11800097000378,53498.05590288 2024-06-20,00:42:13.000,172,11016237,15685,0,1718844132,13082.81696846999,61.04046054000355,53498.0279544 2024-06-20,00:42:14.000,172,11016278,15645,0,1718844133,13083.06621194,60.99111663000076,53498.03494152001 2024-06-20,00:42:15.000,172,11016243,15885,0,1718844134,13083.308719100001,60.913576200000534,53498.06289000001 2024-06-20,00:42:16.000,172,11016293,15645,0,1718844135,13083.557962569997,60.864232289997744,53498.11179984001 2024-06-20,00:42:17.000,172,11016301,16085,0,1718844136,13083.813942349989,60.76554446999944,53498.13276120001 2024-06-20,00:42:18.000,172,11016298,15885,0,1718844137,13084.09686736999,60.673905780000496,53498.20961952001 2024-06-20,00:42:19.000,172,11016272,15805,0,1718844138,13084.393265009996,60.58226709000155,53498.24455512 2024-06-20,00:42:20.000,172,11016308,16045,0,1718844139,13084.629035860002,60.4271862300011,53498.26551648 2024-06-20,00:42:21.000,172,11016319,16005,0,1718844140,13084.952378739988,60.37784231999831,53498.31442632 2024-06-20,00:42:22.000,172,11016252,15925,0,1718844141,13085.23530375999,60.24390885000321,53498.32141344 2024-06-20,00:42:23.000,172,11016223,16085,0,1718844142,13085.62600974,60.095877120002115,53498.44718160001 2024-06-20,00:42:24.000,172,11016300,15925,0,1718844143,13085.989770480002,59.95489452000038,53498.475130080005 2024-06-20,00:42:25.000,172,11016262,15605,0,1718844144,13086.35353121999,59.856206700002076,53498.60089824 2024-06-20,00:42:26.000,172,11016259,15805,0,1718844145,13086.73750088999,59.687027580002905,53498.61487248001 2024-06-20,00:42:27.000,172,11016295,16045,0,1718844146,13087.128206870002,59.55309411000053,53498.691730800005 2024-06-20,00:42:28.000,172,11016234,15565,0,1718844147,13087.566067019994,59.412111509998795,53498.83846032 2024-06-20,00:42:29.000,172,11016305,16165,0,1718844148,13088.04434503,59.2640797799977,53498.85243456001 2024-06-20,00:42:30.000,172,11016241,16005,0,1718844149,13088.468732560003,59.15129370000068,53498.90134440001 2024-06-20,00:42:31.000,172,11016274,15845,0,1718844150,13088.906592709995,58.97506545000215,53498.99916408001 2024-06-20,00:42:32.000,172,11016258,15725,0,1718844151,13089.405079650001,58.834082850000414,53499.10397088 2024-06-20,00:42:33.000,172,11016236,16285,0,1718844152,13089.910302899989,58.68605111999932,53499.20179056 2024-06-20,00:42:34.000,172,11016282,16205,0,1718844153,13090.388580909996,58.53097025999887,53499.27166176 2024-06-20,00:42:35.000,172,11016246,16365,0,1718844154,13090.893804159998,58.39703679000377,53499.35550720001 2024-06-20,00:42:36.000,172,11016219,15805,0,1718844155,13091.41250002999,58.241955930003314,53499.50223672001 2024-06-20,00:42:37.000,172,11016287,15325,0,1718844156,13091.944668520002,58.10802246000094,53499.648966240005 2024-06-20,00:42:38.000,172,11016268,16125,0,1718844157,13092.456628079999,58.009334640002635,53499.80268288 2024-06-20,00:42:39.000,172,11016266,15485,0,1718844158,13092.975323949991,57.89654855999834,53499.914476800004 2024-06-20,00:42:40.000,172,11016283,15885,0,1718844159,13093.480547199993,57.81195899999875,53500.06819344 2024-06-20,00:42:41.000,172,11016202,16285,0,1718844160,13094.026188309996,57.68507466000301,53500.214922959996 2024-06-20,00:42:42.000,172,11016264,15845,0,1718844161,13094.544884180003,57.558190319999994,53500.35466536 2024-06-20,00:42:43.000,172,11016246,15725,0,1718844162,13095.023162189995,57.50884641000448,53500.585240320004 2024-06-20,00:42:44.000,172,11016279,15645,0,1718844163,13095.528385439997,57.374912940002105,53500.71100848 2024-06-20,00:42:45.000,172,11016294,16165,0,1718844164,13096.006663449989,57.3114707700006,53500.85075088 2024-06-20,00:42:46.000,172,11016244,15765,0,1718844165,13096.47146883999,57.22688121000101,53501.01844176 2024-06-20,00:42:47.000,172,11016266,15925,0,1718844166,13096.868911129997,57.142291650001425,53501.19311976 2024-06-20,00:42:48.000,172,11016235,16045,0,1718844167,13097.26635341999,57.085898609999276,53501.36779776001 2024-06-20,00:42:49.000,172,11016323,16365,0,1718844168,13097.582959989995,56.99425992000033,53501.5215144 2024-06-20,00:42:50.000,172,11016239,16125,0,1718844169,13097.966929659997,56.94491601000482,53501.73811512 2024-06-20,00:42:51.000,172,11016244,16165,0,1718844170,13098.344163019989,56.90262123000139,53501.87087040001 2024-06-20,00:42:52.000,172,11016264,15685,0,1718844171,13098.69445114,56.80393341000308,53502.05253552 2024-06-20,00:42:53.000,172,11016264,16365,0,1718844172,13098.95716723,56.71229472000414,53502.213239280005 2024-06-20,00:42:54.000,172,11016286,16085,0,1718844173,13099.246828559997,56.70524559000478,53502.33900744 2024-06-20,00:42:55.000,172,11016274,15885,0,1718844174,13099.509544649998,56.65590168000199,53502.48573696 2024-06-20,00:42:56.000,172,11016240,16245,0,1718844175,13099.799205979994,56.6065577699992,53502.63945360001 2024-06-20,00:42:57.000,172,11016254,16325,0,1718844176,13100.02824051999,56.53606646999833,53502.75823464001 2024-06-20,00:42:58.000,172,11016301,15845,0,1718844177,13100.237066130001,56.49377169000218,53502.87701568001 2024-06-20,00:42:59.000,172,11016287,15445,0,1718844178,13100.472836979992,56.47967343000346,53503.03771944 2024-06-20,00:43:00.000,172,11016282,16085,0,1718844179,13100.688398899998,56.43032952000067,53503.16348760001 2024-06-20,00:43:01.000,172,11016254,15925,0,1718844180,13100.897224509994,56.41623126000195,53503.317204240004 2024-06-20,00:43:02.000,172,11016260,15965,0,1718844181,13101.05215964,56.34573996000108,53503.39406256 2024-06-20,00:43:03.000,172,11016285,16125,0,1718844182,13101.220567389995,56.31049431000429,53503.435985280004 2024-06-20,00:43:04.000,172,11016275,15885,0,1718844183,13101.368766209991,56.282297789999575,53503.63861176 2024-06-20,00:43:05.000,172,11016243,15805,0,1718844184,13101.557382890001,56.25410127000214,53503.6875216 2024-06-20,00:43:06.000,172,11016231,15845,0,1718844185,13101.665163849997,56.23295388000406,53503.86219960001 2024-06-20,00:43:07.000,172,11016265,15965,0,1718844186,13101.820098980003,56.18360997000127,53503.8971352 2024-06-20,00:43:08.000,172,11016196,15885,0,1718844187,13101.894198389993,56.17656084000191,53503.9670064 2024-06-20,00:43:09.000,172,11016260,15925,0,1718844188,13102.062606139989,56.148364320004475,53504.0718132 2024-06-20,00:43:10.000,172,11016300,15605,0,1718844189,13102.109760309999,56.113118670000404,53504.106748800004 2024-06-20,00:43:11.000,172,11016306,15485,0,1718844190,13102.16365078999,56.12016779999976,53504.21854272001 2024-06-20,00:43:12.000,172,11016245,16045,0,1718844191,13102.237750199994,56.07082389000425,53504.2814268 2024-06-20,00:43:13.000,172,11016242,15805,0,1718844192,13102.257959129995,56.07787302000361,53504.33732376001 2024-06-20,00:43:14.000,172,11016301,15645,0,1718844193,13102.29164068,56.06377476000489,53504.37924648 2024-06-20,00:43:15.000,172,11016237,15965,0,1718844194,13102.25122282,56.07787302000361,53504.45610480001 2024-06-20,00:43:16.000,172,11016275,15885,0,1718844195,13102.22427757999,56.07082389000425,53504.42815632 2024-06-20,00:43:17.000,172,11016249,15925,0,1718844196,13102.278168059995,56.113118670000404,53504.54693736 2024-06-20,00:43:18.000,172,11016234,16045,0,1718844197,13102.217541269994,56.07082389000425,53504.55392448001 2024-06-20,00:43:19.000,172,11016257,15965,0,1718844198,13102.170387099999,56.106069540001045,53504.609821440004 2024-06-20,00:43:20.000,172,11016251,16285,0,1718844199,13102.096287689994,56.106069540001045,53504.5958472 2024-06-20,00:43:21.000,172,11016282,15805,0,1718844200,13102.008715659998,56.091971280002326,53504.69366688 2024-06-20,00:43:22.000,172,11016261,16005,0,1718844201,13101.948088869998,56.148364320004475,53504.7355896 2024-06-20,00:43:23.000,172,11016282,15565,0,1718844202,13101.826835289998,56.155413450003834,53504.70764112 2024-06-20,00:43:24.000,172,11016258,16085,0,1718844203,13101.719054330002,56.17656084000191,53504.74257672 2024-06-20,00:43:25.000,172,11016225,16045,0,1718844204,13101.658427540002,56.21885561999807,53504.74257672 2024-06-20,00:43:26.000,172,11016263,15245,0,1718844205,13101.483283479996,56.25410127000214,53504.70065400001 2024-06-20,00:43:27.000,172,11016270,15765,0,1718844206,13101.402447759996,56.30344517999765,53504.74956384001 2024-06-20,00:43:28.000,172,11016257,16245,0,1718844207,13101.240776319995,56.3598382199998,53504.77052520001 2024-06-20,00:43:29.000,172,11016328,16005,0,1718844208,13101.0925775,56.40918213000259,53504.72161536001 2024-06-20,00:43:30.000,172,11016277,15965,0,1718844209,13100.92416974999,56.43032952000067,53504.72161536001 2024-06-20,00:43:31.000,172,11016246,15765,0,1718844210,13100.742289379989,56.44442777999939,53504.83340928 2024-06-20,00:43:32.000,172,11016255,15645,0,1718844211,13100.567145319998,56.514919080000254,53504.76353808 2024-06-20,00:43:33.000,172,11016275,16125,0,1718844212,13100.405473879997,56.53606646999833,53504.75655096 2024-06-20,00:43:34.000,172,11016236,16525,0,1718844213,13100.237066130001,56.557213860003685,53504.7355896 2024-06-20,00:43:35.000,172,11016298,15525,0,1718844214,13100.04844944999,56.59950863999984,53504.630782800006 2024-06-20,00:43:36.000,172,11016281,16125,0,1718844215,13099.859832769995,56.64885255000263,53504.60283432001 2024-06-20,00:43:37.000,172,11016265,16005,0,1718844216,13099.74531549999,56.71229472000414,53504.61680856 2024-06-20,00:43:38.000,172,11016286,15605,0,1718844217,13099.502808339988,56.76163862999965,53504.55392448001 2024-06-20,00:43:39.000,172,11016264,15205,0,1718844218,13099.354609519993,56.83212993000052,53504.49802752 2024-06-20,00:43:40.000,172,11016296,16085,0,1718844219,13099.152520219992,56.88147384000331,53504.47007904 2024-06-20,00:43:41.000,172,11016239,15805,0,1718844220,13098.984112469996,56.973112530002254,53504.4211692 2024-06-20,00:43:42.000,172,11016311,16005,0,1718844221,13098.79549579,57.05770209000184,53504.43514344001 2024-06-20,00:43:43.000,172,11016301,16485,0,1718844222,13098.539516009994,57.11409513000399,53504.31636240001 2024-06-20,00:43:44.000,172,11016217,15925,0,1718844223,13098.384580879989,57.20573382000293,53504.24649120001 2024-06-20,00:43:45.000,172,11016247,16445,0,1718844224,13098.202700510003,57.29032338000252,53504.225529840005 2024-06-20,00:43:46.000,172,11016297,15925,0,1718844225,13098.047765379997,57.38901120000082,53504.16264576 2024-06-20,00:43:47.000,172,11016279,15605,0,1718844226,13097.892830249992,57.424256850004895,53504.09976168001 2024-06-20,00:43:48.000,172,11016280,16045,0,1718844227,13097.69074094999,57.51589554000384,53504.04386472 2024-06-20,00:43:49.000,172,11016296,15885,0,1718844228,13097.54927843999,57.600485100003425,53504.008929120006 2024-06-20,00:43:50.000,172,11016283,16205,0,1718844229,13097.44823378999,57.720320309999806,53503.98098064001 2024-06-20,00:43:51.000,172,11016277,15805,0,1718844230,13097.28656234999,57.790811610000674,53503.91809656 2024-06-20,00:43:52.000,172,11016273,16085,0,1718844231,13097.138363529994,57.833106390004104,53503.890148080005 2024-06-20,00:43:53.000,172,11016306,15685,0,1718844232,13096.996901019993,57.97408898999856,53503.792328400006 2024-06-20,00:43:54.000,172,11016278,16125,0,1718844233,13096.862174820002,58.09392420000222,53503.771367040004 2024-06-20,00:43:55.000,172,11016285,16125,0,1718844234,13096.713975999992,58.192612020000524,53503.74341856001 2024-06-20,00:43:56.000,172,11016259,15765,0,1718844235,13096.599458730001,58.27720158000011,53503.6875216 2024-06-20,00:43:57.000,172,11016281,16125,0,1718844236,13096.47820515,58.361791139999696,53503.54777920001 2024-06-20,00:43:58.000,172,11016278,15885,0,1718844237,13096.444523599996,58.49572461000207,53503.5827148 2024-06-20,00:43:59.000,172,11016275,16405,0,1718844238,13096.33000632999,58.61555981999845,53503.484895120004 2024-06-20,00:44:00.000,172,11016309,15925,0,1718844239,13096.25590692,58.74244416000147,53503.4429724 2024-06-20,00:44:01.000,172,11016279,16165,0,1718844240,13096.202016439995,58.89047589000256,53503.40803680001 2024-06-20,00:44:02.000,172,11016291,16365,0,1718844241,13096.080762859994,59.010311099998944,53503.33117848001 2024-06-20,00:44:03.000,172,11016291,15845,0,1718844242,13096.04708130999,59.172441089998756,53503.27528152 2024-06-20,00:44:04.000,172,11016265,15645,0,1718844243,13095.946036659989,59.278178040003695,53503.22637168 2024-06-20,00:44:05.000,172,11016310,15565,0,1718844244,13095.905618799989,59.405062379999436,53503.19143608001 2024-06-20,00:44:06.000,172,11016277,15565,0,1718844245,13095.838255699993,59.55309411000053,53503.15650048 2024-06-20,00:44:07.000,172,11016247,15805,0,1718844246,13095.791101529998,59.70112584000162,53503.14252624001 2024-06-20,00:44:08.000,172,11016279,15485,0,1718844247,13095.757419979993,59.87735409000015,53503.03073232 2024-06-20,00:44:09.000,172,11016311,15885,0,1718844248,13095.764156290003,60.01833669000189,53503.08662928 2024-06-20,00:44:10.000,172,11016269,15805,0,1718844249,13095.663111640002,60.145221030004905,53502.91195128 2024-06-20,00:44:11.000,172,11016290,16005,0,1718844250,13095.602484850002,60.29325275999872,53502.87701568001 2024-06-20,00:44:12.000,172,11016275,15885,0,1718844251,13095.589012229997,60.39898971000366,53502.86304144 2024-06-20,00:44:13.000,172,11016272,16325,0,1718844252,13095.541858060002,60.554070570004114,53502.84208008 2024-06-20,00:44:14.000,172,11016287,16085,0,1718844253,13095.541858060002,60.64570926000306,53502.814131600004 2024-06-20,00:44:15.000,172,11016264,16085,0,1718844254,13095.494703889992,60.81488838000223,53502.7442604 2024-06-20,00:44:16.000,172,11016254,16005,0,1718844255,13095.514912819992,60.92767445999925,53502.69535056 2024-06-20,00:44:17.000,172,11016243,16285,0,1718844256,13095.528385439997,61.0193131499982,53502.72329904 2024-06-20,00:44:18.000,172,11016306,15765,0,1718844257,13095.555330679992,61.139148360001855,53502.69535056 2024-06-20,00:44:19.000,172,11016296,15845,0,1718844258,13095.562066990002,61.23783618000016,53502.69535056 2024-06-20,00:44:20.000,172,11016262,15525,0,1718844259,13095.609221159997,61.308327480001026,53502.73028616 2024-06-20,00:44:21.000,172,11016314,15645,0,1718844260,13095.589012229997,61.43521182000404,53502.69535056 2024-06-20,00:44:22.000,172,11016289,16085,0,1718844261,13095.609221159997,61.55504703000042,53502.61150512001 2024-06-20,00:44:23.000,172,11016296,15765,0,1718844262,13095.649639019997,61.62553833000129,53502.604518 2024-06-20,00:44:24.000,172,11016251,15885,0,1718844263,13095.636166399992,61.759471800003666,53502.59054376001 2024-06-20,00:44:25.000,172,11016309,15965,0,1718844264,13095.622693780002,61.86520875000133,53502.597530880004 2024-06-20,00:44:26.000,172,11016253,15485,0,1718844265,13095.629430089997,61.96389656999963,53502.56259528 2024-06-20,00:44:27.000,172,11016301,15485,0,1718844266,13095.602484850002,62.07668265000393,53502.63945360001 2024-06-20,00:44:28.000,172,11016291,15845,0,1718844267,13095.562066990002,62.19651786000031,53502.59054376001 2024-06-20,00:44:29.000,172,11016315,16565,0,1718844268,13095.535121749992,62.27405829000054,53502.5346468 2024-06-20,00:44:30.000,172,11016287,15525,0,1718844269,13095.508176509997,62.365696979999484,53502.58355664 2024-06-20,00:44:31.000,172,11016241,15565,0,1718844270,13095.508176509997,62.46438479999779,53502.55560816 2024-06-20,00:44:32.000,172,11016298,15925,0,1718844271,13095.487967579997,62.584220010001445,53502.59054376001 2024-06-20,00:44:33.000,172,11016292,15605,0,1718844272,13095.487967579997,62.633563920004235,53502.55560816 2024-06-20,00:44:34.000,172,11016328,15485,0,1718844273,13095.400395550001,62.7393008700019,53502.56259528 2024-06-20,00:44:35.000,172,11016314,16165,0,1718844274,13095.359977690001,62.79569391000405,53502.548621040005 2024-06-20,00:44:36.000,172,11016322,15405,0,1718844275,13095.312823519991,62.85913607999828,53502.58355664 2024-06-20,00:44:37.000,172,11016310,15885,0,1718844276,13095.27914197,62.95782390000386,53502.548621040005 2024-06-20,00:44:38.000,172,11016291,15965,0,1718844277,13095.19156993999,63.000118680000014,53502.56259528 2024-06-20,00:44:39.000,172,11016287,15565,0,1718844278,13095.124206839995,63.0847082399996,53502.56259528 2024-06-20,00:44:40.000,172,11016326,16005,0,1718844279,13095.05010742999,63.162248669999826,53502.63945360001 2024-06-20,00:44:41.000,172,11016302,15965,0,1718844280,13094.99621695,63.211592580002616,53502.62547936 2024-06-20,00:44:42.000,172,11016322,15925,0,1718844281,13094.93559016,63.232739970000694,53502.63945360001 2024-06-20,00:44:43.000,172,11016301,15845,0,1718844282,13094.834545509999,63.24683822999941,53502.61150512001 2024-06-20,00:44:44.000,172,11016350,16005,0,1718844283,13094.767182409989,63.33847691999836,53502.62547936 2024-06-20,00:44:45.000,172,11016291,15485,0,1718844284,13094.686346689989,63.32437865999964,53502.63945360001 2024-06-20,00:44:46.000,172,11016306,15405,0,1718844285,13094.639192519993,63.38782083000115,53502.604518 2024-06-20,00:44:47.000,172,11016256,15525,0,1718844286,13094.571829419998,63.35257518000435,53502.646440720004 2024-06-20,00:44:48.000,172,11016289,15565,0,1718844287,13094.517938939993,63.35962431000371,53502.646440720004 2024-06-20,00:44:49.000,172,11016296,16245,0,1718844288,13094.490993699997,63.408968219999224,53502.65342784 2024-06-20,00:44:50.000,172,11016263,15645,0,1718844289,13094.437103219992,63.41601734999858,53502.65342784 2024-06-20,00:44:51.000,172,11016305,15885,0,1718844290,13094.389949049997,63.43716474000394,53502.604518 2024-06-20,00:44:52.000,172,11016277,15765,0,1718844291,13094.282168090002,63.444213870003296,53502.597530880004 2024-06-20,00:44:53.000,172,11016270,16005,0,1718844292,13094.275431779992,63.458312130002014,53502.597530880004 2024-06-20,00:44:54.000,172,11016286,16365,0,1718844293,13094.228277609996,63.451263000002655,53502.618492240006 2024-06-20,00:44:55.000,172,11016235,15645,0,1718844294,13094.181123440001,63.46536126000137,53502.59054376001 2024-06-20,00:44:56.000,172,11016269,15605,0,1718844295,13094.181123440001,63.451263000002655,53502.604518 2024-06-20,00:44:57.000,172,11016313,15885,0,1718844296,13094.107024029996,63.451263000002655,53502.618492240006 2024-06-20,00:44:58.000,172,11016292,15525,0,1718844297,13094.05986986,63.47241039000073,53502.55560816 2024-06-20,00:44:59.000,172,11016297,15645,0,1718844298,13094.026188309996,63.444213870003296,53502.55560816 2024-06-20,00:45:00.000,172,11016250,16165,0,1718844299,13094.005979379996,63.47241039000073,53502.65342784 2024-06-20,00:45:01.000,172,11016263,15885,0,1718844300,13093.95208889999,63.48650864999945,53502.646440720004 2024-06-20,00:45:02.000,172,11016263,15685,0,1718844301,13093.89819842,63.48650864999945,53502.65342784 2024-06-20,00:45:03.000,172,11016264,15965,0,1718844302,13093.83757163,63.48650864999945,53502.62547936 2024-06-20,00:45:04.000,172,11016296,16125,0,1718844303,13093.79041745999,63.507656040004804,53502.6743892 2024-06-20,00:45:05.000,172,11016297,15405,0,1718844304,13093.73652698,63.47945952000009,53502.68836344001 2024-06-20,00:45:06.000,172,11016286,16005,0,1718844305,13093.743263289995,63.50060690999817,53502.73028616 2024-06-20,00:45:07.000,172,11016286,15845,0,1718844306,13093.655691259999,63.47241039000073,53502.66041496001 2024-06-20,00:45:08.000,172,11016321,16045,0,1718844307,13093.601800779994,63.48650864999945,53502.63945360001 2024-06-20,00:45:09.000,172,11016279,15725,0,1718844308,13093.487283509989,63.46536126000137,53502.667402080006 2024-06-20,00:45:10.000,172,11016265,16165,0,1718844309,13093.419920409993,63.47241039000073,53502.66041496001 2024-06-20,00:45:11.000,172,11016320,15525,0,1718844310,13093.379502549993,63.47241039000073,53502.69535056 2024-06-20,00:45:12.000,172,11016266,16045,0,1718844311,13093.298666829993,63.451263000002655,53502.646440720004 2024-06-20,00:45:13.000,172,11016230,16405,0,1718844312,13093.204358490002,63.43716474000394,53502.56958240001 2024-06-20,00:45:14.000,172,11016258,15805,0,1718844313,13093.089841219997,63.458312130002014,53502.65342784 2024-06-20,00:45:15.000,172,11016319,15885,0,1718844314,13093.002269190001,63.458312130002014,53502.61150512001 2024-06-20,00:45:16.000,172,11016306,16005,0,1718844315,13092.948378709996,63.52175430000352,53502.6743892 2024-06-20,00:45:17.000,172,11016342,15645,0,1718844316,13092.874279299991,63.52175430000352,53502.69535056 2024-06-20,00:45:18.000,172,11016318,16205,0,1718844317,13092.827125129996,63.5429016900016,53502.70932480001 2024-06-20,00:45:19.000,172,11016326,15925,0,1718844318,13092.726080479995,63.59224560000439,53502.646440720004 2024-06-20,00:45:20.000,172,11016294,15685,0,1718844319,13092.61829952,63.66273689999798,53502.618492240006 2024-06-20,00:45:21.000,172,11016292,16085,0,1718844320,13092.564409039995,63.70503168000141,53502.5346468 2024-06-20,00:45:22.000,172,11016317,15765,0,1718844321,13092.443155459994,63.78257211000164,53502.54163392001 2024-06-20,00:45:23.000,172,11016252,15445,0,1718844322,13092.375792359999,63.817817759998434,53502.52067256001 2024-06-20,00:45:24.000,172,11016315,15485,0,1718844323,13092.308429259989,63.90240731999802,53502.48573696 2024-06-20,00:45:25.000,172,11016306,15565,0,1718844324,13092.207384609988,63.97289861999889,53502.52067256001 2024-06-20,00:45:26.000,172,11016297,15605,0,1718844325,13092.113076269998,64.00814427000296,53502.4647756 2024-06-20,00:45:27.000,172,11016238,15605,0,1718844326,13092.065922100002,64.05748817999847,53502.42285288001 2024-06-20,00:45:28.000,172,11016284,15925,0,1718844327,13091.931195899997,64.10683209000126,53502.429840000004 2024-06-20,00:45:29.000,172,11016259,16285,0,1718844328,13091.870569109997,64.08568470000318,53502.478749840004 2024-06-20,00:45:30.000,172,11016256,15885,0,1718844329,13091.782997080001,64.12093034999998,53502.44381424001 2024-06-20,00:45:31.000,172,11016213,16085,0,1718844330,13091.70216136,64.17732339000213,53502.35298168001 2024-06-20,00:45:32.000,172,11016272,15765,0,1718844331,13091.59438039999,64.22666729999764,53502.380930160005 2024-06-20,00:45:33.000,172,11016254,15845,0,1718844332,13091.52028099,64.22666729999764,53502.35298168001 2024-06-20,00:45:34.000,172,11016240,15965,0,1718844333,13091.41923634,64.23371643000428,53502.38791728 2024-06-20,00:45:35.000,172,11016264,15805,0,1718844334,13091.304719069994,64.29715859999851,53502.3599688 2024-06-20,00:45:36.000,172,11016255,15405,0,1718844335,13091.21041072999,64.32535512000322,53502.311058960004 2024-06-20,00:45:37.000,172,11016274,15245,0,1718844336,13091.109366079989,64.32535512000322,53502.25516200001 2024-06-20,00:45:38.000,172,11016300,16165,0,1718844337,13091.028530359989,64.36060077000002,53502.26913624 2024-06-20,00:45:39.000,172,11016284,16485,0,1718844338,13090.893804159998,64.33945338000194,53502.19227792 2024-06-20,00:45:40.000,172,11016278,15725,0,1718844339,13090.826441060002,64.37469902999874,53502.18529080001 2024-06-20,00:45:41.000,172,11016268,15645,0,1718844340,13090.691714859997,64.3817481599981,53502.10144536 2024-06-20,00:45:42.000,172,11016253,15725,0,1718844341,13090.617615449992,64.39584642000409,53502.05952264 2024-06-20,00:45:43.000,172,11016282,15925,0,1718844342,13090.503098180001,64.42404294000153,53502.00362568 2024-06-20,00:45:44.000,172,11016323,15365,0,1718844343,13090.34142674,64.41699381000217,53501.926767360004 2024-06-20,00:45:45.000,172,11016219,15645,0,1718844344,13090.26059102,64.45223945999896,53501.96170296 2024-06-20,00:45:46.000,172,11016274,15485,0,1718844345,13090.166282679995,64.48043598000368,53501.947728720006 2024-06-20,00:45:47.000,172,11016270,15965,0,1718844346,13090.018083859999,64.50158337000175,53501.81497344 2024-06-20,00:45:48.000,172,11016243,15885,0,1718844347,13089.910302899989,64.53682901999855,53501.81497344 2024-06-20,00:45:49.000,172,11016232,15845,0,1718844348,13089.836203489998,64.55092728000454,53501.72414088 2024-06-20,00:45:50.000,172,11016294,15485,0,1718844349,13089.674532049998,64.5932220600007,53501.6961924 2024-06-20,00:45:51.000,172,11016284,15925,0,1718844350,13089.533069539997,64.64256597000349,53501.67523104 2024-06-20,00:45:52.000,172,11016265,15445,0,1718844351,13089.425288580002,64.67076249000093,53501.640295440004 2024-06-20,00:45:53.000,172,11016288,16165,0,1718844352,13089.290562379996,64.67781162000028,53501.53548864001 2024-06-20,00:45:54.000,172,11016288,15885,0,1718844353,13089.149099869996,64.72715553000307,53501.493565920005 2024-06-20,00:45:55.000,172,11016287,15445,0,1718844354,13089.007637359995,64.71305727000436,53501.50754016 2024-06-20,00:45:56.000,172,11016222,15845,0,1718844355,13088.906592709995,64.76240117999987,53501.50055304 2024-06-20,00:45:57.000,172,11016326,16165,0,1718844356,13088.697767099999,64.75535205000051,53501.381772 2024-06-20,00:45:58.000,172,11016260,15725,0,1718844357,13088.603458759993,64.79764683000394,53501.29093944 2024-06-20,00:45:59.000,172,11016264,16645,0,1718844358,13088.401369459993,64.79764683000394,53501.29792656001 2024-06-20,00:46:00.000,172,11016251,15965,0,1718844359,13088.226225400002,64.81879422000202,53501.2420296 2024-06-20,00:46:01.000,172,11016235,15725,0,1718844360,13088.098235509991,64.81879422000202,53501.17914552001 2024-06-20,00:46:02.000,172,11016261,15725,0,1718844361,13087.929827759996,64.86108899999817,53501.07433872 2024-06-20,00:46:03.000,172,11016291,16085,0,1718844362,13087.73447476999,64.85403986999881,53501.06036448001 2024-06-20,00:46:04.000,172,11016264,15565,0,1718844363,13087.599748569999,64.81879422000202,53501.00446752 2024-06-20,00:46:05.000,172,11016261,15845,0,1718844364,13087.431340819989,64.81879422000202,53500.990493280005 2024-06-20,00:46:06.000,172,11016280,15445,0,1718844365,13087.262933069993,64.79764683000394,53500.89966072 2024-06-20,00:46:07.000,172,11016261,16165,0,1718844366,13087.060843769992,64.77649943999859,53500.871712240005 2024-06-20,00:46:08.000,172,11016319,15165,0,1718844367,13086.865490780001,64.73420466000243,53500.79485392001 2024-06-20,00:46:09.000,172,11016250,15685,0,1718844368,13086.710555649996,64.73420466000243,53500.78087968 2024-06-20,00:46:10.000,172,11016262,16285,0,1718844369,13086.52193897,64.73420466000243,53500.72498272001 2024-06-20,00:46:11.000,172,11016301,15765,0,1718844370,13086.360267529999,64.69895900999836,53500.67607288001 2024-06-20,00:46:12.000,172,11016281,16125,0,1718844371,13086.131232989988,64.68486074999964,53500.536330480005 2024-06-20,00:46:13.000,172,11016257,15845,0,1718844372,13085.983034169993,64.64961510000285,53500.52934336001 2024-06-20,00:46:14.000,172,11016297,15485,0,1718844373,13085.794417489997,64.58617293000134,53500.438510800006 2024-06-20,00:46:15.000,172,11016302,15445,0,1718844374,13085.659691289991,64.55092728000454,53500.36165248001 2024-06-20,00:46:16.000,172,11016267,15605,0,1718844375,13085.48454723,64.4945342400024,53500.28479416 2024-06-20,00:46:17.000,172,11016253,15645,0,1718844376,13085.32287579,64.39584642000409,53500.22191008001 2024-06-20,00:46:18.000,172,11016261,15925,0,1718844377,13085.15446803999,64.35355164000066,53500.09614192001 2024-06-20,00:46:19.000,172,11016298,15325,0,1718844378,13084.945642429993,64.28306033999979,53500.06819344 2024-06-20,00:46:20.000,172,11016318,15565,0,1718844379,13084.804179919993,64.23371643000428,53500.04024496 2024-06-20,00:46:21.000,172,11016285,15765,0,1718844380,13084.642508479992,64.12797947999934,53499.97736088001 2024-06-20,00:46:22.000,172,11016300,15645,0,1718844381,13084.501045969992,64.0363407900004,53499.88652832001 2024-06-20,00:46:23.000,172,11016266,16125,0,1718844382,13084.30569298,63.98699688000488,53499.82364424 2024-06-20,00:46:24.000,172,11016264,15765,0,1718844383,13084.130548919995,63.909456450004654,53499.72582456 2024-06-20,00:46:25.000,172,11016252,16005,0,1718844384,13084.01603164999,63.82486688999779,53499.711850319996 2024-06-20,00:46:26.000,172,11016302,16445,0,1718844385,13083.847623899994,63.74027732999821,53499.55114656001 2024-06-20,00:46:27.000,172,11016243,16045,0,1718844386,13083.692688769988,63.71912994000013,53499.46730112 2024-06-20,00:46:28.000,172,11016260,16285,0,1718844387,13083.571435190002,63.66273689999798,53499.460314 2024-06-20,00:46:29.000,172,11016240,15525,0,1718844388,13083.416500059997,63.59224560000439,53499.38345568001 2024-06-20,00:46:30.000,172,11016209,16205,0,1718844389,13083.281773859992,63.55699995000032,53499.32755872 2024-06-20,00:46:31.000,172,11016331,15925,0,1718844390,13083.14704766,63.507656040004804,53499.243713280004 2024-06-20,00:46:32.000,172,11016281,16365,0,1718844391,13082.95843097999,63.408968219999224,53499.1808292 2024-06-20,00:46:33.000,172,11016290,16005,0,1718844392,13082.911276809995,63.36667344000307,53499.20179056 2024-06-20,00:46:34.000,172,11016303,16605,0,1718844393,13082.729396439994,63.33847691999836,53499.10397088 2024-06-20,00:46:35.000,172,11016234,16045,0,1718844394,13082.574461309989,63.26093648999813,53499.096983760006 2024-06-20,00:46:36.000,172,11016252,15845,0,1718844395,13082.406053559993,63.20454345000326,53499.04807392001 2024-06-20,00:46:37.000,172,11016261,15725,0,1718844396,13082.271327360002,63.15519954000047,53498.95724136 2024-06-20,00:46:38.000,172,11016266,16205,0,1718844397,13082.089446990001,63.15519954000047,53498.88737016 2024-06-20,00:46:39.000,172,11016331,16085,0,1718844398,13081.914302929996,63.07765911000024,53498.81749896 2024-06-20,00:46:40.000,172,11016265,16325,0,1718844399,13081.77957672999,63.05651172000216,53498.71967928 2024-06-20,00:46:41.000,172,11016236,16005,0,1718844400,13081.59769635999,63.049462590002804,53498.642820960005 2024-06-20,00:46:42.000,172,11016320,15805,0,1718844401,13081.49665170999,62.993069550000655,53498.53102704 2024-06-20,00:46:43.000,172,11016306,15725,0,1718844402,13081.321507649998,62.9507747700045,53498.49609144001 2024-06-20,00:46:44.000,172,11016292,16205,0,1718844403,13081.153099900002,62.97897129000194,53498.44019448 2024-06-20,00:46:45.000,172,11016328,15685,0,1718844404,13081.045318939992,62.936676509998506,53498.38429752 2024-06-20,00:46:46.000,172,11016267,15925,0,1718844405,13080.876911189996,62.936676509998506,53498.31442632 2024-06-20,00:46:47.000,172,11016283,15325,0,1718844406,13080.762393919991,62.90847999000107,53498.26551648 2024-06-20,00:46:48.000,172,11016234,15165,0,1718844407,13080.64787665,62.936676509998506,53498.20961952001 2024-06-20,00:46:49.000,172,11016316,16045,0,1718844408,13080.58051354999,62.90847999000107,53498.1676968 2024-06-20,00:46:50.000,172,11016258,15685,0,1718844409,13080.49967782999,62.936676509998506,53498.11878696 2024-06-20,00:46:51.000,172,11016272,15845,0,1718844410,13080.36495163,62.943725639997865,53497.99301880001 2024-06-20,00:46:52.000,172,11016225,15885,0,1718844411,13080.31779745999,62.97192216000258,53497.9580832 2024-06-20,00:46:53.000,172,11016268,15725,0,1718844412,13080.196543879989,62.97192216000258,53497.88122488 2024-06-20,00:46:54.000,172,11016307,15565,0,1718844413,13080.108971849993,62.936676509998506,53497.83231504 2024-06-20,00:46:55.000,172,11016271,15765,0,1718844414,13080.034872439988,63.000118680000014,53497.713534 2024-06-20,00:46:56.000,172,11016292,15485,0,1718844415,13079.974245650003,62.97897129000194,53497.67161128 2024-06-20,00:46:57.000,172,11016300,16085,0,1718844416,13079.947300409993,62.97897129000194,53497.65064992 2024-06-20,00:46:58.000,172,11016243,16365,0,1718844417,13079.852992070002,62.986020420001296,53497.59475296 2024-06-20,00:46:59.000,172,11016301,15965,0,1718844418,13079.792365280002,63.05651172000216,53497.58077872001 2024-06-20,00:47:00.000,172,11016283,15485,0,1718844419,13079.711529560002,63.01421693999873,53497.48295904 2024-06-20,00:47:01.000,172,11016253,15645,0,1718844420,13079.698056939997,63.06356085000152,53497.39212648001 2024-06-20,00:47:02.000,172,11016284,15685,0,1718844421,13079.637430149996,63.07765911000024,53497.420074960006 2024-06-20,00:47:03.000,172,11016278,15405,0,1718844422,13079.576803359996,63.14110128000175,53497.37116512001 2024-06-20,00:47:04.000,172,11016290,15845,0,1718844423,13079.495967639996,63.13405215000239,53497.301293920005 2024-06-20,00:47:05.000,172,11016271,15565,0,1718844424,13079.44881347,63.176346929998545,53497.27334544001 2024-06-20,00:47:06.000,172,11016266,15605,0,1718844425,13079.40839561,63.169297799999185,53497.182512880005 2024-06-20,00:47:07.000,172,11016280,15405,0,1718844426,13079.40165929999,63.23978910000005,53497.22443560001 2024-06-20,00:47:08.000,172,11016223,15485,0,1718844427,13079.38145036999,63.26093648999813,53497.133603040005 2024-06-20,00:47:09.000,172,11016306,16485,0,1718844428,13079.30735096,63.331427789999,53497.084693200006 2024-06-20,00:47:10.000,172,11016237,15485,0,1718844429,13079.32755989,63.35962431000371,53497.02180912 2024-06-20,00:47:11.000,172,11016272,15845,0,1718844430,13079.32082357999,63.37372257000243,53497.0497576 2024-06-20,00:47:12.000,172,11016291,15605,0,1718844431,13079.26019678999,63.43011561000458,53497.00084776 2024-06-20,00:47:13.000,172,11016249,15805,0,1718844432,13079.273669409995,63.46536126000137,53496.965912160005 2024-06-20,00:47:14.000,172,11016260,15725,0,1718844433,13079.24672417,63.507656040004804,53496.88905384001 2024-06-20,00:47:15.000,172,11016259,15405,0,1718844434,13079.2669331,63.52880343000288,53496.93796368001 2024-06-20,00:47:16.000,172,11016252,15565,0,1718844435,13079.21977892999,63.60634386000311,53496.88905384001 2024-06-20,00:47:17.000,172,11016300,15805,0,1718844436,13079.273669409995,63.60634386000311,53496.896040960004 2024-06-20,00:47:18.000,172,11016242,14845,0,1718844437,13079.22651524,63.59929473000375,53496.85411824 2024-06-20,00:47:19.000,172,11016252,15885,0,1718844438,13079.192833689995,63.60634386000311,53496.86809248001 2024-06-20,00:47:20.000,172,11016249,15845,0,1718844439,13079.15915213999,63.64863863999926,53496.83315688 2024-06-20,00:47:21.000,172,11016250,15645,0,1718844440,13079.20630631,63.69798255000205,53496.86110536001 2024-06-20,00:47:22.000,172,11016227,15685,0,1718844441,13079.18609738,63.70503168000141,53496.86110536001 2024-06-20,00:47:23.000,172,11016261,15805,0,1718844442,13079.16588845,63.70503168000141,53496.83315688 2024-06-20,00:47:24.000,172,11016275,15925,0,1718844443,13079.11873427999,63.669786030004616,53496.81918264001 2024-06-20,00:47:25.000,172,11016234,15725,0,1718844444,13079.15915213999,63.6415895099999,53496.798221280005 2024-06-20,00:47:26.000,172,11016236,15725,0,1718844445,13079.13894320999,63.69093342000269,53496.81918264001 2024-06-20,00:47:27.000,172,11016268,15965,0,1718844446,13079.14567952,63.70503168000141,53496.83315688 2024-06-20,00:47:28.000,172,11016283,15685,0,1718844447,13079.17936106999,63.71208081000077,53496.83315688 2024-06-20,00:47:29.000,172,11016303,15485,0,1718844448,13079.192833689995,63.71912994000013,53496.81918264001 2024-06-20,00:47:30.000,172,11016255,15845,0,1718844449,13079.152415829994,63.73322819999885,53496.798221280005 2024-06-20,00:47:31.000,172,11016295,15645,0,1718844450,13079.23998785999,63.72617906999949,53496.798221280005 2024-06-20,00:47:32.000,172,11016276,15525,0,1718844451,13079.253460479995,63.76847385000292,53496.82616976 2024-06-20,00:47:33.000,172,11016286,16005,0,1718844452,13079.23998785999,63.78257211000164,53496.79123416001 2024-06-20,00:47:34.000,172,11016258,16005,0,1718844453,13079.22651524,63.803719499999715,53496.77725992 2024-06-20,00:47:35.000,172,11016277,15485,0,1718844454,13079.314087269995,63.7543755900042,53496.74232432001 2024-06-20,00:47:36.000,172,11016255,15605,0,1718844455,13079.34103250999,63.803719499999715,53496.77725992 2024-06-20,00:47:37.000,172,11016263,16165,0,1718844456,13079.38818668,63.846014280003146,53496.798221280005 2024-06-20,00:47:38.000,172,11016241,15685,0,1718844457,13079.4690224,63.810768629999075,53496.75629856 2024-06-20,00:47:39.000,172,11016295,15685,0,1718844458,13079.475758709996,63.846014280003146,53496.72136296001 2024-06-20,00:47:40.000,172,11016197,16205,0,1718844459,13079.556594429996,63.87421080000058,53496.76328568 2024-06-20,00:47:41.000,172,11016235,16165,0,1718844460,13079.570067050001,63.87421080000058,53496.77027280001 2024-06-20,00:47:42.000,172,11016242,15765,0,1718844461,13079.650902770001,63.89535818999866,53496.79123416001 2024-06-20,00:47:43.000,172,11016288,16085,0,1718844462,13079.698056939997,63.89535818999866,53496.78424704 2024-06-20,00:47:44.000,172,11016279,16245,0,1718844463,13079.772156350002,63.8883090599993,53496.81219552 2024-06-20,00:47:45.000,172,11016217,15445,0,1718844464,13079.832783140002,63.909456450004654,53496.83315688 2024-06-20,00:47:46.000,172,11016232,16365,0,1718844465,13079.900146239997,63.909456450004654,53496.847131120005 2024-06-20,00:47:47.000,172,11016259,16045,0,1718844466,13079.994454580003,63.92355471000337,53496.86110536001 2024-06-20,00:47:48.000,172,11016256,15565,0,1718844467,13080.034872439988,63.916505580004014,53496.90302808 2024-06-20,00:47:49.000,172,11016235,15405,0,1718844468,13080.041608749998,63.94470210000145,53496.88905384001 2024-06-20,00:47:50.000,172,11016246,16125,0,1718844469,13080.068553989993,63.93060384000273,53496.965912160005 2024-06-20,00:47:51.000,172,11016281,15645,0,1718844470,13080.082026609998,63.93765297000209,53496.93796368001 2024-06-20,00:47:52.000,172,11016254,15845,0,1718844471,13080.149389709994,63.94470210000145,53496.9449508 2024-06-20,00:47:53.000,172,11016261,16125,0,1718844472,13080.108971849993,63.93765297000209,53496.91001520001 2024-06-20,00:47:54.000,172,11016245,15645,0,1718844473,13080.115708159989,63.89535818999866,53496.8750796 2024-06-20,00:47:55.000,172,11016231,16125,0,1718844474,13080.129180779993,63.92355471000337,53496.95193792 2024-06-20,00:47:56.000,172,11016246,16405,0,1718844475,13080.129180779993,63.92355471000337,53496.95193792 2024-06-20,00:47:57.000,172,11016252,15725,0,1718844476,13080.095499229988,63.867161670001224,53496.98687352001 2024-06-20,00:47:58.000,172,11016269,15405,0,1718844477,13080.135917089989,63.8883090599993,53497.00084776 2024-06-20,00:47:59.000,172,11016244,15485,0,1718844478,13080.055081369988,63.846014280003146,53497.0497576 2024-06-20,00:48:00.000,172,11016246,16445,0,1718844479,13080.048345059993,63.846014280003146,53496.98687352001 2024-06-20,00:48:01.000,172,11016224,15445,0,1718844480,13080.061817679998,63.82486688999779,53497.02180912 2024-06-20,00:48:02.000,172,11016227,16125,0,1718844481,13080.034872439988,63.810768629999075,53497.00084776 2024-06-20,00:48:03.000,172,11016256,15965,0,1718844482,13080.041608749998,63.789621240001,53497.02879624001 2024-06-20,00:48:04.000,172,11016207,16165,0,1718844483,13079.994454580003,63.76142472000356,53497.02879624001 2024-06-20,00:48:05.000,172,11016284,16085,0,1718844484,13080.001190889998,63.76142472000356,53497.0497576 2024-06-20,00:48:06.000,172,11016260,16325,0,1718844485,13079.987718269993,63.76847385000292,53497.0497576 2024-06-20,00:48:07.000,172,11016244,15645,0,1718844486,13079.974245650003,63.76142472000356,53497.09168032 2024-06-20,00:48:08.000,172,11016205,15725,0,1718844487,13079.906882549993,63.72617906999949,53497.014822000005 2024-06-20,00:48:09.000,172,11016251,15925,0,1718844488,13079.893409930002,63.69798255000205,53497.02180912 2024-06-20,00:48:10.000,172,11016267,16165,0,1718844489,13079.879937309997,63.676835160003975,53497.0497576 2024-06-20,00:48:11.000,172,11016252,16125,0,1718844490,13079.799101589997,63.6415895099999,53496.9798864 2024-06-20,00:48:12.000,172,11016283,16045,0,1718844491,13079.785628969992,63.634540380000544,53496.99386064 2024-06-20,00:48:13.000,172,11016274,15845,0,1718844492,13079.785628969992,63.61339299000247,53497.04277048 2024-06-20,00:48:14.000,172,11016288,16405,0,1718844493,13079.711529560002,63.60634386000311,53497.04277048 2024-06-20,00:48:15.000,172,11016254,15645,0,1718844494,13079.677848009997,63.65568776999862,53497.00783488001 2024-06-20,00:48:16.000,172,11016245,15445,0,1718844495,13079.725002179992,63.70503168000141,53497.09866744 2024-06-20,00:48:17.000,172,11016275,15845,0,1718844496,13079.650902770001,63.65568776999862,53497.02879624001 2024-06-20,00:48:18.000,172,11016253,15805,0,1718844497,13079.671111700001,63.69093342000269,53497.04277048 2024-06-20,00:48:19.000,172,11016274,15245,0,1718844498,13079.583539669991,63.71208081000077,53497.07071896 2024-06-20,00:48:20.000,172,11016248,16165,0,1718844499,13079.536385499996,63.676835160003975,53497.11264168 2024-06-20,00:48:21.000,172,11016255,15885,0,1718844500,13079.522912879991,63.683884290003334,53497.02879624001 2024-06-20,00:48:22.000,172,11016264,15605,0,1718844501,13079.48249501999,63.71208081000077,53497.07770608001 2024-06-20,00:48:23.000,172,11016296,16565,0,1718844502,13079.455549779996,63.71208081000077,53497.04277048 2024-06-20,00:48:24.000,172,11016295,16205,0,1718844503,13079.455549779996,63.676835160003975,53496.98687352001 2024-06-20,00:48:25.000,172,11016310,16245,0,1718844504,13079.42186822999,63.66273689999798,53497.04277048 2024-06-20,00:48:26.000,172,11016279,15925,0,1718844505,13079.42860454,63.69093342000269,53497.09168032 2024-06-20,00:48:27.000,172,11016298,16285,0,1718844506,13079.40165929999,63.66273689999798,53497.084693200006 2024-06-20,00:48:28.000,172,11016251,16165,0,1718844507,13079.394922989995,63.69798255000205,53497.03578336001 2024-06-20,00:48:29.000,172,11016270,16165,0,1718844508,13079.38145036999,63.70503168000141,53497.1196288 2024-06-20,00:48:30.000,172,11016233,16405,0,1718844509,13079.354505129995,63.683884290003334,53497.04277048 2024-06-20,00:48:31.000,172,11016293,16285,0,1718844510,13079.38818668,63.669786030004616,53497.063731840004 2024-06-20,00:48:32.000,172,11016287,15885,0,1718844511,13079.36124143999,63.634540380000544,53497.09866744 2024-06-20,00:48:33.000,172,11016231,15925,0,1718844512,13079.334296199995,63.60634386000311,53497.15456440001 2024-06-20,00:48:34.000,172,11016292,16085,0,1718844513,13079.34776882,63.634540380000544,53497.133603040005 2024-06-20,00:48:35.000,172,11016273,16045,0,1718844514,13079.34776882,63.60634386000311,53497.12661592001 2024-06-20,00:48:36.000,172,11016285,16165,0,1718844515,13079.30735096,63.585196469997754,53497.14757728 2024-06-20,00:48:37.000,172,11016255,16325,0,1718844516,13079.334296199995,63.59929473000375,53497.14059016 2024-06-20,00:48:38.000,172,11016279,15925,0,1718844517,13079.34103250999,63.620442120001826,53497.17552576001 2024-06-20,00:48:39.000,172,11016306,16765,0,1718844518,13079.293878339995,63.634540380000544,53497.07071896 2024-06-20,00:48:40.000,172,11016232,16085,0,1718844519,13079.28714203,63.59929473000375,53497.133603040005 2024-06-20,00:48:41.000,172,11016244,15645,0,1718844520,13079.273669409995,63.627491250001185,53497.09866744 2024-06-20,00:48:42.000,172,11016234,16165,0,1718844521,13079.2669331,63.6415895099999,53497.12661592001 2024-06-20,00:48:43.000,172,11016244,16285,0,1718844522,13079.253460479995,63.6415895099999,53497.09866744 2024-06-20,00:48:44.000,172,11016330,16005,0,1718844523,13079.24672417,63.683884290003334,53497.1196288 2024-06-20,00:48:45.000,172,11016320,15885,0,1718844524,13079.23998785999,63.669786030004616,53497.15456440001 2024-06-20,00:48:46.000,172,11016273,16165,0,1718844525,13079.22651524,63.64863863999926,53497.084693200006 2024-06-20,00:48:47.000,172,11016284,16005,0,1718844526,13079.192833689995,63.65568776999862,53497.07770608001 2024-06-20,00:48:48.000,172,11016281,15805,0,1718844527,13079.19956999999,63.69093342000269,53497.063731840004 2024-06-20,00:48:49.000,172,11016283,16165,0,1718844528,13079.20630631,63.72617906999949,53497.084693200006 2024-06-20,00:48:50.000,172,11016285,16445,0,1718844529,13079.16588845,63.73322819999885,53496.98687352001 2024-06-20,00:48:51.000,172,11016278,15645,0,1718844530,13079.192833689995,63.76847385000292,53497.09866744 2024-06-20,00:48:52.000,172,11016276,15925,0,1718844531,13079.17936106999,63.803719499999715,53497.04277048 2024-06-20,00:48:53.000,172,11016249,16405,0,1718844532,13079.20630631,63.82486688999779,53497.05674472001 2024-06-20,00:48:54.000,172,11016231,15685,0,1718844533,13079.19956999999,63.817817759998434,53497.07071896 2024-06-20,00:48:55.000,172,11016283,16125,0,1718844534,13079.19956999999,63.82486688999779,53497.07770608001 2024-06-20,00:48:56.000,172,11016261,16285,0,1718844535,13079.152415829994,63.846014280003146,53497.00783488001 2024-06-20,00:48:57.000,172,11016256,15925,0,1718844536,13079.192833689995,63.846014280003146,53497.02180912 2024-06-20,00:48:58.000,172,11016249,16565,0,1718844537,13079.132206899994,63.860112540001865,53497.0497576 2024-06-20,00:48:59.000,172,11016277,16365,0,1718844538,13079.132206899994,63.83191602000443,53497.07071896 2024-06-20,00:49:00.000,172,11016303,16005,0,1718844539,13079.21977892999,63.8883090599993,53497.09866744 2024-06-20,00:49:01.000,172,11016336,16005,0,1718844540,13079.14567952,63.8883090599993,53497.014822000005 2024-06-20,00:49:02.000,172,11016269,16285,0,1718844541,13079.15915213999,63.90240731999802,53497.05674472001 2024-06-20,00:49:03.000,172,11016305,16245,0,1718844542,13079.16588845,63.89535818999866,53497.04277048 2024-06-20,00:49:04.000,172,11016316,15605,0,1718844543,13079.15915213999,63.95175123000081,53497.00783488001 2024-06-20,00:49:05.000,172,11016258,16485,0,1718844544,13079.172624759995,63.95880036000017,53496.99386064 2024-06-20,00:49:06.000,172,11016322,15885,0,1718844545,13079.152415829994,63.96584948999953,53496.97289928 2024-06-20,00:49:07.000,172,11016271,15925,0,1718844546,13079.16588845,63.93765297000209,53496.92398944 2024-06-20,00:49:08.000,172,11016312,16525,0,1718844547,13079.19956999999,63.97289861999889,53496.95892504001 2024-06-20,00:49:09.000,172,11016301,15765,0,1718844548,13079.21977892999,64.01519340000232,53496.92398944 2024-06-20,00:49:10.000,172,11016280,15565,0,1718844549,13079.2669331,64.02224253000168,53496.965912160005 2024-06-20,00:49:11.000,172,11016316,16165,0,1718844550,13079.32755989,64.05043904999911,53496.97289928 2024-06-20,00:49:12.000,172,11016323,15645,0,1718844551,13079.354505129995,64.07158644000447,53496.93097656 2024-06-20,00:49:13.000,172,11016284,15685,0,1718844552,13079.42860454,64.09273383000254,53496.965912160005 2024-06-20,00:49:14.000,172,11016254,16525,0,1718844553,13079.42186822999,64.12093034999998,53496.896040960004 2024-06-20,00:49:15.000,172,11016301,15965,0,1718844554,13079.48249501999,64.1350286099987,53496.88206672 2024-06-20,00:49:16.000,172,11016288,15645,0,1718844555,13079.536385499996,64.1350286099987,53496.91001520001 2024-06-20,00:49:17.000,172,11016281,16245,0,1718844556,13079.644166459992,64.15617600000405,53496.88905384001 2024-06-20,00:49:18.000,172,11016332,16285,0,1718844557,13079.650902770001,64.21961816999828,53496.95193792 2024-06-20,00:49:19.000,172,11016313,15405,0,1718844558,13079.711529560002,64.247814690003,53496.93097656 2024-06-20,00:49:20.000,172,11016289,16125,0,1718844559,13079.765420039992,64.26191295000172,53496.97289928 2024-06-20,00:49:21.000,172,11016253,15885,0,1718844560,13079.879937309997,64.27601121000043,53496.93796368001 2024-06-20,00:49:22.000,172,11016261,15645,0,1718844561,13079.940564099998,64.32535512000322,53496.95892504001 2024-06-20,00:49:23.000,172,11016251,15885,0,1718844562,13079.967509339993,64.29010946999915,53496.98687352001 2024-06-20,00:49:24.000,172,11016258,16285,0,1718844563,13080.075290299988,64.36060077000002,53496.95892504001 2024-06-20,00:49:25.000,172,11016263,15525,0,1718844564,13080.169598639994,64.36764989999938,53496.9798864 2024-06-20,00:49:26.000,172,11016295,16285,0,1718844565,13080.176334949989,64.39584642000409,53497.02180912 2024-06-20,00:49:27.000,172,11016295,16445,0,1718844566,13080.311061149994,64.39584642000409,53496.99386064 2024-06-20,00:49:28.000,172,11016291,15605,0,1718844567,13080.38516056,64.43109207000089,53497.07071896 2024-06-20,00:49:29.000,172,11016259,16125,0,1718844568,13080.492941519995,64.45928858999832,53497.09168032 2024-06-20,00:49:30.000,172,11016247,16085,0,1718844569,13080.56030461999,64.46633771999768,53497.04277048 2024-06-20,00:49:31.000,172,11016279,15845,0,1718844570,13080.614195099995,64.48043598000368,53497.133603040005 2024-06-20,00:49:32.000,172,11016250,15965,0,1718844571,13080.715239749996,64.47338685000432,53497.14059016 2024-06-20,00:49:33.000,172,11016279,16165,0,1718844572,13080.802811779991,64.50158337000175,53497.16155152 2024-06-20,00:49:34.000,172,11016284,16365,0,1718844573,13080.903856429992,64.50158337000175,53497.14059016 2024-06-20,00:49:35.000,172,11016261,15965,0,1718844574,13080.991428460002,64.56502554000326,53497.16155152 2024-06-20,00:49:36.000,172,11016277,16365,0,1718844575,13081.132890970002,64.55092728000454,53497.20347424001 2024-06-20,00:49:37.000,172,11016339,16005,0,1718844576,13081.240671929998,64.55092728000454,53497.28033256 2024-06-20,00:49:38.000,172,11016256,16125,0,1718844577,13081.341716579998,64.5932220600007,53497.29430680001 2024-06-20,00:49:39.000,172,11016301,15765,0,1718844578,13081.523596949999,64.58617293000134,53497.35719088 2024-06-20,00:49:40.000,172,11016309,16125,0,1718844579,13081.61790528999,64.57912380000198,53497.35719088 2024-06-20,00:49:41.000,172,11016307,15725,0,1718844580,13081.75936779999,64.56502554000326,53497.36417800001 2024-06-20,00:49:42.000,172,11016293,15645,0,1718844581,13081.894093999996,64.60027119000006,53497.44802344 2024-06-20,00:49:43.000,172,11016269,15765,0,1718844582,13082.028820200001,64.61436944999878,53497.48994616001 2024-06-20,00:49:44.000,172,11016235,15605,0,1718844583,13082.116392229997,64.64961510000285,53497.55981736001 2024-06-20,00:49:45.000,172,11016282,15965,0,1718844584,13082.251118430002,64.64256597000349,53497.5737916 2024-06-20,00:49:46.000,172,11016247,16005,0,1718844585,13082.352163080002,64.66371336000157,53497.60872720001 2024-06-20,00:49:47.000,172,11016311,15685,0,1718844586,13082.419526179998,64.64961510000285,53497.6436628 2024-06-20,00:49:48.000,172,11016273,15845,0,1718844587,13082.594670239989,64.68486074999964,53497.734495360004 2024-06-20,00:49:49.000,172,11016273,16045,0,1718844588,13082.655297029989,64.691909879999,53497.81135368 2024-06-20,00:49:50.000,172,11016276,15845,0,1718844589,13082.76307799,64.67076249000093,53497.79039232 2024-06-20,00:49:51.000,172,11016318,16125,0,1718844590,13082.9045405,64.67076249000093,53497.88122488 2024-06-20,00:49:52.000,172,11016349,16165,0,1718844591,13082.992112529995,64.67076249000093,53497.96507032001 2024-06-20,00:49:53.000,172,11016303,16485,0,1718844592,13083.1066298,64.63551684000413,53498.00000592 2024-06-20,00:49:54.000,172,11016253,15845,0,1718844593,13083.200938139991,64.67781162000028,53498.06289000001 2024-06-20,00:49:55.000,172,11016261,16045,0,1718844594,13083.275037549996,64.691909879999,53498.090838480006 2024-06-20,00:49:56.000,172,11016298,16485,0,1718844595,13083.376082199997,64.71305727000436,53498.05590288 2024-06-20,00:49:57.000,172,11016324,15605,0,1718844596,13083.504072089992,64.69895900999836,53498.17468392 2024-06-20,00:49:58.000,172,11016298,15885,0,1718844597,13083.564698879993,64.69895900999836,53498.20263240001 2024-06-20,00:49:59.000,172,11016286,16125,0,1718844598,13083.672479839988,64.71305727000436,53498.30045208001 2024-06-20,00:50:00.000,172,11016322,16045,0,1718844599,13083.773524489989,64.74125379000179,53498.38429752 2024-06-20,00:50:01.000,172,11016283,16405,0,1718844600,13083.854360209989,64.71305727000436,53498.46115584 2024-06-20,00:50:02.000,172,11016297,16285,0,1718844601,13083.908250689994,64.70600813999772,53498.44019448 2024-06-20,00:50:03.000,172,11016266,15565,0,1718844602,13083.989086409994,64.75535205000051,53498.524039920005 2024-06-20,00:50:04.000,172,11016239,16325,0,1718844603,13084.06318582,64.76240117999987,53498.593911120006 2024-06-20,00:50:05.000,172,11016265,16405,0,1718844604,13084.130548919995,64.78354856999795,53498.60788536 2024-06-20,00:50:06.000,172,11016278,16045,0,1718844605,13084.191175709995,64.79059770000458,53498.58692400001 2024-06-20,00:50:07.000,172,11016310,15605,0,1718844606,13084.30569298,64.81174509000266,53498.74762776 2024-06-20,00:50:08.000,172,11016298,16165,0,1718844607,13084.36631977,64.83289248000074,53498.77557624 2024-06-20,00:50:09.000,172,11016272,15925,0,1718844608,13084.413473939996,64.84699073999946,53498.85243456001 2024-06-20,00:50:10.000,172,11016313,15565,0,1718844609,13084.474100729996,64.88223639000353,53498.82448608 2024-06-20,00:50:11.000,172,11016295,16165,0,1718844610,13084.474100729996,64.89633465000225,53498.83147320001 2024-06-20,00:50:12.000,172,11016286,15805,0,1718844611,13084.527991210001,64.94567855999776,53498.908331520004 2024-06-20,00:50:13.000,172,11016297,15845,0,1718844612,13084.595354309997,64.9527276900044,53498.99217696 2024-06-20,00:50:14.000,172,11016243,16005,0,1718844613,13084.689662650002,64.97387508000247,53499.03409968 2024-06-20,00:50:15.000,172,11016247,15805,0,1718844614,13084.703135269992,64.98092421000183,53499.076022400004 2024-06-20,00:50:16.000,172,11016250,15565,0,1718844615,13084.750289440002,65.01616985999863,53499.05506104 2024-06-20,00:50:17.000,172,11016292,16165,0,1718844616,13084.743553129993,65.01616985999863,53499.15986784 2024-06-20,00:50:18.000,172,11016280,16125,0,1718844617,13084.763762059993,65.02321898999799,53499.12493224 2024-06-20,00:50:19.000,172,11016251,15845,0,1718844618,13084.757025749997,65.07256290000078,53499.12493224 2024-06-20,00:50:20.000,172,11016289,15965,0,1718844619,13084.763762059993,65.10075941999821,53499.22275192 2024-06-20,00:50:21.000,172,11016279,16085,0,1718844620,13084.804179919993,65.10075941999821,53499.13890648001 2024-06-20,00:50:22.000,172,11016295,16325,0,1718844621,13084.831125160003,65.1148576800042,53499.22973904 2024-06-20,00:50:23.000,172,11016279,15925,0,1718844622,13084.878279329998,65.17829984999844,53499.313584480005 2024-06-20,00:50:24.000,172,11016244,16005,0,1718844623,13084.864806709993,65.1853489799978,53499.376468559996 2024-06-20,00:50:25.000,172,11016349,15805,0,1718844624,13084.891751949988,65.17829984999844,53499.39742992 2024-06-20,00:50:26.000,172,11016299,15765,0,1718844625,13084.844597779993,65.22764376000123,53499.36948144 2024-06-20,00:50:27.000,172,11016289,16205,0,1718844626,13084.918697189998,65.25584027999867,53499.411404160004 2024-06-20,00:50:28.000,172,11016272,16205,0,1718844627,13084.911960879988,65.2981350600021,53499.40441704001 2024-06-20,00:50:29.000,172,11016254,16125,0,1718844628,13084.878279329998,65.35452810000425,53499.43935264 2024-06-20,00:50:30.000,172,11016265,16165,0,1718844629,13084.891751949988,65.34747897000489,53499.48826248 2024-06-20,00:50:31.000,172,11016304,16205,0,1718844630,13084.938906119998,65.31223332000081,53499.52319808001 2024-06-20,00:50:32.000,172,11016278,16125,0,1718844631,13084.898488259998,65.33338070999889,53499.53717232 2024-06-20,00:50:33.000,172,11016313,15485,0,1718844632,13084.898488259998,65.34042983999825,53499.51621096 2024-06-20,00:50:34.000,172,11016248,16405,0,1718844633,13084.925433499993,65.38977375000104,53499.55813368 2024-06-20,00:50:35.000,172,11016295,16405,0,1718844634,13084.878279329998,65.37567549000232,53499.55114656001 2024-06-20,00:50:36.000,172,11016321,16085,0,1718844635,13084.898488259998,65.41092113999912,53499.5651208 2024-06-20,00:50:37.000,172,11016288,16405,0,1718844636,13084.905224569993,65.41092113999912,53499.61403064 2024-06-20,00:50:38.000,172,11016304,16125,0,1718844637,13084.898488259998,65.43206853000447,53499.66294048 2024-06-20,00:50:39.000,172,11016302,16365,0,1718844638,13084.871543019988,65.44616679000319,53499.57210792001 2024-06-20,00:50:40.000,172,11016268,16245,0,1718844639,13084.885015639993,65.46731418000127,53499.62800488 2024-06-20,00:50:41.000,172,11016304,16245,0,1718844640,13084.925433499993,65.48141243999999,53499.62800488 2024-06-20,00:50:42.000,172,11016276,15805,0,1718844641,13084.918697189998,65.4955106999987,53499.7048632 2024-06-20,00:50:43.000,172,11016284,15285,0,1718844642,13084.918697189998,65.5096089600047,53499.648966240005 2024-06-20,00:50:44.000,172,11016231,15765,0,1718844643,13084.918697189998,65.50255982999806,53499.746785920004 2024-06-20,00:50:45.000,172,11016315,16285,0,1718844644,13084.918697189998,65.50255982999806,53499.78870864001 2024-06-20,00:50:46.000,172,11016294,15725,0,1718844645,13084.925433499993,65.51665809000406,53499.75377304 2024-06-20,00:50:47.000,172,11016296,16405,0,1718844646,13084.925433499993,65.5448546100015,53499.83761848001 2024-06-20,00:50:48.000,172,11016308,15765,0,1718844647,13084.932169809988,65.5096089600047,53499.82364424 2024-06-20,00:50:49.000,172,11016254,15805,0,1718844648,13084.932169809988,65.51665809000406,53499.865566960005 2024-06-20,00:50:50.000,172,11016322,16285,0,1718844649,13084.905224569993,65.51665809000406,53499.92845104001 2024-06-20,00:50:51.000,172,11016285,16285,0,1718844650,13084.918697189998,65.53780548000213,53499.88652832001 2024-06-20,00:50:52.000,172,11016294,15685,0,1718844651,13084.945642429993,65.53780548000213,53499.9494124 2024-06-20,00:50:53.000,172,11016350,16245,0,1718844652,13084.918697189998,65.55190374000085,53499.87255408 2024-06-20,00:50:54.000,172,11016303,16445,0,1718844653,13084.885015639993,65.56600199999957,53499.89351544 2024-06-20,00:50:55.000,172,11016266,15525,0,1718844654,13084.932169809988,65.52370722000342,53499.94242528 2024-06-20,00:50:56.000,172,11016320,15965,0,1718844655,13084.965851359993,65.51665809000406,53499.96338664 2024-06-20,00:50:57.000,172,11016316,16245,0,1718844656,13084.925433499993,65.53075635000278,53499.9494124 2024-06-20,00:50:58.000,172,11016322,16085,0,1718844657,13084.992796599989,65.52370722000342,53499.97037376 2024-06-20,00:50:59.000,172,11016198,16485,0,1718844658,13084.918697189998,65.4955106999987,53499.90050256 2024-06-20,00:51:00.000,172,11016341,16565,0,1718844659,13084.932169809988,65.46731418000127,53499.82364424 2024-06-20,00:51:01.000,172,11016301,16165,0,1718844660,13084.891751949988,65.48141243999999,53499.88652832001 2024-06-20,00:51:02.000,172,11016299,16005,0,1718844661,13084.885015639993,65.47436331000063,53499.83063136 2024-06-20,00:51:03.000,172,11016271,16005,0,1718844662,13084.911960879988,65.41797026999848,53499.85159272 2024-06-20,00:51:04.000,172,11016258,16565,0,1718844663,13084.905224569993,65.42501939999784,53499.87255408 2024-06-20,00:51:05.000,172,11016313,16525,0,1718844664,13084.891751949988,65.3968228800004,53499.90748968001 2024-06-20,00:51:06.000,172,11016231,15925,0,1718844665,13084.905224569993,65.37567549000232,53499.89351544 2024-06-20,00:51:07.000,172,11016258,16205,0,1718844666,13084.905224569993,65.3615772300036,53499.88652832001 2024-06-20,00:51:08.000,172,11016293,16125,0,1718844667,13084.864806709993,65.38272462000168,53499.82364424 2024-06-20,00:51:09.000,172,11016268,16325,0,1718844668,13084.911960879988,65.36862636000296,53499.85857984001 2024-06-20,00:51:10.000,172,11016270,16805,0,1718844669,13084.932169809988,65.32633157999953,53499.90050256 2024-06-20,00:51:11.000,172,11016261,16485,0,1718844670,13084.972587669989,65.30518419000146,53499.92845104001 2024-06-20,00:51:12.000,172,11016236,16365,0,1718844671,13084.992796599989,65.33338070999889,53499.96338664 2024-06-20,00:51:13.000,172,11016265,16165,0,1718844672,13084.952378739988,65.33338070999889,53499.97736088001 2024-06-20,00:51:14.000,172,11016256,16485,0,1718844673,13084.918697189998,65.34042983999825,53499.935438160006 2024-06-20,00:51:15.000,172,11016321,16965,0,1718844674,13084.918697189998,65.35452810000425,53499.914476800004 2024-06-20,00:51:16.000,172,11016259,16285,0,1718844675,13084.959115049998,65.33338070999889,53499.97736088001 2024-06-20,00:51:17.000,172,11016341,16285,0,1718844676,13084.932169809988,65.31223332000081,53499.984348000005 2024-06-20,00:51:18.000,172,11016288,16325,0,1718844677,13084.972587669989,65.27698767000402,53499.90050256 2024-06-20,00:51:19.000,172,11016246,16085,0,1718844678,13084.952378739988,65.2981350600021,53499.92146392 2024-06-20,00:51:20.000,172,11016285,16525,0,1718844679,13084.992796599989,65.29108593000274,53499.914476800004 2024-06-20,00:51:21.000,172,11016313,16965,0,1718844680,13084.972587669989,65.28403680000338,53499.865566960005 2024-06-20,00:51:22.000,172,11016200,17125,0,1718844681,13084.959115049998,65.26288940999802,53499.88652832001 2024-06-20,00:51:23.000,172,11016305,16845,0,1718844682,13084.945642429993,65.25584027999867,53499.85159272 2024-06-20,00:51:24.000,172,11016183,16125,0,1718844683,13084.938906119998,65.22059463000187,53499.97037376 2024-06-20,00:51:25.000,172,11016264,16485,0,1718844684,13085.013005529989,65.17125071999908,53499.984348000005 2024-06-20,00:51:26.000,172,11016321,16685,0,1718844685,13084.992796599989,65.16420158999972,53500.033257840005 2024-06-20,00:51:27.000,172,11016225,16685,0,1718844686,13084.999532909998,65.15715246000036,53500.0891548 2024-06-20,00:51:28.000,172,11016311,16405,0,1718844687,13084.959115049998,65.10780855000485,53499.99133512 2024-06-20,00:51:29.000,172,11016248,16405,0,1718844688,13084.972587669989,65.07961203000013,53500.047232079996 2024-06-20,00:51:30.000,172,11016340,16005,0,1718844689,13085.013005529989,65.01616985999863,53500.20793584 2024-06-20,00:51:31.000,172,11016293,16205,0,1718844690,13085.053423389989,64.99502247000055,53500.159026 2024-06-20,00:51:32.000,172,11016266,15725,0,1718844691,13084.999532909998,64.94567855999776,53500.17300024001 2024-06-20,00:51:33.000,172,11016311,15725,0,1718844692,13084.986060289993,64.9386294299984,53500.159026 2024-06-20,00:51:34.000,172,11016242,16245,0,1718844693,13084.959115049998,64.95977682000375,53500.152038880005 2024-06-20,00:51:35.000,172,11016251,15485,0,1718844694,13084.938906119998,64.92453116999968,53500.200948720005 2024-06-20,00:51:36.000,172,11016327,16085,0,1718844695,13084.952378739988,64.93158029999904,53500.20793584 2024-06-20,00:51:37.000,172,11016251,16245,0,1718844696,13084.911960879988,64.9033837800016,53500.11710328 2024-06-20,00:51:38.000,172,11016273,15765,0,1718844697,13084.871543019988,64.9033837800016,53500.103129040006 2024-06-20,00:51:39.000,172,11016223,16525,0,1718844698,13084.925433499993,64.9386294299984,53500.12409040001 2024-06-20,00:51:40.000,172,11016301,16165,0,1718844699,13084.965851359993,64.91043291000096,53500.14505176001 2024-06-20,00:51:41.000,172,11016277,16405,0,1718844700,13084.905224569993,64.93158029999904,53500.12409040001 2024-06-20,00:51:42.000,172,11016283,15565,0,1718844701,13084.918697189998,64.9527276900044,53500.0891548 2024-06-20,00:51:43.000,172,11016325,15805,0,1718844702,13084.898488259998,64.98092421000183,53500.11710328 2024-06-20,00:51:44.000,172,11016256,16525,0,1718844703,13084.871543019988,64.96682595000311,53500.159026 2024-06-20,00:51:45.000,172,11016311,16085,0,1718844704,13084.938906119998,64.95977682000375,53500.103129040006 2024-06-20,00:51:46.000,172,11016251,15885,0,1718844705,13084.911960879988,65.03731725000398,53500.11710328 2024-06-20,00:51:47.000,172,11016322,15685,0,1718844706,13084.898488259998,65.03026812000462,53500.152038880005 2024-06-20,00:51:48.000,172,11016276,16285,0,1718844707,13084.898488259998,65.06551377000142,53500.11011616 2024-06-20,00:51:49.000,172,11016219,16085,0,1718844708,13084.918697189998,65.10780855000485,53500.17998736 2024-06-20,00:51:50.000,172,11016290,15765,0,1718844709,13084.864806709993,65.10780855000485,53500.13806464 2024-06-20,00:51:51.000,172,11016274,15605,0,1718844710,13084.858070399998,65.12190681000357,53500.13107752 2024-06-20,00:51:52.000,172,11016247,16205,0,1718844711,13084.817652539998,65.12190681000357,53500.13107752 2024-06-20,00:51:53.000,172,11016318,16005,0,1718844712,13084.817652539998,65.1148576800042,53500.09614192001 2024-06-20,00:51:54.000,172,11016259,15845,0,1718844713,13084.763762059993,65.12190681000357,53500.11011616 2024-06-20,00:51:55.000,172,11016294,15645,0,1718844714,13084.770498370002,65.150103330001,53500.09614192001 2024-06-20,00:51:56.000,172,11016290,15805,0,1718844715,13084.770498370002,65.14305420000164,53500.11011616 2024-06-20,00:51:57.000,172,11016294,15845,0,1718844716,13084.730080510002,65.1853489799978,53500.159026 2024-06-20,00:51:58.000,172,11016297,15925,0,1718844717,13084.676190029997,65.1853489799978,53500.159026 2024-06-20,00:51:59.000,172,11016254,16365,0,1718844718,13084.696398959997,65.24174201999995,53500.12409040001 2024-06-20,00:52:00.000,172,11016328,15765,0,1718844719,13084.615563239997,65.26288940999802,53500.12409040001 2024-06-20,00:52:01.000,172,11016303,15605,0,1718844720,13084.635772169997,65.30518419000146,53500.13806464 2024-06-20,00:52:02.000,172,11016256,16085,0,1718844721,13084.629035860002,65.2981350600021,53500.14505176001 2024-06-20,00:52:03.000,172,11016303,16045,0,1718844722,13084.588618000002,65.38977375000104,53500.17300024001 2024-06-20,00:52:04.000,172,11016227,15565,0,1718844723,13084.527991210001,65.43206853000447,53500.18697448 2024-06-20,00:52:05.000,172,11016277,16005,0,1718844724,13084.541463829992,65.46731418000127,53500.13806464 2024-06-20,00:52:06.000,172,11016280,15765,0,1718844725,13084.521254899992,65.48846156999934,53500.18697448 2024-06-20,00:52:07.000,172,11016337,15805,0,1718844726,13084.514518589996,65.53780548000213,53500.14505176001 2024-06-20,00:52:08.000,172,11016279,16485,0,1718844727,13084.474100729996,65.55190374000085,53500.13107752 2024-06-20,00:52:09.000,172,11016317,16325,0,1718844728,13084.487573350001,65.59419852000428,53500.103129040006 2024-06-20,00:52:10.000,172,11016290,15925,0,1718844729,13084.433682869996,65.60124765000364,53500.14505176001 2024-06-20,00:52:11.000,172,11016272,16165,0,1718844730,13084.393265009996,65.67878808000387,53500.07518056001 2024-06-20,00:52:12.000,172,11016262,15725,0,1718844731,13084.359583459991,65.67173895000451,53500.103129040006 2024-06-20,00:52:13.000,172,11016309,16325,0,1718844732,13084.34611084,65.68583721000323,53500.09614192001 2024-06-20,00:52:14.000,172,11016277,16405,0,1718844733,13084.32590191,65.68583721000323,53500.103129040006 2024-06-20,00:52:15.000,172,11016285,15925,0,1718844734,13084.28548405,65.69993547000195,53500.13806464 2024-06-20,00:52:16.000,172,11016283,15645,0,1718844735,13084.211384639995,65.71403373000066,53500.11710328 2024-06-20,00:52:17.000,172,11016286,15325,0,1718844736,13084.23832987999,65.72813198999938,53500.152038880005 2024-06-20,00:52:18.000,172,11016261,16285,0,1718844737,13084.1844394,65.72813198999938,53500.18697448 2024-06-20,00:52:19.000,172,11016289,16005,0,1718844738,13084.22485726,65.68583721000323,53500.12409040001 2024-06-20,00:52:20.000,172,11016263,15725,0,1718844739,13084.19791201999,65.72108286000002,53500.103129040006 2024-06-20,00:52:21.000,172,11016301,15885,0,1718844740,13084.1844394,65.69288634000259,53500.07518056001 2024-06-20,00:52:22.000,172,11016220,16045,0,1718844741,13084.17770308999,65.72108286000002,53500.047232079996 2024-06-20,00:52:23.000,172,11016274,15685,0,1718844742,13084.130548919995,65.7069846000013,53500.05421920001 2024-06-20,00:52:24.000,172,11016226,16285,0,1718844743,13084.13728522999,65.69993547000195,53500.06819344 2024-06-20,00:52:25.000,172,11016285,16125,0,1718844744,13084.130548919995,65.72108286000002,53499.984348000005 2024-06-20,00:52:26.000,172,11016265,15645,0,1718844745,13084.14402154,65.67878808000387,53499.9494124 2024-06-20,00:52:27.000,172,11016288,16085,0,1718844746,13084.14402154,65.7069846000013,53500.01229648 2024-06-20,00:52:28.000,172,11016307,16045,0,1718844747,13084.13728522999,65.72108286000002,53500.07518056001 2024-06-20,00:52:29.000,172,11016252,16165,0,1718844748,13084.272011429995,65.65764068999852,53500.06120632 2024-06-20,00:52:30.000,172,11016289,15565,0,1718844749,13084.25853880999,65.68583721000323,53500.082167680004 2024-06-20,00:52:31.000,172,11016291,16005,0,1718844750,13084.25853880999,65.6435424299998,53500.06120632 2024-06-20,00:52:32.000,172,11016244,16165,0,1718844751,13084.26527512,65.65059155999916,53500.0192836 2024-06-20,00:52:33.000,172,11016290,15805,0,1718844752,13084.27874773999,65.63649330000044,53500.01229648 2024-06-20,00:52:34.000,172,11016263,15285,0,1718844753,13084.28548405,65.63649330000044,53500.04024496 2024-06-20,00:52:35.000,172,11016286,15485,0,1718844754,13084.332638219996,65.69288634000259,53500.04024496 2024-06-20,00:52:36.000,172,11016257,15965,0,1718844755,13084.40673763,65.67173895000451,53500.05421920001 2024-06-20,00:52:37.000,172,11016325,16165,0,1718844756,13084.400001319991,65.67878808000387,53500.103129040006 2024-06-20,00:52:38.000,172,11016257,15845,0,1718844757,13084.420210249991,65.67173895000451,53500.06120632 2024-06-20,00:52:39.000,172,11016239,15765,0,1718844758,13084.3865287,65.65059155999916,53500.0891548 2024-06-20,00:52:40.000,172,11016243,15605,0,1718844759,13084.420210249991,65.69993547000195,53500.11710328 2024-06-20,00:52:41.000,172,11016269,16245,0,1718844760,13084.460628109991,65.77042677000281,53500.06819344 2024-06-20,00:52:42.000,172,11016266,16205,0,1718844761,13084.453891799996,65.73518111999874,53500.0891548 2024-06-20,00:52:43.000,172,11016281,16645,0,1718844762,13084.460628109991,65.74927938000474,53500.00530936001 2024-06-20,00:52:44.000,172,11016241,16285,0,1718844763,13084.440419179991,65.81272154999897,53500.01229648 2024-06-20,00:52:45.000,172,11016286,15645,0,1718844764,13084.507782280001,65.84091807000368,53500.103129040006 2024-06-20,00:52:46.000,172,11016234,15325,0,1718844765,13084.527991210001,65.86911459000112,53500.13107752 2024-06-20,00:52:47.000,172,11016302,15845,0,1718844766,13084.501045969992,65.88321284999984,53500.09614192001 2024-06-20,00:52:48.000,172,11016276,16165,0,1718844767,13084.467364420001,65.92550763000327,53500.103129040006 2024-06-20,00:52:49.000,172,11016232,15805,0,1718844768,13084.514518589996,65.96780240999942,53500.14505176001 2024-06-20,00:52:50.000,172,11016258,15525,0,1718844769,13084.514518589996,66.03124458000093,53500.11011616 2024-06-20,00:52:51.000,172,11016312,15805,0,1718844770,13084.514518589996,66.02419545000157,53500.13107752 2024-06-20,00:52:52.000,172,11016254,15645,0,1718844771,13084.460628109991,66.05944109999837,53500.159026 2024-06-20,00:52:53.000,172,11016283,15965,0,1718844772,13084.420210249991,66.06649022999773,53500.159026 2024-06-20,00:52:54.000,172,11016291,16125,0,1718844773,13084.460628109991,66.08763762000308,53500.17300024001 2024-06-20,00:52:55.000,172,11016259,16125,0,1718844774,13084.440419179991,66.09468675000244,53500.20793584 2024-06-20,00:52:56.000,172,11016263,15965,0,1718844775,13084.433682869996,66.1369815299986,53500.19396160001 2024-06-20,00:52:57.000,172,11016276,15925,0,1718844776,13084.440419179991,66.15812892000395,53500.20793584 2024-06-20,00:52:58.000,172,11016261,15605,0,1718844777,13084.426946560001,66.12288326999987,53500.200948720005 2024-06-20,00:52:59.000,172,11016265,15725,0,1718844778,13084.413473939996,66.1017358800018,53500.200948720005 2024-06-20,00:53:00.000,172,11016292,16405,0,1718844779,13084.379792389991,66.07353936000436,53500.22191008001 2024-06-20,00:53:01.000,172,11016253,15685,0,1718844780,13084.393265009996,66.08763762000308,53500.2288972 2024-06-20,00:53:02.000,172,11016259,16285,0,1718844781,13084.33937452999,66.08058849000372,53500.18697448 2024-06-20,00:53:03.000,172,11016317,15725,0,1718844782,13084.34611084,66.02419545000157,53500.22191008001 2024-06-20,00:53:04.000,172,11016234,16245,0,1718844783,13084.359583459991,66.04534283999965,53500.30575552 2024-06-20,00:53:05.000,172,11016255,15725,0,1718844784,13084.3865287,66.01009719000285,53500.28479416 2024-06-20,00:53:06.000,172,11016279,15965,0,1718844785,13084.352847149996,66.01714632000221,53500.368639600005 2024-06-20,00:53:07.000,172,11016295,16325,0,1718844786,13084.359583459991,66.0030480600035,53500.34069112001 2024-06-20,00:53:08.000,172,11016316,15485,0,1718844787,13084.36631977,65.96075328000006,53500.368639600005 2024-06-20,00:53:09.000,172,11016290,15685,0,1718844788,13084.379792389991,65.94665502000134,53500.36165248001 2024-06-20,00:53:10.000,172,11016249,15925,0,1718844789,13084.33937452999,65.93960589000199,53500.270819920006 2024-06-20,00:53:11.000,172,11016259,15765,0,1718844790,13084.34611084,65.94665502000134,53500.35466536 2024-06-20,00:53:12.000,172,11016293,16125,0,1718844791,13084.33937452999,65.9537041500007,53500.29178128001 2024-06-20,00:53:13.000,172,11016344,16045,0,1718844792,13084.352847149996,65.96075328000006,53500.35466536 2024-06-20,00:53:14.000,172,11016323,15965,0,1718844793,13084.413473939996,65.96780240999942,53500.34767824 2024-06-20,00:53:15.000,172,11016272,16445,0,1718844794,13084.413473939996,65.98190066999814,53500.28479416 2024-06-20,00:53:16.000,172,11016247,16005,0,1718844795,13084.440419179991,66.04534283999965,53500.31274264001 2024-06-20,00:53:17.000,172,11016270,16565,0,1718844796,13084.494309659996,66.04534283999965,53500.35466536 2024-06-20,00:53:18.000,172,11016297,16605,0,1718844797,13084.521254899992,66.05944109999837,53500.32671688 2024-06-20,00:53:19.000,172,11016213,16485,0,1718844798,13084.595354309997,66.08763762000308,53500.34767824 2024-06-20,00:53:20.000,172,11016276,15685,0,1718844799,13084.595354309997,66.14403065999795,53500.41056232001 2024-06-20,00:53:21.000,172,11016306,16005,0,1718844800,13084.622299549992,66.1017358800018,53500.39658808 2024-06-20,00:53:22.000,172,11016313,16125,0,1718844801,13084.642508479992,66.12993239999923,53500.34767824 2024-06-20,00:53:23.000,172,11016279,16325,0,1718844802,13084.649244790002,66.15107979000459,53500.45248504 2024-06-20,00:53:24.000,172,11016238,16605,0,1718844803,13084.669453720002,66.14403065999795,53500.45947216001 2024-06-20,00:53:25.000,172,11016239,15645,0,1718844804,13084.709871580002,66.17222718000266,53500.43152368001 2024-06-20,00:53:26.000,172,11016289,15805,0,1718844805,13084.709871580002,66.19337457000074,53500.438510800006 2024-06-20,00:53:27.000,172,11016272,15565,0,1718844806,13084.682926339992,66.15812892000395,53500.45248504 2024-06-20,00:53:28.000,172,11016272,15805,0,1718844807,13084.662717409992,66.1651780500033,53500.4734464 2024-06-20,00:53:29.000,172,11016267,15925,0,1718844808,13084.655981099997,66.1651780500033,53500.45248504 2024-06-20,00:53:30.000,172,11016271,16445,0,1718844809,13084.608826930002,66.17927631000202,53500.4734464 2024-06-20,00:53:31.000,172,11016266,15405,0,1718844810,13084.615563239997,66.2004237000001,53500.43152368001 2024-06-20,00:53:32.000,172,11016277,16405,0,1718844811,13084.568409070002,66.2004237000001,53500.46645928 2024-06-20,00:53:33.000,172,11016273,15805,0,1718844812,13084.588618000002,66.1651780500033,53500.43152368001 2024-06-20,00:53:34.000,172,11016291,15805,0,1718844813,13084.568409070002,66.15812892000395,53500.44549792 2024-06-20,00:53:35.000,172,11016241,15725,0,1718844814,13084.588618000002,66.22157108999818,53500.45947216001 2024-06-20,00:53:36.000,172,11016283,16245,0,1718844815,13084.534727519997,66.22157108999818,53500.44549792 2024-06-20,00:53:37.000,172,11016290,16165,0,1718844816,13084.541463829992,66.22157108999818,53500.4035752 2024-06-20,00:53:38.000,172,11016255,16165,0,1718844817,13084.507782280001,66.21452195999882,53500.45248504 2024-06-20,00:53:39.000,172,11016233,16085,0,1718844818,13084.514518589996,66.24271848000353,53500.44549792 2024-06-20,00:53:40.000,172,11016255,16325,0,1718844819,13084.480837039991,66.25681674000225,53500.4734464 2024-06-20,00:53:41.000,172,11016281,16205,0,1718844820,13084.474100729996,66.25681674000225,53500.52934336001 2024-06-20,00:53:42.000,172,11016316,15805,0,1718844821,13084.480837039991,66.2991115199984,53500.45947216001 2024-06-20,00:53:43.000,172,11016292,15325,0,1718844822,13084.447155490001,66.30616064999776,53500.43152368001 2024-06-20,00:53:44.000,172,11016254,15565,0,1718844823,13084.379792389991,66.35550456000055,53500.48043352001 2024-06-20,00:53:45.000,172,11016276,15885,0,1718844824,13084.352847149996,66.36960281999927,53500.45248504 2024-06-20,00:53:46.000,172,11016274,15485,0,1718844825,13084.352847149996,66.38370107999799,53500.4734464 2024-06-20,00:53:47.000,172,11016251,16245,0,1718844826,13084.292220359996,66.39779934000398,53500.536330480005 2024-06-20,00:53:48.000,172,11016274,16765,0,1718844827,13084.231593569995,66.43304499000078,53500.487420640005 2024-06-20,00:53:49.000,172,11016243,15965,0,1718844828,13084.251802499995,66.47533977000421,53500.585240320004 2024-06-20,00:53:50.000,172,11016259,16125,0,1718844829,13084.19791201999,66.48943803000293,53500.536330480005 2024-06-20,00:53:51.000,172,11016247,16245,0,1718844830,13084.15749415999,66.47533977000421,53500.57825320001 2024-06-20,00:53:52.000,172,11016249,15565,0,1718844831,13084.110339989995,66.52468367999973,53500.6131888 2024-06-20,00:53:53.000,172,11016286,16005,0,1718844832,13084.08339475,66.55288020000444,53500.57825320001 2024-06-20,00:53:54.000,172,11016236,16165,0,1718844833,13084.02276796,66.58107672000187,53500.51536912 2024-06-20,00:53:55.000,172,11016241,15805,0,1718844834,13083.948668549994,66.59517498000059,53500.52235624 2024-06-20,00:53:56.000,172,11016240,15925,0,1718844835,13083.908250689994,66.60927323999931,53500.536330480005 2024-06-20,00:53:57.000,172,11016255,16245,0,1718844836,13083.867832829994,66.63042063000466,53500.52934336001 2024-06-20,00:53:58.000,172,11016313,15845,0,1718844837,13083.847623899994,66.62337149999803,53500.52235624 2024-06-20,00:53:59.000,172,11016283,15645,0,1718844838,13083.739842939998,66.64451889000338,53500.536330480005 2024-06-20,00:54:00.000,172,11016287,15925,0,1718844839,13083.726370319993,66.6586171500021,53500.52934336001 2024-06-20,00:54:01.000,172,11016269,16085,0,1718844840,13083.665743529993,66.70091192999826,53500.438510800006 2024-06-20,00:54:02.000,172,11016234,16405,0,1718844841,13083.551226260002,66.66566628000146,53500.45947216001 2024-06-20,00:54:03.000,172,11016304,16245,0,1718844842,13083.571435190002,66.65156802000274,53500.46645928 2024-06-20,00:54:04.000,172,11016239,15725,0,1718844843,13083.497335779997,66.6586171500021,53500.438510800006 2024-06-20,00:54:05.000,172,11016243,16165,0,1718844844,13083.429972680002,66.67271541000082,53500.45947216001 2024-06-20,00:54:06.000,172,11016274,16325,0,1718844845,13083.376082199997,66.62337149999803,53500.417549440004 2024-06-20,00:54:07.000,172,11016283,16085,0,1718844846,13083.295246479996,66.63042063000466,53500.487420640005 2024-06-20,00:54:08.000,172,11016245,15765,0,1718844847,13083.275037549996,66.60222410999995,53500.4734464 2024-06-20,00:54:09.000,172,11016231,15885,0,1718844848,13083.227883380001,66.59517498000059,53500.45947216001 2024-06-20,00:54:10.000,172,11016299,16285,0,1718844849,13083.160520279991,66.61632236999867,53500.43152368001 2024-06-20,00:54:11.000,172,11016246,15565,0,1718844850,13083.06621194,66.58812585000123,53500.44549792 2024-06-20,00:54:12.000,172,11016253,15965,0,1718844851,13083.032530389995,66.5599293300038,53500.44549792 2024-06-20,00:54:13.000,172,11016285,16045,0,1718844852,13082.971903599995,66.53878193999844,53500.44549792 2024-06-20,00:54:14.000,172,11016278,15845,0,1718844853,13082.91801311999,66.5458310699978,53500.48043352001 2024-06-20,00:54:15.000,172,11016308,16605,0,1718844854,13082.89780418999,66.51763455000037,53500.42453656 2024-06-20,00:54:16.000,172,11016252,15845,0,1718844855,13082.810232159994,66.51763455000037,53500.45947216001 2024-06-20,00:54:17.000,172,11016251,16125,0,1718844856,13082.790023229994,66.52468367999973,53500.41056232001 2024-06-20,00:54:18.000,172,11016266,16725,0,1718844857,13082.722660129999,66.48943803000293,53500.368639600005 2024-06-20,00:54:19.000,172,11016276,16645,0,1718844858,13082.655297029989,66.53878193999844,53500.45248504 2024-06-20,00:54:20.000,172,11016302,15325,0,1718844859,13082.655297029989,66.5458310699978,53500.4035752 2024-06-20,00:54:21.000,172,11016220,16325,0,1718844860,13082.608142859994,66.5458310699978,53500.382613839996 2024-06-20,00:54:22.000,172,11016263,16605,0,1718844861,13082.587933929994,66.58107672000187,53500.333704 2024-06-20,00:54:23.000,172,11016271,16005,0,1718844862,13082.554252379989,66.56697846000316,53500.35466536 2024-06-20,00:54:24.000,172,11016259,16005,0,1718844863,13082.507098209993,66.60222410999995,53500.30575552 2024-06-20,00:54:25.000,172,11016293,15965,0,1718844864,13082.507098209993,66.61632236999867,53500.27780704 2024-06-20,00:54:26.000,172,11016261,16165,0,1718844865,13082.473416659988,66.64451889000338,53500.24287144001 2024-06-20,00:54:27.000,172,11016280,16125,0,1718844866,13082.446471419993,66.66566628000146,53500.26383280001 2024-06-20,00:54:28.000,172,11016292,16325,0,1718844867,13082.459944039998,66.70091192999826,53500.28479416 2024-06-20,00:54:29.000,172,11016290,15805,0,1718844868,13082.459944039998,66.6938627999989,53500.26383280001 2024-06-20,00:54:30.000,172,11016313,16285,0,1718844869,13082.480152969998,66.70091192999826,53500.28479416 2024-06-20,00:54:31.000,172,11016272,16165,0,1718844870,13082.459944039998,66.70091192999826,53500.2288972 2024-06-20,00:54:32.000,172,11016280,16485,0,1718844871,13082.453207729988,66.72910845000297,53500.214922959996 2024-06-20,00:54:33.000,172,11016277,16525,0,1718844872,13082.432998799988,66.72910845000297,53500.2288972 2024-06-20,00:54:34.000,172,11016318,16285,0,1718844873,13082.392580940003,66.70796106000489,53500.152038880005 2024-06-20,00:54:35.000,172,11016281,15525,0,1718844874,13082.406053559993,66.67976454000018,53500.214922959996 2024-06-20,00:54:36.000,172,11016287,16005,0,1718844875,13082.365635699993,66.70091192999826,53500.22191008001 2024-06-20,00:54:37.000,172,11016287,15925,0,1718844876,13082.331954150002,66.68681366999954,53500.19396160001 2024-06-20,00:54:38.000,172,11016271,15765,0,1718844877,13082.251118430002,66.68681366999954,53500.103129040006 2024-06-20,00:54:39.000,172,11016263,15685,0,1718844878,13082.217436879997,66.6938627999989,53500.152038880005 2024-06-20,00:54:40.000,172,11016278,16045,0,1718844879,13082.203964259992,66.67976454000018,53500.13806464 2024-06-20,00:54:41.000,172,11016276,16005,0,1718844880,13082.163546399992,66.71501019000425,53500.19396160001 2024-06-20,00:54:42.000,172,11016316,16565,0,1718844881,13082.150073780002,66.7573049700004,53500.14505176001 2024-06-20,00:54:43.000,172,11016270,16285,0,1718844882,13082.102919609992,66.77140322999912,53500.14505176001 2024-06-20,00:54:44.000,172,11016199,16245,0,1718844883,13082.028820200001,66.8066488800032,53500.07518056001 2024-06-20,00:54:45.000,172,11016254,16565,0,1718844884,13082.055765439996,66.82779627000127,53500.13806464 2024-06-20,00:54:46.000,172,11016268,16365,0,1718844885,13082.062501749991,66.82779627000127,53500.09614192001 2024-06-20,00:54:47.000,172,11016238,16125,0,1718844886,13081.995138649996,66.82074714000191,53500.00530936001 2024-06-20,00:54:48.000,172,11016275,16285,0,1718844887,13081.961457099991,66.82779627000127,53500.0192836 2024-06-20,00:54:49.000,172,11016311,16565,0,1718844888,13081.961457099991,66.82779627000127,53500.06819344 2024-06-20,00:54:50.000,172,11016274,16085,0,1718844889,13081.98840234,66.86304191999807,53500.06819344 2024-06-20,00:54:51.000,172,11016274,16045,0,1718844890,13081.98840234,66.79255062000448,53500.06819344 2024-06-20,00:54:52.000,172,11016243,16005,0,1718844891,13082.015347579996,66.82074714000191,53500.06819344 2024-06-20,00:54:53.000,172,11016284,15805,0,1718844892,13082.075974369996,66.78550148999784,53500.06819344 2024-06-20,00:54:54.000,172,11016240,16005,0,1718844893,13082.069238060001,66.77845235999848,53500.06120632 2024-06-20,00:54:55.000,172,11016269,16045,0,1718844894,13082.049029130001,66.74320671000169,53500.06120632 2024-06-20,00:54:56.000,172,11016240,15805,0,1718844895,13082.089446990001,66.74320671000169,53500.05421920001 2024-06-20,00:54:57.000,172,11016268,16205,0,1718844896,13082.102919609992,66.6938627999989,53500.01229648 2024-06-20,00:54:58.000,172,11016318,16005,0,1718844897,13082.163546399992,66.66566628000146,53499.99133512 2024-06-20,00:54:59.000,172,11016264,16165,0,1718844898,13082.177019019997,66.63042063000466,53499.92845104001 2024-06-20,00:55:00.000,172,11016302,16405,0,1718844899,13082.203964259992,66.65156802000274,53499.97736088001 2024-06-20,00:55:01.000,172,11016276,16245,0,1718844900,13082.177019019997,66.63042063000466,53499.92845104001 2024-06-20,00:55:02.000,172,11016289,15845,0,1718844901,13082.197227949997,66.63746976000402,53499.89351544 2024-06-20,00:55:03.000,172,11016286,16285,0,1718844902,13082.217436879997,66.63042063000466,53499.95639952001 2024-06-20,00:55:04.000,172,11016235,16005,0,1718844903,13082.237645809997,66.67271541000082,53499.9494124 2024-06-20,00:55:05.000,172,11016241,16005,0,1718844904,13082.311745220002,66.70796106000489,53499.96338664 2024-06-20,00:55:06.000,172,11016299,16045,0,1718844905,13082.392580940003,66.79255062000448,53499.92845104001 2024-06-20,00:55:07.000,172,11016242,16165,0,1718844906,13082.480152969998,66.82074714000191,53499.914476800004 2024-06-20,00:55:08.000,172,11016311,16125,0,1718844907,13082.554252379989,66.84894365999935,53499.97037376 2024-06-20,00:55:09.000,172,11016261,16245,0,1718844908,13082.621615479999,66.9405823499983,53499.99832224 2024-06-20,00:55:10.000,172,11016297,15925,0,1718844909,13082.73613274999,67.01812277999852,53499.95639952001 2024-06-20,00:55:11.000,172,11016288,15685,0,1718844910,13082.79675953999,67.05336843000259,53500.0192836 2024-06-20,00:55:12.000,172,11016276,15805,0,1718844911,13082.87759525999,67.08861407999939,53499.99832224 2024-06-20,00:55:13.000,172,11016248,16365,0,1718844912,13082.95843097999,67.09566320999875,53500.04024496 2024-06-20,00:55:14.000,172,11016306,16485,0,1718844913,13083.01905776999,67.13795799000218,53500.033257840005 2024-06-20,00:55:15.000,172,11016291,15645,0,1718844914,13083.093157179996,67.2154984200024,53500.047232079996 2024-06-20,00:55:16.000,172,11016295,15565,0,1718844915,13083.133575039996,67.2507440699992,53500.04024496 2024-06-20,00:55:17.000,172,11016234,16205,0,1718844916,13083.180729209991,67.31418624000071,53499.9494124 2024-06-20,00:55:18.000,172,11016276,15405,0,1718844917,13083.200938139991,67.30713711000135,53499.99832224 2024-06-20,00:55:19.000,172,11016245,15565,0,1718844918,13083.214410759996,67.28598972000327,53500.05421920001 2024-06-20,00:55:20.000,172,11016264,15885,0,1718844919,13083.288510170001,67.30008798000199,53500.0192836 2024-06-20,00:55:21.000,172,11016237,16085,0,1718844920,13083.328928030001,67.30008798000199,53500.04024496 2024-06-20,00:55:22.000,172,11016277,15205,0,1718844921,13083.328928030001,67.30008798000199,53500.04024496 2024-06-20,00:55:23.000,172,11016316,16005,0,1718844922,13083.382818509992,67.26484232999792,53500.0192836 2024-06-20,00:55:24.000,172,11016266,15965,0,1718844923,13083.355873269997,67.25779319999856,53500.06819344 2024-06-20,00:55:25.000,172,11016266,15685,0,1718844924,13083.376082199997,67.30008798000199,53500.033257840005 2024-06-20,00:55:26.000,172,11016320,16525,0,1718844925,13083.355873269997,67.24369493999984,53500.033257840005 2024-06-20,00:55:27.000,172,11016284,15885,0,1718844926,13083.423236369992,67.26484232999792,53500.04024496 2024-06-20,00:55:28.000,172,11016276,15685,0,1718844927,13083.403027439992,67.27189146000455,53500.082167680004 2024-06-20,00:55:29.000,172,11016265,16645,0,1718844928,13083.470390540002,67.30713711000135,53500.11710328 2024-06-20,00:55:30.000,172,11016283,16005,0,1718844929,13083.483863159992,67.31418624000071,53500.11011616 2024-06-20,00:55:31.000,172,11016273,15965,0,1718844930,13083.537753639997,67.32828449999943,53500.17300024001 2024-06-20,00:55:32.000,172,11016257,15885,0,1718844931,13083.578171499998,67.32123537000007,53500.14505176001 2024-06-20,00:55:33.000,172,11016326,15645,0,1718844932,13083.645534599993,67.34238275999815,53500.17300024001 2024-06-20,00:55:34.000,172,11016280,16285,0,1718844933,13083.672479839988,67.34238275999815,53500.14505176001 2024-06-20,00:55:35.000,172,11016269,15805,0,1718844934,13083.766788179993,67.39172667000093,53500.19396160001 2024-06-20,00:55:36.000,172,11016258,16005,0,1718844935,13083.793733419989,67.41992318999837,53500.27780704 2024-06-20,00:55:37.000,172,11016289,16365,0,1718844936,13083.854360209989,67.41992318999837,53500.2288972 2024-06-20,00:55:38.000,172,11016299,16085,0,1718844937,13083.921723309999,67.42697231999773,53500.270819920006 2024-06-20,00:55:39.000,172,11016306,16285,0,1718844938,13083.989086409994,67.41992318999837,53500.34767824 2024-06-20,00:55:40.000,172,11016248,16245,0,1718844939,13084.03624057999,67.43402145000437,53500.38960096001 2024-06-20,00:55:41.000,172,11016282,16125,0,1718844940,13084.13728522999,67.44811971000308,53500.43152368001 2024-06-20,00:55:42.000,172,11016254,16005,0,1718844941,13084.170966779995,67.44107058000372,53500.487420640005 2024-06-20,00:55:43.000,172,11016259,16485,0,1718844942,13084.211384639995,67.44811971000308,53500.45248504 2024-06-20,00:55:44.000,172,11016300,16405,0,1718844943,13084.26527512,67.43402145000437,53500.48043352001 2024-06-20,00:55:45.000,172,11016254,15965,0,1718844944,13084.332638219996,67.39172667000093,53500.44549792 2024-06-20,00:55:46.000,172,11016310,16125,0,1718844945,13084.34611084,67.41992318999837,53500.536330480005 2024-06-20,00:55:47.000,172,11016289,16685,0,1718844946,13084.400001319991,67.3635301500035,53500.57126608 2024-06-20,00:55:48.000,172,11016312,16125,0,1718844947,13084.440419179991,67.37057928000286,53500.550304719996 2024-06-20,00:55:49.000,172,11016256,15765,0,1718844948,13084.453891799996,67.34238275999815,53500.59921456001 2024-06-20,00:55:50.000,172,11016291,16445,0,1718844949,13084.494309659996,67.38467754000158,53500.585240320004 2024-06-20,00:55:51.000,172,11016283,16485,0,1718844950,13084.534727519997,67.37762841000222,53500.68306 2024-06-20,00:55:52.000,172,11016311,15925,0,1718844951,13084.581881689992,67.39172667000093,53500.73196984 2024-06-20,00:55:53.000,172,11016295,16285,0,1718844952,13084.655981099997,67.41992318999837,53500.75991832 2024-06-20,00:55:54.000,172,11016285,16365,0,1718844953,13084.635772169997,67.4622179700018,53500.73895696 2024-06-20,00:55:55.000,172,11016290,16005,0,1718844954,13084.716607889997,67.47631623000052,53500.773892560006 2024-06-20,00:55:56.000,172,11016310,15805,0,1718844955,13084.777234679997,67.49041448999924,53500.76690544001 2024-06-20,00:55:57.000,172,11016328,16525,0,1718844956,13084.824388849993,67.52566014000331,53500.78087968 2024-06-20,00:55:58.000,172,11016305,16325,0,1718844957,13084.891751949988,67.56795491999947,53500.73196984 2024-06-20,00:55:59.000,172,11016275,16685,0,1718844958,13084.952378739988,67.60320057000354,53500.78087968 2024-06-20,00:56:00.000,172,11016255,16285,0,1718844959,13085.019741839998,67.62434796000161,53500.80882816 2024-06-20,00:56:01.000,172,11016294,15645,0,1718844960,13085.080368629999,67.62434796000161,53500.83677664 2024-06-20,00:56:02.000,172,11016242,15805,0,1718844961,13085.127522799994,67.68074100000376,53500.88568648 2024-06-20,00:56:03.000,172,11016229,15605,0,1718844962,13085.18141328,67.6736918700044,53500.89267360001 2024-06-20,00:56:04.000,172,11016261,16325,0,1718844963,13085.24204007,67.7089375200012,53500.94857056 2024-06-20,00:56:05.000,172,11016241,16005,0,1718844964,13085.32287579,67.68074100000376,53500.96254480001 2024-06-20,00:56:06.000,172,11016278,16045,0,1718844965,13085.36329365,67.7089375200012,53501.01145464001 2024-06-20,00:56:07.000,172,11016259,16165,0,1718844966,13085.39697519999,67.7089375200012,53501.01844176 2024-06-20,00:56:08.000,172,11016277,15725,0,1718844967,13085.450865679995,67.7089375200012,53501.05337736 2024-06-20,00:56:09.000,172,11016267,15805,0,1718844968,13085.44412937,67.7089375200012,53501.01844176 2024-06-20,00:56:10.000,172,11016294,15565,0,1718844969,13085.39697519999,67.71598665000056,53501.05337736 2024-06-20,00:56:11.000,172,11016302,16205,0,1718844970,13085.43739305999,67.72303577999992,53501.17914552001 2024-06-20,00:56:12.000,172,11016226,15965,0,1718844971,13085.491283539995,67.69483926000248,53501.158184160005 2024-06-20,00:56:13.000,172,11016295,15805,0,1718844972,13085.471074609995,67.73713403999864,53501.22805536001 2024-06-20,00:56:14.000,172,11016274,16125,0,1718844973,13085.49801984999,67.73713403999864,53501.158184160005 2024-06-20,00:56:15.000,172,11016299,15885,0,1718844974,13085.51822877999,67.73713403999864,53501.22805536001 2024-06-20,00:56:16.000,172,11016241,16325,0,1718844975,13085.52496509,67.744183169998,53501.22106824 2024-06-20,00:56:17.000,172,11016247,15885,0,1718844976,13085.52496509,67.75123230000463,53501.256003840004 2024-06-20,00:56:18.000,172,11016236,15885,0,1718844977,13085.56538295,67.75123230000463,53501.325875040005 2024-06-20,00:56:19.000,172,11016321,16165,0,1718844978,13085.558646639991,67.82172359999822,53501.26997808001 2024-06-20,00:56:20.000,172,11016284,15725,0,1718844979,13085.58559188,67.81467446999886,53501.256003840004 2024-06-20,00:56:21.000,172,11016279,15965,0,1718844980,13085.60580081,67.87106751000101,53501.26299096 2024-06-20,00:56:22.000,172,11016234,16085,0,1718844981,13085.673163909996,67.88516576999973,53501.31888792001 2024-06-20,00:56:23.000,172,11016283,16085,0,1718844982,13085.700109149991,67.87811664000037,53501.374784880005 2024-06-20,00:56:24.000,172,11016253,15725,0,1718844983,13085.720318079992,67.94860794000124,53501.36779776001 2024-06-20,00:56:25.000,172,11016236,16245,0,1718844984,13085.780944869992,67.94155881000188,53501.43068184 2024-06-20,00:56:26.000,172,11016233,15965,0,1718844985,13085.861780589992,67.9204114200038,53501.43068184 2024-06-20,00:56:27.000,172,11016261,15725,0,1718844986,13085.861780589992,67.93450968000252,53501.45863032 2024-06-20,00:56:28.000,172,11016234,16005,0,1718844987,13085.902198449992,67.94860794000124,53501.493565920005 2024-06-20,00:56:29.000,172,11016294,16045,0,1718844988,13085.915671069997,67.96270619999996,53501.50754016 2024-06-20,00:56:30.000,172,11016259,15885,0,1718844989,13085.969561550002,67.96975532999932,53501.542475760005 2024-06-20,00:56:31.000,172,11016229,16605,0,1718844990,13085.962825239993,67.96270619999996,53501.542475760005 2024-06-20,00:56:32.000,172,11016256,16165,0,1718844991,13085.969561550002,67.94155881000188,53501.50055304 2024-06-20,00:56:33.000,172,11016235,16805,0,1718844992,13085.983034169993,67.94860794000124,53501.58439848001 2024-06-20,00:56:34.000,172,11016210,15525,0,1718844993,13085.956088929997,67.92746055000316,53501.612346960006 2024-06-20,00:56:35.000,172,11016261,16045,0,1718844994,13085.976297859997,67.9204114200038,53501.64728256 2024-06-20,00:56:36.000,172,11016261,16405,0,1718844995,13085.983034169993,67.90631315999781,53501.64728256 2024-06-20,00:56:37.000,172,11016263,16045,0,1718844996,13085.956088929997,67.92746055000316,53501.67523104 2024-06-20,00:56:38.000,172,11016272,16085,0,1718844997,13086.003243099993,67.90631315999781,53501.64728256 2024-06-20,00:56:39.000,172,11016202,15925,0,1718844998,13085.983034169993,67.89221489999909,53501.66824392 2024-06-20,00:56:40.000,172,11016285,15645,0,1718844999,13086.043660959993,67.89221489999909,53501.72414088 2024-06-20,00:56:41.000,172,11016257,15925,0,1718845000,13086.090815129988,67.91336229000444,53501.73112800001 2024-06-20,00:56:42.000,172,11016261,16125,0,1718845001,13086.077342509998,67.91336229000444,53501.759076480004 2024-06-20,00:56:43.000,172,11016288,16165,0,1718845002,13086.164914539993,67.93450968000252,53501.78702496 2024-06-20,00:56:44.000,172,11016278,15605,0,1718845003,13086.185123469993,67.94155881000188,53501.86388328 2024-06-20,00:56:45.000,172,11016212,15725,0,1718845004,13086.212068709989,67.96270619999996,53501.86388328 2024-06-20,00:56:46.000,172,11016279,16125,0,1718845005,13086.232277639989,68.0190992400021,53501.926767360004 2024-06-20,00:56:47.000,172,11016203,16485,0,1718845006,13086.259222879999,68.02614837000147,53501.905806 2024-06-20,00:56:48.000,172,11016291,15805,0,1718845007,13086.265959189994,68.07549228000426,53501.88484464 2024-06-20,00:56:49.000,172,11016247,15725,0,1718845008,13086.326585979994,68.13188531999913,53501.98965144001 2024-06-20,00:56:50.000,172,11016264,16125,0,1718845009,13086.33332228999,68.16008184000384,53501.95471584 2024-06-20,00:56:51.000,172,11016216,16045,0,1718845010,13086.340058599999,68.20942574999935,53501.98965144001 2024-06-20,00:56:52.000,172,11016293,15965,0,1718845011,13086.42089432,68.23057314000471,53502.06650976001 2024-06-20,00:56:53.000,172,11016245,16125,0,1718845012,13086.37374014999,68.18827836000128,53502.0106128 2024-06-20,00:56:54.000,172,11016232,16325,0,1718845013,13086.380476459999,68.22352400999807,53502.07349688 2024-06-20,00:56:55.000,172,11016288,15925,0,1718845014,13086.380476459999,68.21647487999871,53502.05952264 2024-06-20,00:56:56.000,172,11016247,16165,0,1718845015,13086.33332228999,68.23762227000407,53502.115419600006 2024-06-20,00:56:57.000,172,11016281,16285,0,1718845016,13086.299640739999,68.20942574999935,53502.12240672 2024-06-20,00:56:58.000,172,11016252,15445,0,1718845017,13086.306377049994,68.22352400999807,53502.08747112001 2024-06-20,00:56:59.000,172,11016256,15725,0,1718845018,13086.239013949998,68.21647487999871,53502.12240672 2024-06-20,00:57:00.000,172,11016268,16245,0,1718845019,13086.205332399993,68.23057314000471,53502.18529080001 2024-06-20,00:57:01.000,172,11016244,15965,0,1718845020,13086.205332399993,68.17418010000256,53502.115419600006 2024-06-20,00:57:02.000,172,11016255,15645,0,1718845021,13086.124496679993,68.1671309700032,53502.15734232001 2024-06-20,00:57:03.000,172,11016270,15765,0,1718845022,13086.084078819993,68.1671309700032,53502.15734232001 2024-06-20,00:57:04.000,172,11016298,16245,0,1718845023,13085.989770480002,68.18827836000128,53502.143368080004 2024-06-20,00:57:05.000,172,11016273,15605,0,1718845024,13085.962825239993,68.18827836000128,53502.10144536 2024-06-20,00:57:06.000,172,11016275,16165,0,1718845025,13085.956088929997,68.1671309700032,53502.15734232001 2024-06-20,00:57:07.000,172,11016268,15885,0,1718845026,13085.942616309992,68.11778706000041,53502.23420064001 2024-06-20,00:57:08.000,172,11016223,15525,0,1718845027,13085.942616309992,68.1671309700032,53502.17830368 2024-06-20,00:57:09.000,172,11016341,15725,0,1718845028,13085.969561550002,68.11778706000041,53502.25516200001 2024-06-20,00:57:10.000,172,11016255,16045,0,1718845029,13085.956088929997,68.06139401999826,53502.26913624 2024-06-20,00:57:11.000,172,11016220,16165,0,1718845030,13085.962825239993,68.03319750000082,53502.2202264 2024-06-20,00:57:12.000,172,11016230,15925,0,1718845031,13085.935879999997,68.00500098000339,53502.15734232001 2024-06-20,00:57:13.000,172,11016252,15885,0,1718845032,13085.956088929997,68.00500098000339,53502.24817488 2024-06-20,00:57:14.000,172,11016290,15805,0,1718845033,13085.976297859997,67.96975532999932,53502.15734232001 2024-06-20,00:57:15.000,172,11016253,16005,0,1718845034,13085.989770480002,67.96270619999996,53502.17830368 2024-06-20,00:57:16.000,172,11016234,15165,0,1718845035,13086.057133579998,67.96270619999996,53502.164329440006 2024-06-20,00:57:17.000,172,11016275,15965,0,1718845036,13086.063869889993,67.9204114200038,53502.20625216001 2024-06-20,00:57:18.000,172,11016234,15925,0,1718845037,13086.124496679993,67.94155881000188,53502.115419600006 2024-06-20,00:57:19.000,172,11016283,16525,0,1718845038,13086.171650849989,67.9204114200038,53502.164329440006 2024-06-20,00:57:20.000,172,11016195,15685,0,1718845039,13086.218805019998,67.90631315999781,53502.19227792 2024-06-20,00:57:21.000,172,11016240,16045,0,1718845040,13086.292904429989,67.84992012000293,53502.17131656 2024-06-20,00:57:22.000,172,11016226,15925,0,1718845041,13086.37374014999,67.80057621000014,53502.18529080001 2024-06-20,00:57:23.000,172,11016242,16005,0,1718845042,13086.340058599999,67.78647795000143,53502.164329440006 2024-06-20,00:57:24.000,172,11016281,16085,0,1718845043,13086.380476459999,67.73008490999928,53502.20625216001 2024-06-20,00:57:25.000,172,11016233,15885,0,1718845044,13086.42089432,67.75123230000463,53502.20625216001 2024-06-20,00:57:26.000,172,11016245,15565,0,1718845045,13086.44110325,67.744183169998,53502.22721352 2024-06-20,00:57:27.000,172,11016254,16205,0,1718845046,13086.468048489995,67.744183169998,53502.18529080001 2024-06-20,00:57:28.000,172,11016257,16205,0,1718845047,13086.468048489995,67.744183169998,53502.19926504 2024-06-20,00:57:29.000,172,11016224,16205,0,1718845048,13086.45457586999,67.77237969000271,53502.17131656 2024-06-20,00:57:30.000,172,11016244,15965,0,1718845049,13086.447839559994,67.744183169998,53502.17131656 2024-06-20,00:57:31.000,172,11016263,16045,0,1718845050,13086.488257419995,67.73008490999928,53502.12939384 2024-06-20,00:57:32.000,172,11016228,16085,0,1718845051,13086.53541158999,67.73008490999928,53502.17131656 2024-06-20,00:57:33.000,172,11016254,15525,0,1718845052,13086.56235683,67.744183169998,53502.24817488 2024-06-20,00:57:34.000,172,11016250,16405,0,1718845053,13086.58256576,67.73713403999864,53502.22721352 2024-06-20,00:57:35.000,172,11016269,15965,0,1718845054,13086.63645623999,67.73713403999864,53502.2202264 2024-06-20,00:57:36.000,172,11016282,16005,0,1718845055,13086.63645623999,67.78647795000143,53502.26913624 2024-06-20,00:57:37.000,172,11016233,16405,0,1718845056,13086.7442372,67.78647795000143,53502.262149120004 2024-06-20,00:57:38.000,172,11016229,16045,0,1718845057,13086.730764579996,67.81467446999886,53502.17830368 2024-06-20,00:57:39.000,172,11016336,16525,0,1718845058,13086.76444613,67.82172359999822,53502.24118776 2024-06-20,00:57:40.000,172,11016273,16205,0,1718845059,13086.78465506,67.84287099000358,53502.19926504 2024-06-20,00:57:41.000,172,11016263,16285,0,1718845060,13086.865490780001,67.90631315999781,53502.2900976 2024-06-20,00:57:42.000,172,11016193,15925,0,1718845061,13086.919381259991,67.91336229000444,53502.27612336001 2024-06-20,00:57:43.000,172,11016252,15725,0,1718845062,13086.926117570001,67.9556570700006,53502.32503320001 2024-06-20,00:57:44.000,172,11016284,16085,0,1718845063,13086.946326500001,67.94155881000188,53502.2900976 2024-06-20,00:57:45.000,172,11016249,16245,0,1718845064,13086.966535430001,68.0543448899989,53502.311058960004 2024-06-20,00:57:46.000,172,11016234,15925,0,1718845065,13087.000216979992,68.07549228000426,53502.34599456 2024-06-20,00:57:47.000,172,11016209,15885,0,1718845066,13087.006953290002,68.08254141000361,53502.3599688 2024-06-20,00:57:48.000,172,11016244,15925,0,1718845067,13087.027162220002,68.09663967000233,53502.33900744 2024-06-20,00:57:49.000,172,11016287,15885,0,1718845068,13087.060843769992,68.13188531999913,53502.34599456 2024-06-20,00:57:50.000,172,11016234,15845,0,1718845069,13086.973271739997,68.11778706000041,53502.32503320001 2024-06-20,00:57:51.000,172,11016227,16325,0,1718845070,13086.986744360001,68.1671309700032,53502.35298168001 2024-06-20,00:57:52.000,172,11016239,15645,0,1718845071,13086.993480669997,68.1671309700032,53502.36695592 2024-06-20,00:57:53.000,172,11016277,15845,0,1718845072,13086.986744360001,68.20942574999935,53502.380930160005 2024-06-20,00:57:54.000,172,11016259,16085,0,1718845073,13086.986744360001,68.23057314000471,53502.429840000004 2024-06-20,00:57:55.000,172,11016240,16005,0,1718845074,13086.946326500001,68.25876966000214,53502.40189152001 2024-06-20,00:57:56.000,172,11016184,16005,0,1718845075,13086.939590189992,68.2658187900015,53502.42285288001 2024-06-20,00:57:57.000,172,11016280,15805,0,1718845076,13086.892436019996,68.2658187900015,53502.41586576 2024-06-20,00:57:58.000,172,11016257,16165,0,1718845077,13086.878963399991,68.28696617999958,53502.41586576 2024-06-20,00:57:59.000,172,11016254,16245,0,1718845078,13086.818336609991,68.28696617999958,53502.429840000004 2024-06-20,00:58:00.000,172,11016226,15965,0,1718845079,13086.798127679991,68.32926096000301,53502.38791728 2024-06-20,00:58:01.000,172,11016208,15725,0,1718845080,13086.75770981999,68.3151627000043,53502.43682712 2024-06-20,00:58:02.000,172,11016257,15805,0,1718845081,13086.690346719995,68.35745748000045,53502.40189152001 2024-06-20,00:58:03.000,172,11016218,16245,0,1718845082,13086.649928859995,68.38565399999788,53502.332020320006 2024-06-20,00:58:04.000,172,11016268,16125,0,1718845083,13086.63645623999,68.37860486999853,53502.34599456 2024-06-20,00:58:05.000,172,11016225,15805,0,1718845084,13086.60277469,68.42089965000196,53502.332020320006 2024-06-20,00:58:06.000,172,11016236,16125,0,1718845085,13086.59603837999,68.43499791000067,53502.332020320006 2024-06-20,00:58:07.000,172,11016231,15925,0,1718845086,13086.56235683,68.44204704000003,53502.27612336001 2024-06-20,00:58:08.000,172,11016247,16085,0,1718845087,13086.528675279995,68.4772926900041,53502.27612336001 2024-06-20,00:58:09.000,172,11016282,15325,0,1718845088,13086.53541158999,68.46319442999811,53502.29708472 2024-06-20,00:58:10.000,172,11016252,15925,0,1718845089,13086.51520265999,68.49844008000218,53502.33900744 2024-06-20,00:58:11.000,172,11016228,15445,0,1718845090,13086.47478479999,68.51958747000026,53502.25516200001 2024-06-20,00:58:12.000,172,11016242,15845,0,1718845091,13086.46131218,68.5477839899977,53502.26913624 2024-06-20,00:58:13.000,172,11016216,15965,0,1718845092,13086.508466349995,68.52663659999962,53502.29708472 2024-06-20,00:58:14.000,172,11016273,15685,0,1718845093,13086.50173004,68.54073485999834,53502.34599456 2024-06-20,00:58:15.000,172,11016244,15725,0,1718845094,13086.53541158999,68.5477839899977,53502.283110480006 2024-06-20,00:58:16.000,172,11016243,16245,0,1718845095,13086.508466349995,68.53368572999898,53502.25516200001 2024-06-20,00:58:17.000,172,11016232,15885,0,1718845096,13086.50173004,68.56188225000369,53502.24817488 2024-06-20,00:58:18.000,172,11016242,16045,0,1718845097,13086.52193897,68.54073485999834,53502.24817488 2024-06-20,00:58:19.000,172,11016237,16165,0,1718845098,13086.5421479,68.52663659999962,53502.29708472 2024-06-20,00:58:20.000,172,11016193,16045,0,1718845099,13086.56235683,68.5125383400009,53502.24817488 2024-06-20,00:58:21.000,172,11016226,15485,0,1718845100,13086.61624730999,68.5125383400009,53502.24817488 2024-06-20,00:58:22.000,172,11016201,15405,0,1718845101,13086.64319255,68.54073485999834,53502.24118776 2024-06-20,00:58:23.000,172,11016236,15565,0,1718845102,13086.649928859995,68.53368572999898,53502.20625216001 2024-06-20,00:58:24.000,172,11016274,16285,0,1718845103,13086.67687409999,68.54073485999834,53502.1503552 2024-06-20,00:58:25.000,172,11016244,15845,0,1718845104,13086.70381934,68.50548921000154,53502.18529080001 2024-06-20,00:58:26.000,172,11016237,15845,0,1718845105,13086.73750088999,68.55483312000433,53502.19227792 2024-06-20,00:58:27.000,172,11016245,15925,0,1718845106,13086.750973509996,68.53368572999898,53502.19926504 2024-06-20,00:58:28.000,172,11016230,15845,0,1718845107,13086.78465506,68.54073485999834,53502.17131656 2024-06-20,00:58:29.000,172,11016206,16165,0,1718845108,13086.798127679991,68.5477839899977,53502.18529080001 2024-06-20,00:58:30.000,172,11016281,15925,0,1718845109,13086.78465506,68.54073485999834,53502.20625216001 2024-06-20,00:58:31.000,172,11016236,16325,0,1718845110,13086.771182439996,68.5477839899977,53502.25516200001 2024-06-20,00:58:32.000,172,11016235,16005,0,1718845111,13086.78465506,68.53368572999898,53502.24118776 2024-06-20,00:58:33.000,172,11016212,16085,0,1718845112,13086.798127679991,68.54073485999834,53502.213239280005 2024-06-20,00:58:34.000,172,11016221,15685,0,1718845113,13086.80486399,68.58302964000177,53502.283110480006 2024-06-20,00:58:35.000,172,11016181,16485,0,1718845114,13086.858754469991,68.56188225000369,53502.31804608 2024-06-20,00:58:36.000,172,11016214,15325,0,1718845115,13086.838545539991,68.55483312000433,53502.332020320006 2024-06-20,00:58:37.000,172,11016222,16045,0,1718845116,13086.84528185,68.57598051000241,53502.29708472 2024-06-20,00:58:38.000,172,11016252,16725,0,1718845117,13086.865490780001,68.55483312000433,53502.31804608 2024-06-20,00:58:39.000,172,11016260,16285,0,1718845118,13086.892436019996,68.52663659999962,53502.24817488 2024-06-20,00:58:40.000,172,11016272,15925,0,1718845119,13086.905908640001,68.56893138000305,53502.2900976 2024-06-20,00:58:41.000,172,11016208,16005,0,1718845120,13086.905908640001,68.53368572999898,53502.27612336001 2024-06-20,00:58:42.000,172,11016209,16045,0,1718845121,13086.892436019996,68.49139095000282,53502.283110480006 2024-06-20,00:58:43.000,172,11016224,16005,0,1718845122,13086.932853879996,68.4772926900041,53502.22721352 2024-06-20,00:58:44.000,172,11016270,15805,0,1718845123,13086.919381259991,68.4772926900041,53502.22721352 2024-06-20,00:58:45.000,172,11016192,16245,0,1718845124,13087.040634839992,68.42089965000196,53502.33900744 2024-06-20,00:58:46.000,172,11016198,16005,0,1718845125,13087.040634839992,68.42794878000132,53502.30407184001 2024-06-20,00:58:47.000,172,11016174,16285,0,1718845126,13087.054107459997,68.40680139000324,53502.30407184001 2024-06-20,00:58:48.000,172,11016192,16485,0,1718845127,13087.128206870002,68.39270313000452,53502.25516200001 2024-06-20,00:58:49.000,172,11016270,16485,0,1718845128,13087.161888419992,68.37860486999853,53502.24118776 2024-06-20,00:58:50.000,172,11016243,16165,0,1718845129,13087.188833660002,68.37155573999917,53502.27612336001 2024-06-20,00:58:51.000,172,11016216,16485,0,1718845130,13087.249460450003,68.39270313000452,53502.311058960004 2024-06-20,00:58:52.000,172,11016229,16005,0,1718845131,13087.283141999993,68.40680139000324,53502.32503320001 2024-06-20,00:58:53.000,172,11016198,16005,0,1718845132,13087.330296169988,68.38565399999788,53502.29708472 2024-06-20,00:58:54.000,172,11016216,16325,0,1718845133,13087.343768789993,68.4138505200026,53502.31804608 2024-06-20,00:58:55.000,172,11016223,16285,0,1718845134,13087.350505099988,68.42089965000196,53502.30407184001 2024-06-20,00:58:56.000,172,11016218,15805,0,1718845135,13087.370714029988,68.42794878000132,53502.26913624 2024-06-20,00:58:57.000,172,11016197,16085,0,1718845136,13087.363977719993,68.4490961699994,53502.36695592 2024-06-20,00:58:58.000,172,11016233,16125,0,1718845137,13087.390922959989,68.42794878000132,53502.38791728 2024-06-20,00:58:59.000,172,11016271,16085,0,1718845138,13087.350505099988,68.4772926900041,53502.3949044 2024-06-20,00:59:00.000,172,11016201,15925,0,1718845139,13087.350505099988,68.47024356000475,53502.41586576 2024-06-20,00:59:01.000,172,11016218,16165,0,1718845140,13087.377450339998,68.47024356000475,53502.43682712 2024-06-20,00:59:02.000,172,11016206,15805,0,1718845141,13087.397659269998,68.54073485999834,53502.44381424001 2024-06-20,00:59:03.000,172,11016213,15685,0,1718845142,13087.384186649993,68.53368572999898,53502.44381424001 2024-06-20,00:59:04.000,172,11016258,16085,0,1718845143,13087.377450339998,68.49844008000218,53502.4647756 2024-06-20,00:59:05.000,172,11016178,15925,0,1718845144,13087.404395579993,68.51958747000026,53502.50669832 2024-06-20,00:59:06.000,172,11016186,15805,0,1718845145,13087.397659269998,68.52663659999962,53502.56259528 2024-06-20,00:59:07.000,172,11016234,15485,0,1718845146,13087.370714029988,68.53368572999898,53502.54163392001 2024-06-20,00:59:08.000,172,11016232,16525,0,1718845147,13087.370714029988,68.51958747000026,53502.61150512001 2024-06-20,00:59:09.000,172,11016204,16325,0,1718845148,13087.397659269998,68.5125383400009,53502.61150512001 2024-06-20,00:59:10.000,172,11016276,15765,0,1718845149,13087.370714029988,68.53368572999898,53502.604518 2024-06-20,00:59:11.000,172,11016228,15965,0,1718845150,13087.343768789993,68.52663659999962,53502.604518 2024-06-20,00:59:12.000,172,11016217,16085,0,1718845151,13087.384186649993,68.53368572999898,53502.61150512001 2024-06-20,00:59:13.000,172,11016215,16165,0,1718845152,13087.417868199998,68.55483312000433,53502.63945360001 2024-06-20,00:59:14.000,172,11016200,15765,0,1718845153,13087.431340819989,68.56188225000369,53502.6743892 2024-06-20,00:59:15.000,172,11016226,16325,0,1718845154,13087.424604509994,68.61827528999856,53502.667402080006 2024-06-20,00:59:16.000,172,11016205,15885,0,1718845155,13087.465022369994,68.61827528999856,53502.667402080006 2024-06-20,00:59:17.000,172,11016211,15525,0,1718845156,13087.505440229994,68.62532441999792,53502.68137632 2024-06-20,00:59:18.000,172,11016239,16285,0,1718845157,13087.491967609989,68.660570070002,53502.68836344001 2024-06-20,00:59:19.000,172,11016274,16005,0,1718845158,13087.539121779999,68.63942268000392,53502.75124752 2024-06-20,00:59:20.000,172,11016195,15845,0,1718845159,13087.512176539989,68.66761920000135,53502.716311920005 2024-06-20,00:59:21.000,172,11016193,15925,0,1718845160,13087.559330709999,68.68876658999943,53502.75823464001 2024-06-20,00:59:22.000,172,11016221,15685,0,1718845161,13087.559330709999,68.69581571999879,53502.75823464001 2024-06-20,00:59:23.000,172,11016254,15805,0,1718845162,13087.579539639999,68.69581571999879,53502.765221760004 2024-06-20,00:59:24.000,172,11016185,16125,0,1718845163,13087.59301225999,68.71696311000414,53502.786183120006 2024-06-20,00:59:25.000,172,11016241,16125,0,1718845164,13087.63343011999,68.70991398000479,53502.786183120006 2024-06-20,00:59:26.000,172,11016195,16045,0,1718845165,13087.687320599995,68.74515963000158,53502.835092960006 2024-06-20,00:59:27.000,172,11016198,16365,0,1718845166,13087.73447476999,68.73811050000222,53502.87002856 2024-06-20,00:59:28.000,172,11016253,15925,0,1718845167,13087.768156319995,68.75220876000094,53502.884002800005 2024-06-20,00:59:29.000,172,11016224,15565,0,1718845168,13087.747947389995,68.76630701999966,53502.82810584001 2024-06-20,00:59:30.000,172,11016238,15805,0,1718845169,13087.8220468,68.73811050000222,53502.80714448001 2024-06-20,00:59:31.000,172,11016266,15645,0,1718845170,13087.84225573,68.76630701999966,53502.85605432001 2024-06-20,00:59:32.000,172,11016226,15965,0,1718845171,13087.88267359,68.77335614999902,53502.89797704 2024-06-20,00:59:33.000,172,11016209,15885,0,1718845172,13087.970245619996,68.78745440999774,53502.89098992 2024-06-20,00:59:34.000,172,11016233,16005,0,1718845173,13088.010663479996,68.7592578900003,53502.89797704 2024-06-20,00:59:35.000,172,11016212,16045,0,1718845174,13087.997190859991,68.75220876000094,53502.8490672 2024-06-20,00:59:36.000,172,11016227,16645,0,1718845175,13088.091499199996,68.76630701999966,53502.765221760004 2024-06-20,00:59:37.000,172,11016232,16205,0,1718845176,13088.0241361,68.78745440999774,53502.786183120006 2024-06-20,00:59:38.000,172,11016254,16445,0,1718845177,13088.030872409996,68.76630701999966,53502.86304144 2024-06-20,00:59:39.000,172,11016269,16805,0,1718845178,13088.098235509991,68.77335614999902,53502.82810584001 2024-06-20,00:59:40.000,172,11016208,16285,0,1718845179,13088.138653369992,68.83679832000053,53502.87002856 2024-06-20,00:59:41.000,172,11016266,16125,0,1718845180,13088.219489089992,68.80155267000373,53502.90496416001 2024-06-20,00:59:42.000,172,11016181,16045,0,1718845181,13088.219489089992,68.84384744999988,53502.90496416001 2024-06-20,00:59:43.000,172,11016235,16325,0,1718845182,13088.259906949992,68.85089657999924,53502.91195128 2024-06-20,00:59:44.000,172,11016268,16125,0,1718845183,13088.307061120002,68.86499483999796,53502.87701568001 2024-06-20,00:59:45.000,172,11016227,16125,0,1718845184,13088.381160529992,68.90024049000203,53502.932912640004 2024-06-20,00:59:46.000,172,11016202,16005,0,1718845185,13088.414842079997,68.91433875000075,53503.06566792 2024-06-20,00:59:47.000,172,11016210,16205,0,1718845186,13088.502414109993,68.95663353000418,53503.051693680005 2024-06-20,00:59:48.000,172,11016208,16485,0,1718845187,13088.495677799998,68.95663353000418,53503.06566792 2024-06-20,00:59:49.000,172,11016246,16605,0,1718845188,13088.542831969993,68.97778092000226,53503.08662928 2024-06-20,00:59:50.000,172,11016185,16085,0,1718845189,13088.583249829993,69.02007569999842,53503.09361640001 2024-06-20,00:59:51.000,172,11016209,16485,0,1718845190,13088.596722449998,69.03417396000441,53503.07964216 2024-06-20,00:59:52.000,172,11016145,16525,0,1718845191,13088.603458759993,69.0694196100012,53503.121564880006 2024-06-20,00:59:53.000,172,11016177,16165,0,1718845192,13088.691030789989,69.04827222000313,53503.128552 2024-06-20,00:59:54.000,172,11016242,16405,0,1718845193,13088.724712339994,69.0694196100012,53503.149513360004 2024-06-20,00:59:55.000,172,11016152,16205,0,1718845194,13088.731448649989,69.09056699999928,53503.18444896 2024-06-20,00:59:56.000,172,11016187,15805,0,1718845195,13088.724712339994,69.104665259998,53503.149513360004 2024-06-20,00:59:57.000,172,11016225,16325,0,1718845196,13088.738184959999,69.11171439000464,53503.21239744001 2024-06-20,00:59:58.000,172,11016232,16085,0,1718845197,13088.79207543999,69.11171439000464,53503.25432016 2024-06-20,00:59:59.000,172,11016243,16405,0,1718845198,13088.83249329999,69.15400917000079,53503.2333588 2024-06-20,01:00:00.000,172,11016182,16125,0,1718845199,13088.825756989994,69.14696004000143,53503.24034592001 2024-06-20,01:00:01.000,172,11016245,16645,0,1718845200,13088.89312008999,69.09056699999928,53503.29624288 2024-06-20,01:00:02.000,172,11016198,16365,0,1718845201,13088.866174849994,69.12581265000335,53503.289255760006 2024-06-20,01:00:03.000,172,11016172,16405,0,1718845202,13088.87964747,69.118763520004,53503.27528152 2024-06-20,01:00:04.000,172,11016255,16725,0,1718845203,13088.92006533,69.12581265000335,53503.30323 2024-06-20,01:00:05.000,172,11016210,16125,0,1718845204,13088.99416473999,69.12581265000335,53503.338165600006 2024-06-20,01:00:06.000,172,11016213,16245,0,1718845205,13089.027846289995,69.18220568999823,53503.40104968 2024-06-20,01:00:07.000,172,11016233,16085,0,1718845206,13089.08173677,69.19630395000422,53503.456946640006 2024-06-20,01:00:08.000,172,11016254,15965,0,1718845207,13089.128890939995,69.17515655999887,53503.41502392 2024-06-20,01:00:09.000,172,11016220,16125,0,1718845208,13089.11541831999,69.16810742999951,53503.42899816001 2024-06-20,01:00:10.000,172,11016230,16165,0,1718845209,13089.169308799996,69.13991091000207,53503.47790800001 2024-06-20,01:00:11.000,172,11016211,16125,0,1718845210,13089.216462969991,69.13286178000271,53503.54079208 2024-06-20,01:00:12.000,172,11016197,15765,0,1718845211,13089.24340821,69.13991091000207,53503.624637520006 2024-06-20,01:00:13.000,172,11016190,16165,0,1718845212,13089.324243930001,69.11171439000464,53503.61066328 2024-06-20,01:00:14.000,172,11016212,16005,0,1718845213,13089.344452860001,69.118763520004,53503.54777920001 2024-06-20,01:00:15.000,172,11016231,16085,0,1718845214,13089.384870720001,69.0694196100012,53503.59668904001 2024-06-20,01:00:16.000,172,11016227,15645,0,1718845215,13089.425288580002,69.0694196100012,53503.58970192 2024-06-20,01:00:17.000,172,11016224,15605,0,1718845216,13089.499387989992,69.08351786999992,53503.624637520006 2024-06-20,01:00:18.000,172,11016244,16125,0,1718845217,13089.546542160002,69.06237048000185,53503.65957312 2024-06-20,01:00:19.000,172,11016224,16205,0,1718845218,13089.607168950002,69.11171439000464,53503.71547008001 2024-06-20,01:00:20.000,172,11016227,16165,0,1718845219,13089.607168950002,69.09056699999928,53503.75040568 2024-06-20,01:00:21.000,172,11016259,15765,0,1718845220,13089.661059429993,69.06237048000185,53503.68053448 2024-06-20,01:00:22.000,172,11016212,15845,0,1718845221,13089.755367769998,69.104665259998,53503.69450872001 2024-06-20,01:00:23.000,172,11016189,15885,0,1718845222,13089.802521939993,69.08351786999992,53503.71547008001 2024-06-20,01:00:24.000,172,11016239,15685,0,1718845223,13089.822730869993,69.07646874000056,53503.70149584 2024-06-20,01:00:25.000,172,11016189,15925,0,1718845224,13089.896830279999,69.07646874000056,53503.722457200005 2024-06-20,01:00:26.000,172,11016207,15485,0,1718845225,13089.937248139999,69.0694196100012,53503.76437992001 2024-06-20,01:00:27.000,172,11016221,15845,0,1718845226,13090.004611239994,69.08351786999992,53503.771367040004 2024-06-20,01:00:28.000,172,11016209,16165,0,1718845227,13090.11239219999,69.04122309000377,53503.820276880004 2024-06-20,01:00:29.000,172,11016219,15685,0,1718845228,13090.15954637,69.02007569999842,53503.80630264 2024-06-20,01:00:30.000,172,11016218,15765,0,1718845229,13090.226909469995,69.02712482999777,53503.820276880004 2024-06-20,01:00:31.000,172,11016213,15925,0,1718845230,13090.25385470999,69.01302656999906,53503.91110944001 2024-06-20,01:00:32.000,172,11016157,16085,0,1718845231,13090.40205353,68.9707317900029,53503.93207080001 2024-06-20,01:00:33.000,172,11016221,15485,0,1718845232,13090.48288925,68.99892831000034,53503.9670064 2024-06-20,01:00:34.000,172,11016212,15765,0,1718845233,13090.543516040001,68.94958440000482,53503.960019280006 2024-06-20,01:00:35.000,172,11016211,16085,0,1718845234,13090.617615449992,68.96368266000354,53504.008929120006 2024-06-20,01:00:36.000,172,11016220,16565,0,1718845235,13090.624351760001,68.96368266000354,53504.01591624 2024-06-20,01:00:37.000,172,11016233,15645,0,1718845236,13090.684978550002,68.92843700999947,53504.02989048001 2024-06-20,01:00:38.000,172,11016231,15845,0,1718845237,13090.745605340002,68.92843700999947,53504.0368776 2024-06-20,01:00:39.000,172,11016207,15485,0,1718845238,13090.846649990002,68.90024049000203,53504.127710160006 2024-06-20,01:00:40.000,172,11016213,15725,0,1718845239,13090.900540469993,68.91433875000075,53504.07880032001 2024-06-20,01:00:41.000,172,11016222,16485,0,1718845240,13090.920749399993,68.89319136000267,53504.19059424 2024-06-20,01:00:42.000,172,11016189,16125,0,1718845241,13090.988112499988,68.90024049000203,53504.23251696 2024-06-20,01:00:43.000,172,11016244,15845,0,1718845242,13091.042002979993,68.89319136000267,53504.2814268 2024-06-20,01:00:44.000,172,11016235,16045,0,1718845243,13091.095893459998,68.87909310000396,53504.33033664 2024-06-20,01:00:45.000,172,11016250,16085,0,1718845244,13091.176729179999,68.88614223000332,53504.38623360001 2024-06-20,01:00:46.000,172,11016206,16205,0,1718845245,13091.203674419994,68.89319136000267,53504.491040400004 2024-06-20,01:00:47.000,172,11016242,15525,0,1718845246,13091.264301209994,68.86499483999796,53504.48405328001 2024-06-20,01:00:48.000,172,11016232,15885,0,1718845247,13091.304719069994,68.85089657999924,53504.47007904 2024-06-20,01:00:49.000,172,11016280,15965,0,1718845248,13091.31819169,68.82974919000117,53504.44911768 2024-06-20,01:00:50.000,172,11016224,15845,0,1718845249,13091.37208216999,68.8579457099986,53504.56789872 2024-06-20,01:00:51.000,172,11016219,15845,0,1718845250,13091.39229109999,68.84384744999988,53504.54693736 2024-06-20,01:00:52.000,172,11016265,16125,0,1718845251,13091.466390509995,68.81565093000245,53504.63776992 2024-06-20,01:00:53.000,172,11016211,16165,0,1718845252,13091.466390509995,68.80155267000373,53504.61680856 2024-06-20,01:00:54.000,172,11016247,15685,0,1718845253,13091.50007206,68.79450354000437,53504.65174416001 2024-06-20,01:00:55.000,172,11016224,15925,0,1718845254,13091.56069885,68.80155267000373,53504.68667976 2024-06-20,01:00:56.000,172,11016242,16045,0,1718845255,13091.59438039999,68.79450354000437,53504.74956384001 2024-06-20,01:00:57.000,172,11016280,16125,0,1718845256,13091.628061949996,68.79450354000437,53504.75655096 2024-06-20,01:00:58.000,172,11016222,16125,0,1718845257,13091.668479809996,68.7592578900003,53504.75655096 2024-06-20,01:00:59.000,172,11016234,15845,0,1718845258,13091.715633979991,68.7592578900003,53504.81943504001 2024-06-20,01:01:00.000,172,11016256,15765,0,1718845259,13091.715633979991,68.77335614999902,53504.847383520006 2024-06-20,01:01:01.000,172,11016206,15725,0,1718845260,13091.782997080001,68.73811050000222,53504.90328048 2024-06-20,01:01:02.000,172,11016240,16125,0,1718845261,13091.796469699992,68.73106137000286,53504.9102676 2024-06-20,01:01:03.000,172,11016206,16045,0,1718845262,13091.857096489992,68.71696311000414,53504.93122896 2024-06-20,01:01:04.000,172,11016254,15805,0,1718845263,13091.857096489992,68.70286484999815,53504.945203200004 2024-06-20,01:01:05.000,172,11016227,16205,0,1718845264,13091.904250660002,68.69581571999879,53504.95917744001 2024-06-20,01:01:06.000,172,11016244,16085,0,1718845265,13091.951404829997,68.61827528999856,53505.04302288 2024-06-20,01:01:07.000,172,11016212,15805,0,1718845266,13091.971613759997,68.60417702999985,53504.994113040004 2024-06-20,01:01:08.000,172,11016213,15965,0,1718845267,13092.012031619997,68.59007877000113,53505.02904864 2024-06-20,01:01:09.000,172,11016232,16125,0,1718845268,13092.018767929992,68.59007877000113,53505.02206152 2024-06-20,01:01:10.000,172,11016187,16085,0,1718845269,13092.065922100002,68.57598051000241,53505.063984240005 2024-06-20,01:01:11.000,172,11016256,15765,0,1718845270,13092.106339960003,68.53368572999898,53505.08494560001 2024-06-20,01:01:12.000,172,11016223,16165,0,1718845271,13092.146757819988,68.53368572999898,53505.03603576001 2024-06-20,01:01:13.000,172,11016225,16085,0,1718845272,13092.153494129998,68.56893138000305,53505.08494560001 2024-06-20,01:01:14.000,172,11016242,16005,0,1718845273,13092.227593539988,68.49139095000282,53505.14084256 2024-06-20,01:01:15.000,172,11016215,16205,0,1718845274,13092.234329849998,68.5125383400009,53505.14782968 2024-06-20,01:01:16.000,172,11016232,16205,0,1718845275,13092.274747709998,68.48434182000346,53505.21770088 2024-06-20,01:01:17.000,172,11016212,16125,0,1718845276,13092.315165569998,68.4772926900041,53505.21770088 2024-06-20,01:01:18.000,172,11016265,15645,0,1718845277,13092.321901879994,68.49139095000282,53505.24564936 2024-06-20,01:01:19.000,172,11016167,15565,0,1718845278,13092.342110809994,68.46319442999811,53505.26661072 2024-06-20,01:01:20.000,172,11016172,16045,0,1718845279,13092.362319739994,68.45614529999875,53505.30853344 2024-06-20,01:01:21.000,172,11016236,15845,0,1718845280,13092.382528669994,68.4490961699994,53505.329494800004 2024-06-20,01:01:22.000,172,11016220,16245,0,1718845281,13092.382528669994,68.45614529999875,53505.329494800004 2024-06-20,01:01:23.000,172,11016219,16005,0,1718845282,13092.402737599994,68.44204704000003,53505.37141752001 2024-06-20,01:01:24.000,172,11016216,16125,0,1718845283,13092.42968283999,68.4490961699994,53505.37840464 2024-06-20,01:01:25.000,172,11016191,15925,0,1718845284,13092.443155459994,68.46319442999811,53505.35744328 2024-06-20,01:01:26.000,172,11016199,16005,0,1718845285,13092.463364389994,68.45614529999875,53505.37141752001 2024-06-20,01:01:27.000,172,11016279,16525,0,1718845286,13092.38926497999,68.47024356000475,53505.30853344 2024-06-20,01:01:28.000,172,11016231,15725,0,1718845287,13092.396001289999,68.43499791000067,53505.37141752001 2024-06-20,01:01:29.000,172,11016255,16125,0,1718845288,13092.382528669994,68.47024356000475,53505.37141752001 2024-06-20,01:01:30.000,172,11016221,16605,0,1718845289,13092.38926497999,68.5125383400009,53505.5041728 2024-06-20,01:01:31.000,172,11016213,16285,0,1718845290,13092.342110809994,68.47024356000475,53505.45526296 2024-06-20,01:01:32.000,172,11016234,15885,0,1718845291,13092.288220329989,68.50548921000154,53505.44128872001 2024-06-20,01:01:33.000,172,11016215,16405,0,1718845292,13092.288220329989,68.46319442999811,53505.37141752001 2024-06-20,01:01:34.000,172,11016220,15885,0,1718845293,13092.281484019994,68.48434182000346,53505.44128872001 2024-06-20,01:01:35.000,172,11016218,16285,0,1718845294,13092.220857229993,68.4772926900041,53505.46225008001 2024-06-20,01:01:36.000,172,11016203,16125,0,1718845295,13092.180439369993,68.4772926900041,53505.469237200006 2024-06-20,01:01:37.000,172,11016236,15805,0,1718845296,13092.166966749988,68.4490961699994,53505.39237888001 2024-06-20,01:01:38.000,172,11016201,15885,0,1718845297,13092.153494129998,68.44204704000003,53505.38539176 2024-06-20,01:01:39.000,172,11016224,15885,0,1718845298,13092.173703059998,68.42794878000132,53505.3644304 2024-06-20,01:01:40.000,172,11016234,15925,0,1718845299,13092.126548890003,68.40680139000324,53505.39237888001 2024-06-20,01:01:41.000,172,11016211,16365,0,1718845300,13092.113076269998,68.4138505200026,53505.45526296 2024-06-20,01:01:42.000,172,11016230,16325,0,1718845301,13092.126548890003,68.40680139000324,53505.40635312 2024-06-20,01:01:43.000,172,11016194,15765,0,1718845302,13092.086131030002,68.39975226000388,53505.38539176 2024-06-20,01:01:44.000,172,11016193,15805,0,1718845303,13092.018767929992,68.37155573999917,53505.4343016 2024-06-20,01:01:45.000,172,11016238,15925,0,1718845304,13092.045713170002,68.37860486999853,53505.48321144 2024-06-20,01:01:46.000,172,11016279,16205,0,1718845305,13092.038976859993,68.32926096000301,53505.53212128 2024-06-20,01:01:47.000,172,11016192,16085,0,1718845306,13091.998558999992,68.35745748000045,53505.469237200006 2024-06-20,01:01:48.000,172,11016263,16085,0,1718845307,13092.018767929992,68.37155573999917,53505.52513416 2024-06-20,01:01:49.000,172,11016223,15925,0,1718845308,13092.025504240002,68.37860486999853,53505.469237200006 2024-06-20,01:01:50.000,172,11016235,15405,0,1718845309,13092.052449479997,68.32926096000301,53505.518147040006 2024-06-20,01:01:51.000,172,11016209,16125,0,1718845310,13092.038976859993,68.3151627000043,53505.51115992001 2024-06-20,01:01:52.000,172,11016207,16045,0,1718845311,13092.072658409998,68.35040835000109,53505.49019856001 2024-06-20,01:01:53.000,172,11016305,15805,0,1718845312,13092.092867339998,68.3151627000043,53505.53212128 2024-06-20,01:01:54.000,172,11016213,16165,0,1718845313,13092.126548890003,68.27991705000022,53505.52513416 2024-06-20,01:01:55.000,172,11016239,16085,0,1718845314,13092.106339960003,68.25876966000214,53505.53910840001 2024-06-20,01:01:56.000,172,11016270,16085,0,1718845315,13092.119812579993,68.25876966000214,53505.59500536 2024-06-20,01:01:57.000,172,11016241,16045,0,1718845316,13092.119812579993,68.2658187900015,53505.60897960001 2024-06-20,01:01:58.000,172,11016239,16445,0,1718845317,13092.126548890003,68.28696617999958,53505.636928080006 2024-06-20,01:01:59.000,172,11016227,15485,0,1718845318,13092.173703059998,68.24467140000343,53505.615966720005 2024-06-20,01:02:00.000,172,11016290,16125,0,1718845319,13092.207384609988,68.23762227000407,53505.65788944001 2024-06-20,01:02:01.000,172,11016224,16165,0,1718845320,13092.241066159993,68.24467140000343,53505.6439152 2024-06-20,01:02:02.000,172,11016265,16245,0,1718845321,13092.241066159993,68.18827836000128,53505.65090232 2024-06-20,01:02:03.000,172,11016277,16045,0,1718845322,13092.254538779998,68.20237662,53505.62295384 2024-06-20,01:02:04.000,172,11016269,15885,0,1718845323,13092.328638189989,68.18827836000128,53505.6439152 2024-06-20,01:02:05.000,172,11016242,16205,0,1718845324,13092.375792359999,68.15303271000448,53505.69282504 2024-06-20,01:02:06.000,172,11016238,15725,0,1718845325,13092.402737599994,68.15303271000448,53505.734747760005 2024-06-20,01:02:07.000,172,11016245,16165,0,1718845326,13092.456628079999,68.15303271000448,53505.685837920006 2024-06-20,01:02:08.000,172,11016270,16485,0,1718845327,13092.51725487,68.13893444999849,53505.76269624 2024-06-20,01:02:09.000,172,11016253,15805,0,1718845328,13092.584617969995,68.12483618999977,53505.74173488 2024-06-20,01:02:10.000,172,11016213,15845,0,1718845329,13092.61156320999,68.11778706000041,53505.81160608 2024-06-20,01:02:11.000,172,11016234,16165,0,1718845330,13092.61829952,68.07549228000426,53505.79064472 2024-06-20,01:02:12.000,172,11016263,16245,0,1718845331,13092.65198106999,68.0684431500049,53505.79064472 2024-06-20,01:02:13.000,172,11016279,16005,0,1718845332,13092.65198106999,68.09663967000233,53505.81160608 2024-06-20,01:02:14.000,172,11016266,16245,0,1718845333,13092.685662619995,68.10368880000169,53505.853528800006 2024-06-20,01:02:15.000,172,11016249,16045,0,1718845334,13092.75302571999,68.10368880000169,53505.84654168001 2024-06-20,01:02:16.000,172,11016288,16165,0,1718845335,13092.79344357999,68.13188531999913,53505.86750304 2024-06-20,01:02:17.000,172,11016240,16165,0,1718845336,13092.83386143999,68.14598357999785,53505.902438640005 2024-06-20,01:02:18.000,172,11016216,16485,0,1718845337,13092.874279299991,68.17418010000256,53505.853528800006 2024-06-20,01:02:19.000,172,11016230,15925,0,1718845338,13092.961851330001,68.18827836000128,53505.951348480005 2024-06-20,01:02:20.000,172,11016250,15805,0,1718845339,13093.029214429997,68.20237662,53505.94436136001 2024-06-20,01:02:21.000,172,11016243,16325,0,1718845340,13093.062895980001,68.23057314000471,53505.951348480005 2024-06-20,01:02:22.000,172,11016279,16525,0,1718845341,13093.123522770002,68.27991705000022,53505.951348480005 2024-06-20,01:02:23.000,172,11016245,15965,0,1718845342,13093.136995389992,68.29401530999894,53505.902438640005 2024-06-20,01:02:24.000,172,11016252,15805,0,1718845343,13093.204358490002,68.35040835000109,53505.89545152001 2024-06-20,01:02:25.000,172,11016267,16285,0,1718845344,13093.285194210002,68.35745748000045,53505.93737424 2024-06-20,01:02:26.000,172,11016243,16365,0,1718845345,13093.332348379998,68.37155573999917,53506.00724544 2024-06-20,01:02:27.000,172,11016252,16045,0,1718845346,13093.359293619993,68.35040835000109,53506.00724544 2024-06-20,01:02:28.000,172,11016273,16445,0,1718845347,13093.460338269993,68.39270313000452,53506.04218104001 2024-06-20,01:02:29.000,172,11016232,16125,0,1718845348,13093.487283509989,68.39270313000452,53506.01423256001 2024-06-20,01:02:30.000,172,11016249,16085,0,1718845349,13093.561382919994,68.36450660999981,53506.021219680006 2024-06-20,01:02:31.000,172,11016236,16325,0,1718845350,13093.635482329999,68.39270313000452,53506.05615528 2024-06-20,01:02:32.000,172,11016270,16285,0,1718845351,13093.68937280999,68.37155573999917,53506.08410376 2024-06-20,01:02:33.000,172,11016263,16125,0,1718845352,13093.74999959999,68.38565399999788,53506.14698784 2024-06-20,01:02:34.000,172,11016235,15645,0,1718845353,13093.783681149995,68.39975226000388,53506.15397496 2024-06-20,01:02:35.000,172,11016250,16365,0,1718845354,13093.83757163,68.38565399999788,53506.18192344001 2024-06-20,01:02:36.000,172,11016222,16445,0,1718845355,13093.864516869995,68.39270313000452,53506.21685904 2024-06-20,01:02:37.000,172,11016230,16085,0,1718845356,13093.95208889999,68.39270313000452,53506.17493632 2024-06-20,01:02:38.000,172,11016241,16045,0,1718845357,13093.965561519995,68.37860486999853,53506.23083328001 2024-06-20,01:02:39.000,172,11016290,15925,0,1718845358,13093.99924307,68.39270313000452,53506.237820400005 2024-06-20,01:02:40.000,172,11016270,16485,0,1718845359,13094.05313354999,68.35745748000045,53506.237820400005 2024-06-20,01:02:41.000,172,11016255,15885,0,1718845360,13094.107024029996,68.37155573999917,53506.23083328001 2024-06-20,01:02:42.000,172,11016295,16485,0,1718845361,13094.093551409991,68.35040835000109,53506.286730240005 2024-06-20,01:02:43.000,172,11016215,16325,0,1718845362,13094.127232959996,68.37860486999853,53506.3426272 2024-06-20,01:02:44.000,172,11016214,15765,0,1718845363,13094.181123440001,68.39270313000452,53506.32166584 2024-06-20,01:02:45.000,172,11016270,16485,0,1718845364,13094.221541300001,68.39270313000452,53506.39852416001 2024-06-20,01:02:46.000,172,11016261,16565,0,1718845365,13094.268695469997,68.42089965000196,53506.356601440006 2024-06-20,01:02:47.000,172,11016242,16285,0,1718845366,13094.288904399997,68.42089965000196,53506.4124984 2024-06-20,01:02:48.000,172,11016303,15805,0,1718845367,13094.423630600002,68.42089965000196,53506.405511280005 2024-06-20,01:02:49.000,172,11016280,15885,0,1718845368,13094.423630600002,68.46319442999811,53506.38454992 2024-06-20,01:02:50.000,172,11016213,16285,0,1718845369,13094.511202629998,68.47024356000475,53506.44743400001 2024-06-20,01:02:51.000,172,11016293,16325,0,1718845370,13094.565093110003,68.48434182000346,53506.44044688 2024-06-20,01:02:52.000,172,11016200,16325,0,1718845371,13094.652665139998,68.50548921000154,53506.454421120005 2024-06-20,01:02:53.000,172,11016265,16125,0,1718845372,13094.693082999998,68.51958747000026,53506.503330960004 2024-06-20,01:02:54.000,172,11016284,16245,0,1718845373,13094.760446099994,68.54073485999834,53506.53826656 2024-06-20,01:02:55.000,172,11016258,16325,0,1718845374,13094.834545509999,68.55483312000433,53506.53826656 2024-06-20,01:02:56.000,172,11016250,16365,0,1718845375,13094.922117539994,68.56188225000369,53506.58018928 2024-06-20,01:02:57.000,172,11016253,16325,0,1718845376,13094.98948063999,68.62532441999792,53506.622112000005 2024-06-20,01:02:58.000,172,11016220,15765,0,1718845377,13095.05684374,68.60417702999985,53506.65006048 2024-06-20,01:02:59.000,172,11016198,16005,0,1718845378,13095.13767946,68.64647181000328,53506.6570476 2024-06-20,01:03:00.000,172,11016311,16085,0,1718845379,13095.164624699995,68.65352094000264,53506.68499608001 2024-06-20,01:03:01.000,172,11016262,15885,0,1718845380,13095.245460419996,68.67466833000071,53506.75486728 2024-06-20,01:03:02.000,172,11016266,15765,0,1718845381,13095.31955983,68.68171746000007,53506.76185440001 2024-06-20,01:03:03.000,172,11016265,16165,0,1718845382,13095.353241379991,68.66761920000135,53506.81076424001 2024-06-20,01:03:04.000,172,11016209,16085,0,1718845383,13095.420604480001,68.70991398000479,53506.77582864 2024-06-20,01:03:05.000,172,11016268,15845,0,1718845384,13095.467758649997,68.68876658999943,53506.83172560001 2024-06-20,01:03:06.000,172,11016219,16045,0,1718845385,13095.501440200002,68.68171746000007,53506.88762256 2024-06-20,01:03:07.000,172,11016207,15845,0,1718845386,13095.568803299997,68.70991398000479,53506.90159680001 2024-06-20,01:03:08.000,172,11016312,15845,0,1718845387,13095.615957469992,68.69581571999879,53506.97146800001 2024-06-20,01:03:09.000,172,11016246,16325,0,1718845388,13095.615957469992,68.71696311000414,53506.97146800001 2024-06-20,01:03:10.000,172,11016238,16165,0,1718845389,13095.656375329992,68.69581571999879,53506.97146800001 2024-06-20,01:03:11.000,172,11016270,16285,0,1718845390,13095.703529500002,68.66761920000135,53506.99242936 2024-06-20,01:03:12.000,172,11016272,16325,0,1718845391,13095.764156290003,68.67466833000071,53506.99941648001 2024-06-20,01:03:13.000,172,11016213,16485,0,1718845392,13095.791101529998,68.70286484999815,53507.027364960006 2024-06-20,01:03:14.000,172,11016312,16165,0,1718845393,13095.858464629993,68.70991398000479,53507.01339072 2024-06-20,01:03:15.000,172,11016269,15925,0,1718845394,13095.858464629993,68.7240122400035,53507.04832632001 2024-06-20,01:03:16.000,172,11016292,16405,0,1718845395,13095.871937249998,68.70286484999815,53507.08326192 2024-06-20,01:03:17.000,172,11016285,15645,0,1718845396,13095.919091419993,68.67466833000071,53507.1112104 2024-06-20,01:03:18.000,172,11016289,16605,0,1718845397,13095.905618799989,68.68171746000007,53507.09723616001 2024-06-20,01:03:19.000,172,11016228,16445,0,1718845398,13095.939300349994,68.660570070002,53507.09024904 2024-06-20,01:03:20.000,172,11016286,15965,0,1718845399,13096.026872379989,68.66761920000135,53507.1810816 2024-06-20,01:03:21.000,172,11016240,16205,0,1718845400,13096.06729023999,68.63942268000392,53507.20903008 2024-06-20,01:03:22.000,172,11016266,15765,0,1718845401,13096.11444441,68.62532441999792,53507.26492704001 2024-06-20,01:03:23.000,172,11016268,15445,0,1718845402,13096.13465334,68.63237355000456,53507.30684976001 2024-06-20,01:03:24.000,172,11016261,16045,0,1718845403,13096.18854381999,68.63942268000392,53507.27890128 2024-06-20,01:03:25.000,172,11016284,15925,0,1718845404,13096.202016439995,68.61827528999856,53507.27890128 2024-06-20,01:03:26.000,172,11016264,15645,0,1718845405,13096.222225369995,68.60417702999985,53507.25793992 2024-06-20,01:03:27.000,172,11016288,16125,0,1718845406,13096.26937953999,68.60417702999985,53507.38370808001 2024-06-20,01:03:28.000,172,11016255,15885,0,1718845407,13096.33000632999,68.56188225000369,53507.39768232 2024-06-20,01:03:29.000,172,11016202,16165,0,1718845408,13096.30979739999,68.55483312000433,53507.34877248 2024-06-20,01:03:30.000,172,11016269,16445,0,1718845409,13096.343478949995,68.56188225000369,53507.36973384 2024-06-20,01:03:31.000,172,11016244,16005,0,1718845410,13096.3771605,68.4772926900041,53507.34877248 2024-06-20,01:03:32.000,172,11016237,16125,0,1718845411,13096.424314669996,68.48434182000346,53507.4256308 2024-06-20,01:03:33.000,172,11016259,16125,0,1718845412,13096.39736943,68.48434182000346,53507.48851488 2024-06-20,01:03:34.000,172,11016202,15965,0,1718845413,13096.39063311999,68.47024356000475,53507.46755352 2024-06-20,01:03:35.000,172,11016275,16485,0,1718845414,13096.39736943,68.42794878000132,53507.509476240004 2024-06-20,01:03:36.000,172,11016280,15805,0,1718845415,13096.424314669996,68.4490961699994,53507.48152776001 2024-06-20,01:03:37.000,172,11016270,16005,0,1718845416,13096.43105097999,68.39975226000388,53507.48851488 2024-06-20,01:03:38.000,172,11016269,16005,0,1718845417,13096.39063311999,68.37155573999917,53507.48851488 2024-06-20,01:03:39.000,172,11016183,15885,0,1718845418,13096.35021525999,68.36450660999981,53507.495502 2024-06-20,01:03:40.000,172,11016270,15485,0,1718845419,13096.35695157,68.32926096000301,53507.54441184 2024-06-20,01:03:41.000,172,11016223,16165,0,1718845420,13096.35021525999,68.30811356999766,53507.59332168 2024-06-20,01:03:42.000,172,11016295,16125,0,1718845421,13096.39063311999,68.2658187900015,53507.60729592 2024-06-20,01:03:43.000,172,11016249,16085,0,1718845422,13096.383896809995,68.23762227000407,53507.530437600006 2024-06-20,01:03:44.000,172,11016256,15765,0,1718845423,13096.33000632999,68.23057314000471,53507.59332168 2024-06-20,01:03:45.000,172,11016271,16285,0,1718845424,13096.303061089995,68.21647487999871,53507.62127016001 2024-06-20,01:03:46.000,172,11016297,16805,0,1718845425,13096.262643229995,68.18827836000128,53507.65620576 2024-06-20,01:03:47.000,172,11016262,15485,0,1718845426,13096.25590692,68.15303271000448,53507.64921864001 2024-06-20,01:03:48.000,172,11016252,16125,0,1718845427,13096.20875274999,68.09663967000233,53507.628257280005 2024-06-20,01:03:49.000,172,11016249,15845,0,1718845428,13096.181807509995,68.11073793000105,53507.69114136001 2024-06-20,01:03:50.000,172,11016289,15605,0,1718845429,13096.14812595999,68.08959054000297,53507.72607696 2024-06-20,01:03:51.000,172,11016250,15765,0,1718845430,13096.11444441,68.10368880000169,53507.71908984001 2024-06-20,01:03:52.000,172,11016272,16285,0,1718845431,13096.080762859994,68.04729575999954,53507.71210272 2024-06-20,01:03:53.000,172,11016237,15925,0,1718845432,13096.053817619999,68.01205011000275,53507.73306408 2024-06-20,01:03:54.000,172,11016163,15805,0,1718845433,13095.986454519989,68.0190992400021,53507.747038320005 2024-06-20,01:03:55.000,172,11016315,16325,0,1718845434,13096.013399759999,67.98385358999803,53507.72607696 2024-06-20,01:03:56.000,172,11016279,16525,0,1718845435,13095.999927139994,67.96270619999996,53507.7749868 2024-06-20,01:03:57.000,172,11016249,15645,0,1718845436,13095.959509279994,67.96270619999996,53507.7051156 2024-06-20,01:03:58.000,172,11016252,16245,0,1718845437,13095.905618799989,67.94860794000124,53507.72607696 2024-06-20,01:03:59.000,172,11016213,16325,0,1718845438,13095.905618799989,67.92746055000316,53507.71210272 2024-06-20,01:04:00.000,172,11016287,15805,0,1718845439,13095.871937249998,67.88516576999973,53507.68415424 2024-06-20,01:04:01.000,172,11016254,15645,0,1718845440,13095.804574149988,67.84287099000358,53507.67018000001 2024-06-20,01:04:02.000,172,11016303,16285,0,1718845441,13095.811310459998,67.81467446999886,53507.68415424 2024-06-20,01:04:03.000,172,11016254,16085,0,1718845442,13095.791101529998,67.81467446999886,53507.68415424 2024-06-20,01:04:04.000,172,11016197,15685,0,1718845443,13095.743947360002,67.75828143000399,53507.66319288 2024-06-20,01:04:05.000,172,11016297,16005,0,1718845444,13095.737211049993,67.73008490999928,53507.66319288 2024-06-20,01:04:06.000,172,11016236,15805,0,1718845445,13095.696793189993,67.73008490999928,53507.64921864001 2024-06-20,01:04:07.000,172,11016224,15925,0,1718845446,13095.690056879997,67.72303577999992,53507.62127016001 2024-06-20,01:04:08.000,172,11016279,16365,0,1718845447,13095.723738430002,67.6736918700044,53507.7051156 2024-06-20,01:04:09.000,172,11016285,15645,0,1718845448,13095.710265809998,67.71598665000056,53507.66319288 2024-06-20,01:04:10.000,172,11016251,16125,0,1718845449,13095.649639019997,67.68074100000376,53507.65620576 2024-06-20,01:04:11.000,172,11016315,15565,0,1718845450,13095.656375329992,67.66664273999777,53507.64921864001 2024-06-20,01:04:12.000,172,11016262,16365,0,1718845451,13095.615957469992,67.68074100000376,53507.64921864001 2024-06-20,01:04:13.000,172,11016232,16405,0,1718845452,13095.595748539992,67.63844622000033,53507.61428304 2024-06-20,01:04:14.000,172,11016210,15845,0,1718845453,13095.595748539992,67.65254447999905,53507.7051156 2024-06-20,01:04:15.000,172,11016251,16205,0,1718845454,13095.602484850002,67.63844622000033,53507.64223152001 2024-06-20,01:04:16.000,172,11016267,16485,0,1718845455,13095.541858060002,67.63139709000097,53507.628257280005 2024-06-20,01:04:17.000,172,11016230,16325,0,1718845456,13095.555330679992,67.65959360999841,53507.5653732 2024-06-20,01:04:18.000,172,11016277,15685,0,1718845457,13095.487967579997,67.63139709000097,53507.58633456 2024-06-20,01:04:19.000,172,11016198,15885,0,1718845458,13095.461022340001,67.63844622000033,53507.53742472 2024-06-20,01:04:20.000,172,11016233,16045,0,1718845459,13095.501440200002,67.64549534999969,53507.59332168 2024-06-20,01:04:21.000,172,11016295,15765,0,1718845460,13095.447549719996,67.64549534999969,53507.60030880001 2024-06-20,01:04:22.000,172,11016274,15645,0,1718845461,13095.474494959992,67.66664273999777,53507.59332168 2024-06-20,01:04:23.000,172,11016297,15925,0,1718845462,13095.474494959992,67.68779013000312,53507.60729592 2024-06-20,01:04:24.000,172,11016157,15805,0,1718845463,13095.461022340001,67.68779013000312,53507.65620576 2024-06-20,01:04:25.000,172,11016284,15645,0,1718845464,13095.454286029992,67.63139709000097,53507.60729592 2024-06-20,01:04:26.000,172,11016311,16485,0,1718845465,13095.420604480001,67.63139709000097,53507.5653732 2024-06-20,01:04:27.000,172,11016242,15725,0,1718845466,13095.420604480001,67.61729883000226,53507.579347440005 2024-06-20,01:04:28.000,172,11016291,16125,0,1718845467,13095.427340789996,67.59615144000418,53507.6352444 2024-06-20,01:04:29.000,172,11016196,15445,0,1718845468,13095.386922929996,67.65254447999905,53507.628257280005 2024-06-20,01:04:30.000,172,11016250,16125,0,1718845469,13095.407131859996,67.59615144000418,53507.6352444 2024-06-20,01:04:31.000,172,11016242,16205,0,1718845470,13095.407131859996,67.62434796000161,53507.62127016001 2024-06-20,01:04:32.000,172,11016301,15765,0,1718845471,13095.366713999996,67.63844622000033,53507.60729592 2024-06-20,01:04:33.000,172,11016266,16165,0,1718845472,13095.33976876,67.65254447999905,53507.59332168 2024-06-20,01:04:34.000,172,11016227,15965,0,1718845473,13095.306087209996,67.63139709000097,53507.62127016001 2024-06-20,01:04:35.000,172,11016260,15925,0,1718845474,13095.2993509,67.61729883000226,53507.57236032001 2024-06-20,01:04:36.000,172,11016244,16125,0,1718845475,13095.285878279996,67.62434796000161,53507.579347440005 2024-06-20,01:04:37.000,172,11016216,15805,0,1718845476,13095.225251489996,67.62434796000161,53507.6352444 2024-06-20,01:04:38.000,172,11016205,16085,0,1718845477,13095.23872411,67.58910231000482,53507.60030880001 2024-06-20,01:04:39.000,172,11016220,15485,0,1718845478,13095.15115207999,67.59615144000418,53507.61428304 2024-06-20,01:04:40.000,172,11016266,15965,0,1718845479,13095.15788839,67.59615144000418,53507.6352444 2024-06-20,01:04:41.000,172,11016299,15965,0,1718845480,13095.144415769995,67.56795491999947,53507.58633456 2024-06-20,01:04:42.000,172,11016276,15925,0,1718845481,13095.09052528999,67.58910231000482,53507.60030880001 2024-06-20,01:04:43.000,172,11016250,15965,0,1718845482,13095.05010742999,67.58910231000482,53507.5653732 2024-06-20,01:04:44.000,172,11016247,15645,0,1718845483,13095.00968956999,67.58205317999818,53507.60030880001 2024-06-20,01:04:45.000,172,11016234,15965,0,1718845484,13094.98948063999,67.54680753000139,53507.55838608 2024-06-20,01:04:46.000,172,11016250,15725,0,1718845485,13094.982744329995,67.53975840000203,53507.51646336 2024-06-20,01:04:47.000,172,11016266,16205,0,1718845486,13095.01642588,67.57500404999882,53507.50248912001 2024-06-20,01:04:48.000,172,11016276,16325,0,1718845487,13094.982744329995,67.52566014000331,53507.45357928001 2024-06-20,01:04:49.000,172,11016248,15685,0,1718845488,13094.96927170999,67.53270927000267,53507.43261792001 2024-06-20,01:04:50.000,172,11016249,16205,0,1718845489,13094.95579909,67.53270927000267,53507.46755352 2024-06-20,01:04:51.000,172,11016277,15965,0,1718845490,13094.962535399995,67.50451274999796,53507.45357928001 2024-06-20,01:04:52.000,172,11016244,16165,0,1718845491,13094.93559016,67.49041448999924,53507.4256308 2024-06-20,01:04:53.000,172,11016220,16685,0,1718845492,13094.91538123,67.4974636199986,53507.40466944001 2024-06-20,01:04:54.000,172,11016266,17045,0,1718845493,13094.841281819994,67.51156188000459,53507.30684976001 2024-06-20,01:04:55.000,172,11016254,16565,0,1718845494,13094.794127649999,67.4974636199986,53507.29986264 2024-06-20,01:04:56.000,172,11016248,16405,0,1718845495,13094.773918719999,67.47631623000052,53507.28588840001 2024-06-20,01:04:57.000,172,11016250,16805,0,1718845496,13094.720028239994,67.50451274999796,53507.27890128 2024-06-20,01:04:58.000,172,11016224,16085,0,1718845497,13094.659401449993,67.51156188000459,53507.27191416 2024-06-20,01:04:59.000,172,11016281,16605,0,1718845498,13094.592038349998,67.52566014000331,53507.195055840006 2024-06-20,01:05:00.000,172,11016231,16285,0,1718845499,13094.544884180003,67.58205317999818,53507.27191416 2024-06-20,01:05:01.000,172,11016223,16485,0,1718845500,13094.517938939993,67.58910231000482,53507.21601720001 2024-06-20,01:05:02.000,172,11016277,16165,0,1718845501,13094.443839530002,67.59615144000418,53507.18806872001 2024-06-20,01:05:03.000,172,11016228,16485,0,1718845502,13094.403421670002,67.62434796000161,53507.15313312 2024-06-20,01:05:04.000,172,11016139,16125,0,1718845503,13094.363003810002,67.63844622000033,53507.27191416 2024-06-20,01:05:05.000,172,11016235,16245,0,1718845504,13094.282168090002,67.65959360999841,53507.22999144 2024-06-20,01:05:06.000,172,11016245,15965,0,1718845505,13094.201332370001,67.65254447999905,53507.20204296 2024-06-20,01:05:07.000,172,11016244,16645,0,1718845506,13094.181123440001,67.6102497000029,53507.23697856001 2024-06-20,01:05:08.000,172,11016223,16125,0,1718845507,13094.12049665,67.65959360999841,53507.18806872001 2024-06-20,01:05:09.000,172,11016233,16045,0,1718845508,13094.03292461999,67.65254447999905,53507.27890128 2024-06-20,01:05:10.000,172,11016207,16565,0,1718845509,13093.97903414,67.60320057000354,53507.20903008 2024-06-20,01:05:11.000,172,11016238,16605,0,1718845510,13093.91167103999,67.63844622000033,53507.174094480004 2024-06-20,01:05:12.000,172,11016252,16005,0,1718845511,13093.803890079995,67.62434796000161,53507.13915888001 2024-06-20,01:05:13.000,172,11016220,16045,0,1718845512,13093.682636499994,67.6736918700044,53507.10422328 2024-06-20,01:05:14.000,172,11016228,16525,0,1718845513,13093.595064469999,67.65959360999841,53507.08326192 2024-06-20,01:05:15.000,172,11016231,16205,0,1718845514,13093.541173989994,67.65254447999905,53507.05531344 2024-06-20,01:05:16.000,172,11016214,16205,0,1718845515,13093.433393029998,67.65254447999905,53506.99242936 2024-06-20,01:05:17.000,172,11016252,16005,0,1718845516,13093.386238859988,67.6736918700044,53506.99941648001 2024-06-20,01:05:18.000,172,11016179,16405,0,1718845517,13093.305403140002,67.65959360999841,53506.98544224 2024-06-20,01:05:19.000,172,11016178,15965,0,1718845518,13093.231303729997,67.6736918700044,53506.99941648001 2024-06-20,01:05:20.000,172,11016223,16365,0,1718845519,13093.217831109992,67.6736918700044,53506.95050664001 2024-06-20,01:05:21.000,172,11016197,16285,0,1718845520,13093.170676939997,67.69483926000248,53506.97146800001 2024-06-20,01:05:22.000,172,11016250,16565,0,1718845521,13093.103313840002,67.65959360999841,53506.838712720004 2024-06-20,01:05:23.000,172,11016246,16805,0,1718845522,13093.089841219997,67.65254447999905,53506.91557104 2024-06-20,01:05:24.000,172,11016199,15565,0,1718845523,13092.995532879992,67.66664273999777,53506.96448088 2024-06-20,01:05:25.000,172,11016222,15725,0,1718845524,13092.968587639996,67.7089375200012,53506.88762256 2024-06-20,01:05:26.000,172,11016231,16005,0,1718845525,13092.907960849996,67.7089375200012,53506.92255816 2024-06-20,01:05:27.000,172,11016213,15645,0,1718845526,13092.867542989996,67.71598665000056,53506.88762256 2024-06-20,01:05:28.000,172,11016181,16085,0,1718845527,13092.81365250999,67.75828143000399,53506.89460968 2024-06-20,01:05:29.000,172,11016224,16325,0,1718845528,13092.766498339995,67.75123230000463,53506.89460968 2024-06-20,01:05:30.000,172,11016194,16445,0,1718845529,13092.746289409995,67.79352708000079,53506.85268696001 2024-06-20,01:05:31.000,172,11016213,15725,0,1718845530,13092.69913524,67.8076253399995,53506.80377712001 2024-06-20,01:05:32.000,172,11016231,16245,0,1718845531,13092.71260785999,67.8076253399995,53506.83172560001 2024-06-20,01:05:33.000,172,11016205,16085,0,1718845532,13092.685662619995,67.78647795000143,53506.789802880005 2024-06-20,01:05:34.000,172,11016202,15765,0,1718845533,13092.61829952,67.78647795000143,53506.76884152 2024-06-20,01:05:35.000,172,11016205,16405,0,1718845534,13092.61829952,67.77237969000271,53506.71993168 2024-06-20,01:05:36.000,172,11016207,16245,0,1718845535,13092.65198106999,67.8076253399995,53506.78281576001 2024-06-20,01:05:37.000,172,11016239,15645,0,1718845536,13092.665453689995,67.77942882000207,53506.740893040005 2024-06-20,01:05:38.000,172,11016239,15605,0,1718845537,13092.69913524,67.78647795000143,53506.76884152 2024-06-20,01:05:39.000,172,11016229,16245,0,1718845538,13092.645244759995,67.75828143000399,53506.740893040005 2024-06-20,01:05:40.000,172,11016231,16325,0,1718845539,13092.685662619995,67.73713403999864,53506.77582864 2024-06-20,01:05:41.000,172,11016223,15645,0,1718845540,13092.69913524,67.73008490999928,53506.71294456001 2024-06-20,01:05:42.000,172,11016200,16165,0,1718845541,13092.726080479995,67.77237969000271,53506.77582864 2024-06-20,01:05:43.000,172,11016213,16165,0,1718845542,13092.75976203,67.77237969000271,53506.71993168 2024-06-20,01:05:44.000,172,11016163,16005,0,1718845543,13092.82038882,67.77942882000207,53506.68499608001 2024-06-20,01:05:45.000,172,11016243,15405,0,1718845544,13092.88101561,67.78647795000143,53506.71993168 2024-06-20,01:05:46.000,172,11016225,16045,0,1718845545,13092.921433470001,67.744183169998,53506.67800896 2024-06-20,01:05:47.000,172,11016216,15965,0,1718845546,13092.961851330001,67.744183169998,53506.70595744 2024-06-20,01:05:48.000,172,11016218,15765,0,1718845547,13093.049423359997,67.76533056000335,53506.71294456001 2024-06-20,01:05:49.000,172,11016232,16325,0,1718845548,13093.116786459992,67.79352708000079,53506.67800896 2024-06-20,01:05:50.000,172,11016233,15965,0,1718845549,13093.177413249992,67.78647795000143,53506.68499608001 2024-06-20,01:05:51.000,172,11016245,16645,0,1718845550,13093.197622179992,67.8076253399995,53506.6570476 2024-06-20,01:05:52.000,172,11016232,15565,0,1718845551,13093.285194210002,67.82877273000486,53506.69897032 2024-06-20,01:05:53.000,172,11016225,16245,0,1718845552,13093.359293619993,67.83582186000422,53506.70595744 2024-06-20,01:05:54.000,172,11016262,16005,0,1718845553,13093.345821000003,67.88516576999973,53506.691983200006 2024-06-20,01:05:55.000,172,11016219,15765,0,1718845554,13093.419920409993,67.87106751000101,53506.69897032 2024-06-20,01:05:56.000,172,11016195,16165,0,1718845555,13093.440129339993,67.92746055000316,53506.68499608001 2024-06-20,01:05:57.000,172,11016213,15965,0,1718845556,13093.520965059994,67.99090272000467,53506.71294456001 2024-06-20,01:05:58.000,172,11016203,15485,0,1718845557,13093.581591849994,67.97680445999868,53506.671021840004 2024-06-20,01:05:59.000,172,11016158,15485,0,1718845558,13093.642218639994,67.97680445999868,53506.67800896 2024-06-20,01:06:00.000,172,11016224,15885,0,1718845559,13093.642218639994,68.02614837000147,53506.68499608001 2024-06-20,01:06:01.000,172,11016165,15605,0,1718845560,13093.763472219995,68.0190992400021,53506.70595744 2024-06-20,01:06:02.000,172,11016215,15685,0,1718845561,13093.783681149995,68.06139401999826,53506.73390592001 2024-06-20,01:06:03.000,172,11016190,16125,0,1718845562,13093.884725799995,68.04024663000018,53506.68499608001 2024-06-20,01:06:04.000,172,11016242,15925,0,1718845563,13093.93187996999,68.04729575999954,53506.76884152 2024-06-20,01:06:05.000,172,11016206,15365,0,1718845564,13094.01271568999,68.02614837000147,53506.73390592001 2024-06-20,01:06:06.000,172,11016202,15725,0,1718845565,13094.140705580001,68.06139401999826,53506.77582864 2024-06-20,01:06:07.000,172,11016227,15885,0,1718845566,13094.228277609996,68.03319750000082,53506.80377712001 2024-06-20,01:06:08.000,172,11016219,15885,0,1718845567,13094.329322259997,68.04024663000018,53506.79679 2024-06-20,01:06:09.000,172,11016247,16325,0,1718845568,13094.349531189997,68.0543448899989,53506.8666612 2024-06-20,01:06:10.000,172,11016234,16285,0,1718845569,13094.430366909997,68.07549228000426,53506.85268696001 2024-06-20,01:06:11.000,172,11016239,16125,0,1718845570,13094.571829419998,68.08959054000297,53506.85268696001 2024-06-20,01:06:12.000,172,11016220,16205,0,1718845571,13094.625719899988,68.09663967000233,53506.87364832 2024-06-20,01:06:13.000,172,11016233,15765,0,1718845572,13094.746973479989,68.13893444999849,53506.87364832 2024-06-20,01:06:14.000,172,11016193,16605,0,1718845573,13094.84801812999,68.15303271000448,53506.89460968 2024-06-20,01:06:15.000,172,11016185,15565,0,1718845574,13094.95579909,68.15303271000448,53506.96448088 2024-06-20,01:06:16.000,172,11016221,15685,0,1718845575,13095.05684374,68.17418010000256,53506.97845512001 2024-06-20,01:06:17.000,172,11016174,16045,0,1718845576,13095.164624699995,68.18827836000128,53507.027364960006 2024-06-20,01:06:18.000,172,11016226,16165,0,1718845577,13095.245460419996,68.24467140000343,53507.06928768001 2024-06-20,01:06:19.000,172,11016208,16125,0,1718845578,13095.312823519991,68.25876966000214,53507.08326192 2024-06-20,01:06:20.000,172,11016239,15845,0,1718845579,13095.454286029992,68.3010644399983,53507.1112104 2024-06-20,01:06:21.000,172,11016232,16125,0,1718845580,13095.528385439997,68.34335922000173,53507.09723616001 2024-06-20,01:06:22.000,172,11016226,15725,0,1718845581,13095.642902710002,68.39270313000452,53507.1112104 2024-06-20,01:06:23.000,172,11016294,15445,0,1718845582,13095.710265809998,68.38565399999788,53507.195055840006 2024-06-20,01:06:24.000,172,11016199,16205,0,1718845583,13095.784365219988,68.42089965000196,53507.22999144 2024-06-20,01:06:25.000,172,11016237,16085,0,1718845584,13095.871937249998,68.46319442999811,53507.22300432 2024-06-20,01:06:26.000,172,11016213,16205,0,1718845585,13095.946036659989,68.4772926900041,53507.20903008 2024-06-20,01:06:27.000,172,11016236,15645,0,1718845586,13096.006663449989,68.49844008000218,53507.243965680005 2024-06-20,01:06:28.000,172,11016238,16405,0,1718845587,13096.053817619999,68.5125383400009,53507.23697856001 2024-06-20,01:06:29.000,172,11016219,16085,0,1718845588,13096.12791702999,68.5125383400009,53507.34877248 2024-06-20,01:06:30.000,172,11016223,15645,0,1718845589,13096.181807509995,68.5477839899977,53507.35575960001 2024-06-20,01:06:31.000,172,11016228,15925,0,1718845590,13096.23569799,68.52663659999962,53507.40466944001 2024-06-20,01:06:32.000,172,11016215,15925,0,1718845591,13096.262643229995,68.55483312000433,53507.43960504 2024-06-20,01:06:33.000,172,11016266,15525,0,1718845592,13096.3771605,68.5477839899977,53507.460566400005 2024-06-20,01:06:34.000,172,11016234,16165,0,1718845593,13096.37042418999,68.5477839899977,53507.48152776001 2024-06-20,01:06:35.000,172,11016260,15845,0,1718845594,13096.39736943,68.52663659999962,53507.45357928001 2024-06-20,01:06:36.000,172,11016188,15925,0,1718845595,13096.464732529996,68.54073485999834,53507.47454064001 2024-06-20,01:06:37.000,172,11016233,15725,0,1718845596,13096.484941459996,68.54073485999834,53507.509476240004 2024-06-20,01:06:38.000,172,11016268,16165,0,1718845597,13096.525359319996,68.49139095000282,53507.57236032001 2024-06-20,01:06:39.000,172,11016239,16445,0,1718845598,13096.585986109996,68.49844008000218,53507.5653732 2024-06-20,01:06:40.000,172,11016221,15565,0,1718845599,13096.660085520001,68.5477839899977,53507.54441184 2024-06-20,01:06:41.000,172,11016176,15565,0,1718845600,13096.673558139992,68.51958747000026,53507.579347440005 2024-06-20,01:06:42.000,172,11016210,15925,0,1718845601,13096.740921240002,68.49844008000218,53507.53742472 2024-06-20,01:06:43.000,172,11016269,16045,0,1718845602,13096.761130170002,68.5125383400009,53507.6352444 2024-06-20,01:06:44.000,172,11016230,15805,0,1718845603,13096.835229579992,68.49844008000218,53507.65620576 2024-06-20,01:06:45.000,172,11016216,16005,0,1718845604,13096.909328989997,68.52663659999962,53507.6352444 2024-06-20,01:06:46.000,172,11016217,16205,0,1718845605,13096.963219470003,68.54073485999834,53507.72607696 2024-06-20,01:06:47.000,172,11016215,15925,0,1718845606,13096.983428400003,68.56188225000369,53507.7051156 2024-06-20,01:06:48.000,172,11016197,16165,0,1718845607,13096.936274229993,68.56188225000369,53507.74005120001 2024-06-20,01:06:49.000,172,11016252,16525,0,1718845608,13097.044055189988,68.55483312000433,53507.78197392 2024-06-20,01:06:50.000,172,11016279,15845,0,1718845609,13097.017109949993,68.57598051000241,53507.78197392 2024-06-20,01:06:51.000,172,11016264,15965,0,1718845610,13097.030582569998,68.59007877000113,53507.78896104001 2024-06-20,01:06:52.000,172,11016261,16085,0,1718845611,13097.050791499998,68.61827528999856,53507.795948160005 2024-06-20,01:06:53.000,172,11016200,16205,0,1718845612,13097.050791499998,68.59712790000049,53507.7749868 2024-06-20,01:06:54.000,172,11016223,16285,0,1718845613,13097.050791499998,68.61827528999856,53507.83088376 2024-06-20,01:06:55.000,172,11016161,15645,0,1718845614,13097.097945669993,68.66761920000135,53507.82389664 2024-06-20,01:06:56.000,172,11016257,16285,0,1718845615,13097.104681979989,68.66761920000135,53507.844858000004 2024-06-20,01:06:57.000,172,11016254,16005,0,1718845616,13097.104681979989,68.69581571999879,53507.80293528 2024-06-20,01:06:58.000,172,11016212,16205,0,1718845617,13097.145099839989,68.70991398000479,53507.80992240001 2024-06-20,01:06:59.000,172,11016199,16485,0,1718845618,13097.138363529994,68.7592578900003,53507.844858000004 2024-06-20,01:07:00.000,172,11016230,16005,0,1718845619,13097.084473049988,68.75220876000094,53507.81690952001 2024-06-20,01:07:01.000,172,11016175,16125,0,1718845620,13097.138363529994,68.7592578900003,53507.83787088001 2024-06-20,01:07:02.000,172,11016240,16005,0,1718845621,13097.077736739993,68.74515963000158,53507.87280648 2024-06-20,01:07:03.000,172,11016290,15965,0,1718845622,13097.071000429998,68.75220876000094,53507.88678072001 2024-06-20,01:07:04.000,172,11016229,16205,0,1718845623,13097.071000429998,68.75220876000094,53507.914729200005 2024-06-20,01:07:05.000,172,11016195,15565,0,1718845624,13097.071000429998,68.76630701999966,53507.85883224001 2024-06-20,01:07:06.000,172,11016173,16085,0,1718845625,13097.064264119988,68.75220876000094,53507.93569056001 2024-06-20,01:07:07.000,172,11016287,16165,0,1718845626,13097.030582569998,68.71696311000414,53507.90774208001 2024-06-20,01:07:08.000,172,11016250,15565,0,1718845627,13097.017109949993,68.73106137000286,53507.92870344 2024-06-20,01:07:09.000,172,11016209,15765,0,1718845628,13097.023846259988,68.73811050000222,53507.97761328001 2024-06-20,01:07:10.000,172,11016250,16205,0,1718845629,13097.017109949993,68.70991398000479,53508.00556176001 2024-06-20,01:07:11.000,172,11016210,16085,0,1718845630,13097.023846259988,68.70286484999815,53508.04748448 2024-06-20,01:07:12.000,172,11016200,16205,0,1718845631,13097.030582569998,68.73106137000286,53508.0894072 2024-06-20,01:07:13.000,172,11016240,16365,0,1718845632,13097.017109949993,68.69581571999879,53508.02652312001 2024-06-20,01:07:14.000,172,11016178,15685,0,1718845633,13097.044055189988,68.70286484999815,53508.0894072 2024-06-20,01:07:15.000,172,11016212,15885,0,1718845634,13097.003637329988,68.65352094000264,53508.0894072 2024-06-20,01:07:16.000,172,11016212,15285,0,1718845635,13097.030582569998,68.660570070002,53508.07543296001 2024-06-20,01:07:17.000,172,11016189,16245,0,1718845636,13096.996901019993,68.63237355000456,53508.11735568 2024-06-20,01:07:18.000,172,11016245,15725,0,1718845637,13097.010373639998,68.59007877000113,53508.07543296001 2024-06-20,01:07:19.000,172,11016221,15565,0,1718845638,13096.936274229993,68.59712790000049,53508.082420080005 2024-06-20,01:07:20.000,172,11016197,16045,0,1718845639,13096.922801610002,68.56893138000305,53508.09639432 2024-06-20,01:07:21.000,172,11016229,16165,0,1718845640,13096.889120059997,68.51958747000026,53508.06844584 2024-06-20,01:07:22.000,172,11016246,15925,0,1718845641,13096.895856369993,68.49139095000282,53508.06145872 2024-06-20,01:07:23.000,172,11016238,15845,0,1718845642,13096.889120059997,68.46319442999811,53508.082420080005 2024-06-20,01:07:24.000,172,11016214,16485,0,1718845643,13096.855438509992,68.40680139000324,53508.07543296001 2024-06-20,01:07:25.000,172,11016231,15805,0,1718845644,13096.835229579992,68.42089965000196,53508.05447160001 2024-06-20,01:07:26.000,172,11016248,16365,0,1718845645,13096.828493269997,68.39975226000388,53508.11036856 2024-06-20,01:07:27.000,172,11016226,16325,0,1718845646,13096.828493269997,68.37155573999917,53508.11735568 2024-06-20,01:07:28.000,172,11016194,16445,0,1718845647,13096.855438509992,68.35745748000045,53508.17325264001 2024-06-20,01:07:29.000,172,11016204,16125,0,1718845648,13096.841965890002,68.34335922000173,53508.201201120006 2024-06-20,01:07:30.000,172,11016264,16165,0,1718845649,13096.875647439992,68.27286792000086,53508.180239760004 2024-06-20,01:07:31.000,172,11016283,16165,0,1718845650,13096.862174820002,68.27286792000086,53508.27805944 2024-06-20,01:07:32.000,172,11016216,16045,0,1718845651,13096.801548030002,68.25876966000214,53508.27805944 2024-06-20,01:07:33.000,172,11016227,15965,0,1718845652,13096.848702199997,68.25172053000279,53508.2640852 2024-06-20,01:07:34.000,172,11016272,16045,0,1718845653,13096.862174820002,68.19532749000064,53508.25709808 2024-06-20,01:07:35.000,172,11016287,16525,0,1718845654,13096.862174820002,68.22352400999807,53508.27107232001 2024-06-20,01:07:36.000,172,11016262,16165,0,1718845655,13096.868911129997,68.18827836000128,53508.27805944 2024-06-20,01:07:37.000,172,11016248,16045,0,1718845656,13096.875647439992,68.20942574999935,53508.25709808 2024-06-20,01:07:38.000,172,11016232,16125,0,1718845657,13096.868911129997,68.17418010000256,53508.299020800005 2024-06-20,01:07:39.000,172,11016243,15925,0,1718845658,13096.916065299993,68.16008184000384,53508.28504656 2024-06-20,01:07:40.000,172,11016263,16045,0,1718845659,13096.943010540002,68.12483618999977,53508.27805944 2024-06-20,01:07:41.000,172,11016267,16005,0,1718845660,13096.963219470003,68.08254141000361,53508.34094352001 2024-06-20,01:07:42.000,172,11016267,16485,0,1718845661,13096.976692089993,68.08254141000361,53508.3339564 2024-06-20,01:07:43.000,172,11016260,15845,0,1718845662,13097.003637329988,68.04729575999954,53508.35491776 2024-06-20,01:07:44.000,172,11016271,15685,0,1718845663,13097.010373639998,68.02614837000147,53508.3339564 2024-06-20,01:07:45.000,172,11016259,16125,0,1718845664,13097.044055189988,67.98385358999803,53508.35491776 2024-06-20,01:07:46.000,172,11016236,16285,0,1718845665,13097.050791499998,67.99795185000403,53508.35491776 2024-06-20,01:07:47.000,172,11016256,15725,0,1718845666,13097.104681979989,67.98385358999803,53508.39684048 2024-06-20,01:07:48.000,172,11016268,16445,0,1718845667,13097.064264119988,67.99795185000403,53508.36190488001 2024-06-20,01:07:49.000,172,11016220,15605,0,1718845668,13097.091209359998,67.98385358999803,53508.4038276 2024-06-20,01:07:50.000,172,11016287,15685,0,1718845669,13097.111418289998,68.02614837000147,53508.43177608 2024-06-20,01:07:51.000,172,11016251,16365,0,1718845670,13097.131627219998,68.00500098000339,53508.45972456001 2024-06-20,01:07:52.000,172,11016289,15965,0,1718845671,13097.091209359998,67.99795185000403,53508.417801840005 2024-06-20,01:07:53.000,172,11016227,16405,0,1718845672,13097.097945669993,68.00500098000339,53508.43177608 2024-06-20,01:07:54.000,172,11016189,15965,0,1718845673,13097.158572459994,68.00500098000339,53508.45972456001 2024-06-20,01:07:55.000,172,11016266,15965,0,1718845674,13097.225935559989,67.96270619999996,53508.4038276 2024-06-20,01:07:56.000,172,11016197,15965,0,1718845675,13097.259617109994,67.96270619999996,53508.41081472001 2024-06-20,01:07:57.000,172,11016283,15725,0,1718845676,13097.279826039994,67.96975532999932,53508.42478896 2024-06-20,01:07:58.000,172,11016231,16125,0,1718845677,13097.293298659999,67.96270619999996,53508.45972456001 2024-06-20,01:07:59.000,172,11016221,16205,0,1718845678,13097.33371652,67.94860794000124,53508.48068592001 2024-06-20,01:08:00.000,172,11016236,15965,0,1718845679,13097.380870689994,67.97680445999868,53508.48767304001 2024-06-20,01:08:01.000,172,11016265,16005,0,1718845680,13097.441497479995,67.97680445999868,53508.466711680005 2024-06-20,01:08:02.000,172,11016280,16205,0,1718845681,13097.421288549995,68.01205011000275,53508.515621520004 2024-06-20,01:08:03.000,172,11016224,15885,0,1718845682,13097.461706409995,67.96975532999932,53508.50164728 2024-06-20,01:08:04.000,172,11016216,16325,0,1718845683,13097.51559689,68.01205011000275,53508.52959576001 2024-06-20,01:08:05.000,172,11016242,16405,0,1718845684,13097.53580582,68.00500098000339,53508.536582880006 2024-06-20,01:08:06.000,172,11016262,16325,0,1718845685,13097.52906950999,67.99795185000403,53508.6134412 2024-06-20,01:08:07.000,172,11016274,15885,0,1718845686,13097.562751059995,68.0190992400021,53508.56453136 2024-06-20,01:08:08.000,172,11016248,15845,0,1718845687,13097.58969629999,68.0543448899989,53508.62042832 2024-06-20,01:08:09.000,172,11016260,16045,0,1718845688,13097.542542129995,68.08254141000361,53508.62042832 2024-06-20,01:08:10.000,172,11016225,16325,0,1718845689,13097.562751059995,68.13188531999913,53508.6134412 2024-06-20,01:08:11.000,172,11016264,15965,0,1718845690,13097.60990522999,68.14598357999785,53508.62042832 2024-06-20,01:08:12.000,172,11016278,16405,0,1718845691,13097.58969629999,68.18827836000128,53508.62741544001 2024-06-20,01:08:13.000,172,11016258,16485,0,1718845692,13097.603168919995,68.18827836000128,53508.683312400004 2024-06-20,01:08:14.000,172,11016212,15805,0,1718845693,13097.55601475,68.24467140000343,53508.64138968 2024-06-20,01:08:15.000,172,11016279,15525,0,1718845694,13097.582959989995,68.25172053000279,53508.62042832 2024-06-20,01:08:16.000,172,11016214,15925,0,1718845695,13097.542542129995,68.2658187900015,53508.60645408001 2024-06-20,01:08:17.000,172,11016205,16085,0,1718845696,13097.562751059995,68.27991705000022,53508.64837680001 2024-06-20,01:08:18.000,172,11016296,15565,0,1718845697,13097.502124269995,68.30811356999766,53508.62042832 2024-06-20,01:08:19.000,172,11016220,15805,0,1718845698,13097.401079619995,68.32221183000365,53508.62042832 2024-06-20,01:08:20.000,172,11016269,16285,0,1718845699,13097.380870689994,68.37155573999917,53508.634402560005 2024-06-20,01:08:21.000,172,11016231,15885,0,1718845700,13097.33371652,68.35040835000109,53508.62042832 2024-06-20,01:08:22.000,172,11016253,15805,0,1718845701,13097.32698020999,68.37155573999917,53508.64138968 2024-06-20,01:08:23.000,172,11016254,16405,0,1718845702,13097.273089729999,68.39975226000388,53508.59946696 2024-06-20,01:08:24.000,172,11016194,16165,0,1718845703,13097.24614448999,68.39270313000452,53508.57850560001 2024-06-20,01:08:25.000,172,11016287,15685,0,1718845704,13097.205726629989,68.40680139000324,53508.59247984 2024-06-20,01:08:26.000,172,11016242,16045,0,1718845705,13097.185517699989,68.39975226000388,53508.62042832 2024-06-20,01:08:27.000,172,11016272,16005,0,1718845706,13097.172045079998,68.37860486999853,53508.585492720005 2024-06-20,01:08:28.000,172,11016234,15885,0,1718845707,13097.192254009999,68.37155573999917,53508.59247984 2024-06-20,01:08:29.000,172,11016246,16005,0,1718845708,13097.198990319994,68.37155573999917,53508.6134412 2024-06-20,01:08:30.000,172,11016218,16485,0,1718845709,13097.178781389994,68.39975226000388,53508.64138968 2024-06-20,01:08:31.000,172,11016266,16405,0,1718845710,13097.145099839989,68.39270313000452,53508.60645408001 2024-06-20,01:08:32.000,172,11016275,16165,0,1718845711,13097.097945669993,68.37860486999853,53508.634402560005 2024-06-20,01:08:33.000,172,11016246,15365,0,1718845712,13097.084473049988,68.38565399999788,53508.59946696 2024-06-20,01:08:34.000,172,11016274,15685,0,1718845713,13097.030582569998,68.35745748000045,53508.54357 2024-06-20,01:08:35.000,172,11016239,16525,0,1718845714,13097.037318879993,68.38565399999788,53508.59946696 2024-06-20,01:08:36.000,172,11016222,15845,0,1718845715,13097.023846259988,68.36450660999981,53508.55754424001 2024-06-20,01:08:37.000,172,11016270,15965,0,1718845716,13096.963219470003,68.36450660999981,53508.59946696 2024-06-20,01:08:38.000,172,11016253,16045,0,1718845717,13096.929537919998,68.35745748000045,53508.62741544001 2024-06-20,01:08:39.000,172,11016257,16405,0,1718845718,13096.916065299993,68.35745748000045,53508.585492720005 2024-06-20,01:08:40.000,172,11016245,16125,0,1718845719,13096.882383750002,68.37155573999917,53508.59946696 2024-06-20,01:08:41.000,172,11016248,15965,0,1718845720,13096.868911129997,68.40680139000324,53508.57850560001 2024-06-20,01:08:42.000,172,11016251,16085,0,1718845721,13096.855438509992,68.38565399999788,53508.55055712 2024-06-20,01:08:43.000,172,11016225,16285,0,1718845722,13096.815020649992,68.39270313000452,53508.52260864 2024-06-20,01:08:44.000,172,11016195,16125,0,1718845723,13096.754393859992,68.40680139000324,53508.52959576001 2024-06-20,01:08:45.000,172,11016198,16085,0,1718845724,13096.781339100002,68.40680139000324,53508.536582880006 2024-06-20,01:08:46.000,172,11016195,16245,0,1718845725,13096.740921240002,68.40680139000324,53508.55055712 2024-06-20,01:08:47.000,172,11016228,16005,0,1718845726,13096.720712310002,68.37860486999853,53508.45273744 2024-06-20,01:08:48.000,172,11016207,15885,0,1718845727,13096.687030759997,68.39270313000452,53508.54357 2024-06-20,01:08:49.000,172,11016184,15805,0,1718845728,13096.660085520001,68.36450660999981,53508.466711680005 2024-06-20,01:08:50.000,172,11016189,15485,0,1718845729,13096.653349209992,68.38565399999788,53508.466711680005 2024-06-20,01:08:51.000,172,11016177,15805,0,1718845730,13096.599458730001,68.40680139000324,53508.45273744 2024-06-20,01:08:52.000,172,11016170,16005,0,1718845731,13096.545568249996,68.39270313000452,53508.43876320001 2024-06-20,01:08:53.000,172,11016232,15685,0,1718845732,13096.565777179996,68.4138505200026,53508.48767304001 2024-06-20,01:08:54.000,172,11016245,16285,0,1718845733,13096.49841408,68.39270313000452,53508.417801840005 2024-06-20,01:08:55.000,172,11016217,15485,0,1718845734,13096.45125990999,68.38565399999788,53508.4038276 2024-06-20,01:08:56.000,172,11016222,16085,0,1718845735,13096.444523599996,68.39975226000388,53508.45273744 2024-06-20,01:08:57.000,172,11016184,16045,0,1718845736,13096.383896809995,68.36450660999981,53508.37587912 2024-06-20,01:08:58.000,172,11016186,15485,0,1718845737,13096.31653371,68.38565399999788,53508.38985336001 2024-06-20,01:08:59.000,172,11016235,16245,0,1718845738,13096.29632478,68.4138505200026,53508.417801840005 2024-06-20,01:09:00.000,172,11016236,16445,0,1718845739,13096.25590692,68.39975226000388,53508.42478896 2024-06-20,01:09:01.000,172,11016191,15725,0,1718845740,13096.23569799,68.37155573999917,53508.38286624 2024-06-20,01:09:02.000,172,11016183,15565,0,1718845741,13096.14812595999,68.39975226000388,53508.36190488001 2024-06-20,01:09:03.000,172,11016157,16045,0,1718845742,13096.11444441,68.37860486999853,53508.30600792 2024-06-20,01:09:04.000,172,11016248,15565,0,1718845743,13096.121180719994,68.37860486999853,53508.31998216001 2024-06-20,01:09:05.000,172,11016195,15685,0,1718845744,13096.053817619999,68.4138505200026,53508.299020800005 2024-06-20,01:09:06.000,172,11016218,16165,0,1718845745,13096.053817619999,68.4490961699994,53508.31998216001 2024-06-20,01:09:07.000,172,11016218,15965,0,1718845746,13096.060553929994,68.45614529999875,53508.29203368001 2024-06-20,01:09:08.000,172,11016196,16125,0,1718845747,13096.020136069994,68.4490961699994,53508.36190488001 2024-06-20,01:09:09.000,172,11016198,15965,0,1718845748,13096.013399759999,68.47024356000475,53508.28504656 2024-06-20,01:09:10.000,172,11016222,15965,0,1718845749,13095.993190829999,68.44204704000003,53508.250110960005 2024-06-20,01:09:11.000,172,11016224,16045,0,1718845750,13096.040344999994,68.44204704000003,53508.23613672 2024-06-20,01:09:12.000,172,11016237,15965,0,1718845751,13095.993190829999,68.47024356000475,53508.2291496 2024-06-20,01:09:13.000,172,11016216,15725,0,1718845752,13096.026872379989,68.49844008000218,53508.250110960005 2024-06-20,01:09:14.000,172,11016243,15685,0,1718845753,13096.006663449989,68.49139095000282,53508.2291496 2024-06-20,01:09:15.000,172,11016197,16125,0,1718845754,13096.013399759999,68.5125383400009,53508.27107232001 2024-06-20,01:09:16.000,172,11016181,15725,0,1718845755,13096.013399759999,68.51958747000026,53508.27107232001 2024-06-20,01:09:17.000,172,11016166,15685,0,1718845756,13096.06729023999,68.54073485999834,53508.2291496 2024-06-20,01:09:18.000,172,11016196,16125,0,1718845757,13096.033608689999,68.52663659999962,53508.27107232001 2024-06-20,01:09:19.000,172,11016271,15805,0,1718845758,13096.040344999994,68.5477839899977,53508.23613672 2024-06-20,01:09:20.000,172,11016179,15685,0,1718845759,13096.013399759999,68.53368572999898,53508.24312384001 2024-06-20,01:09:21.000,172,11016188,16245,0,1718845760,13096.020136069994,68.53368572999898,53508.23613672 2024-06-20,01:09:22.000,172,11016179,16045,0,1718845761,13096.013399759999,68.48434182000346,53508.28504656 2024-06-20,01:09:23.000,172,11016242,16125,0,1718845762,13095.993190829999,68.49844008000218,53508.28504656 2024-06-20,01:09:24.000,172,11016261,15845,0,1718845763,13095.993190829999,68.48434182000346,53508.30600792 2024-06-20,01:09:25.000,172,11016175,15885,0,1718845764,13096.033608689999,68.42794878000132,53508.2640852 2024-06-20,01:09:26.000,172,11016173,15925,0,1718845765,13095.993190829999,68.4490961699994,53508.28504656 2024-06-20,01:09:27.000,172,11016188,15845,0,1718845766,13096.04708130999,68.42089965000196,53508.23613672 2024-06-20,01:09:28.000,172,11016178,16165,0,1718845767,13096.020136069994,68.40680139000324,53508.28504656 2024-06-20,01:09:29.000,172,11016277,16325,0,1718845768,13095.959509279994,68.37860486999853,53508.19421400001 2024-06-20,01:09:30.000,172,11016188,15885,0,1718845769,13095.959509279994,68.37860486999853,53508.20818824 2024-06-20,01:09:31.000,172,11016220,15405,0,1718845770,13096.006663449989,68.39270313000452,53508.25709808 2024-06-20,01:09:32.000,172,11016173,15685,0,1718845771,13095.986454519989,68.39975226000388,53508.25709808 2024-06-20,01:09:33.000,172,11016209,16005,0,1718845772,13095.993190829999,68.38565399999788,53508.201201120006 2024-06-20,01:09:34.000,172,11016243,15885,0,1718845773,13095.972981899999,68.4490961699994,53508.27805944 2024-06-20,01:09:35.000,172,11016182,16005,0,1718845774,13095.979718209994,68.45614529999875,53508.2291496 2024-06-20,01:09:36.000,172,11016249,15925,0,1718845775,13095.966245589989,68.47024356000475,53508.201201120006 2024-06-20,01:09:37.000,172,11016200,15845,0,1718845776,13095.925827729989,68.42794878000132,53508.20818824 2024-06-20,01:09:38.000,172,11016190,15605,0,1718845777,13095.959509279994,68.45614529999875,53508.250110960005 2024-06-20,01:09:39.000,172,11016257,15685,0,1718845778,13095.959509279994,68.45614529999875,53508.24312384001 2024-06-20,01:09:40.000,172,11016243,15965,0,1718845779,13095.979718209994,68.47024356000475,53508.2291496 2024-06-20,01:09:41.000,172,11016237,15845,0,1718845780,13096.04708130999,68.45614529999875,53508.180239760004 2024-06-20,01:09:42.000,172,11016224,15485,0,1718845781,13096.033608689999,68.44204704000003,53508.19421400001 2024-06-20,01:09:43.000,172,11016225,16405,0,1718845782,13096.040344999994,68.4490961699994,53508.20818824 2024-06-20,01:09:44.000,172,11016159,16325,0,1718845783,13096.074026549999,68.4772926900041,53508.131329920005 2024-06-20,01:09:45.000,172,11016230,15685,0,1718845784,13096.053817619999,68.42794878000132,53508.19421400001 2024-06-20,01:09:46.000,172,11016211,15685,0,1718845785,13096.04708130999,68.4490961699994,53508.1592784 2024-06-20,01:09:47.000,172,11016230,15805,0,1718845786,13096.040344999994,68.4490961699994,53508.09639432 2024-06-20,01:09:48.000,172,11016231,15645,0,1718845787,13096.074026549999,68.45614529999875,53508.11036856 2024-06-20,01:09:49.000,172,11016265,15685,0,1718845788,13096.04708130999,68.46319442999811,53508.13831704 2024-06-20,01:09:50.000,172,11016207,16005,0,1718845789,13096.060553929994,68.46319442999811,53508.13831704 2024-06-20,01:09:51.000,172,11016215,16285,0,1718845790,13096.040344999994,68.49139095000282,53508.201201120006 2024-06-20,01:09:52.000,172,11016190,15685,0,1718845791,13096.020136069994,68.49139095000282,53508.180239760004 2024-06-20,01:09:53.000,172,11016214,16205,0,1718845792,13096.026872379989,68.51958747000026,53508.180239760004 2024-06-20,01:09:54.000,172,11016271,16205,0,1718845793,13095.999927139994,68.54073485999834,53508.1592784 2024-06-20,01:09:55.000,172,11016201,15605,0,1718845794,13095.993190829999,68.54073485999834,53508.15229128001 2024-06-20,01:09:56.000,172,11016232,15965,0,1718845795,13096.020136069994,68.6112261599992,53508.201201120006 2024-06-20,01:09:57.000,172,11016203,16165,0,1718845796,13095.999927139994,68.61827528999856,53508.14530416001 2024-06-20,01:09:58.000,172,11016196,16005,0,1718845797,13096.020136069994,68.65352094000264,53508.13831704 2024-06-20,01:09:59.000,172,11016227,15965,0,1718845798,13095.986454519989,68.73811050000222,53508.10338144001 2024-06-20,01:10:00.000,172,11016254,15805,0,1718845799,13096.026872379989,68.73106137000286,53508.14530416001 2024-06-20,01:10:01.000,172,11016185,15845,0,1718845800,13096.013399759999,68.73811050000222,53508.13831704 2024-06-20,01:10:02.000,172,11016179,15965,0,1718845801,13096.033608689999,68.79450354000437,53508.13831704 2024-06-20,01:10:03.000,172,11016216,16085,0,1718845802,13096.006663449989,68.79450354000437,53508.11036856 2024-06-20,01:10:04.000,172,11016222,15565,0,1718845803,13096.040344999994,68.84384744999988,53508.14530416001 2024-06-20,01:10:05.000,172,11016235,15885,0,1718845804,13096.100971789994,68.84384744999988,53508.13831704 2024-06-20,01:10:06.000,172,11016248,15725,0,1718845805,13096.12791702999,68.8579457099986,53508.082420080005 2024-06-20,01:10:07.000,172,11016224,16165,0,1718845806,13096.141389649994,68.82974919000117,53508.11735568 2024-06-20,01:10:08.000,172,11016234,15805,0,1718845807,13096.16833488999,68.84384744999988,53508.12434280001 2024-06-20,01:10:09.000,172,11016217,16445,0,1718845808,13096.181807509995,68.84384744999988,53508.12434280001 2024-06-20,01:10:10.000,172,11016234,16285,0,1718845809,13096.22896167999,68.81565093000245,53508.11735568 2024-06-20,01:10:11.000,172,11016230,16325,0,1718845810,13096.25590692,68.79450354000437,53508.07543296001 2024-06-20,01:10:12.000,172,11016228,16005,0,1718845811,13096.25590692,68.78745440999774,53508.10338144001 2024-06-20,01:10:13.000,172,11016220,15685,0,1718845812,13096.242434299995,68.7592578900003,53508.06145872 2024-06-20,01:10:14.000,172,11016219,16125,0,1718845813,13096.29632478,68.75220876000094,53508.12434280001 2024-06-20,01:10:15.000,172,11016213,15685,0,1718845814,13096.303061089995,68.69581571999879,53508.11036856 2024-06-20,01:10:16.000,172,11016215,15645,0,1718845815,13096.35695157,68.70991398000479,53508.20818824 2024-06-20,01:10:17.000,172,11016213,15925,0,1718845816,13096.404105739995,68.68171746000007,53508.19421400001 2024-06-20,01:10:18.000,172,11016216,16205,0,1718845817,13096.41757836,68.660570070002,53508.23613672 2024-06-20,01:10:19.000,172,11016197,15805,0,1718845818,13096.47146883999,68.65352094000264,53508.131329920005 2024-06-20,01:10:20.000,172,11016235,15845,0,1718845819,13096.43105097999,68.61827528999856,53508.11735568 2024-06-20,01:10:21.000,172,11016211,15845,0,1718845820,13096.49841408,68.63942268000392,53508.11735568 2024-06-20,01:10:22.000,172,11016185,15685,0,1718845821,13096.545568249996,68.61827528999856,53508.15229128001 2024-06-20,01:10:23.000,172,11016246,15845,0,1718845822,13096.585986109996,68.68171746000007,53508.09639432 2024-06-20,01:10:24.000,172,11016211,16085,0,1718845823,13096.666821829996,68.67466833000071,53508.131329920005 2024-06-20,01:10:25.000,172,11016177,16245,0,1718845824,13096.707239689997,68.66761920000135,53508.131329920005 2024-06-20,01:10:26.000,172,11016249,15565,0,1718845825,13096.801548030002,68.67466833000071,53508.1592784 2024-06-20,01:10:27.000,172,11016204,16005,0,1718845826,13096.909328989997,68.67466833000071,53508.180239760004 2024-06-20,01:10:28.000,172,11016218,16005,0,1718845827,13097.003637329988,68.660570070002,53508.20818824 2024-06-20,01:10:29.000,172,11016207,16125,0,1718845828,13097.071000429998,68.63237355000456,53508.21517536 2024-06-20,01:10:30.000,172,11016192,15645,0,1718845829,13097.118154599993,68.61827528999856,53508.2291496 2024-06-20,01:10:31.000,172,11016197,15645,0,1718845830,13097.185517699989,68.63237355000456,53508.27805944 2024-06-20,01:10:32.000,172,11016234,16165,0,1718845831,13097.28656234999,68.6112261599992,53508.31299504001 2024-06-20,01:10:33.000,172,11016250,16245,0,1718845832,13097.320243899994,68.65352094000264,53508.31998216001 2024-06-20,01:10:34.000,172,11016276,15845,0,1718845833,13097.42802485999,68.66761920000135,53508.38985336001 2024-06-20,01:10:35.000,172,11016214,16125,0,1718845834,13097.461706409995,68.66761920000135,53508.4038276 2024-06-20,01:10:36.000,172,11016176,16125,0,1718845835,13097.49538796,68.68171746000007,53508.4038276 2024-06-20,01:10:37.000,172,11016216,15765,0,1718845836,13097.55601475,68.66761920000135,53508.39684048 2024-06-20,01:10:38.000,172,11016217,16285,0,1718845837,13097.55601475,68.70991398000479,53508.42478896 2024-06-20,01:10:39.000,172,11016247,16525,0,1718845838,13097.56948736999,68.71696311000414,53508.45273744 2024-06-20,01:10:40.000,172,11016191,16205,0,1718845839,13097.60990522999,68.73811050000222,53508.44575032 2024-06-20,01:10:41.000,172,11016181,15765,0,1718845840,13097.57622368,68.73106137000286,53508.44575032 2024-06-20,01:10:42.000,172,11016227,16445,0,1718845841,13097.55601475,68.73811050000222,53508.45273744 2024-06-20,01:10:43.000,172,11016183,16245,0,1718845842,13097.52906950999,68.77335614999902,53508.43177608 2024-06-20,01:10:44.000,172,11016162,16085,0,1718845843,13097.48865164999,68.80155267000373,53508.52959576001 2024-06-20,01:10:45.000,172,11016186,15725,0,1718845844,13097.48865164999,68.82270006000181,53508.57151848 2024-06-20,01:10:46.000,172,11016223,15965,0,1718845845,13097.461706409995,68.8579457099986,53508.60645408001 2024-06-20,01:10:47.000,172,11016202,16085,0,1718845846,13097.37413438,68.86499483999796,53508.59247984 2024-06-20,01:10:48.000,172,11016208,15765,0,1718845847,13097.380870689994,68.85089657999924,53508.64138968 2024-06-20,01:10:49.000,172,11016195,15685,0,1718845848,13097.35392545,68.92843700999947,53508.59946696 2024-06-20,01:10:50.000,172,11016227,15605,0,1718845849,13097.28656234999,68.93548613999883,53508.66235104 2024-06-20,01:10:51.000,172,11016231,15525,0,1718845850,13097.26635341999,68.96368266000354,53508.64837680001 2024-06-20,01:10:52.000,172,11016239,15605,0,1718845851,13097.225935559989,68.99892831000034,53508.634402560005 2024-06-20,01:10:53.000,172,11016269,16205,0,1718845852,13097.172045079998,69.01302656999906,53508.65536392001 2024-06-20,01:10:54.000,172,11016246,16245,0,1718845853,13097.097945669993,69.01302656999906,53508.62042832 2024-06-20,01:10:55.000,172,11016237,15605,0,1718845854,13097.111418289998,69.07646874000056,53508.69029952 2024-06-20,01:10:56.000,172,11016222,16125,0,1718845855,13097.023846259988,69.09056699999928,53508.78113208 2024-06-20,01:10:57.000,172,11016225,15685,0,1718845856,13096.983428400003,69.118763520004,53508.704273760006 2024-06-20,01:10:58.000,172,11016217,15805,0,1718845857,13096.963219470003,69.14696004000143,53508.77414496001 2024-06-20,01:10:59.000,172,11016194,15965,0,1718845858,13096.902592680002,69.13286178000271,53508.72523512001 2024-06-20,01:11:00.000,172,11016232,16005,0,1718845859,13096.828493269997,69.21040221000294,53508.77414496001 2024-06-20,01:11:01.000,172,11016197,16005,0,1718845860,13096.815020649992,69.21040221000294,53508.7881192 2024-06-20,01:11:02.000,172,11016135,15965,0,1718845861,13096.727448619997,69.24564785999974,53508.718248 2024-06-20,01:11:03.000,172,11016242,16285,0,1718845862,13096.626403969996,69.27384438000445,53508.73920936 2024-06-20,01:11:04.000,172,11016226,15485,0,1718845863,13096.606195039996,69.27384438000445,53508.72523512001 2024-06-20,01:11:05.000,172,11016201,15845,0,1718845864,13096.572513489991,69.28794264000317,53508.72523512001 2024-06-20,01:11:06.000,172,11016168,15605,0,1718845865,13096.484941459996,69.29499177000253,53508.718248 2024-06-20,01:11:07.000,172,11016255,16165,0,1718845866,13096.41757836,69.3161391600006,53508.74619648001 2024-06-20,01:11:08.000,172,11016215,15885,0,1718845867,13096.37042418999,69.32318828999996,53508.76017072 2024-06-20,01:11:09.000,172,11016206,15525,0,1718845868,13096.28958846999,69.28794264000317,53508.73920936 2024-06-20,01:11:10.000,172,11016223,16085,0,1718845869,13096.19528013,69.32318828999996,53508.69029952 2024-06-20,01:11:11.000,172,11016195,15965,0,1718845870,13096.13465334,69.34433567999804,53508.74619648001 2024-06-20,01:11:12.000,172,11016213,15605,0,1718845871,13096.08749916999,69.33728654999868,53508.69728664001 2024-06-20,01:11:13.000,172,11016227,15685,0,1718845872,13096.040344999994,69.34433567999804,53508.64138968 2024-06-20,01:11:14.000,172,11016186,16165,0,1718845873,13095.972981899999,69.35843394000403,53508.704273760006 2024-06-20,01:11:15.000,172,11016232,15645,0,1718845874,13095.878673559993,69.38663046000147,53508.65536392001 2024-06-20,01:11:16.000,172,11016220,15325,0,1718845875,13095.804574149988,69.34433567999804,53508.67632528001 2024-06-20,01:11:17.000,172,11016219,15805,0,1718845876,13095.750683669998,69.36548307000339,53508.65536392001 2024-06-20,01:11:18.000,172,11016152,16245,0,1718845877,13095.737211049993,69.36548307000339,53508.66235104 2024-06-20,01:11:19.000,172,11016172,15765,0,1718845878,13095.636166399992,69.4148269799989,53508.66235104 2024-06-20,01:11:20.000,172,11016211,16285,0,1718845879,13095.582275920002,69.4148269799989,53508.64837680001 2024-06-20,01:11:21.000,172,11016232,16045,0,1718845880,13095.548594369997,69.44302350000362,53508.634402560005 2024-06-20,01:11:22.000,172,11016171,16165,0,1718845881,13095.487967579997,69.4289252400049,53508.62741544001 2024-06-20,01:11:23.000,172,11016179,15405,0,1718845882,13095.413868169991,69.45007263000298,53508.62042832 2024-06-20,01:11:24.000,172,11016205,16125,0,1718845883,13095.366713999996,69.44302350000362,53508.634402560005 2024-06-20,01:11:25.000,172,11016177,15725,0,1718845884,13095.346505069996,69.47122002000106,53508.60645408001 2024-06-20,01:11:26.000,172,11016214,16085,0,1718845885,13095.292614589991,69.49236740999913,53508.64837680001 2024-06-20,01:11:27.000,172,11016196,16325,0,1718845886,13095.27914197,69.51351480000449,53508.59946696 2024-06-20,01:11:28.000,172,11016202,15845,0,1718845887,13095.225251489996,69.52056393000385,53508.62042832 2024-06-20,01:11:29.000,172,11016189,16085,0,1718845888,13095.15788839,69.52056393000385,53508.55754424001 2024-06-20,01:11:30.000,172,11016273,15685,0,1718845889,13095.11747053,69.53466219000256,53508.536582880006 2024-06-20,01:11:31.000,172,11016227,15965,0,1718845890,13095.023162189995,69.51351480000449,53508.536582880006 2024-06-20,01:11:32.000,172,11016231,16165,0,1718845891,13094.97600802,69.50646566999785,53508.52959576001 2024-06-20,01:11:33.000,172,11016172,15965,0,1718845892,13094.95579909,69.51351480000449,53508.49466016 2024-06-20,01:11:34.000,172,11016226,15765,0,1718845893,13094.88843598999,69.51351480000449,53508.45972456001 2024-06-20,01:11:35.000,172,11016222,16005,0,1718845894,13094.794127649999,69.49236740999913,53508.50863440001 2024-06-20,01:11:36.000,172,11016225,16285,0,1718845895,13094.733500859998,69.47826915000041,53508.466711680005 2024-06-20,01:11:37.000,172,11016197,15685,0,1718845896,13094.686346689989,69.4641708900017,53508.50164728 2024-06-20,01:11:38.000,172,11016201,16085,0,1718845897,13094.639192519993,69.43597437000426,53508.4736988 2024-06-20,01:11:39.000,172,11016285,15765,0,1718845898,13094.578565729993,69.42187610999827,53508.45972456001 2024-06-20,01:11:40.000,172,11016193,15485,0,1718845899,13094.531411559998,69.39367959000083,53508.48068592001 2024-06-20,01:11:41.000,172,11016219,15885,0,1718845900,13094.517938939993,69.37253220000275,53508.42478896 2024-06-20,01:11:42.000,172,11016260,15925,0,1718845901,13094.457312149993,69.33728654999868,53508.368892000006 2024-06-20,01:11:43.000,172,11016167,16085,0,1718845902,13094.396685359992,69.32318828999996,53508.368892000006 2024-06-20,01:11:44.000,172,11016220,16285,0,1718845903,13094.369740119997,69.27384438000445,53508.39684048 2024-06-20,01:11:45.000,172,11016193,16045,0,1718845904,13094.336058569992,69.26679524999781,53508.41081472001 2024-06-20,01:11:46.000,172,11016240,16205,0,1718845905,13094.349531189997,69.2174513400023,53508.31299504001 2024-06-20,01:11:47.000,172,11016237,16085,0,1718845906,13094.288904399997,69.2526969899991,53508.32696928 2024-06-20,01:11:48.000,172,11016209,16125,0,1718845907,13094.295640709992,69.26679524999781,53508.34094352001 2024-06-20,01:11:49.000,172,11016232,16005,0,1718845908,13094.309113329997,69.23154960000102,53508.250110960005 2024-06-20,01:11:50.000,172,11016249,16125,0,1718845909,13094.302377020002,69.24564785999974,53508.250110960005 2024-06-20,01:11:51.000,172,11016222,15805,0,1718845910,13094.261959160001,69.18220568999823,53508.25709808 2024-06-20,01:11:52.000,172,11016240,16005,0,1718845911,13094.248486539997,69.18925482000486,53508.27107232001 2024-06-20,01:11:53.000,172,11016224,15685,0,1718845912,13094.322585950002,69.18925482000486,53508.2291496 2024-06-20,01:11:54.000,172,11016220,15685,0,1718845913,13094.282168090002,69.16810742999951,53508.21517536 2024-06-20,01:11:55.000,172,11016166,15645,0,1718845914,13094.268695469997,69.18220568999823,53508.23613672 2024-06-20,01:11:56.000,172,11016211,15645,0,1718845915,13094.248486539997,69.2174513400023,53508.2291496 2024-06-20,01:11:57.000,172,11016231,16125,0,1718845916,13094.221541300001,69.2174513400023,53508.20818824 2024-06-20,01:11:58.000,172,11016258,16165,0,1718845917,13094.235013919992,69.20335308000358,53508.15229128001 2024-06-20,01:11:59.000,172,11016253,15845,0,1718845918,13094.154178199991,69.17515655999887,53508.180239760004 2024-06-20,01:12:00.000,172,11016251,16045,0,1718845919,13094.073342479991,69.17515655999887,53508.201201120006 2024-06-20,01:12:01.000,172,11016212,16125,0,1718845920,13094.066606169996,69.18220568999823,53508.19421400001 2024-06-20,01:12:02.000,172,11016226,15525,0,1718845921,13094.05313354999,69.15400917000079,53508.17325264001 2024-06-20,01:12:03.000,172,11016205,15685,0,1718845922,13093.95208889999,69.17515655999887,53508.1592784 2024-06-20,01:12:04.000,172,11016205,15485,0,1718845923,13093.945352589995,69.18220568999823,53508.11036856 2024-06-20,01:12:05.000,172,11016198,15925,0,1718845924,13093.89146210999,69.19630395000422,53508.11735568 2024-06-20,01:12:06.000,172,11016247,15765,0,1718845925,13093.803890079995,69.18220568999823,53508.082420080005 2024-06-20,01:12:07.000,172,11016210,15805,0,1718845926,13093.803890079995,69.18220568999823,53508.06844584 2024-06-20,01:12:08.000,172,11016210,16165,0,1718845927,13093.73652698,69.16810742999951,53508.04049736 2024-06-20,01:12:09.000,172,11016214,15845,0,1718845928,13093.71631805,69.18220568999823,53508.04748448 2024-06-20,01:12:10.000,172,11016199,16325,0,1718845929,13093.601800779994,69.18220568999823,53507.99158752 2024-06-20,01:12:11.000,172,11016147,15765,0,1718845930,13093.554646609999,69.18925482000486,53508.012548880004 2024-06-20,01:12:12.000,172,11016193,15525,0,1718845931,13093.547910299989,69.21040221000294,53507.9496648 2024-06-20,01:12:13.000,172,11016212,15485,0,1718845932,13093.541173989994,69.19630395000422,53507.88678072001 2024-06-20,01:12:14.000,172,11016223,15765,0,1718845933,13093.473810889998,69.17515655999887,53507.90774208001 2024-06-20,01:12:15.000,172,11016212,15725,0,1718845934,13093.453601959998,69.16105830000015,53507.914729200005 2024-06-20,01:12:16.000,172,11016175,15885,0,1718845935,13093.440129339993,69.18925482000486,53507.914729200005 2024-06-20,01:12:17.000,172,11016176,15925,0,1718845936,13093.426656719988,69.17515655999887,53507.914729200005 2024-06-20,01:12:18.000,172,11016235,16165,0,1718845937,13093.359293619993,69.19630395000422,53507.914729200005 2024-06-20,01:12:19.000,172,11016195,15765,0,1718845938,13093.359293619993,69.18220568999823,53507.844858000004 2024-06-20,01:12:20.000,172,11016208,15805,0,1718845939,13093.318875759993,69.21040221000294,53507.83088376 2024-06-20,01:12:21.000,172,11016211,16165,0,1718845940,13093.366029929988,69.21040221000294,53507.82389664 2024-06-20,01:12:22.000,172,11016209,15445,0,1718845941,13093.318875759993,69.23859873000038,53507.85883224001 2024-06-20,01:12:23.000,172,11016197,16045,0,1718845942,13093.291930519998,69.21040221000294,53507.87280648 2024-06-20,01:12:24.000,172,11016191,16045,0,1718845943,13093.278457899993,69.25974611999845,53507.88678072001 2024-06-20,01:12:25.000,172,11016201,15565,0,1718845944,13093.298666829993,69.27384438000445,53507.8797936 2024-06-20,01:12:26.000,172,11016165,16285,0,1718845945,13093.271721589997,69.26679524999781,53507.80992240001 2024-06-20,01:12:27.000,172,11016201,15845,0,1718845946,13093.251512659997,69.28794264000317,53507.82389664 2024-06-20,01:12:28.000,172,11016180,15845,0,1718845947,13093.258248969993,69.29499177000253,53507.8797936 2024-06-20,01:12:29.000,172,11016211,15965,0,1718845948,13093.264985280002,69.33023741999932,53507.88678072001 2024-06-20,01:12:30.000,172,11016209,15645,0,1718845949,13093.231303729997,69.28794264000317,53507.87280648 2024-06-20,01:12:31.000,172,11016171,15805,0,1718845950,13093.231303729997,69.34433567999804,53507.88678072001 2024-06-20,01:12:32.000,172,11016220,15605,0,1718845951,13093.204358490002,69.3161391600006,53507.90075496 2024-06-20,01:12:33.000,172,11016241,15885,0,1718845952,13093.211094799997,69.33023741999932,53507.92171632 2024-06-20,01:12:34.000,172,11016217,16325,0,1718845953,13093.163940630002,69.37958133000211,53507.94267768 2024-06-20,01:12:35.000,172,11016170,15485,0,1718845954,13093.163940630002,69.39367959000083,53507.98460040001 2024-06-20,01:12:36.000,172,11016255,16445,0,1718845955,13093.123522770002,69.38663046000147,53507.85883224001 2024-06-20,01:12:37.000,172,11016229,15805,0,1718845956,13093.083104910002,69.43597437000426,53507.92870344 2024-06-20,01:12:38.000,172,11016214,15565,0,1718845957,13093.022478120001,69.4641708900017,53507.8797936 2024-06-20,01:12:39.000,172,11016245,15645,0,1718845958,13093.002269190001,69.51351480000449,53507.914729200005 2024-06-20,01:12:40.000,172,11016161,16005,0,1718845959,13092.955115019991,69.56285871,53507.8797936 2024-06-20,01:12:41.000,172,11016187,15645,0,1718845960,13092.995532879992,69.52056393000385,53507.8797936 2024-06-20,01:12:42.000,172,11016192,15885,0,1718845961,13092.961851330001,69.5276130600032,53507.89376784 2024-06-20,01:12:43.000,172,11016174,15725,0,1718845962,13092.90122454,69.54876045000128,53507.82389664 2024-06-20,01:12:44.000,172,11016277,16165,0,1718845963,13092.88101561,69.56990783999936,53507.83787088001 2024-06-20,01:12:45.000,172,11016153,15165,0,1718845964,13092.907960849996,69.59810436000407,53507.795948160005 2024-06-20,01:12:46.000,172,11016233,16125,0,1718845965,13092.854070369991,69.58400609999808,53507.85883224001 2024-06-20,01:12:47.000,172,11016157,15885,0,1718845966,13092.84059775,69.59810436000407,53507.83088376 2024-06-20,01:12:48.000,172,11016216,15765,0,1718845967,13092.806916199996,69.61925175000215,53507.795948160005 2024-06-20,01:12:49.000,172,11016205,15965,0,1718845968,13092.81365250999,69.63335001000087,53507.78896104001 2024-06-20,01:12:50.000,172,11016191,15845,0,1718845969,13092.746289409995,69.65449739999895,53507.795948160005 2024-06-20,01:12:51.000,172,11016203,15605,0,1718845970,13092.746289409995,69.69679218000238,53507.82389664 2024-06-20,01:12:52.000,172,11016209,15685,0,1718845971,13092.75302571999,69.70384131000174,53507.75402544 2024-06-20,01:12:53.000,172,11016222,16485,0,1718845972,13092.726080479995,69.71793957000045,53507.747038320005 2024-06-20,01:12:54.000,172,11016228,15845,0,1718845973,13092.69239892999,69.74613608999789,53507.73306408 2024-06-20,01:12:55.000,172,11016159,15165,0,1718845974,13092.69913524,69.79548000000068,53507.71908984001 2024-06-20,01:12:56.000,172,11016266,16365,0,1718845975,13092.665453689995,69.8095782599994,53507.698128480006 2024-06-20,01:12:57.000,172,11016207,16005,0,1718845976,13092.63850845,69.7743326100026,53507.698128480006 2024-06-20,01:12:58.000,172,11016209,15845,0,1718845977,13092.61829952,69.83072565000475,53507.76101256 2024-06-20,01:12:59.000,172,11016233,16125,0,1718845978,13092.645244759995,69.83777478000411,53507.68415424 2024-06-20,01:13:00.000,172,11016211,15965,0,1718845979,13092.65871738,69.86597130000155,53507.7051156 2024-06-20,01:13:01.000,172,11016232,16285,0,1718845980,13092.63850845,69.85892217000219,53507.75402544 2024-06-20,01:13:02.000,172,11016173,15605,0,1718845981,13092.65871738,69.85892217000219,53507.73306408 2024-06-20,01:13:03.000,172,11016166,16045,0,1718845982,13092.69913524,69.86597130000155,53507.747038320005 2024-06-20,01:13:04.000,172,11016237,15845,0,1718845983,13092.65871738,69.83777478000411,53507.71210272 2024-06-20,01:13:05.000,172,11016203,15445,0,1718845984,13092.65871738,69.90121694999834,53507.68415424 2024-06-20,01:13:06.000,172,11016213,16205,0,1718845985,13092.67218999999,69.88711868999962,53507.67018000001 2024-06-20,01:13:07.000,172,11016160,16045,0,1718845986,13092.645244759995,69.88006956000027,53507.677167120004 2024-06-20,01:13:08.000,172,11016205,15325,0,1718845987,13092.685662619995,69.88006956000027,53507.71210272 2024-06-20,01:13:09.000,172,11016230,15685,0,1718845988,13092.685662619995,69.91531521000434,53507.6352444 2024-06-20,01:13:10.000,172,11016174,16245,0,1718845989,13092.645244759995,69.8730204300009,53507.64921864001 2024-06-20,01:13:11.000,172,11016216,16085,0,1718845990,13092.69913524,69.9082660799977,53507.68415424 2024-06-20,01:13:12.000,172,11016223,15725,0,1718845991,13092.705871549995,69.88711868999962,53507.61428304 2024-06-20,01:13:13.000,172,11016232,16005,0,1718845992,13092.69913524,69.88711868999962,53507.628257280005 2024-06-20,01:13:14.000,172,11016175,15845,0,1718845993,13092.69913524,69.89416781999898,53507.64921864001 2024-06-20,01:13:15.000,172,11016225,15525,0,1718845994,13092.67218999999,69.86597130000155,53507.64223152001 2024-06-20,01:13:16.000,172,11016218,16485,0,1718845995,13092.685662619995,69.85187304000283,53507.60729592 2024-06-20,01:13:17.000,172,11016200,16045,0,1718845996,13092.665453689995,69.85892217000219,53507.6352444 2024-06-20,01:13:18.000,172,11016240,15605,0,1718845997,13092.65198106999,69.85892217000219,53507.6352444 2024-06-20,01:13:19.000,172,11016242,16165,0,1718845998,13092.65871738,69.83777478000411,53507.60729592 2024-06-20,01:13:20.000,172,11016176,16085,0,1718845999,13092.61829952,69.8730204300009,53507.60729592 2024-06-20,01:13:21.000,172,11016206,15845,0,1718846000,13092.59809059,69.8730204300009,53507.60030880001 2024-06-20,01:13:22.000,172,11016263,15765,0,1718846001,13092.59809059,69.85892217000219,53507.60729592 2024-06-20,01:13:23.000,172,11016206,15805,0,1718846002,13092.57114534999,69.8730204300009,53507.64223152001 2024-06-20,01:13:24.000,172,11016220,15965,0,1718846003,13092.59809059,69.91531521000434,53507.59332168 2024-06-20,01:13:25.000,172,11016182,15725,0,1718846004,13092.57788166,69.91531521000434,53507.579347440005 2024-06-20,01:13:26.000,172,11016220,15925,0,1718846005,13092.55767273,69.90121694999834,53507.61428304 2024-06-20,01:13:27.000,172,11016186,15925,0,1718846006,13092.544200109995,69.91531521000434,53507.61428304 2024-06-20,01:13:28.000,172,11016186,15565,0,1718846007,13092.5374638,69.93646260000241,53507.5653732 2024-06-20,01:13:29.000,172,11016238,15845,0,1718846008,13092.544200109995,69.97170824999921,53507.55838608 2024-06-20,01:13:30.000,172,11016211,16125,0,1718846009,13092.53072748999,69.93646260000241,53507.54441184 2024-06-20,01:13:31.000,172,11016164,15845,0,1718846010,13092.5374638,69.94351173000177,53507.51646336 2024-06-20,01:13:32.000,172,11016203,15845,0,1718846011,13092.5374638,69.95760999000049,53507.50248912001 2024-06-20,01:13:33.000,172,11016240,15805,0,1718846012,13092.5374638,69.94351173000177,53507.509476240004 2024-06-20,01:13:34.000,172,11016166,15565,0,1718846013,13092.55767273,69.97875737999857,53507.495502 2024-06-20,01:13:35.000,172,11016192,15685,0,1718846014,13092.503782249994,69.97875737999857,53507.530437600006 2024-06-20,01:13:36.000,172,11016166,16245,0,1718846015,13092.5374638,69.97170824999921,53507.53742472 2024-06-20,01:13:37.000,172,11016182,15965,0,1718846016,13092.49030962999,69.95760999000049,53507.495502 2024-06-20,01:13:38.000,172,11016227,15765,0,1718846017,13092.51051855999,69.97875737999857,53507.51646336 2024-06-20,01:13:39.000,172,11016225,15645,0,1718846018,13092.47010069999,69.96465911999985,53507.495502 2024-06-20,01:13:40.000,172,11016192,15925,0,1718846019,13092.44989176999,69.99285564000456,53507.509476240004 2024-06-20,01:13:41.000,172,11016189,16085,0,1718846020,13092.436419149999,69.99990477000392,53507.52345048001 2024-06-20,01:13:42.000,172,11016210,15565,0,1718846021,13092.382528669994,70.021052160002,53507.5653732 2024-06-20,01:13:43.000,172,11016221,15565,0,1718846022,13092.416210219999,70.03515042000072,53507.54441184 2024-06-20,01:13:44.000,172,11016241,15965,0,1718846023,13092.355583429999,70.04219955000008,53507.53742472 2024-06-20,01:13:45.000,172,11016207,15605,0,1718846024,13092.335374499999,70.03515042000072,53507.50248912001 2024-06-20,01:13:46.000,172,11016243,16325,0,1718846025,13092.355583429999,70.0562978099988,53507.53742472 2024-06-20,01:13:47.000,172,11016206,16005,0,1718846026,13092.315165569998,70.04924867999944,53507.55838608 2024-06-20,01:13:48.000,172,11016203,16245,0,1718846027,13092.294956639998,70.00695390000328,53507.530437600006 2024-06-20,01:13:49.000,172,11016214,15965,0,1718846028,13092.301692949994,70.04219955000008,53507.52345048001 2024-06-20,01:13:50.000,172,11016196,16085,0,1718846029,13092.274747709998,70.07744520000415,53507.509476240004 2024-06-20,01:13:51.000,172,11016195,15845,0,1718846030,13092.268011399989,70.03515042000072,53507.509476240004 2024-06-20,01:13:52.000,172,11016202,15765,0,1718846031,13092.254538779998,70.07744520000415,53507.50248912001 2024-06-20,01:13:53.000,172,11016220,15965,0,1718846032,13092.247802469989,70.07744520000415,53507.51646336 2024-06-20,01:13:54.000,172,11016194,15605,0,1718846033,13092.268011399989,70.15498563000438,53507.47454064001 2024-06-20,01:13:55.000,172,11016176,15485,0,1718846034,13092.241066159993,70.1197399800003,53507.50248912001 2024-06-20,01:13:56.000,172,11016230,16165,0,1718846035,13092.288220329989,70.16203476000373,53507.46755352 2024-06-20,01:13:57.000,172,11016211,15805,0,1718846036,13092.254538779998,70.19728041000053,53507.53742472 2024-06-20,01:13:58.000,172,11016232,15805,0,1718846037,13092.234329849998,70.1690838900031,53507.51646336 2024-06-20,01:13:59.000,172,11016261,15965,0,1718846038,13092.254538779998,70.21137866999925,53507.495502 2024-06-20,01:14:00.000,172,11016247,15525,0,1718846039,13092.234329849998,70.19023128000117,53507.509476240004 2024-06-20,01:14:01.000,172,11016195,16125,0,1718846040,13092.220857229993,70.20432953999989,53507.48851488 2024-06-20,01:14:02.000,172,11016201,15405,0,1718846041,13092.214120919998,70.21842779999861,53507.509476240004 2024-06-20,01:14:03.000,172,11016204,16005,0,1718846042,13092.214120919998,70.20432953999989,53507.495502 2024-06-20,01:14:04.000,172,11016221,15805,0,1718846043,13092.214120919998,70.23957519000396,53507.43960504 2024-06-20,01:14:05.000,172,11016247,16085,0,1718846044,13092.153494129998,70.27482084000076,53507.460566400005 2024-06-20,01:14:06.000,172,11016223,15685,0,1718846045,13092.126548890003,70.27482084000076,53507.460566400005 2024-06-20,01:14:07.000,172,11016212,15645,0,1718846046,13092.092867339998,70.3030173599982,53507.47454064001 2024-06-20,01:14:08.000,172,11016183,16045,0,1718846047,13092.065922100002,70.2677717100014,53507.47454064001 2024-06-20,01:14:09.000,172,11016233,16525,0,1718846048,13092.012031619997,70.29596822999883,53507.47454064001 2024-06-20,01:14:10.000,172,11016219,15845,0,1718846049,13091.964877450002,70.28891909999948,53507.48152776001 2024-06-20,01:14:11.000,172,11016166,15805,0,1718846050,13091.890778039997,70.29596822999883,53507.44659216 2024-06-20,01:14:12.000,172,11016233,15885,0,1718846051,13091.870569109997,70.29596822999883,53507.48152776001 2024-06-20,01:14:13.000,172,11016192,16045,0,1718846052,13091.843623870001,70.3030173599982,53507.46755352 2024-06-20,01:14:14.000,172,11016226,15765,0,1718846053,13091.722370290001,70.28891909999948,53507.48152776001 2024-06-20,01:14:15.000,172,11016219,16285,0,1718846054,13091.62132564,70.3312138800029,53507.509476240004 2024-06-20,01:14:16.000,172,11016205,15805,0,1718846055,13091.59438039999,70.28891909999948,53507.43261792001 2024-06-20,01:14:17.000,172,11016201,16445,0,1718846056,13091.54048992,70.33826301000227,53507.47454064001 2024-06-20,01:14:18.000,172,11016209,15805,0,1718846057,13091.47986313,70.33826301000227,53507.45357928001 2024-06-20,01:14:19.000,172,11016218,15965,0,1718846058,13091.39902741,70.37350865999906,53507.411656560005 2024-06-20,01:14:20.000,172,11016269,15725,0,1718846059,13091.304719069994,70.40170518000377,53507.47454064001 2024-06-20,01:14:21.000,172,11016167,16165,0,1718846060,13091.244092279994,70.42285257000185,53507.411656560005 2024-06-20,01:14:22.000,172,11016245,16565,0,1718846061,13091.203674419994,70.3664595299997,53507.40466944001 2024-06-20,01:14:23.000,172,11016178,15845,0,1718846062,13091.136311319999,70.38760691999778,53507.30684976001 2024-06-20,01:14:24.000,172,11016236,16205,0,1718846063,13091.068948219989,70.40875431000313,53507.28588840001 2024-06-20,01:14:25.000,172,11016234,16165,0,1718846064,13091.015057739998,70.35236127000098,53507.31383688001 2024-06-20,01:14:26.000,172,11016241,15485,0,1718846065,13090.947694639988,70.34531214000162,53507.30684976001 2024-06-20,01:14:27.000,172,11016235,15965,0,1718846066,13090.846649990002,70.33826301000227,53507.22300432 2024-06-20,01:14:28.000,172,11016202,16165,0,1718846067,13090.812968439997,70.35236127000098,53507.27191416 2024-06-20,01:14:29.000,172,11016199,16005,0,1718846068,13090.732132719997,70.35941040000034,53507.20903008 2024-06-20,01:14:30.000,172,11016202,16005,0,1718846069,13090.698451169992,70.32416475000355,53507.15313312 2024-06-20,01:14:31.000,172,11016220,16285,0,1718846070,13090.637824379992,70.32416475000355,53507.08326192 2024-06-20,01:14:32.000,172,11016267,16005,0,1718846071,13090.597406519992,70.31006649000483,53507.10422328 2024-06-20,01:14:33.000,172,11016183,15885,0,1718846072,13090.469416629996,70.3312138800029,53507.076274800005 2024-06-20,01:14:34.000,172,11016189,15725,0,1718846073,13090.39531721999,70.33826301000227,53507.05531344 2024-06-20,01:14:35.000,172,11016222,15845,0,1718846074,13090.327954119995,70.31006649000483,53507.03435208 2024-06-20,01:14:36.000,172,11016199,15965,0,1718846075,13090.186491609995,70.35236127000098,53507.0413392 2024-06-20,01:14:37.000,172,11016167,16165,0,1718846076,13090.146073749995,70.37350865999906,53506.98544224 2024-06-20,01:14:38.000,172,11016206,16085,0,1718846077,13090.045029099994,70.42990170000121,53506.97146800001 2024-06-20,01:14:39.000,172,11016210,15925,0,1718846078,13089.957457069999,70.44399995999993,53506.96448088 2024-06-20,01:14:40.000,172,11016214,15525,0,1718846079,13089.943984449994,70.479245610004,53506.92255816 2024-06-20,01:14:41.000,172,11016208,16325,0,1718846080,13089.795785629998,70.50039300000208,53506.97845512001 2024-06-20,01:14:42.000,172,11016221,16005,0,1718846081,13089.701477289993,70.54973691000487,53506.92954528001 2024-06-20,01:14:43.000,172,11016170,15685,0,1718846082,13089.573487399997,70.59203169000102,53506.88063544001 2024-06-20,01:14:44.000,172,11016204,15725,0,1718846083,13089.512860609997,70.66957212000125,53506.83172560001 2024-06-20,01:14:45.000,172,11016222,16285,0,1718846084,13089.418552269992,70.74006342000212,53506.81076424001 2024-06-20,01:14:46.000,172,11016230,15485,0,1718846085,13089.250144519996,70.77530906999891,53506.81076424001 2024-06-20,01:14:47.000,172,11016227,16485,0,1718846086,13089.108682009995,70.80350559000362,53506.71993168 2024-06-20,01:14:48.000,172,11016207,16365,0,1718846087,13088.947010569995,70.87399689000449,53506.76185440001 2024-06-20,01:14:49.000,172,11016218,16205,0,1718846088,13088.798811749999,70.91629167000065,53506.740893040005 2024-06-20,01:14:50.000,172,11016242,16165,0,1718846089,13088.670821859989,70.95858645000408,53506.67800896 2024-06-20,01:14:51.000,172,11016212,16125,0,1718846090,13088.522623039993,70.97973384000215,53506.61512488001 2024-06-20,01:14:52.000,172,11016211,15805,0,1718846091,13088.354215289997,71.00088123000023,53506.573202160005 2024-06-20,01:14:53.000,172,11016227,15765,0,1718846092,13088.212752779997,71.0361268800043,53506.65006048 2024-06-20,01:14:54.000,172,11016243,15845,0,1718846093,13088.104971820001,71.0361268800043,53506.54525368001 2024-06-20,01:14:55.000,172,11016245,15805,0,1718846094,13087.94330038,71.07842166000046,53506.622112000005 2024-06-20,01:14:56.000,172,11016258,16285,0,1718846095,13087.808574179995,71.04317601000366,53506.54525368001 2024-06-20,01:14:57.000,172,11016221,16485,0,1718846096,13087.646902739994,71.04317601000366,53506.43345976 2024-06-20,01:14:58.000,172,11016231,16405,0,1718846097,13087.485231299994,71.02907774999767,53506.356601440006 2024-06-20,01:14:59.000,172,11016196,15845,0,1718846098,13087.316823549998,71.00088123000023,53506.237820400005 2024-06-20,01:15:00.000,172,11016277,16005,0,1718846099,13087.202306279993,70.95153732000472,53506.29371736 2024-06-20,01:15:01.000,172,11016219,16485,0,1718846100,13087.087789010002,70.94448818999808,53506.19589768 2024-06-20,01:15:02.000,172,11016251,15845,0,1718846101,13086.973271739997,70.88809515000321,53506.15397496 2024-06-20,01:15:03.000,172,11016198,16045,0,1718846102,13086.892436019996,70.87399689000449,53506.167949200004 2024-06-20,01:15:04.000,172,11016206,15605,0,1718846103,13086.76444613,70.78235819999827,53506.13301360001 2024-06-20,01:15:05.000,172,11016165,16485,0,1718846104,13086.63645623999,70.7612108100002,53506.09109088001 2024-06-20,01:15:06.000,172,11016224,15805,0,1718846105,13086.569093139995,70.69071950999933,53506.10506512 2024-06-20,01:15:07.000,172,11016254,16205,0,1718846106,13086.447839559994,70.68367037999997,53506.06314240001 2024-06-20,01:15:08.000,172,11016220,16165,0,1718846107,13086.387212769994,70.63432647000445,53506.000258320004 2024-06-20,01:15:09.000,172,11016234,15845,0,1718846108,13086.326585979994,70.59908082000038,53505.94436136001 2024-06-20,01:15:10.000,172,11016179,16125,0,1718846109,13086.319849669999,70.53563864999887,53505.91641288 2024-06-20,01:15:11.000,172,11016283,16005,0,1718846110,13086.292904429989,70.52154039000015,53505.902438640005 2024-06-20,01:15:12.000,172,11016192,16285,0,1718846111,13086.205332399993,70.52154039000015,53505.87449016001 2024-06-20,01:15:13.000,172,11016233,15965,0,1718846112,13086.171650849989,70.479245610004,53505.804618960006 2024-06-20,01:15:14.000,172,11016240,16125,0,1718846113,13086.164914539993,70.41580344000249,53505.76968336 2024-06-20,01:15:15.000,172,11016214,15445,0,1718846114,13086.164914539993,70.45104908999929,53505.734747760005 2024-06-20,01:15:16.000,172,11016261,15765,0,1718846115,13086.151441919988,70.40875431000313,53505.72077352 2024-06-20,01:15:17.000,172,11016230,15965,0,1718846116,13086.137969299998,70.40875431000313,53505.664876560004 2024-06-20,01:15:18.000,172,11016264,16285,0,1718846117,13086.124496679993,70.3664595299997,53505.58103112 2024-06-20,01:15:19.000,172,11016182,15965,0,1718846118,13086.164914539993,70.35941040000034,53505.59500536 2024-06-20,01:15:20.000,172,11016258,15485,0,1718846119,13086.178387159998,70.35236127000098,53505.54609552 2024-06-20,01:15:21.000,172,11016232,16005,0,1718846120,13086.178387159998,70.32416475000355,53505.56006976001 2024-06-20,01:15:22.000,172,11016237,16165,0,1718846121,13086.151441919988,70.31711562000419,53505.47622432 2024-06-20,01:15:23.000,172,11016275,15925,0,1718846122,13086.218805019998,70.27482084000076,53505.5041728 2024-06-20,01:15:24.000,172,11016164,15765,0,1718846123,13086.191859779989,70.27482084000076,53505.469237200006 2024-06-20,01:15:25.000,172,11016239,16085,0,1718846124,13086.198596089998,70.28891909999948,53505.46225008001 2024-06-20,01:15:26.000,172,11016253,16485,0,1718846125,13086.185123469993,70.27482084000076,53505.448275840004 2024-06-20,01:15:27.000,172,11016213,15805,0,1718846126,13086.191859779989,70.19728041000053,53505.42731448 2024-06-20,01:15:28.000,172,11016197,16005,0,1718846127,13086.218805019998,70.22547692999797,53505.37840464 2024-06-20,01:15:29.000,172,11016170,15725,0,1718846128,13086.205332399993,70.23957519000396,53505.329494800004 2024-06-20,01:15:30.000,172,11016248,15645,0,1718846129,13086.212068709989,70.21137866999925,53505.33648192 2024-06-20,01:15:31.000,172,11016235,15765,0,1718846130,13086.239013949998,70.25367345000268,53505.30853344 2024-06-20,01:15:32.000,172,11016249,16165,0,1718846131,13086.239013949998,70.21842779999861,53505.301546320006 2024-06-20,01:15:33.000,172,11016217,15965,0,1718846132,13086.191859779989,70.24662432000332,53505.27359784001 2024-06-20,01:15:34.000,172,11016214,15525,0,1718846133,13086.198596089998,70.25367345000268,53505.25263648001 2024-06-20,01:15:35.000,172,11016246,16085,0,1718846134,13086.191859779989,70.28186997000012,53505.19673952 2024-06-20,01:15:36.000,172,11016245,16565,0,1718846135,13086.205332399993,70.29596822999883,53505.1897524 2024-06-20,01:15:37.000,172,11016193,15565,0,1718846136,13086.239013949998,70.31006649000483,53505.1897524 2024-06-20,01:15:38.000,172,11016249,16085,0,1718846137,13086.252486569989,70.33826301000227,53505.1897524 2024-06-20,01:15:39.000,172,11016189,16205,0,1718846138,13086.259222879999,70.39465605000441,53505.1897524 2024-06-20,01:15:40.000,172,11016238,16125,0,1718846139,13086.306377049994,70.42990170000121,53505.14084256 2024-06-20,01:15:41.000,172,11016203,16045,0,1718846140,13086.313113359989,70.45104908999929,53505.1198812 2024-06-20,01:15:42.000,172,11016264,15805,0,1718846141,13086.313113359989,70.45809821999865,53505.05001 2024-06-20,01:15:43.000,172,11016273,16365,0,1718846142,13086.33332228999,70.5144912600008,53505.05699712001 2024-06-20,01:15:44.000,172,11016160,15685,0,1718846143,13086.387212769994,70.56383517000359,53505.05699712001 2024-06-20,01:15:45.000,172,11016200,16405,0,1718846144,13086.40068539,70.60612994999974,53504.945203200004 2024-06-20,01:15:46.000,172,11016232,16125,0,1718846145,13086.39394907999,70.6131790799991,53504.994113040004 2024-06-20,01:15:47.000,172,11016181,16085,0,1718846146,13086.44110325,70.65547386000253,53504.945203200004 2024-06-20,01:15:48.000,172,11016224,16605,0,1718846147,13086.46131218,70.69071950999933,53504.93821608001 2024-06-20,01:15:49.000,172,11016206,16245,0,1718846148,13086.447839559994,70.7612108100002,53504.95917744001 2024-06-20,01:15:50.000,172,11016225,15845,0,1718846149,13086.49499372999,70.77530906999891,53504.92424184 2024-06-20,01:15:51.000,172,11016232,15965,0,1718846150,13086.50173004,70.81055472000298,53504.896293360005 2024-06-20,01:15:52.000,172,11016239,16045,0,1718846151,13086.56235683,70.87399689000449,53504.88231912 2024-06-20,01:15:53.000,172,11016285,16365,0,1718846152,13086.56235683,70.90924254000129,53504.9102676 2024-06-20,01:15:54.000,172,11016207,15765,0,1718846153,13086.58256576,70.88809515000321,53504.88231912 2024-06-20,01:15:55.000,172,11016238,16005,0,1718846154,13086.649928859995,70.95858645000408,53504.95219032 2024-06-20,01:15:56.000,172,11016200,15925,0,1718846155,13086.70381934,70.9726847100028,53504.86135776 2024-06-20,01:15:57.000,172,11016250,16165,0,1718846156,13086.76444613,71.01497948999895,53504.84039640001 2024-06-20,01:15:58.000,172,11016214,16485,0,1718846157,13086.811600299996,71.00793035999959,53504.83340928 2024-06-20,01:15:59.000,172,11016189,15805,0,1718846158,13086.865490780001,71.05022514000302,53504.93821608001 2024-06-20,01:16:00.000,172,11016249,16245,0,1718846159,13086.872227089996,71.04317601000366,53504.84039640001 2024-06-20,01:16:01.000,172,11016230,15725,0,1718846160,13086.946326500001,71.04317601000366,53504.84039640001 2024-06-20,01:16:02.000,172,11016231,16085,0,1718846161,13086.973271739997,71.0713725300011,53504.86834488001 2024-06-20,01:16:03.000,172,11016256,16165,0,1718846162,13087.067580080002,71.12071644000389,53504.90328048 2024-06-20,01:16:04.000,172,11016193,15445,0,1718846163,13087.087789010002,71.15596209000068,53504.90328048 2024-06-20,01:16:05.000,172,11016245,16325,0,1718846164,13087.134943179997,71.15596209000068,53504.88930624001 2024-06-20,01:16:06.000,172,11016219,16165,0,1718846165,13087.195569969997,71.19825687000412,53504.86834488001 2024-06-20,01:16:07.000,172,11016210,15725,0,1718846166,13087.262933069993,71.22645339000155,53504.95917744001 2024-06-20,01:16:08.000,172,11016235,16325,0,1718846167,13087.323559859993,71.25464990999899,53504.91725472001 2024-06-20,01:16:09.000,172,11016213,15885,0,1718846168,13087.350505099988,71.27579730000434,53504.896293360005 2024-06-20,01:16:10.000,172,11016260,15725,0,1718846169,13087.370714029988,71.3180920800005,53504.95219032 2024-06-20,01:16:11.000,172,11016250,16045,0,1718846170,13087.431340819989,71.30399382000178,53504.97315168 2024-06-20,01:16:12.000,172,11016280,16485,0,1718846171,13087.485231299994,71.35333773000457,53504.97315168 2024-06-20,01:16:13.000,172,11016242,16565,0,1718846172,13087.55259439999,71.35333773000457,53504.95219032 2024-06-20,01:16:14.000,172,11016193,15925,0,1718846173,13087.525649159994,71.38858338000136,53504.9102676 2024-06-20,01:16:15.000,172,11016248,15965,0,1718846174,13087.599748569999,71.40268164000008,53504.95219032 2024-06-20,01:16:16.000,172,11016238,15885,0,1718846175,13087.64016643,71.45202555000287,53504.994113040004 2024-06-20,01:16:17.000,172,11016244,15965,0,1718846176,13087.667111669994,71.48727119999967,53505.04302288 2024-06-20,01:16:18.000,172,11016246,16685,0,1718846177,13087.70079322,71.51546772000438,53505.05699712001 2024-06-20,01:16:19.000,172,11016190,15965,0,1718846178,13087.71426583999,71.59300815000461,53505.04302288 2024-06-20,01:16:20.000,172,11016240,15805,0,1718846179,13087.747947389995,71.62120467000204,53505.063984240005 2024-06-20,01:16:21.000,172,11016254,16085,0,1718846180,13087.77489262999,71.64235206000012,53505.03603576001 2024-06-20,01:16:22.000,172,11016240,16605,0,1718846181,13087.788365249995,71.67054858000483,53505.05699712001 2024-06-20,01:16:23.000,172,11016231,16205,0,1718846182,13087.84225573,71.70579423000163,53505.04302288 2024-06-20,01:16:24.000,172,11016195,15605,0,1718846183,13087.85572834999,71.79038379000121,53505.00808728001 2024-06-20,01:16:25.000,172,11016240,16125,0,1718846184,13087.90288252,71.76218727000378,53505.00110016 2024-06-20,01:16:26.000,172,11016219,15965,0,1718846185,13087.929827759996,71.82562943999801,53505.03603576001 2024-06-20,01:16:27.000,172,11016229,15805,0,1718846186,13087.950036689996,71.8749733500008,53505.04302288 2024-06-20,01:16:28.000,172,11016241,16565,0,1718846187,13087.950036689996,71.91726813000423,53505.07795848 2024-06-20,01:16:29.000,172,11016235,16005,0,1718846188,13087.950036689996,71.94546465000167,53505.00110016 2024-06-20,01:16:30.000,172,11016232,15965,0,1718846189,13087.970245619996,71.96661203999975,53504.98712592001 2024-06-20,01:16:31.000,172,11016218,15765,0,1718846190,13087.97698192999,72.00890682000318,53505.05699712001 2024-06-20,01:16:32.000,172,11016269,16205,0,1718846191,13087.997190859991,72.03710334000061,53505.05699712001 2024-06-20,01:16:33.000,172,11016247,15965,0,1718846192,13088.017399789991,72.05120159999933,53505.04302288 2024-06-20,01:16:34.000,172,11016182,15965,0,1718846193,13088.0241361,72.04415246999997,53504.98712592001 2024-06-20,01:16:35.000,172,11016248,16125,0,1718846194,13088.030872409996,72.06529985999805,53504.97315168 2024-06-20,01:16:36.000,172,11016225,15805,0,1718846195,13088.091499199996,72.0864472500034,53505.09193272 2024-06-20,01:16:37.000,172,11016227,16045,0,1718846196,13088.118444439991,72.0864472500034,53505.16879104 2024-06-20,01:16:38.000,172,11016261,15965,0,1718846197,13088.212752779997,72.07234899000468,53505.182765280006 2024-06-20,01:16:39.000,172,11016241,16205,0,1718846198,13088.253170639997,72.10759464000148,53505.21071376 2024-06-20,01:16:40.000,172,11016245,15645,0,1718846199,13088.293588499997,72.10054551000212,53505.10590696001 2024-06-20,01:16:41.000,172,11016285,15885,0,1718846200,13088.401369459993,72.10054551000212,53505.1897524 2024-06-20,01:16:42.000,172,11016256,16045,0,1718846201,13088.488941490003,72.11464377000084,53505.17577816001 2024-06-20,01:16:43.000,172,11016261,16285,0,1718846202,13088.529359349988,72.10054551000212,53505.23866224 2024-06-20,01:16:44.000,172,11016229,16525,0,1718846203,13088.589986139988,72.09349638000276,53505.26661072 2024-06-20,01:16:45.000,172,11016258,16165,0,1718846204,13088.643876619994,72.0864472500034,53505.2596236 2024-06-20,01:16:46.000,172,11016257,16605,0,1718846205,13088.75165757999,72.05120159999933,53505.30853344 2024-06-20,01:16:47.000,172,11016226,15605,0,1718846206,13088.798811749999,72.04415246999997,53505.329494800004 2024-06-20,01:16:48.000,172,11016221,16205,0,1718846207,13088.845965919994,72.03005421000125,53505.30853344 2024-06-20,01:16:49.000,172,11016164,15605,0,1718846208,13088.91332901999,72.04415246999997,53505.34346904001 2024-06-20,01:16:50.000,172,11016250,15845,0,1718846209,13088.99416473999,72.06529985999805,53505.37840464 2024-06-20,01:16:51.000,172,11016236,16325,0,1718846210,13089.048055219995,72.03005421000125,53505.37141752001 2024-06-20,01:16:52.000,172,11016219,16165,0,1718846211,13089.169308799996,72.00890682000318,53505.38539176 2024-06-20,01:16:53.000,172,11016271,15925,0,1718846212,13089.216462969991,72.01595595000254,53505.37141752001 2024-06-20,01:16:54.000,172,11016197,15525,0,1718846213,13089.277089759991,72.03710334000061,53505.4343016 2024-06-20,01:16:55.000,172,11016260,16405,0,1718846214,13089.337716549991,71.98775942999782,53505.4343016 2024-06-20,01:16:56.000,172,11016246,16085,0,1718846215,13089.411815959997,72.01595595000254,53505.46225008001 2024-06-20,01:16:57.000,172,11016245,15805,0,1718846216,13089.492651679997,71.99480856000446,53505.52513416 2024-06-20,01:16:58.000,172,11016251,16005,0,1718846217,13089.519596919992,72.03710334000061,53505.54609552 2024-06-20,01:16:59.000,172,11016208,16325,0,1718846218,13089.640850499993,72.07234899000468,53505.60897960001 2024-06-20,01:17:00.000,172,11016253,15605,0,1718846219,13089.674532049998,72.05825072999869,53505.59500536 2024-06-20,01:17:01.000,172,11016259,15805,0,1718846220,13089.714949909998,72.04415246999997,53505.615966720005 2024-06-20,01:17:02.000,172,11016221,16365,0,1718846221,13089.815994559998,72.00890682000318,53505.67186368 2024-06-20,01:17:03.000,172,11016253,16205,0,1718846222,13089.863148729994,72.03005421000125,53505.69981216 2024-06-20,01:17:04.000,172,11016245,15765,0,1718846223,13089.863148729994,72.0230050800019,53505.72776064001 2024-06-20,01:17:05.000,172,11016226,16485,0,1718846224,13089.869885039989,72.00890682000318,53505.748722 2024-06-20,01:17:06.000,172,11016266,16005,0,1718846225,13089.890093969989,72.05120159999933,53505.83955456 2024-06-20,01:17:07.000,172,11016220,15845,0,1718846226,13089.910302899989,72.03005421000125,53505.853528800006 2024-06-20,01:17:08.000,172,11016248,16405,0,1718846227,13089.876621349998,72.0230050800019,53505.84654168001 2024-06-20,01:17:09.000,172,11016195,15925,0,1718846228,13089.856412419998,72.05825072999869,53505.81160608 2024-06-20,01:17:10.000,172,11016282,15645,0,1718846229,13089.890093969989,72.05825072999869,53505.88147728 2024-06-20,01:17:11.000,172,11016238,16725,0,1718846230,13089.863148729994,72.04415246999997,53505.902438640005 2024-06-20,01:17:12.000,172,11016195,16005,0,1718846231,13089.883357659994,72.09349638000276,53505.93737424 2024-06-20,01:17:13.000,172,11016235,15565,0,1718846232,13089.896830279999,72.0864472500034,53505.92340000001 2024-06-20,01:17:14.000,172,11016231,15925,0,1718846233,13089.896830279999,72.07234899000468,53505.90942576 2024-06-20,01:17:15.000,172,11016208,15965,0,1718846234,13089.869885039989,72.10759464000148,53505.94436136001 2024-06-20,01:17:16.000,172,11016259,16245,0,1718846235,13089.869885039989,72.13579115999892,53505.9583356 2024-06-20,01:17:17.000,172,11016240,15765,0,1718846236,13089.863148729994,72.13579115999892,53506.021219680006 2024-06-20,01:17:18.000,172,11016242,16125,0,1718846237,13089.856412419998,72.17103681000299,53506.01423256001 2024-06-20,01:17:19.000,172,11016184,15845,0,1718846238,13089.890093969989,72.16398768000363,53506.05615528 2024-06-20,01:17:20.000,172,11016228,15525,0,1718846239,13089.869885039989,72.17103681000299,53506.04218104001 2024-06-20,01:17:21.000,172,11016201,16165,0,1718846240,13089.869885039989,72.20628245999978,53506.01423256001 2024-06-20,01:17:22.000,172,11016246,16125,0,1718846241,13089.856412419998,72.22742984999786,53506.09109088001 2024-06-20,01:17:23.000,172,11016265,15885,0,1718846242,13089.869885039989,72.20628245999978,53506.119039360005 2024-06-20,01:17:24.000,172,11016195,15685,0,1718846243,13089.842939799993,72.21333158999914,53506.05615528 2024-06-20,01:17:25.000,172,11016214,16485,0,1718846244,13089.856412419998,72.25562637000257,53506.07711664 2024-06-20,01:17:26.000,172,11016242,15725,0,1718846245,13089.842939799993,72.26267550000193,53506.05615528 2024-06-20,01:17:27.000,172,11016255,16365,0,1718846246,13089.856412419998,72.27677376000065,53506.11205224001 2024-06-20,01:17:28.000,172,11016287,16125,0,1718846247,13089.849676109989,72.29087201999937,53506.0282068 2024-06-20,01:17:29.000,172,11016253,16285,0,1718846248,13089.836203489998,72.31201941000472,53506.06314240001 2024-06-20,01:17:30.000,172,11016258,16125,0,1718846249,13089.836203489998,72.32611767000344,53506.098078 2024-06-20,01:17:31.000,172,11016279,15245,0,1718846250,13089.829467179989,72.30497027999809,53506.119039360005 2024-06-20,01:17:32.000,172,11016270,15525,0,1718846251,13089.869885039989,72.27677376000065,53506.08410376 2024-06-20,01:17:33.000,172,11016272,16165,0,1718846252,13089.876621349998,72.30497027999809,53506.098078 2024-06-20,01:17:34.000,172,11016199,15565,0,1718846253,13089.856412419998,72.34726506000152,53506.11205224001 2024-06-20,01:17:35.000,172,11016230,16125,0,1718846254,13089.836203489998,72.32611767000344,53506.167949200004 2024-06-20,01:17:36.000,172,11016196,16245,0,1718846255,13089.802521939993,72.3684124499996,53506.12602648 2024-06-20,01:17:37.000,172,11016242,15325,0,1718846256,13089.768840389988,72.31906854000408,53506.167949200004 2024-06-20,01:17:38.000,172,11016227,15885,0,1718846257,13089.728422529988,72.34021593000216,53506.2028848 2024-06-20,01:17:39.000,172,11016241,16085,0,1718846258,13089.667795740002,72.3331668000028,53506.19589768 2024-06-20,01:17:40.000,172,11016246,16485,0,1718846259,13089.634114189997,72.28382289000001,53506.20987192001 2024-06-20,01:17:41.000,172,11016237,15685,0,1718846260,13089.600432639993,72.26972463000129,53506.23083328001 2024-06-20,01:17:42.000,172,11016234,16085,0,1718846261,13089.566751090002,72.29087201999937,53506.20987192001 2024-06-20,01:17:43.000,172,11016208,15965,0,1718846262,13089.506124300002,72.29792114999873,53506.188910560006 2024-06-20,01:17:44.000,172,11016230,15525,0,1718846263,13089.465706440002,72.27677376000065,53506.15397496 2024-06-20,01:17:45.000,172,11016269,16205,0,1718846264,13089.425288580002,72.26267550000193,53506.188910560006 2024-06-20,01:17:46.000,172,11016226,15605,0,1718846265,13089.425288580002,72.22742984999786,53506.21685904 2024-06-20,01:17:47.000,172,11016256,16125,0,1718846266,13089.398343339992,72.1851350700017,53506.22384616 2024-06-20,01:17:48.000,172,11016245,16045,0,1718846267,13089.398343339992,72.17808594000235,53506.188910560006 2024-06-20,01:17:49.000,172,11016226,15845,0,1718846268,13089.405079650001,72.17808594000235,53506.19589768 2024-06-20,01:17:50.000,172,11016200,16005,0,1718846269,13089.405079650001,72.14988942000491,53506.20987192001 2024-06-20,01:17:51.000,172,11016271,15525,0,1718846270,13089.398343339992,72.10054551000212,53506.2028848 2024-06-20,01:17:52.000,172,11016254,16045,0,1718846271,13089.438761199992,72.05825072999869,53506.20987192001 2024-06-20,01:17:53.000,172,11016247,16565,0,1718846272,13089.418552269992,72.0230050800019,53506.2028848 2024-06-20,01:17:54.000,172,11016223,15925,0,1718846273,13089.445497510002,72.03710334000061,53506.23083328001 2024-06-20,01:17:55.000,172,11016259,16205,0,1718846274,13089.391607029997,72.0230050800019,53506.20987192001 2024-06-20,01:17:56.000,172,11016211,16205,0,1718846275,13089.364661790001,71.9736611699991,53506.167949200004 2024-06-20,01:17:57.000,172,11016253,15445,0,1718846276,13089.384870720001,71.94546465000167,53506.14698784 2024-06-20,01:17:58.000,172,11016270,15885,0,1718846277,13089.384870720001,71.95956291000039,53506.18192344001 2024-06-20,01:17:59.000,172,11016212,16285,0,1718846278,13089.364661790001,71.92431726000359,53506.167949200004 2024-06-20,01:18:00.000,172,11016252,16445,0,1718846279,13089.378134409992,71.94546465000167,53506.167949200004 2024-06-20,01:18:01.000,172,11016257,16285,0,1718846280,13089.337716549991,71.94546465000167,53506.12602648 2024-06-20,01:18:02.000,172,11016252,16165,0,1718846281,13089.337716549991,71.9736611699991,53506.19589768 2024-06-20,01:18:03.000,172,11016282,15965,0,1718846282,13089.351189169996,71.95956291000039,53506.167949200004 2024-06-20,01:18:04.000,172,11016256,15525,0,1718846283,13089.364661790001,71.93841552000231,53506.17493632 2024-06-20,01:18:05.000,172,11016275,16245,0,1718846284,13089.337716549991,71.92431726000359,53506.17493632 2024-06-20,01:18:06.000,172,11016277,16085,0,1718846285,13089.330980239996,71.86792422000144,53506.18192344001 2024-06-20,01:18:07.000,172,11016272,15965,0,1718846286,13089.330980239996,71.839727700004,53506.2028848 2024-06-20,01:18:08.000,172,11016222,16045,0,1718846287,13089.371398099996,71.82562943999801,53506.25878176001 2024-06-20,01:18:09.000,172,11016178,16005,0,1718846288,13089.351189169996,71.839727700004,53506.20987192001 2024-06-20,01:18:10.000,172,11016235,15845,0,1718846289,13089.330980239996,71.81858030999865,53506.20987192001 2024-06-20,01:18:11.000,172,11016186,16085,0,1718846290,13089.317507619991,71.79038379000121,53506.24480752 2024-06-20,01:18:12.000,172,11016242,16045,0,1718846291,13089.297298689991,71.79038379000121,53506.237820400005 2024-06-20,01:18:13.000,172,11016235,16325,0,1718846292,13089.304035000001,71.81858030999865,53506.18192344001 2024-06-20,01:18:14.000,172,11016204,15805,0,1718846293,13089.317507619991,71.76218727000378,53506.18192344001 2024-06-20,01:18:15.000,172,11016229,15685,0,1718846294,13089.297298689991,71.74103987999843,53506.17493632 2024-06-20,01:18:16.000,172,11016234,15965,0,1718846295,13089.317507619991,71.73399074999907,53506.188910560006 2024-06-20,01:18:17.000,172,11016232,15765,0,1718846296,13089.324243930001,71.70579423000163,53506.25179464 2024-06-20,01:18:18.000,172,11016212,16125,0,1718846297,13089.297298689991,71.62120467000204,53506.21685904 2024-06-20,01:18:19.000,172,11016277,15685,0,1718846298,13089.297298689991,71.64235206000012,53506.22384616 2024-06-20,01:18:20.000,172,11016229,15805,0,1718846299,13089.283826070001,71.64940118999948,53506.2028848 2024-06-20,01:18:21.000,172,11016268,15725,0,1718846300,13089.270353449996,71.58595901999797,53506.17493632 2024-06-20,01:18:22.000,172,11016274,16005,0,1718846301,13089.270353449996,71.55776250000054,53506.21685904 2024-06-20,01:18:23.000,172,11016219,16005,0,1718846302,13089.256880829991,71.54366424000182,53506.2028848 2024-06-20,01:18:24.000,172,11016232,15885,0,1718846303,13089.236671899991,71.50841858999775,53506.25878176001 2024-06-20,01:18:25.000,172,11016216,16085,0,1718846304,13089.189517729996,71.49432032999903,53506.167949200004 2024-06-20,01:18:26.000,172,11016247,16125,0,1718846305,13089.18278142,71.48022207000031,53506.17493632 2024-06-20,01:18:27.000,172,11016208,15725,0,1718846306,13089.15583617999,71.47317294000095,53506.14698784 2024-06-20,01:18:28.000,172,11016208,16565,0,1718846307,13089.17604510999,71.49432032999903,53506.098078 2024-06-20,01:18:29.000,172,11016215,15525,0,1718846308,13089.09520938999,71.47317294000095,53506.15397496 2024-06-20,01:18:30.000,172,11016279,15725,0,1718846309,13089.09520938999,71.43792729000415,53506.09109088001 2024-06-20,01:18:31.000,172,11016198,15685,0,1718846310,13089.13562724999,71.4167798999988,53506.188910560006 2024-06-20,01:18:32.000,172,11016213,16045,0,1718846311,13089.16257249,71.42382902999816,53506.167949200004 2024-06-20,01:18:33.000,172,11016208,15965,0,1718846312,13089.128890939995,71.381534250002,53506.237820400005 2024-06-20,01:18:34.000,172,11016262,15445,0,1718846313,13089.14236356,71.35333773000457,53506.167949200004 2024-06-20,01:18:35.000,172,11016215,16445,0,1718846314,13089.18278142,71.36038686000393,53506.140000720006 2024-06-20,01:18:36.000,172,11016230,16245,0,1718846315,13089.236671899991,71.381534250002,53506.15397496 2024-06-20,01:18:37.000,172,11016223,15925,0,1718846316,13089.20299035,71.34628859999793,53506.13301360001 2024-06-20,01:18:38.000,172,11016225,16005,0,1718846317,13089.24340821,71.29694469000242,53506.11205224001 2024-06-20,01:18:39.000,172,11016239,16245,0,1718846318,13089.290562379996,71.27579730000434,53506.04916816 2024-06-20,01:18:40.000,172,11016216,15685,0,1718846319,13089.24340821,71.2828464300037,53506.09109088001 2024-06-20,01:18:41.000,172,11016200,15765,0,1718846320,13089.270353449996,71.26169903999835,53506.140000720006 2024-06-20,01:18:42.000,172,11016255,15805,0,1718846321,13089.297298689991,71.24055165000027,53506.11205224001 2024-06-20,01:18:43.000,172,11016228,16405,0,1718846322,13089.250144519996,71.24055165000027,53506.10506512 2024-06-20,01:18:44.000,172,11016265,16085,0,1718846323,13089.209726659996,71.24055165000027,53506.098078 2024-06-20,01:18:45.000,172,11016216,16165,0,1718846324,13089.22319928,71.23350252000091,53506.10506512 2024-06-20,01:18:46.000,172,11016241,16485,0,1718846325,13089.19625403999,71.24055165000027,53506.07711664 2024-06-20,01:18:47.000,172,11016275,16005,0,1718846326,13089.16257249,71.2687481699977,53506.070129520005 2024-06-20,01:18:48.000,172,11016200,16285,0,1718846327,13089.128890939995,71.24055165000027,53506.08410376 2024-06-20,01:18:49.000,172,11016164,16405,0,1718846328,13089.048055219995,71.23350252000091,53506.07711664 2024-06-20,01:18:50.000,172,11016198,15965,0,1718846329,13089.05479152999,71.25464990999899,53506.03519392 2024-06-20,01:18:51.000,172,11016221,15605,0,1718846330,13089.027846289995,71.25464990999899,53506.098078 2024-06-20,01:18:52.000,172,11016203,16365,0,1718846331,13088.98069212,71.24055165000027,53506.07711664 2024-06-20,01:18:53.000,172,11016269,16365,0,1718846332,13088.91332901999,71.25464990999899,53506.09109088001 2024-06-20,01:18:54.000,172,11016251,15805,0,1718846333,13088.87291115999,71.21235513000283,53506.098078 2024-06-20,01:18:55.000,172,11016265,15845,0,1718846334,13088.83922961,71.15596209000068,53506.08410376 2024-06-20,01:18:56.000,172,11016232,16725,0,1718846335,13088.785339129994,71.15596209000068,53506.0282068 2024-06-20,01:18:57.000,172,11016235,15805,0,1718846336,13088.819020679999,71.12071644000389,53506.09109088001 2024-06-20,01:18:58.000,172,11016203,15965,0,1718846337,13088.798811749999,71.11366731000453,53506.00724544 2024-06-20,01:18:59.000,172,11016283,15925,0,1718846338,13088.744921269994,71.0713725300011,53506.000258320004 2024-06-20,01:19:00.000,172,11016193,16485,0,1718846339,13088.691030789989,71.08547078999982,53505.91641288 2024-06-20,01:19:01.000,172,11016226,15525,0,1718846340,13088.677558169999,71.06432340000174,53505.9583356 2024-06-20,01:19:02.000,172,11016256,15965,0,1718846341,13088.643876619994,71.04317601000366,53506.07711664 2024-06-20,01:19:03.000,172,11016199,15645,0,1718846342,13088.643876619994,71.04317601000366,53506.000258320004 2024-06-20,01:19:04.000,172,11016244,16125,0,1718846343,13088.569777209988,71.05022514000302,53505.99327120001 2024-06-20,01:19:05.000,172,11016206,16485,0,1718846344,13088.563040899993,71.08547078999982,53505.9583356 2024-06-20,01:19:06.000,172,11016216,15965,0,1718846345,13088.495677799998,71.09251991999918,53505.92340000001 2024-06-20,01:19:07.000,172,11016238,15925,0,1718846346,13088.482205179993,71.11366731000453,53505.98628408 2024-06-20,01:19:08.000,172,11016226,16165,0,1718846347,13088.428314700002,71.16301122000004,53505.951348480005 2024-06-20,01:19:09.000,172,11016218,16165,0,1718846348,13088.374424219997,71.15596209000068,53505.96532272001 2024-06-20,01:19:10.000,172,11016202,16485,0,1718846349,13088.347478980002,71.20530600000347,53505.96532272001 2024-06-20,01:19:11.000,172,11016226,15725,0,1718846350,13088.334006359997,71.24055165000027,53505.97929696 2024-06-20,01:19:12.000,172,11016219,15845,0,1718846351,13088.273379569997,71.28989556000306,53505.92340000001 2024-06-20,01:19:13.000,172,11016209,16045,0,1718846352,13088.239698019992,71.2687481699977,53505.86750304 2024-06-20,01:19:14.000,172,11016208,16205,0,1718846353,13088.226225400002,71.33923946999857,53505.91641288 2024-06-20,01:19:15.000,172,11016249,15765,0,1718846354,13088.219489089992,71.35333773000457,53505.86051592 2024-06-20,01:19:16.000,172,11016239,16285,0,1718846355,13088.199280159992,71.40973076999944,53505.902438640005 2024-06-20,01:19:17.000,172,11016220,15805,0,1718846356,13088.145389680001,71.40973076999944,53505.87449016001 2024-06-20,01:19:18.000,172,11016242,15925,0,1718846357,13088.098235509991,71.45907468000223,53505.83955456 2024-06-20,01:19:19.000,172,11016233,16325,0,1718846358,13088.078026579991,71.47317294000095,53505.853528800006 2024-06-20,01:19:20.000,172,11016284,15885,0,1718846359,13088.04434503,71.49432032999903,53505.902438640005 2024-06-20,01:19:21.000,172,11016218,15805,0,1718846360,13088.010663479996,71.52251685000374,53505.87449016001 2024-06-20,01:19:22.000,172,11016199,16165,0,1718846361,13087.970245619996,71.55071337000118,53505.804618960006 2024-06-20,01:19:23.000,172,11016222,15965,0,1718846362,13087.950036689996,71.54366424000182,53505.79064472 2024-06-20,01:19:24.000,172,11016204,16085,0,1718846363,13087.90288252,71.57186075999925,53505.79763184001 2024-06-20,01:19:25.000,172,11016190,16005,0,1718846364,13087.88267359,71.57890988999861,53505.75570912001 2024-06-20,01:19:26.000,172,11016234,15885,0,1718846365,13087.90288252,71.64235206000012,53505.69981216 2024-06-20,01:19:27.000,172,11016228,16205,0,1718846366,13087.84225573,71.60710641000333,53505.72776064001 2024-06-20,01:19:28.000,172,11016191,15445,0,1718846367,13087.8220468,71.6282538000014,53505.62994096001 2024-06-20,01:19:29.000,172,11016225,16285,0,1718846368,13087.77489262999,71.64940118999948,53505.636928080006 2024-06-20,01:19:30.000,172,11016220,15645,0,1718846369,13087.768156319995,71.68464684000355,53505.62295384 2024-06-20,01:19:31.000,172,11016213,15805,0,1718846370,13087.70079322,71.73399074999907,53505.574044 2024-06-20,01:19:32.000,172,11016203,16205,0,1718846371,13087.667111669994,71.71989249000035,53505.58801824001 2024-06-20,01:19:33.000,172,11016227,16045,0,1718846372,13087.55259439999,71.78333466000186,53505.52513416 2024-06-20,01:19:34.000,172,11016203,15445,0,1718846373,13087.559330709999,71.82562943999801,53505.54609552 2024-06-20,01:19:35.000,172,11016190,16605,0,1718846374,13087.505440229994,71.839727700004,53505.51115992001 2024-06-20,01:19:36.000,172,11016244,16285,0,1718846375,13087.411131889989,71.86087509000208,53505.3644304 2024-06-20,01:19:37.000,172,11016195,16405,0,1718846376,13087.384186649993,71.85382596000272,53505.40635312 2024-06-20,01:19:38.000,172,11016215,16085,0,1718846377,13087.323559859993,71.8749733500008,53505.38539176 2024-06-20,01:19:39.000,172,11016221,16965,0,1718846378,13087.283141999993,71.88202248000016,53505.34346904001 2024-06-20,01:19:40.000,172,11016272,15845,0,1718846379,13087.242724139993,71.91021900000487,53505.40635312 2024-06-20,01:19:41.000,172,11016196,16245,0,1718846380,13087.175361039997,71.91021900000487,53505.35744328 2024-06-20,01:19:42.000,172,11016197,16405,0,1718846381,13087.141679489992,71.90316986999824,53505.38539176 2024-06-20,01:19:43.000,172,11016197,16245,0,1718846382,13087.067580080002,71.88202248000016,53505.33648192 2024-06-20,01:19:44.000,172,11016214,16885,0,1718846383,13087.040634839992,71.86792422000144,53505.39237888001 2024-06-20,01:19:45.000,172,11016171,15805,0,1718846384,13086.973271739997,71.89612073999888,53505.26661072 2024-06-20,01:19:46.000,172,11016191,16085,0,1718846385,13086.926117570001,71.86792422000144,53505.28757208 2024-06-20,01:19:47.000,172,11016213,16525,0,1718846386,13086.912644949996,71.8749733500008,53505.29455920001 2024-06-20,01:19:48.000,172,11016211,16125,0,1718846387,13086.865490780001,71.82562943999801,53505.29455920001 2024-06-20,01:19:49.000,172,11016200,16365,0,1718846388,13086.838545539991,71.83267857000465,53505.22468800001 2024-06-20,01:19:50.000,172,11016215,16045,0,1718846389,13086.798127679991,71.80448204999993,53505.19673952 2024-06-20,01:19:51.000,172,11016176,16125,0,1718846390,13086.7442372,71.79038379000121,53505.24564936 2024-06-20,01:19:52.000,172,11016156,16605,0,1718846391,13086.68361041,71.78333466000186,53505.21071376 2024-06-20,01:19:53.000,172,11016201,16645,0,1718846392,13086.66340148,71.7269416199997,53505.21071376 2024-06-20,01:19:54.000,172,11016250,16765,0,1718846393,13086.59603837999,71.7269416199997,53505.14084256 2024-06-20,01:19:55.000,172,11016210,16485,0,1718846394,13086.58256576,71.67759771000419,53505.112894080004 2024-06-20,01:19:56.000,172,11016151,16125,0,1718846395,13086.528675279995,71.64235206000012,53505.063984240005 2024-06-20,01:19:57.000,172,11016217,15925,0,1718846396,13086.488257419995,71.6634994499982,53505.07097136 2024-06-20,01:19:58.000,172,11016232,16405,0,1718846397,13086.47478479999,71.61415554000268,53505.063984240005 2024-06-20,01:19:59.000,172,11016139,15925,0,1718846398,13086.427630629994,71.63530293000076,53505.07097136 2024-06-20,01:20:00.000,172,11016188,16445,0,1718846399,13086.380476459999,71.62120467000204,53505.05001 2024-06-20,01:20:01.000,172,11016167,16405,0,1718846400,13086.33332228999,71.63530293000076,53505.05699712001 2024-06-20,01:20:02.000,172,11016197,15845,0,1718846401,13086.326585979994,71.63530293000076,53505.04302288 2024-06-20,01:20:03.000,172,11016166,15485,0,1718846402,13086.272695499989,71.65645031999884,53504.994113040004 2024-06-20,01:20:04.000,172,11016193,16125,0,1718846403,13086.239013949998,71.65645031999884,53504.95917744001 2024-06-20,01:20:05.000,172,11016201,16125,0,1718846404,13086.198596089998,71.64940118999948,53504.945203200004 2024-06-20,01:20:06.000,172,11016172,16045,0,1718846405,13086.218805019998,71.63530293000076,53505.05001 2024-06-20,01:20:07.000,172,11016260,15885,0,1718846406,13086.198596089998,71.64940118999948,53505.02904864 2024-06-20,01:20:08.000,172,11016208,16085,0,1718846407,13086.137969299998,71.63530293000076,53505.05699712001 2024-06-20,01:20:09.000,172,11016247,15965,0,1718846408,13086.090815129988,71.6282538000014,53505.02904864 2024-06-20,01:20:10.000,172,11016191,15525,0,1718846409,13086.043660959993,71.63530293000076,53505.00110016 2024-06-20,01:20:11.000,172,11016193,15765,0,1718846410,13085.949352620002,71.60005728000397,53505.05001 2024-06-20,01:20:12.000,172,11016257,16125,0,1718846411,13085.908934760002,71.60710641000333,53505.04302288 2024-06-20,01:20:13.000,172,11016242,16205,0,1718846412,13085.848307970002,71.63530293000076,53505.02206152 2024-06-20,01:20:14.000,172,11016232,15965,0,1718846413,13085.801153799992,71.65645031999884,53504.9801388 2024-06-20,01:20:15.000,172,11016241,15965,0,1718846414,13085.706845460001,71.64940118999948,53505.00110016 2024-06-20,01:20:16.000,172,11016230,16085,0,1718846415,13085.679900219991,71.67054858000483,53504.91725472001 2024-06-20,01:20:17.000,172,11016212,15405,0,1718846416,13085.62600974,71.69874510000227,53504.92424184 2024-06-20,01:20:18.000,172,11016215,16125,0,1718846417,13085.56538295,71.69169597000291,53504.90328048 2024-06-20,01:20:19.000,172,11016270,16725,0,1718846418,13085.47781091999,71.69169597000291,53504.95917744001 2024-06-20,01:20:20.000,172,11016210,15645,0,1718846419,13085.44412937,71.71284336000099,53504.93122896 2024-06-20,01:20:21.000,172,11016229,15605,0,1718846420,13085.32287579,71.70579423000163,53504.92424184 2024-06-20,01:20:22.000,172,11016252,16245,0,1718846421,13085.262249,71.74103987999843,53504.92424184 2024-06-20,01:20:23.000,172,11016224,15965,0,1718846422,13085.18141328,71.75513814000442,53504.90328048 2024-06-20,01:20:24.000,172,11016246,16045,0,1718846423,13085.100577559999,71.7762855300025,53504.84039640001 2024-06-20,01:20:25.000,172,11016203,15805,0,1718846424,13085.073632319989,71.78333466000186,53504.85437064 2024-06-20,01:20:26.000,172,11016225,15885,0,1718846425,13084.965851359993,71.81153117999929,53504.798473680006 2024-06-20,01:20:27.000,172,11016169,15525,0,1718846426,13084.952378739988,71.82562943999801,53504.78449944 2024-06-20,01:20:28.000,172,11016221,15885,0,1718846427,13084.824388849993,71.78333466000186,53504.8054608 2024-06-20,01:20:29.000,172,11016231,16165,0,1718846428,13084.763762059993,71.81858030999865,53504.75655096 2024-06-20,01:20:30.000,172,11016267,15925,0,1718846429,13084.709871580002,71.82562943999801,53504.75655096 2024-06-20,01:20:31.000,172,11016221,15685,0,1718846430,13084.642508479992,71.78333466000186,53504.70065400001 2024-06-20,01:20:32.000,172,11016225,16405,0,1718846431,13084.595354309997,71.78333466000186,53504.64475704 2024-06-20,01:20:33.000,172,11016195,16445,0,1718846432,13084.527991210001,71.7762855300025,53504.658731280004 2024-06-20,01:20:34.000,172,11016236,16165,0,1718846433,13084.527991210001,71.74808900999778,53504.62379568001 2024-06-20,01:20:35.000,172,11016241,16165,0,1718846434,13084.447155490001,71.79038379000121,53504.57488584 2024-06-20,01:20:36.000,172,11016193,16125,0,1718846435,13084.379792389991,71.76218727000378,53504.630782800006 2024-06-20,01:20:37.000,172,11016263,15925,0,1718846436,13084.34611084,71.75513814000442,53504.609821440004 2024-06-20,01:20:38.000,172,11016238,15965,0,1718846437,13084.27874773999,71.79038379000121,53504.49802752 2024-06-20,01:20:39.000,172,11016186,15685,0,1718846438,13084.19791201999,71.7762855300025,53504.56789872 2024-06-20,01:20:40.000,172,11016260,16205,0,1718846439,13084.211384639995,71.76218727000378,53504.50501464001 2024-06-20,01:20:41.000,172,11016209,16085,0,1718846440,13084.16423047,71.75513814000442,53504.50501464001 2024-06-20,01:20:42.000,172,11016231,15805,0,1718846441,13084.11707629999,71.75513814000442,53504.53995024 2024-06-20,01:20:43.000,172,11016228,15965,0,1718846442,13084.069922129995,71.76218727000378,53504.47007904 2024-06-20,01:20:44.000,172,11016203,16205,0,1718846443,13084.00255903,71.7269416199997,53504.41418208001 2024-06-20,01:20:45.000,172,11016244,15765,0,1718846444,13083.968877479994,71.74103987999843,53504.42815632 2024-06-20,01:20:46.000,172,11016217,16045,0,1718846445,13083.93519592999,71.74103987999843,53504.43514344001 2024-06-20,01:20:47.000,172,11016181,15885,0,1718846446,13083.91498699999,71.75513814000442,53504.43514344001 2024-06-20,01:20:48.000,172,11016189,15325,0,1718846447,13083.89477806999,71.76218727000378,53504.40719496 2024-06-20,01:20:49.000,172,11016256,15645,0,1718846448,13083.881305449999,71.79743292000057,53504.30937528 2024-06-20,01:20:50.000,172,11016224,15845,0,1718846449,13083.888041759994,71.75513814000442,53504.323349520004 2024-06-20,01:20:51.000,172,11016236,15765,0,1718846450,13083.881305449999,71.80448204999993,53504.323349520004 2024-06-20,01:20:52.000,172,11016179,15525,0,1718846451,13083.89477806999,71.82562943999801,53504.31636240001 2024-06-20,01:20:53.000,172,11016217,15805,0,1718846452,13083.834151279989,71.82562943999801,53504.28841392001 2024-06-20,01:20:54.000,172,11016260,16285,0,1718846453,13083.867832829994,71.86792422000144,53504.30937528 2024-06-20,01:20:55.000,172,11016182,15925,0,1718846454,13083.813942349989,71.86087509000208,53504.24649120001 2024-06-20,01:20:56.000,172,11016224,15485,0,1718846455,13083.786997109994,71.90316986999824,53504.25347832 2024-06-20,01:20:57.000,172,11016197,16365,0,1718846456,13083.773524489989,71.90316986999824,53504.25347832 2024-06-20,01:20:58.000,172,11016218,15645,0,1718846457,13083.786997109994,71.91726813000423,53504.21854272001 2024-06-20,01:20:59.000,172,11016201,16085,0,1718846458,13083.766788179993,71.93136639000295,53504.2115556 2024-06-20,01:21:00.000,172,11016188,15805,0,1718846459,13083.739842939998,71.9736611699991,53504.23251696 2024-06-20,01:21:01.000,172,11016199,16045,0,1718846460,13083.746579249993,71.96661203999975,53504.2115556 2024-06-20,01:21:02.000,172,11016196,15885,0,1718846461,13083.719634009998,72.00890682000318,53504.18360712 2024-06-20,01:21:03.000,172,11016247,15885,0,1718846462,13083.706161389993,71.98775942999782,53504.176620000006 2024-06-20,01:21:04.000,172,11016258,16365,0,1718846463,13083.665743529993,72.03005421000125,53504.127710160006 2024-06-20,01:21:05.000,172,11016209,15605,0,1718846464,13083.638798289998,72.01595595000254,53504.176620000006 2024-06-20,01:21:06.000,172,11016221,16005,0,1718846465,13083.659007219998,72.07234899000468,53504.23251696 2024-06-20,01:21:07.000,172,11016252,15965,0,1718846466,13083.571435190002,72.07939812000404,53504.176620000006 2024-06-20,01:21:08.000,172,11016240,16085,0,1718846467,13083.544489949993,72.11464377000084,53504.18360712 2024-06-20,01:21:09.000,172,11016229,15965,0,1718846468,13083.497335779997,72.09349638000276,53504.20456848 2024-06-20,01:21:10.000,172,11016224,15565,0,1718846469,13083.483863159992,72.11464377000084,53504.20456848 2024-06-20,01:21:11.000,172,11016173,16245,0,1718846470,13083.463654229992,72.07234899000468,53504.176620000006 2024-06-20,01:21:12.000,172,11016209,15365,0,1718846471,13083.477126849997,72.07234899000468,53504.23251696 2024-06-20,01:21:13.000,172,11016222,15965,0,1718846472,13083.497335779997,72.07939812000404,53504.23251696 2024-06-20,01:21:14.000,172,11016240,16125,0,1718846473,13083.450181610002,72.09349638000276,53504.155658640004 2024-06-20,01:21:15.000,172,11016199,16685,0,1718846474,13083.403027439992,72.05825072999869,53504.18360712 2024-06-20,01:21:16.000,172,11016223,15565,0,1718846475,13083.369345890002,72.07234899000468,53504.155658640004 2024-06-20,01:21:17.000,172,11016228,16285,0,1718846476,13083.376082199997,72.06529985999805,53504.155658640004 2024-06-20,01:21:18.000,172,11016229,15685,0,1718846477,13083.315455409997,72.0864472500034,53504.11373592 2024-06-20,01:21:19.000,172,11016234,16325,0,1718846478,13083.328928030001,72.11464377000084,53504.155658640004 2024-06-20,01:21:20.000,172,11016245,15805,0,1718846479,13083.349136960001,72.10759464000148,53504.16963288001 2024-06-20,01:21:21.000,172,11016247,16125,0,1718846480,13083.315455409997,72.11464377000084,53504.16963288001 2024-06-20,01:21:22.000,172,11016231,15685,0,1718846481,13083.376082199997,72.1216929000002,53504.176620000006 2024-06-20,01:21:23.000,172,11016227,15885,0,1718846482,13083.376082199997,72.14284028999828,53504.16264576 2024-06-20,01:21:24.000,172,11016234,16125,0,1718846483,13083.335664339997,72.13579115999892,53504.16963288001 2024-06-20,01:21:25.000,172,11016190,15685,0,1718846484,13083.355873269997,72.15693855000427,53504.155658640004 2024-06-20,01:21:26.000,172,11016238,15445,0,1718846485,13083.342400649992,72.16398768000363,53504.12072304001 2024-06-20,01:21:27.000,172,11016230,16085,0,1718846486,13083.403027439992,72.17103681000299,53504.176620000006 2024-06-20,01:21:28.000,172,11016247,16325,0,1718846487,13083.342400649992,72.17808594000235,53504.155658640004 2024-06-20,01:21:29.000,172,11016200,16725,0,1718846488,13083.335664339997,72.19218420000107,53504.176620000006 2024-06-20,01:21:30.000,172,11016207,15525,0,1718846489,13083.349136960001,72.1851350700017,53504.18360712 2024-06-20,01:21:31.000,172,11016214,15685,0,1718846490,13083.376082199997,72.20628245999978,53504.14867152001 2024-06-20,01:21:32.000,172,11016190,15765,0,1718846491,13083.342400649992,72.2344789800045,53504.20456848 2024-06-20,01:21:33.000,172,11016212,15325,0,1718846492,13083.342400649992,72.21333158999914,53504.176620000006 2024-06-20,01:21:34.000,172,11016263,16285,0,1718846493,13083.376082199997,72.19218420000107,53504.225529840005 2024-06-20,01:21:35.000,172,11016192,16125,0,1718846494,13083.389554820002,72.22742984999786,53504.19059424 2024-06-20,01:21:36.000,172,11016223,15605,0,1718846495,13083.423236369992,72.2344789800045,53504.155658640004 2024-06-20,01:21:37.000,172,11016241,15645,0,1718846496,13083.389554820002,72.20628245999978,53504.18360712 2024-06-20,01:21:38.000,172,11016213,15765,0,1718846497,13083.443445299992,72.21333158999914,53504.23251696 2024-06-20,01:21:39.000,172,11016215,16005,0,1718846498,13083.450181610002,72.22742984999786,53504.295401040006 2024-06-20,01:21:40.000,172,11016215,14685,0,1718846499,13083.450181610002,72.1851350700017,53504.23950408 2024-06-20,01:21:41.000,172,11016236,16245,0,1718846500,13083.456917919997,72.16398768000363,53504.24649120001 2024-06-20,01:21:42.000,172,11016251,15485,0,1718846501,13083.450181610002,72.19923333000042,53504.2814268 2024-06-20,01:21:43.000,172,11016246,15685,0,1718846502,13083.450181610002,72.14988942000491,53504.26745256001 2024-06-20,01:21:44.000,172,11016231,15885,0,1718846503,13083.450181610002,72.15693855000427,53504.28841392001 2024-06-20,01:21:45.000,172,11016237,15845,0,1718846504,13083.443445299992,72.14988942000491,53504.31636240001 2024-06-20,01:21:46.000,172,11016230,15885,0,1718846505,13083.416500059997,72.13579115999892,53504.344310880006 2024-06-20,01:21:47.000,172,11016239,15565,0,1718846506,13083.463654229992,72.14284028999828,53504.30937528 2024-06-20,01:21:48.000,172,11016236,16085,0,1718846507,13083.463654229992,72.13579115999892,53504.37225936 2024-06-20,01:21:49.000,172,11016268,16165,0,1718846508,13083.443445299992,72.12874202999956,53504.323349520004 2024-06-20,01:21:50.000,172,11016216,15485,0,1718846509,13083.443445299992,72.11464377000084,53504.344310880006 2024-06-20,01:21:51.000,172,11016202,16485,0,1718846510,13083.463654229992,72.10759464000148,53504.37225936 2024-06-20,01:21:52.000,172,11016193,15805,0,1718846511,13083.470390540002,72.05825072999869,53504.41418208001 2024-06-20,01:21:53.000,172,11016211,16205,0,1718846512,13083.517544709997,72.06529985999805,53504.40020784 2024-06-20,01:21:54.000,172,11016295,15925,0,1718846513,13083.517544709997,72.05825072999869,53504.42815632 2024-06-20,01:21:55.000,172,11016214,15765,0,1718846514,13083.517544709997,72.03005421000125,53504.40020784 2024-06-20,01:21:56.000,172,11016211,15445,0,1718846515,13083.544489949993,72.0230050800019,53504.4211692 2024-06-20,01:21:57.000,172,11016238,15485,0,1718846516,13083.571435190002,72.0230050800019,53504.393220720005 2024-06-20,01:21:58.000,172,11016241,16005,0,1718846517,13083.571435190002,72.05120159999933,53504.33732376001 2024-06-20,01:21:59.000,172,11016262,16205,0,1718846518,13083.598380429998,72.01595595000254,53504.36527224001 2024-06-20,01:22:00.000,172,11016203,15645,0,1718846519,13083.625325669993,72.03005421000125,53504.40719496 2024-06-20,01:22:01.000,172,11016219,16005,0,1718846520,13083.632061980003,72.03005421000125,53504.37225936 2024-06-20,01:22:02.000,172,11016207,15965,0,1718846521,13083.638798289998,72.00185769000382,53504.41418208001 2024-06-20,01:22:03.000,172,11016258,15565,0,1718846522,13083.618589359998,71.99480856000446,53504.323349520004 2024-06-20,01:22:04.000,172,11016216,15805,0,1718846523,13083.605116739993,71.98775942999782,53504.33033664 2024-06-20,01:22:05.000,172,11016228,15925,0,1718846524,13083.605116739993,72.00185769000382,53504.30238816 2024-06-20,01:22:06.000,172,11016195,16085,0,1718846525,13083.591644120002,71.9736611699991,53504.30937528 2024-06-20,01:22:07.000,172,11016192,15285,0,1718846526,13083.571435190002,71.99480856000446,53504.35828512 2024-06-20,01:22:08.000,172,11016204,15805,0,1718846527,13083.564698879993,72.03710334000061,53504.351298 2024-06-20,01:22:09.000,172,11016252,15925,0,1718846528,13083.497335779997,72.01595595000254,53504.351298 2024-06-20,01:22:10.000,172,11016228,15685,0,1718846529,13083.504072089992,72.05825072999869,53504.35828512 2024-06-20,01:22:11.000,172,11016222,15645,0,1718846530,13083.429972680002,72.0864472500034,53504.442130560004 2024-06-20,01:22:12.000,172,11016203,16325,0,1718846531,13083.429972680002,72.06529985999805,53504.491040400004 2024-06-20,01:22:13.000,172,11016211,15645,0,1718846532,13083.403027439992,72.10759464000148,53504.43514344001 2024-06-20,01:22:14.000,172,11016243,16245,0,1718846533,13083.423236369992,72.11464377000084,53504.442130560004 2024-06-20,01:22:15.000,172,11016197,15365,0,1718846534,13083.376082199997,72.10759464000148,53504.442130560004 2024-06-20,01:22:16.000,172,11016232,16085,0,1718846535,13083.403027439992,72.13579115999892,53504.40020784 2024-06-20,01:22:17.000,172,11016209,15485,0,1718846536,13083.389554820002,72.11464377000084,53504.442130560004 2024-06-20,01:22:18.000,172,11016235,16285,0,1718846537,13083.396291129997,72.10054551000212,53504.44911768 2024-06-20,01:22:19.000,172,11016231,16165,0,1718846538,13083.396291129997,72.10054551000212,53504.442130560004 2024-06-20,01:22:20.000,172,11016181,16005,0,1718846539,13083.355873269997,72.14988942000491,53504.47706616 2024-06-20,01:22:21.000,172,11016217,15685,0,1718846540,13083.362609579992,72.14284028999828,53504.44911768 2024-06-20,01:22:22.000,172,11016182,16245,0,1718846541,13083.342400649992,72.14988942000491,53504.43514344001 2024-06-20,01:22:23.000,172,11016180,16045,0,1718846542,13083.362609579992,72.10759464000148,53504.40719496 2024-06-20,01:22:24.000,172,11016233,16405,0,1718846543,13083.281773859992,72.12874202999956,53504.463091920006 2024-06-20,01:22:25.000,172,11016159,16325,0,1718846544,13083.301982789992,72.13579115999892,53504.44911768 2024-06-20,01:22:26.000,172,11016201,16085,0,1718846545,13083.200938139991,72.14988942000491,53504.42815632 2024-06-20,01:22:27.000,172,11016189,16325,0,1718846546,13083.207674450001,72.12874202999956,53504.442130560004 2024-06-20,01:22:28.000,172,11016245,15525,0,1718846547,13083.200938139991,72.16398768000363,53504.491040400004 2024-06-20,01:22:29.000,172,11016198,15445,0,1718846548,13083.18746552,72.14284028999828,53504.41418208001 2024-06-20,01:22:30.000,172,11016205,15965,0,1718846549,13083.221147069991,72.16398768000363,53504.38623360001 2024-06-20,01:22:31.000,172,11016237,15645,0,1718846550,13083.18746552,72.20628245999978,53504.33732376001 2024-06-20,01:22:32.000,172,11016158,15925,0,1718846551,13083.200938139991,72.19218420000107,53504.393220720005 2024-06-20,01:22:33.000,172,11016196,16205,0,1718846552,13083.153783969996,72.19218420000107,53504.4211692 2024-06-20,01:22:34.000,172,11016253,16325,0,1718846553,13083.153783969996,72.17808594000235,53504.351298 2024-06-20,01:22:35.000,172,11016188,15445,0,1718846554,13083.160520279991,72.13579115999892,53504.41418208001 2024-06-20,01:22:36.000,172,11016224,16125,0,1718846555,13083.173992899996,72.15693855000427,53504.40020784 2024-06-20,01:22:37.000,172,11016234,15805,0,1718846556,13083.16725659,72.11464377000084,53504.45610480001 2024-06-20,01:22:38.000,172,11016199,15725,0,1718846557,13083.173992899996,72.09349638000276,53504.43514344001 2024-06-20,01:22:39.000,172,11016230,15805,0,1718846558,13083.16725659,72.12874202999956,53504.41418208001 2024-06-20,01:22:40.000,172,11016222,16005,0,1718846559,13083.140311349991,72.10054551000212,53504.40719496 2024-06-20,01:22:41.000,172,11016256,15685,0,1718846560,13083.160520279991,72.07939812000404,53504.40719496 2024-06-20,01:22:42.000,172,11016252,15685,0,1718846561,13083.200938139991,72.0864472500034,53504.41418208001 2024-06-20,01:22:43.000,172,11016267,16165,0,1718846562,13083.180729209991,72.11464377000084,53504.442130560004 2024-06-20,01:22:44.000,172,11016190,15925,0,1718846563,13083.153783969996,72.06529985999805,53504.37924648 2024-06-20,01:22:45.000,172,11016260,15405,0,1718846564,13083.12683873,72.07234899000468,53504.35828512 2024-06-20,01:22:46.000,172,11016215,15805,0,1718846565,13083.14704766,72.07939812000404,53504.38623360001 2024-06-20,01:22:47.000,172,11016245,16205,0,1718846566,13083.05947562999,72.07939812000404,53504.393220720005 2024-06-20,01:22:48.000,172,11016197,15365,0,1718846567,13083.09989348999,72.11464377000084,53504.45610480001 2024-06-20,01:22:49.000,172,11016233,15645,0,1718846568,13083.08642087,72.07234899000468,53504.40020784 2024-06-20,01:22:50.000,172,11016222,16165,0,1718846569,13083.052739319995,72.05120159999933,53504.41418208001 2024-06-20,01:22:51.000,172,11016225,15645,0,1718846570,13082.97863990999,72.0864472500034,53504.37924648 2024-06-20,01:22:52.000,172,11016213,15845,0,1718846571,13083.012321459995,72.06529985999805,53504.344310880006 2024-06-20,01:22:53.000,172,11016208,16205,0,1718846572,13082.96516729,72.04415246999997,53504.2814268 2024-06-20,01:22:54.000,172,11016244,16285,0,1718846573,13082.96516729,72.01595595000254,53504.26745256001 2024-06-20,01:22:55.000,172,11016202,15565,0,1718846574,13082.95843097999,72.05120159999933,53504.2814268 2024-06-20,01:22:56.000,172,11016271,16245,0,1718846575,13082.92474943,72.03710334000061,53504.33033664 2024-06-20,01:22:57.000,172,11016189,15725,0,1718846576,13082.911276809995,72.01595595000254,53504.351298 2024-06-20,01:22:58.000,172,11016264,15565,0,1718846577,13082.891067879995,72.03710334000061,53504.30238816 2024-06-20,01:22:59.000,172,11016258,15805,0,1718846578,13082.86412264,72.0230050800019,53504.26745256001 2024-06-20,01:23:00.000,172,11016188,15845,0,1718846579,13082.81696846999,72.03710334000061,53504.274439680004 2024-06-20,01:23:01.000,172,11016181,15805,0,1718846580,13082.769814299994,72.00890682000318,53504.16963288001 2024-06-20,01:23:02.000,172,11016158,15805,0,1718846581,13082.790023229994,71.98775942999782,53504.155658640004 2024-06-20,01:23:03.000,172,11016208,15685,0,1718846582,13082.80349585,71.9736611699991,53504.23251696 2024-06-20,01:23:04.000,172,11016209,15805,0,1718846583,13082.790023229994,71.93136639000295,53504.26745256001 2024-06-20,01:23:05.000,172,11016165,15885,0,1718846584,13082.81696846999,71.96661203999975,53504.274439680004 2024-06-20,01:23:06.000,172,11016203,16085,0,1718846585,13082.80349585,71.95956291000039,53504.26745256001 2024-06-20,01:23:07.000,172,11016219,15845,0,1718846586,13082.76307799,72.00890682000318,53504.2814268 2024-06-20,01:23:08.000,172,11016237,16005,0,1718846587,13082.78328692,72.0230050800019,53504.23251696 2024-06-20,01:23:09.000,172,11016252,15925,0,1718846588,13082.76307799,72.04415246999997,53504.225529840005 2024-06-20,01:23:10.000,172,11016212,15765,0,1718846589,13082.77655060999,72.0864472500034,53504.225529840005 2024-06-20,01:23:11.000,172,11016231,15805,0,1718846590,13082.722660129999,72.10054551000212,53504.24649120001 2024-06-20,01:23:12.000,172,11016202,16045,0,1718846591,13082.71592381999,72.14988942000491,53504.20456848 2024-06-20,01:23:13.000,172,11016235,16005,0,1718846592,13082.749605369994,72.17808594000235,53504.26745256001 2024-06-20,01:23:14.000,172,11016201,16005,0,1718846593,13082.749605369994,72.21333158999914,53504.20456848 2024-06-20,01:23:15.000,172,11016264,15965,0,1718846594,13082.749605369994,72.28382289000001,53504.18360712 2024-06-20,01:23:16.000,172,11016222,15725,0,1718846595,13082.78328692,72.24857724000321,53504.23950408 2024-06-20,01:23:17.000,172,11016223,15565,0,1718846596,13082.75634167999,72.29087201999937,53504.19059424 2024-06-20,01:23:18.000,172,11016193,15925,0,1718846597,13082.742869059999,72.31201941000472,53504.176620000006 2024-06-20,01:23:19.000,172,11016184,16165,0,1718846598,13082.78328692,72.3331668000028,53504.176620000006 2024-06-20,01:23:20.000,172,11016201,16125,0,1718846599,13082.71592381999,72.36136332000024,53504.19059424 2024-06-20,01:23:21.000,172,11016257,15565,0,1718846600,13082.709187509994,72.36136332000024,53504.21854272001 2024-06-20,01:23:22.000,172,11016208,15965,0,1718846601,13082.69571488999,72.41775636000239,53504.19758136001 2024-06-20,01:23:23.000,172,11016225,15605,0,1718846602,13082.662033339999,72.45300200999918,53504.23950408 2024-06-20,01:23:24.000,172,11016281,16005,0,1718846603,13082.614879169989,72.46005113999854,53504.21854272001 2024-06-20,01:23:25.000,172,11016212,16125,0,1718846604,13082.641824409999,72.44595287999982,53504.23251696 2024-06-20,01:23:26.000,172,11016180,16045,0,1718846605,13082.635088099989,72.4811985300039,53504.21854272001 2024-06-20,01:23:27.000,172,11016201,16005,0,1718846606,13082.587933929994,72.4318546200011,53504.19059424 2024-06-20,01:23:28.000,172,11016232,15765,0,1718846607,13082.560988689998,72.46005113999854,53504.2115556 2024-06-20,01:23:29.000,172,11016224,16365,0,1718846608,13082.527307139993,72.4671002699979,53504.21854272001 2024-06-20,01:23:30.000,172,11016240,15845,0,1718846609,13082.480152969998,72.4811985300039,53504.25347832 2024-06-20,01:23:31.000,172,11016247,16005,0,1718846610,13082.466680349993,72.48824766000325,53504.21854272001 2024-06-20,01:23:32.000,172,11016181,15565,0,1718846611,13082.439735109998,72.50234592000197,53504.225529840005 2024-06-20,01:23:33.000,172,11016241,15645,0,1718846612,13082.439735109998,72.53054243999941,53504.21854272001 2024-06-20,01:23:34.000,172,11016209,16045,0,1718846613,13082.392580940003,72.54464069999813,53504.16963288001 2024-06-20,01:23:35.000,172,11016243,15725,0,1718846614,13082.352163080002,72.54464069999813,53504.19059424 2024-06-20,01:23:36.000,172,11016274,15445,0,1718846615,13082.365635699993,72.57283722000284,53504.19059424 2024-06-20,01:23:37.000,172,11016230,15445,0,1718846616,13082.352163080002,72.60808286999963,53504.13469728 2024-06-20,01:23:38.000,172,11016315,16125,0,1718846617,13082.338690459997,72.6433285200037,53504.19758136001 2024-06-20,01:23:39.000,172,11016245,15925,0,1718846618,13082.318481529997,72.63627939000435,53504.20456848 2024-06-20,01:23:40.000,172,11016249,15925,0,1718846619,13082.291536290002,72.62923025999771,53504.176620000006 2024-06-20,01:23:41.000,172,11016230,16005,0,1718846620,13082.305008909992,72.62923025999771,53504.14867152001 2024-06-20,01:23:42.000,172,11016228,16165,0,1718846621,13082.264591049992,72.6433285200037,53504.16264576 2024-06-20,01:23:43.000,172,11016223,16325,0,1718846622,13082.271327360002,72.65742678000242,53504.14867152001 2024-06-20,01:23:44.000,172,11016239,16565,0,1718846623,13082.237645809997,72.65037765000307,53504.127710160006 2024-06-20,01:23:45.000,172,11016212,15805,0,1718846624,13082.257854739997,72.65037765000307,53504.16264576 2024-06-20,01:23:46.000,172,11016279,15485,0,1718846625,13082.264591049992,72.63627939000435,53504.13469728 2024-06-20,01:23:47.000,172,11016238,15685,0,1718846626,13082.237645809997,72.6785741700005,53504.09277456 2024-06-20,01:23:48.000,172,11016238,16245,0,1718846627,13082.197227949997,72.69267242999922,53504.11373592 2024-06-20,01:23:49.000,172,11016220,15965,0,1718846628,13082.224173189992,72.69267242999922,53504.16264576 2024-06-20,01:23:50.000,172,11016240,15925,0,1718846629,13082.224173189992,72.71381982000457,53504.176620000006 2024-06-20,01:23:51.000,172,11016221,15765,0,1718846630,13082.271327360002,72.71381982000457,53504.16963288001 2024-06-20,01:23:52.000,172,11016246,15885,0,1718846631,13082.318481529997,72.70677068999794,53504.127710160006 2024-06-20,01:23:53.000,172,11016213,15845,0,1718846632,13082.372372010002,72.72086895000393,53504.14867152001 2024-06-20,01:23:54.000,172,11016196,15965,0,1718846633,13082.352163080002,72.70677068999794,53504.12072304001 2024-06-20,01:23:55.000,172,11016236,16005,0,1718846634,13082.365635699993,72.71381982000457,53504.1416844 2024-06-20,01:23:56.000,172,11016191,15525,0,1718846635,13082.399317249998,72.69267242999922,53504.19059424 2024-06-20,01:23:57.000,172,11016217,15245,0,1718846636,13082.412789870003,72.6785741700005,53504.19059424 2024-06-20,01:23:58.000,172,11016226,16085,0,1718846637,13082.432998799988,72.67152504000114,53504.19758136001 2024-06-20,01:23:59.000,172,11016228,15485,0,1718846638,13082.399317249998,72.6785741700005,53504.23251696 2024-06-20,01:24:00.000,172,11016242,16285,0,1718846639,13082.358899389998,72.63627939000435,53504.225529840005 2024-06-20,01:24:01.000,172,11016223,15965,0,1718846640,13082.352163080002,72.6433285200037,53504.18360712 2024-06-20,01:24:02.000,172,11016215,16005,0,1718846641,13082.352163080002,72.62923025999771,53504.1416844 2024-06-20,01:24:03.000,172,11016206,16085,0,1718846642,13082.352163080002,72.67152504000114,53504.155658640004 2024-06-20,01:24:04.000,172,11016239,15805,0,1718846643,13082.345426769993,72.6433285200037,53504.20456848 2024-06-20,01:24:05.000,172,11016232,15885,0,1718846644,13082.358899389998,72.62923025999771,53504.106748800004 2024-06-20,01:24:06.000,172,11016166,16165,0,1718846645,13082.358899389998,72.65742678000242,53504.155658640004 2024-06-20,01:24:07.000,172,11016211,15925,0,1718846646,13082.426262489993,72.68562329999986,53504.127710160006 2024-06-20,01:24:08.000,172,11016181,15165,0,1718846647,13082.446471419993,72.72791808000329,53504.106748800004 2024-06-20,01:24:09.000,172,11016206,15885,0,1718846648,13082.473416659988,72.70677068999794,53504.127710160006 2024-06-20,01:24:10.000,172,11016213,15965,0,1718846649,13082.507098209993,72.76316373000009,53504.176620000006 2024-06-20,01:24:11.000,172,11016222,15485,0,1718846650,13082.527307139993,72.75611460000073,53504.16963288001 2024-06-20,01:24:12.000,172,11016247,16165,0,1718846651,13082.554252379989,72.75611460000073,53504.16264576 2024-06-20,01:24:13.000,172,11016254,15805,0,1718846652,13082.560988689998,72.78431111999816,53504.21854272001 2024-06-20,01:24:14.000,172,11016202,15645,0,1718846653,13082.601406549999,72.75611460000073,53504.155658640004 2024-06-20,01:24:15.000,172,11016295,15525,0,1718846654,13082.635088099989,72.77021285999945,53504.26745256001 2024-06-20,01:24:16.000,172,11016211,16285,0,1718846655,13082.601406549999,72.74906547000137,53504.20456848 2024-06-20,01:24:17.000,172,11016227,16165,0,1718846656,13082.682242269999,72.71381982000457,53504.2115556 2024-06-20,01:24:18.000,172,11016185,15645,0,1718846657,13082.648560719994,72.68562329999986,53504.19059424 2024-06-20,01:24:19.000,172,11016191,16085,0,1718846658,13082.69571488999,72.71381982000457,53504.13469728 2024-06-20,01:24:20.000,172,11016180,15765,0,1718846659,13082.69571488999,72.65037765000307,53504.2115556 2024-06-20,01:24:21.000,172,11016251,15805,0,1718846660,13082.742869059999,72.65037765000307,53504.2115556 2024-06-20,01:24:22.000,172,11016196,15645,0,1718846661,13082.69571488999,72.6433285200037,53504.127710160006 2024-06-20,01:24:23.000,172,11016197,15965,0,1718846662,13082.688978579994,72.6433285200037,53504.25347832 2024-06-20,01:24:24.000,172,11016252,16005,0,1718846663,13082.67550595999,72.67152504000114,53504.2814268 2024-06-20,01:24:25.000,172,11016243,15565,0,1718846664,13082.635088099989,72.67152504000114,53504.26745256001 2024-06-20,01:24:26.000,172,11016177,16365,0,1718846665,13082.71592381999,72.63627939000435,53504.344310880006 2024-06-20,01:24:27.000,172,11016221,15885,0,1718846666,13082.742869059999,72.65037765000307,53504.31636240001 2024-06-20,01:24:28.000,172,11016231,15365,0,1718846667,13082.69571488999,72.62923025999771,53504.25347832 2024-06-20,01:24:29.000,172,11016252,15725,0,1718846668,13082.69571488999,72.615131999999,53504.176620000006 2024-06-20,01:24:30.000,172,11016237,16005,0,1718846669,13082.709187509994,72.62923025999771,53504.19059424 2024-06-20,01:24:31.000,172,11016261,15485,0,1718846670,13082.722660129999,72.60808286999963,53504.225529840005 2024-06-20,01:24:32.000,172,11016182,15765,0,1718846671,13082.769814299994,72.5798863500022,53504.2814268 2024-06-20,01:24:33.000,172,11016220,16045,0,1718846672,13082.749605369994,72.52349331000005,53504.25347832 2024-06-20,01:24:34.000,172,11016247,15565,0,1718846673,13082.769814299994,72.45300200999918,53504.25347832 2024-06-20,01:24:35.000,172,11016209,15405,0,1718846674,13082.729396439994,72.4671002699979,53504.26745256001 2024-06-20,01:24:36.000,172,11016230,15805,0,1718846675,13082.749605369994,72.38955983999767,53504.28841392001 2024-06-20,01:24:37.000,172,11016211,16085,0,1718846676,13082.769814299994,72.42480549000175,53504.225529840005 2024-06-20,01:24:38.000,172,11016203,15685,0,1718846677,13082.790023229994,72.40365810000367,53504.30238816 2024-06-20,01:24:39.000,172,11016209,15965,0,1718846678,13082.79675953999,72.38955983999767,53504.30238816 2024-06-20,01:24:40.000,172,11016200,15965,0,1718846679,13082.81696846999,72.38955983999767,53504.2814268 2024-06-20,01:24:41.000,172,11016227,15845,0,1718846680,13082.83717739999,72.38955983999767,53504.295401040006 2024-06-20,01:24:42.000,172,11016213,15765,0,1718846681,13082.870858949995,72.35431419000088,53504.37225936 2024-06-20,01:24:43.000,172,11016237,15925,0,1718846682,13082.870858949995,72.34726506000152,53504.33732376001 2024-06-20,01:24:44.000,172,11016226,15885,0,1718846683,13082.83717739999,72.36136332000024,53504.351298 2024-06-20,01:24:45.000,172,11016270,15445,0,1718846684,13082.83717739999,72.32611767000344,53504.30937528 2024-06-20,01:24:46.000,172,11016192,15845,0,1718846685,13082.81696846999,72.32611767000344,53504.31636240001 2024-06-20,01:24:47.000,172,11016209,16085,0,1718846686,13082.82370478,72.32611767000344,53504.33732376001 2024-06-20,01:24:48.000,172,11016174,15565,0,1718846687,13082.78328692,72.31201941000472,53504.31636240001 2024-06-20,01:24:49.000,172,11016234,15485,0,1718846688,13082.702451199999,72.29087201999937,53504.31636240001 2024-06-20,01:24:50.000,172,11016241,16165,0,1718846689,13082.688978579994,72.3331668000028,53504.2814268 2024-06-20,01:24:51.000,172,11016208,16125,0,1718846690,13082.662033339999,72.3331668000028,53504.2814268 2024-06-20,01:24:52.000,172,11016200,15525,0,1718846691,13082.668769649994,72.34021593000216,53504.2814268 2024-06-20,01:24:53.000,172,11016210,15965,0,1718846692,13082.635088099989,72.40365810000367,53504.295401040006 2024-06-20,01:24:54.000,172,11016219,15885,0,1718846693,13082.641824409999,72.41070723000303,53504.30238816 2024-06-20,01:24:55.000,172,11016203,15645,0,1718846694,13082.608142859994,72.41070723000303,53504.2814268 2024-06-20,01:24:56.000,172,11016225,15725,0,1718846695,13082.621615479999,72.43890375000046,53504.30238816 2024-06-20,01:24:57.000,172,11016221,15765,0,1718846696,13082.621615479999,72.4811985300039,53504.30937528 2024-06-20,01:24:58.000,172,11016214,15765,0,1718846697,13082.614879169989,72.47414940000453,53504.225529840005 2024-06-20,01:24:59.000,172,11016229,16205,0,1718846698,13082.648560719994,72.44595287999982,53504.28841392001 2024-06-20,01:25:00.000,172,11016254,15805,0,1718846699,13082.641824409999,72.45300200999918,53504.30937528 2024-06-20,01:25:01.000,172,11016242,15845,0,1718846700,13082.601406549999,72.4671002699979,53504.30238816 2024-06-20,01:25:02.000,172,11016194,15405,0,1718846701,13082.560988689998,72.47414940000453,53504.295401040006 2024-06-20,01:25:03.000,172,11016227,15165,0,1718846702,13082.560988689998,72.4811985300039,53504.25347832 2024-06-20,01:25:04.000,172,11016210,15365,0,1718846703,13082.520570829998,72.50939505000133,53504.28841392001 2024-06-20,01:25:05.000,172,11016212,15805,0,1718846704,13082.513834519988,72.48824766000325,53504.26745256001 2024-06-20,01:25:06.000,172,11016216,15525,0,1718846705,13082.480152969998,72.47414940000453,53504.30238816 2024-06-20,01:25:07.000,172,11016237,15845,0,1718846706,13082.439735109998,72.49529679000261,53504.225529840005 2024-06-20,01:25:08.000,172,11016182,15645,0,1718846707,13082.453207729988,72.4671002699979,53504.24649120001 2024-06-20,01:25:09.000,172,11016199,15965,0,1718846708,13082.453207729988,72.4811985300039,53504.30238816 2024-06-20,01:25:10.000,172,11016233,15845,0,1718846709,13082.406053559993,72.48824766000325,53504.35828512 2024-06-20,01:25:11.000,172,11016253,16325,0,1718846710,13082.345426769993,72.48824766000325,53504.31636240001 2024-06-20,01:25:12.000,172,11016209,16165,0,1718846711,13082.325217839993,72.52349331000005,53504.30238816 2024-06-20,01:25:13.000,172,11016248,15445,0,1718846712,13082.358899389998,72.52349331000005,53504.28841392001 2024-06-20,01:25:14.000,172,11016184,15645,0,1718846713,13082.311745220002,72.50234592000197,53504.2814268 2024-06-20,01:25:15.000,172,11016177,15565,0,1718846714,13082.298272599997,72.53759156999877,53504.28841392001 2024-06-20,01:25:16.000,172,11016182,15565,0,1718846715,13082.291536290002,72.52349331000005,53504.26745256001 2024-06-20,01:25:17.000,172,11016191,15765,0,1718846716,13082.291536290002,72.49529679000261,53504.33033664 2024-06-20,01:25:18.000,172,11016210,15765,0,1718846717,13082.251118430002,72.47414940000453,53504.30937528 2024-06-20,01:25:19.000,172,11016244,15725,0,1718846718,13082.284799979992,72.47414940000453,53504.30937528 2024-06-20,01:25:20.000,172,11016220,15925,0,1718846719,13082.251118430002,72.46005113999854,53504.33732376001 2024-06-20,01:25:21.000,172,11016182,15885,0,1718846720,13082.251118430002,72.40365810000367,53504.31636240001 2024-06-20,01:25:22.000,172,11016170,15965,0,1718846721,13082.217436879997,72.43890375000046,53504.323349520004 2024-06-20,01:25:23.000,172,11016173,16085,0,1718846722,13082.136601159997,72.45300200999918,53504.323349520004 2024-06-20,01:25:24.000,172,11016198,16285,0,1718846723,13082.102919609992,72.43890375000046,53504.19059424 2024-06-20,01:25:25.000,172,11016187,16405,0,1718846724,13082.075974369996,72.48824766000325,53504.176620000006 2024-06-20,01:25:26.000,172,11016201,16285,0,1718846725,13082.089446990001,72.46005113999854,53504.19059424 2024-06-20,01:25:27.000,172,11016251,16285,0,1718846726,13082.116392229997,72.47414940000453,53504.11373592 2024-06-20,01:25:28.000,172,11016252,16165,0,1718846727,13082.096183299996,72.48824766000325,53504.13469728 2024-06-20,01:25:29.000,172,11016217,16285,0,1718846728,13082.163546399992,72.46005113999854,53504.11373592 2024-06-20,01:25:30.000,172,11016191,16525,0,1718846729,13082.210700570002,72.43890375000046,53504.155658640004 2024-06-20,01:25:31.000,172,11016172,16485,0,1718846730,13082.217436879997,72.41775636000239,53504.127710160006 2024-06-20,01:25:32.000,172,11016181,16125,0,1718846731,13082.210700570002,72.4318546200011,53504.09277456 2024-06-20,01:25:33.000,172,11016219,16365,0,1718846732,13082.224173189992,72.40365810000367,53504.14867152001 2024-06-20,01:25:34.000,172,11016220,16245,0,1718846733,13082.203964259992,72.38251070999831,53504.12072304001 2024-06-20,01:25:35.000,172,11016225,16045,0,1718846734,13082.237645809997,72.36136332000024,53504.19758136001 2024-06-20,01:25:36.000,172,11016200,15805,0,1718846735,13082.230909500002,72.3684124499996,53504.2115556 2024-06-20,01:25:37.000,172,11016205,16445,0,1718846736,13082.183755329992,72.36136332000024,53504.2115556 2024-06-20,01:25:38.000,172,11016205,16445,0,1718846737,13082.203964259992,72.34021593000216,53504.2115556 2024-06-20,01:25:39.000,172,11016182,16565,0,1718846738,13082.224173189992,72.3331668000028,53504.19758136001 2024-06-20,01:25:40.000,172,11016228,15885,0,1718846739,13082.177019019997,72.3331668000028,53504.19758136001 2024-06-20,01:25:41.000,172,11016213,15805,0,1718846740,13082.197227949997,72.36136332000024,53504.19059424 2024-06-20,01:25:42.000,172,11016176,16565,0,1718846741,13082.224173189992,72.36136332000024,53504.1416844 2024-06-20,01:25:43.000,172,11016168,16205,0,1718846742,13082.237645809997,72.36136332000024,53504.20456848 2024-06-20,01:25:44.000,172,11016237,16245,0,1718846743,13082.244382119992,72.3331668000028,53504.2115556 2024-06-20,01:25:45.000,172,11016174,16325,0,1718846744,13082.244382119992,72.34021593000216,53504.21854272001 2024-06-20,01:25:46.000,172,11016156,15805,0,1718846745,13082.217436879997,72.36136332000024,53504.18360712 2024-06-20,01:25:47.000,172,11016222,15885,0,1718846746,13082.203964259992,72.34021593000216,53504.23950408 2024-06-20,01:25:48.000,172,11016257,16005,0,1718846747,13082.197227949997,72.37546157999896,53504.19758136001 2024-06-20,01:25:49.000,172,11016289,16525,0,1718846748,13082.170282710002,72.3331668000028,53504.19758136001 2024-06-20,01:25:50.000,172,11016215,16485,0,1718846749,13082.177019019997,72.3684124499996,53504.19758136001 2024-06-20,01:25:51.000,172,11016175,16165,0,1718846750,13082.170282710002,72.37546157999896,53504.18360712 2024-06-20,01:25:52.000,172,11016187,15885,0,1718846751,13082.217436879997,72.38251070999831,53504.26046544 2024-06-20,01:25:53.000,172,11016212,16245,0,1718846752,13082.251118430002,72.40365810000367,53504.2115556 2024-06-20,01:25:54.000,172,11016229,15485,0,1718846753,13082.291536290002,72.41775636000239,53504.323349520004 2024-06-20,01:25:55.000,172,11016203,16085,0,1718846754,13082.284799979992,72.41070723000303,53504.30238816 2024-06-20,01:25:56.000,172,11016187,15285,0,1718846755,13082.305008909992,72.38955983999767,53504.33732376001 2024-06-20,01:25:57.000,172,11016189,15765,0,1718846756,13082.284799979992,72.40365810000367,53504.33033664 2024-06-20,01:25:58.000,172,11016220,15645,0,1718846757,13082.291536290002,72.40365810000367,53504.33033664 2024-06-20,01:25:59.000,172,11016203,16165,0,1718846758,13082.311745220002,72.39660897000431,53504.274439680004 2024-06-20,01:26:00.000,172,11016165,16245,0,1718846759,13082.298272599997,72.38955983999767,53504.2814268 2024-06-20,01:26:01.000,172,11016226,16125,0,1718846760,13082.305008909992,72.3684124499996,53504.295401040006 2024-06-20,01:26:02.000,172,11016210,15965,0,1718846761,13082.278063669997,72.34726506000152,53504.30238816 2024-06-20,01:26:03.000,172,11016180,15525,0,1718846762,13082.278063669997,72.34021593000216,53504.2814268 2024-06-20,01:26:04.000,172,11016261,15645,0,1718846763,13082.298272599997,72.3331668000028,53504.28841392001 2024-06-20,01:26:05.000,172,11016199,15765,0,1718846764,13082.237645809997,72.31906854000408,53504.225529840005 2024-06-20,01:26:06.000,172,11016207,15485,0,1718846765,13082.251118430002,72.29087201999937,53504.225529840005 2024-06-20,01:26:07.000,172,11016218,16005,0,1718846766,13082.203964259992,72.29087201999937,53504.23251696 2024-06-20,01:26:08.000,172,11016234,15845,0,1718846767,13082.183755329992,72.25562637000257,53504.24649120001 2024-06-20,01:26:09.000,172,11016202,16085,0,1718846768,13082.183755329992,72.25562637000257,53504.23251696 2024-06-20,01:26:10.000,172,11016241,16125,0,1718846769,13082.156810089997,72.25562637000257,53504.26046544 2024-06-20,01:26:11.000,172,11016186,15685,0,1718846770,13082.156810089997,72.24857724000321,53504.25347832 2024-06-20,01:26:12.000,172,11016245,16005,0,1718846771,13082.129864850001,72.26972463000129,53504.23950408 2024-06-20,01:26:13.000,172,11016191,15565,0,1718846772,13082.143337469992,72.2344789800045,53504.26745256001 2024-06-20,01:26:14.000,172,11016232,15645,0,1718846773,13082.143337469992,72.19923333000042,53504.28841392001 2024-06-20,01:26:15.000,172,11016167,15845,0,1718846774,13082.109655920001,72.22742984999786,53504.26046544 2024-06-20,01:26:16.000,172,11016243,15445,0,1718846775,13082.116392229997,72.19923333000042,53504.30937528 2024-06-20,01:26:17.000,172,11016227,15885,0,1718846776,13082.116392229997,72.19218420000107,53504.30238816 2024-06-20,01:26:18.000,172,11016219,15925,0,1718846777,13082.096183299996,72.16398768000363,53504.30937528 2024-06-20,01:26:19.000,172,11016234,15645,0,1718846778,13082.089446990001,72.10759464000148,53504.25347832 2024-06-20,01:26:20.000,172,11016220,16045,0,1718846779,13082.055765439996,72.10759464000148,53504.274439680004 2024-06-20,01:26:21.000,172,11016194,15645,0,1718846780,13082.022083889991,72.09349638000276,53504.24649120001 2024-06-20,01:26:22.000,172,11016212,15885,0,1718846781,13082.001874959991,72.09349638000276,53504.20456848 2024-06-20,01:26:23.000,172,11016162,15765,0,1718846782,13081.96819341,72.0864472500034,53504.16963288001 2024-06-20,01:26:24.000,172,11016228,15805,0,1718846783,13081.974929719996,71.99480856000446,53504.21854272001 2024-06-20,01:26:25.000,172,11016198,15605,0,1718846784,13081.98840234,72.01595595000254,53504.23950408 2024-06-20,01:26:26.000,172,11016224,15925,0,1718846785,13081.921039239991,72.00185769000382,53504.30937528 2024-06-20,01:26:27.000,172,11016214,16485,0,1718846786,13081.86714876,71.95251378000103,53504.19059424 2024-06-20,01:26:28.000,172,11016211,15845,0,1718846787,13081.833467209995,71.95251378000103,53504.18360712 2024-06-20,01:26:29.000,172,11016180,15845,0,1718846788,13081.793049349995,71.95956291000039,53504.14867152001 2024-06-20,01:26:30.000,172,11016213,15925,0,1718846789,13081.70547732,71.93136639000295,53504.13469728 2024-06-20,01:26:31.000,172,11016189,16085,0,1718846790,13081.68526839,71.91021900000487,53504.14867152001 2024-06-20,01:26:32.000,172,11016193,15965,0,1718846791,13081.66505946,71.8749733500008,53504.127710160006 2024-06-20,01:26:33.000,172,11016198,15445,0,1718846792,13081.60443267,71.88202248000016,53504.1416844 2024-06-20,01:26:34.000,172,11016223,15805,0,1718846793,13081.57748742999,71.91726813000423,53504.057838960005 2024-06-20,01:26:35.000,172,11016233,16165,0,1718846794,13081.483179089999,71.91021900000487,53504.06482608 2024-06-20,01:26:36.000,172,11016188,15965,0,1718846795,13081.456233849989,71.8749733500008,53504.127710160006 2024-06-20,01:26:37.000,172,11016225,16365,0,1718846796,13081.375398129989,71.89612073999888,53504.057838960005 2024-06-20,01:26:38.000,172,11016179,16165,0,1718846797,13081.361925509998,71.86087509000208,53504.057838960005 2024-06-20,01:26:39.000,172,11016244,15325,0,1718846798,13081.294562409988,71.79038379000121,53504.057838960005 2024-06-20,01:26:40.000,172,11016261,15565,0,1718846799,13081.220462999998,71.78333466000186,53504.02989048001 2024-06-20,01:26:41.000,172,11016213,15525,0,1718846800,13081.126154659993,71.74103987999843,53504.008929120006 2024-06-20,01:26:42.000,172,11016235,15885,0,1718846801,13081.045318939992,71.70579423000163,53504.05085184001 2024-06-20,01:26:43.000,172,11016208,15685,0,1718846802,13081.011637390002,71.73399074999907,53504.06482608 2024-06-20,01:26:44.000,172,11016222,16085,0,1718846803,13080.951010600002,71.70579423000163,53504.05085184001 2024-06-20,01:26:45.000,172,11016235,15845,0,1718846804,13080.863438569992,71.67054858000483,53504.008929120006 2024-06-20,01:26:46.000,172,11016209,15765,0,1718846805,13080.789339160001,71.69169597000291,53503.94604504 2024-06-20,01:26:47.000,172,11016234,15525,0,1718846806,13080.66134926999,71.69874510000227,53503.93207080001 2024-06-20,01:26:48.000,172,11016234,16045,0,1718846807,13080.58051354999,71.71989249000035,53503.87617384 2024-06-20,01:26:49.000,172,11016221,15725,0,1718846808,13080.492941519995,71.71284336000099,53503.827264 2024-06-20,01:26:50.000,172,11016238,15765,0,1718846809,13080.40536949,71.7269416199997,53503.81328976001 2024-06-20,01:26:51.000,172,11016177,16085,0,1718846810,13080.290852219994,71.74808900999778,53503.74341856001 2024-06-20,01:26:52.000,172,11016212,16005,0,1718846811,13080.189807569994,71.76923640000314,53503.624637520006 2024-06-20,01:26:53.000,172,11016205,15765,0,1718846812,13080.061817679998,71.80448204999993,53503.71547008001 2024-06-20,01:26:54.000,172,11016209,16125,0,1718846813,13079.947300409993,71.80448204999993,53503.63162464 2024-06-20,01:26:55.000,172,11016181,16045,0,1718846814,13079.826046829992,71.83267857000465,53503.58970192 2024-06-20,01:26:56.000,172,11016210,15685,0,1718846815,13079.718265869997,71.88202248000016,53503.63861176 2024-06-20,01:26:57.000,172,11016226,15485,0,1718846816,13079.576803359996,71.90316986999824,53503.554766320005 2024-06-20,01:26:58.000,172,11016232,15805,0,1718846817,13079.40839561,71.93136639000295,53503.5827148 2024-06-20,01:26:59.000,172,11016239,16085,0,1718846818,13079.273669409995,71.95956291000039,53503.47790800001 2024-06-20,01:27:00.000,172,11016242,15165,0,1718846819,13079.085052729999,71.9736611699991,53503.484895120004 2024-06-20,01:27:01.000,172,11016233,15885,0,1718846820,13078.903172359998,71.99480856000446,53503.4429724 2024-06-20,01:27:02.000,172,11016184,16325,0,1718846821,13078.741500919998,72.00890682000318,53503.33117848001 2024-06-20,01:27:03.000,172,11016222,15805,0,1718846822,13078.552884240002,72.0864472500034,53503.28226864001 2024-06-20,01:27:04.000,172,11016195,16485,0,1718846823,13078.357531249996,72.06529985999805,53503.219384560005 2024-06-20,01:27:05.000,172,11016191,16165,0,1718846824,13078.1891235,72.10759464000148,53503.14252624001 2024-06-20,01:27:06.000,172,11016217,16165,0,1718846825,13077.9870342,72.11464377000084,53503.128552 2024-06-20,01:27:07.000,172,11016218,15445,0,1718846826,13077.811890139994,72.16398768000363,53503.02374520001 2024-06-20,01:27:08.000,172,11016184,16205,0,1718846827,13077.623273459998,72.17103681000299,53503.02374520001 2024-06-20,01:27:09.000,172,11016212,15805,0,1718846828,13077.421184159997,72.1851350700017,53503.03771944 2024-06-20,01:27:10.000,172,11016214,15965,0,1718846829,13077.246040099992,72.1851350700017,53502.96784824 2024-06-20,01:27:11.000,172,11016227,15565,0,1718846830,13077.037214489996,72.1851350700017,53502.89797704 2024-06-20,01:27:12.000,172,11016208,16165,0,1718846831,13076.84859781,72.19923333000042,53502.835092960006 2024-06-20,01:27:13.000,172,11016221,15765,0,1718846832,13076.653244819994,72.2203807199985,53502.84208008 2024-06-20,01:27:14.000,172,11016232,15885,0,1718846833,13076.464628139998,72.2203807199985,53502.68836344001 2024-06-20,01:27:15.000,172,11016180,16445,0,1718846834,13076.255802530002,72.24152811000386,53502.61150512001 2024-06-20,01:27:16.000,172,11016173,15685,0,1718846835,13076.067185849992,72.24857724000321,53502.57656952 2024-06-20,01:27:17.000,172,11016274,15525,0,1718846836,13075.82467868999,72.26972463000129,53502.499711200006 2024-06-20,01:27:18.000,172,11016224,16165,0,1718846837,13075.66300724999,72.32611767000344,53502.43682712 2024-06-20,01:27:19.000,172,11016206,15965,0,1718846838,13075.46091794999,72.3331668000028,53502.34599456 2024-06-20,01:27:20.000,172,11016210,15645,0,1718846839,13075.272301269993,72.35431419000088,53502.2900976 2024-06-20,01:27:21.000,172,11016200,15445,0,1718846840,13075.023057799997,72.3684124499996,53502.17131656 2024-06-20,01:27:22.000,172,11016182,16085,0,1718846841,13074.841177429997,72.39660897000431,53502.06650976001 2024-06-20,01:27:23.000,172,11016231,16205,0,1718846842,13074.60540657999,72.4318546200011,53502.045548400005 2024-06-20,01:27:24.000,172,11016255,15845,0,1718846843,13074.41005359,72.45300200999918,53501.98266432 2024-06-20,01:27:25.000,172,11016194,15325,0,1718846844,13074.18101904999,72.51644418000069,53501.84990904001 2024-06-20,01:27:26.000,172,11016220,15845,0,1718846845,13073.978929749988,72.56578809000348,53501.759076480004 2024-06-20,01:27:27.000,172,11016234,15885,0,1718846846,13073.743158899997,72.57283722000284,53501.66824392 2024-06-20,01:27:28.000,172,11016203,15805,0,1718846847,13073.514124360001,72.60808286999963,53501.60535984001 2024-06-20,01:27:29.000,172,11016222,16165,0,1718846848,13073.23119934,72.65037765000307,53501.493565920005 2024-06-20,01:27:30.000,172,11016270,16325,0,1718846849,13072.955010629994,72.67152504000114,53501.41670760001 2024-06-20,01:27:31.000,172,11016206,15725,0,1718846850,13072.793339189993,72.71381982000457,53501.381772 2024-06-20,01:27:32.000,172,11016281,16165,0,1718846851,13072.530623099992,72.76316373000009,53501.256003840004 2024-06-20,01:27:33.000,172,11016252,16325,0,1718846852,13072.25443439,72.7772619899988,53501.16517128 2024-06-20,01:27:34.000,172,11016271,15645,0,1718846853,13072.06581770999,72.86890067999775,53501.09530008 2024-06-20,01:27:35.000,172,11016271,15845,0,1718846854,13071.796365309994,72.90414633000182,53501.02542888 2024-06-20,01:27:36.000,172,11016303,16165,0,1718846855,13071.580803389988,72.9252937199999,53500.87869936 2024-06-20,01:27:37.000,172,11016233,15805,0,1718846856,13071.338296230002,72.98168676000205,53500.83677664 2024-06-20,01:27:38.000,172,11016266,16085,0,1718846857,13071.062107519996,73.04512893000356,53500.73895696 2024-06-20,01:27:39.000,172,11016228,16325,0,1718846858,13070.88696345999,73.0239815399982,53500.59921456001 2024-06-20,01:27:40.000,172,11016274,15805,0,1718846859,13070.617511059994,73.06627632000163,53500.4734464 2024-06-20,01:27:41.000,172,11016213,16565,0,1718846860,13070.415421759993,73.09447283999907,53500.368639600005 2024-06-20,01:27:42.000,172,11016225,15925,0,1718846861,13070.240277700002,73.12266936000378,53500.28479416 2024-06-20,01:27:43.000,172,11016276,15925,0,1718846862,13070.058397330002,73.08742370999971,53500.20793584 2024-06-20,01:27:44.000,172,11016250,15685,0,1718846863,13069.869780649991,73.14381675000186,53500.05421920001 2024-06-20,01:27:45.000,172,11016293,15845,0,1718846864,13069.73505445,73.10857109999779,53500.01229648 2024-06-20,01:27:46.000,172,11016224,16125,0,1718846865,13069.56664669999,73.09447283999907,53499.914476800004 2024-06-20,01:27:47.000,172,11016244,16405,0,1718846866,13069.438656809994,73.12971849000314,53499.80967000001 2024-06-20,01:27:48.000,172,11016280,15845,0,1718846867,13069.250040129999,73.1720132699993,53499.76076016001 2024-06-20,01:27:49.000,172,11016272,15645,0,1718846868,13069.148995479998,73.17906239999866,53499.62800488 2024-06-20,01:27:50.000,172,11016243,15725,0,1718846869,13069.014269279993,73.15086588000122,53499.50922384 2024-06-20,01:27:51.000,172,11016239,16445,0,1718846870,13068.933433559992,73.1720132699993,53499.42537840001 2024-06-20,01:27:52.000,172,11016253,16245,0,1718846871,13068.818916290002,73.10857109999779,53499.32755872 2024-06-20,01:27:53.000,172,11016209,15805,0,1718846872,13068.778498430001,73.12971849000314,53499.3205716 2024-06-20,01:27:54.000,172,11016238,16005,0,1718846873,13068.697662710001,73.11562023000442,53499.21576480001 2024-06-20,01:27:55.000,172,11016242,16285,0,1718846874,13068.657244850001,73.11562023000442,53499.11794512001 2024-06-20,01:27:56.000,172,11016241,16485,0,1718846875,13068.5562002,73.11562023000442,53498.99217696 2024-06-20,01:27:57.000,172,11016241,16085,0,1718846876,13068.48883709999,73.12266936000378,53498.978202720005 2024-06-20,01:27:58.000,172,11016248,16245,0,1718846877,13068.421473999995,73.12266936000378,53498.8664088 2024-06-20,01:27:59.000,172,11016240,15645,0,1718846878,13068.38779244999,73.10857109999779,53498.8664088 2024-06-20,01:28:00.000,172,11016284,15885,0,1718846879,13068.320429349995,73.10857109999779,53498.80352472001 2024-06-20,01:28:01.000,172,11016242,16165,0,1718846880,13068.23285732,73.10857109999779,53498.7965376 2024-06-20,01:28:02.000,172,11016272,16485,0,1718846881,13068.21264839,73.11562023000442,53498.74762776 2024-06-20,01:28:03.000,172,11016252,16285,0,1718846882,13068.131812669999,73.14381675000186,53498.705705039996 2024-06-20,01:28:04.000,172,11016214,15885,0,1718846883,13068.098131119994,73.1720132699993,53498.705705039996 2024-06-20,01:28:05.000,172,11016281,16405,0,1718846884,13068.091394809999,73.15086588000122,53498.642820960005 2024-06-20,01:28:06.000,172,11016267,16005,0,1718846885,13068.037504329994,73.18611152999802,53498.53102704 2024-06-20,01:28:07.000,172,11016230,15765,0,1718846886,13067.997086469994,73.1720132699993,53498.50307856 2024-06-20,01:28:08.000,172,11016243,16365,0,1718846887,13067.983613849989,73.15791501000058,53498.46814296001 2024-06-20,01:28:09.000,172,11016215,16005,0,1718846888,13067.956668609993,73.20725892000337,53498.45416872 2024-06-20,01:28:10.000,172,11016237,16045,0,1718846889,13067.976877539993,73.20725892000337,53498.39827176001 2024-06-20,01:28:11.000,172,11016225,15725,0,1718846890,13068.017295399994,73.2354554400008,53498.37731040001 2024-06-20,01:28:12.000,172,11016250,16165,0,1718846891,13068.064449569989,73.20725892000337,53498.43320736 2024-06-20,01:28:13.000,172,11016211,15805,0,1718846892,13068.152021599999,73.19316066000465,53498.370323279996 2024-06-20,01:28:14.000,172,11016222,16325,0,1718846893,13068.24632993999,73.20725892000337,53498.3423748 2024-06-20,01:28:15.000,172,11016231,16125,0,1718846894,13068.40800137999,73.16496413999994,53498.31442632 2024-06-20,01:28:16.000,172,11016259,16485,0,1718846895,13068.59661806,73.12971849000314,53498.22359376 2024-06-20,01:28:17.000,172,11016245,15925,0,1718846896,13068.731344259992,73.14381675000186,53498.30045208001 2024-06-20,01:28:18.000,172,11016222,16045,0,1718846897,13068.893015699992,73.15791501000058,53498.34936192001 2024-06-20,01:28:19.000,172,11016258,16205,0,1718846898,13069.068159759998,73.15086588000122,53498.3423748 2024-06-20,01:28:20.000,172,11016225,16125,0,1718846899,13069.297194299994,73.11562023000442,53498.3423748 2024-06-20,01:28:21.000,172,11016245,15565,0,1718846900,13069.48581097999,73.10857109999779,53498.38429752 2024-06-20,01:28:22.000,172,11016261,16245,0,1718846901,13069.721581829996,73.10152196999843,53498.412246 2024-06-20,01:28:23.000,172,11016224,16125,0,1718846902,13069.930407439992,73.09447283999907,53498.43320736 2024-06-20,01:28:24.000,172,11016266,16165,0,1718846903,13070.119024120002,73.08742370999971,53498.475130080005 2024-06-20,01:28:25.000,172,11016234,16365,0,1718846904,13070.314377109993,73.073325450001,53498.4821172 2024-06-20,01:28:26.000,172,11016302,16445,0,1718846905,13070.462575929989,73.073325450001,53498.51006568 2024-06-20,01:28:27.000,172,11016269,15965,0,1718846906,13070.657928919994,73.0380798000042,53498.572949760004 2024-06-20,01:28:28.000,172,11016268,15845,0,1718846907,13070.860018219995,73.06627632000163,53498.60089824 2024-06-20,01:28:29.000,172,11016216,16245,0,1718846908,13071.075580140001,73.09447283999907,53498.6218596 2024-06-20,01:28:30.000,172,11016211,15805,0,1718846909,13071.257460510002,73.11562023000442,53498.66378232001 2024-06-20,01:28:31.000,172,11016268,15925,0,1718846910,13071.473022429993,73.10857109999779,53498.761602000006 2024-06-20,01:28:32.000,172,11016262,16005,0,1718846911,13071.681848039989,73.10857109999779,53498.78955048 2024-06-20,01:28:33.000,172,11016271,16405,0,1718846912,13071.90414626999,73.10152196999843,53498.89435728 2024-06-20,01:28:34.000,172,11016157,15845,0,1718846913,13072.10623556999,73.12971849000314,53498.99217696 2024-06-20,01:28:35.000,172,11016210,15925,0,1718846914,13072.321797489996,73.073325450001,53499.03409968 2024-06-20,01:28:36.000,172,11016237,16165,0,1718846915,13072.564304649997,73.10857109999779,53499.110958 2024-06-20,01:28:37.000,172,11016234,16445,0,1718846916,13072.827020739998,73.073325450001,53499.15986784 2024-06-20,01:28:38.000,172,11016215,15565,0,1718846917,13073.10994576,73.0239815399982,53499.20179056 2024-06-20,01:28:39.000,172,11016198,15325,0,1718846918,13073.359189229996,73.00283415000013,53499.313584480005 2024-06-20,01:28:40.000,172,11016242,16245,0,1718846919,13073.669059489992,72.95349024000461,53499.460314 2024-06-20,01:28:41.000,172,11016264,16045,0,1718846920,13073.951984509993,72.8900480700031,53499.48826248 2024-06-20,01:28:42.000,172,11016235,16125,0,1718846921,13074.275327389994,72.8266059000016,53499.530185200005 2024-06-20,01:28:43.000,172,11016270,16285,0,1718846922,13074.659297059996,72.78431111999816,53499.634992 2024-06-20,01:28:44.000,172,11016225,15765,0,1718846923,13075.009585179992,72.76316373000009,53499.79569576 2024-06-20,01:28:45.000,172,11016247,15725,0,1718846924,13075.393554849994,72.6785741700005,53499.76076016001 2024-06-20,01:28:46.000,172,11016245,16125,0,1718846925,13075.81120607,72.62218112999835,53499.865566960005 2024-06-20,01:28:47.000,172,11016274,15965,0,1718846926,13076.276011460002,72.54464069999813,53499.94242528 2024-06-20,01:28:48.000,172,11016264,15845,0,1718846927,13076.673453749994,72.48824766000325,53500.06819344 2024-06-20,01:28:49.000,172,11016241,16085,0,1718846928,13077.104577589991,72.4671002699979,53500.17998736 2024-06-20,01:28:50.000,172,11016232,16405,0,1718846929,13077.542437739998,72.39660897000431,53500.34767824 2024-06-20,01:28:51.000,172,11016273,15805,0,1718846930,13078.013979439995,72.35431419000088,53500.45248504 2024-06-20,01:28:52.000,172,11016232,16165,0,1718846931,13078.451839590001,72.36136332000024,53500.52934336001 2024-06-20,01:28:53.000,172,11016291,16205,0,1718846932,13078.869490809993,72.36136332000024,53500.73895696 2024-06-20,01:28:54.000,172,11016199,16085,0,1718846933,13079.26019678999,72.38251070999831,53500.85075088 2024-06-20,01:28:55.000,172,11016211,16085,0,1718846934,13079.704793249992,72.35431419000088,53500.97651904 2024-06-20,01:28:56.000,172,11016271,16245,0,1718846935,13080.149389709994,72.34726506000152,53501.137222800004 2024-06-20,01:28:57.000,172,11016287,16405,0,1718846936,13080.48620521,72.3684124499996,53501.276965200006 2024-06-20,01:28:58.000,172,11016277,15965,0,1718846937,13080.863438569992,72.34726506000152,53501.423694720004 2024-06-20,01:28:59.000,172,11016202,15965,0,1718846938,13081.220462999998,72.38955983999767,53501.48657880001 2024-06-20,01:29:00.000,172,11016229,16245,0,1718846939,13081.550542189994,72.3684124499996,53501.55645 2024-06-20,01:29:01.000,172,11016266,15885,0,1718846940,13081.86041244999,72.38251070999831,53501.77305072001 2024-06-20,01:29:02.000,172,11016226,16165,0,1718846941,13082.230909500002,72.34021593000216,53501.88484464 2024-06-20,01:29:03.000,172,11016223,16045,0,1718846942,13082.554252379989,72.29792114999873,53502.0106128 2024-06-20,01:29:04.000,172,11016248,16085,0,1718846943,13082.911276809995,72.34021593000216,53502.15734232001 2024-06-20,01:29:05.000,172,11016263,16325,0,1718846944,13083.200938139991,72.31201941000472,53502.35298168001 2024-06-20,01:29:06.000,172,11016243,16405,0,1718846945,13083.537753639997,72.25562637000257,53502.45778848 2024-06-20,01:29:07.000,172,11016224,15925,0,1718846946,13083.91498699999,72.19923333000042,53502.667402080006 2024-06-20,01:29:08.000,172,11016225,15565,0,1718846947,13084.20464833,72.20628245999978,53502.8490672 2024-06-20,01:29:09.000,172,11016262,15725,0,1718846948,13084.507782280001,72.14284028999828,53502.89797704 2024-06-20,01:29:10.000,172,11016227,15965,0,1718846949,13084.757025749997,72.0864472500034,53503.03073232 2024-06-20,01:29:11.000,172,11016251,15605,0,1718846950,13085.046687079994,72.05825072999869,53503.16348760001 2024-06-20,01:29:12.000,172,11016256,15925,0,1718846951,13085.262249,72.0230050800019,53503.28226864001 2024-06-20,01:29:13.000,172,11016216,15925,0,1718846952,13085.51822877999,71.98775942999782,53503.47092088 2024-06-20,01:29:14.000,172,11016200,16285,0,1718846953,13085.807890110002,72.00185769000382,53503.56874056 2024-06-20,01:29:15.000,172,11016227,16205,0,1718846954,13086.070606199988,71.91726813000423,53503.74341856001 2024-06-20,01:29:16.000,172,11016307,16365,0,1718846955,13086.326585979994,71.88907160999952,53503.841238240006 2024-06-20,01:29:17.000,172,11016255,15925,0,1718846956,13086.488257419995,71.84677683000336,53503.97399352 2024-06-20,01:29:18.000,172,11016228,15605,0,1718846957,13086.771182439996,71.839727700004,53504.14867152001 2024-06-20,01:29:19.000,172,11016194,16125,0,1718846958,13086.973271739997,71.88202248000016,53504.2115556 2024-06-20,01:29:20.000,172,11016236,16085,0,1718846959,13087.128206870002,71.81153117999929,53504.37924648 2024-06-20,01:29:21.000,172,11016254,15805,0,1718846960,13087.303350929993,71.84677683000336,53504.491040400004 2024-06-20,01:29:22.000,172,11016231,15925,0,1718846961,13087.458286059998,71.91021900000487,53504.6657184 2024-06-20,01:29:23.000,172,11016222,16165,0,1718846962,13087.6199575,71.91021900000487,53504.77052520001 2024-06-20,01:29:24.000,172,11016305,16325,0,1718846963,13087.72100215,71.95251378000103,53504.798473680006 2024-06-20,01:29:25.000,172,11016275,15605,0,1718846964,13087.8220468,71.96661203999975,53504.91725472001 2024-06-20,01:29:26.000,172,11016258,15885,0,1718846965,13087.889409899995,71.99480856000446,53505.07097136 2024-06-20,01:29:27.000,172,11016235,16205,0,1718846966,13087.950036689996,72.03005421000125,53505.15481680001 2024-06-20,01:29:28.000,172,11016246,15485,0,1718846967,13087.990454549996,72.10054551000212,53505.21770088 2024-06-20,01:29:29.000,172,11016243,16125,0,1718846968,13087.990454549996,72.17808594000235,53505.37141752001 2024-06-20,01:29:30.000,172,11016264,15965,0,1718846969,13087.98371824,72.1851350700017,53505.42032736001 2024-06-20,01:29:31.000,172,11016207,16085,0,1718846970,13087.997190859991,72.25562637000257,53505.497185680004 2024-06-20,01:29:32.000,172,11016275,15645,0,1718846971,13087.94330038,72.3331668000028,53505.574044 2024-06-20,01:29:33.000,172,11016231,16485,0,1718846972,13087.909618829995,72.36136332000024,53505.636928080006 2024-06-20,01:29:34.000,172,11016173,16005,0,1718846973,13087.8220468,72.41070723000303,53505.67885080001 2024-06-20,01:29:35.000,172,11016195,15525,0,1718846974,13087.687320599995,72.4671002699979,53505.79064472 2024-06-20,01:29:36.000,172,11016273,16245,0,1718846975,13087.559330709999,72.54464069999813,53505.82558032001 2024-06-20,01:29:37.000,172,11016233,15885,0,1718846976,13087.438077129998,72.60808286999963,53505.87449016001 2024-06-20,01:29:38.000,172,11016217,15605,0,1718846977,13087.289878309988,72.60103374000028,53505.90942576 2024-06-20,01:29:39.000,172,11016235,16085,0,1718846978,13087.134943179997,72.62923025999771,53505.96532272001 2024-06-20,01:29:40.000,172,11016241,16085,0,1718846979,13086.946326500001,72.62923025999771,53505.99327120001 2024-06-20,01:29:41.000,172,11016276,15885,0,1718846980,13086.777918749991,72.68562329999986,53506.0282068 2024-06-20,01:29:42.000,172,11016220,15565,0,1718846981,13086.59603837999,72.71381982000457,53506.03519392 2024-06-20,01:29:43.000,172,11016270,15845,0,1718846982,13086.407421699994,72.75611460000073,53506.04218104001 2024-06-20,01:29:44.000,172,11016235,16125,0,1718846983,13086.218805019998,72.81955677000224,53506.05615528 2024-06-20,01:29:45.000,172,11016232,15645,0,1718846984,13086.050397270003,72.79840938000416,53506.04916816 2024-06-20,01:29:46.000,172,11016243,16245,0,1718846985,13085.848307970002,72.87594981000439,53506.04218104001 2024-06-20,01:29:47.000,172,11016243,16005,0,1718846986,13085.639482359991,72.87594981000439,53506.08410376 2024-06-20,01:29:48.000,172,11016235,15605,0,1718846987,13085.41718412999,72.95349024000461,53506.070129520005 2024-06-20,01:29:49.000,172,11016190,15765,0,1718846988,13085.23530375999,72.97463763000269,53506.14698784 2024-06-20,01:29:50.000,172,11016235,16245,0,1718846989,13085.019741839998,72.98873589000141,53506.11205224001 2024-06-20,01:29:51.000,172,11016246,15805,0,1718846990,13084.851334090003,73.00988327999949,53506.06314240001 2024-06-20,01:29:52.000,172,11016231,15685,0,1718846991,13084.635772169997,73.03103067000484,53506.021219680006 2024-06-20,01:29:53.000,172,11016252,16205,0,1718846992,13084.433682869996,73.05217806000292,53506.0282068 2024-06-20,01:29:54.000,172,11016246,15965,0,1718846993,13084.272011429995,73.12266936000378,53505.98628408 2024-06-20,01:29:55.000,172,11016237,15525,0,1718846994,13084.150757849995,73.12266936000378,53505.98628408 2024-06-20,01:29:56.000,172,11016211,15925,0,1718846995,13083.93519592999,73.06627632000163,53505.972309840006 2024-06-20,01:29:57.000,172,11016229,15845,0,1718846996,13083.753315559989,73.08742370999971,53505.91641288 2024-06-20,01:29:58.000,172,11016279,15885,0,1718846997,13083.598380429998,73.10152196999843,53505.8884644 2024-06-20,01:29:59.000,172,11016207,15965,0,1718846998,13083.376082199997,73.12971849000314,53505.87449016001 2024-06-20,01:30:00.000,172,11016253,15885,0,1718846999,13083.16725659,73.17906239999866,53505.79763184001 2024-06-20,01:30:01.000,172,11016276,15965,0,1718847000,13082.93822204999,73.18611152999802,53505.783657600005 2024-06-20,01:30:02.000,172,11016257,15645,0,1718847001,13082.69571488999,73.22135718000209,53505.75570912001 2024-06-20,01:30:03.000,172,11016219,16445,0,1718847002,13082.419526179998,73.20020979000401,53505.72776064001 2024-06-20,01:30:04.000,172,11016253,15445,0,1718847003,13082.150073780002,73.22135718000209,53505.62295384 2024-06-20,01:30:05.000,172,11016239,16085,0,1718847004,13081.914302929996,73.24250457000016,53505.62994096001 2024-06-20,01:30:06.000,172,11016232,15965,0,1718847005,13081.59769635999,73.19316066000465,53505.62994096001 2024-06-20,01:30:07.000,172,11016248,15845,0,1718847006,13081.334980269989,73.20020979000401,53505.574044 2024-06-20,01:30:08.000,172,11016290,15485,0,1718847007,13080.998164769997,73.14381675000186,53505.52513416 2024-06-20,01:30:09.000,172,11016161,15805,0,1718847008,13080.64787665,73.12971849000314,53505.4343016 2024-06-20,01:30:10.000,172,11016250,16165,0,1718847009,13080.37842424999,73.15791501000058,53505.40635312 2024-06-20,01:30:11.000,172,11016228,16125,0,1718847010,13080.162862329998,73.10152196999843,53505.28757208 2024-06-20,01:30:12.000,172,11016280,15885,0,1718847011,13079.900146239997,73.12971849000314,53505.2596236 2024-06-20,01:30:13.000,172,11016257,16005,0,1718847012,13079.738474799997,73.09447283999907,53505.23866224 2024-06-20,01:30:14.000,172,11016224,15845,0,1718847013,13079.50944026,73.1367676200025,53505.14782968 2024-06-20,01:30:15.000,172,11016182,15645,0,1718847014,13079.36124143999,73.1720132699993,53505.10590696001 2024-06-20,01:30:16.000,172,11016211,16165,0,1718847015,13079.21977892999,73.24250457000016,53504.966164560006 2024-06-20,01:30:17.000,172,11016204,16005,0,1718847016,13079.111997969994,73.27775022000424,53504.92424184 2024-06-20,01:30:18.000,172,11016226,16485,0,1718847017,13078.984008079999,73.32709412999975,53504.847383520006 2024-06-20,01:30:19.000,172,11016235,15805,0,1718847018,13078.896436049989,73.39053630000126,53504.77052520001 2024-06-20,01:30:20.000,172,11016299,16165,0,1718847019,13078.829072949993,73.4821749900002,53504.69366688 2024-06-20,01:30:21.000,172,11016274,15605,0,1718847020,13078.734764610002,73.531518900003,53504.60283432001 2024-06-20,01:30:22.000,172,11016238,16125,0,1718847021,13078.714555680002,73.58086280999851,53504.491040400004 2024-06-20,01:30:23.000,172,11016243,15645,0,1718847022,13078.707819369993,73.5949610700045,53504.42815632 2024-06-20,01:30:24.000,172,11016230,16165,0,1718847023,13078.653928890002,73.6302067200013,53504.37924648 2024-06-20,01:30:25.000,172,11016223,15565,0,1718847024,13078.633719960002,73.61610846000258,53504.33033664 2024-06-20,01:30:26.000,172,11016262,16165,0,1718847025,13078.566356859992,73.60905933000322,53504.225529840005 2024-06-20,01:30:27.000,172,11016268,16005,0,1718847026,13078.566356859992,73.56676454999979,53504.19758136001 2024-06-20,01:30:28.000,172,11016285,16405,0,1718847027,13078.478784829997,73.49627324999892,53504.14867152001 2024-06-20,01:30:29.000,172,11016206,15365,0,1718847028,13078.391212800001,73.40463455999998,53504.09976168001 2024-06-20,01:30:30.000,172,11016241,15685,0,1718847029,13078.337322319996,73.2847993500036,53504.057838960005 2024-06-20,01:30:31.000,172,11016286,16005,0,1718847030,13078.20259611999,73.1367676200025,53504.00194200001 2024-06-20,01:30:32.000,172,11016239,15765,0,1718847031,13078.054397299995,73.00988327999949,53503.91809656 2024-06-20,01:30:33.000,172,11016253,16085,0,1718847032,13077.973561579995,72.86185154999839,53503.91110944001 2024-06-20,01:30:34.000,172,11016248,15965,0,1718847033,13077.81862644999,72.68562329999986,53503.84822536 2024-06-20,01:30:35.000,172,11016296,16165,0,1718847034,13077.744527039999,72.56578809000348,53503.81328976001 2024-06-20,01:30:36.000,172,11016270,15685,0,1718847035,13077.630009769993,72.38955983999767,53503.71547008001 2024-06-20,01:30:37.000,172,11016289,15845,0,1718847036,13077.528965119993,72.27677376000065,53503.68053448 2024-06-20,01:30:38.000,172,11016255,15805,0,1718847037,13077.421184159997,72.10054551000212,53503.64559888001 2024-06-20,01:30:39.000,172,11016231,15965,0,1718847038,13077.326875819992,72.05120159999933,53503.57572768001 2024-06-20,01:30:40.000,172,11016263,15965,0,1718847039,13077.185413309991,71.95956291000039,53503.484895120004 2024-06-20,01:30:41.000,172,11016261,15965,0,1718847040,13077.118050209996,71.90316986999824,53503.40803680001 2024-06-20,01:30:42.000,172,11016226,15965,0,1718847041,13077.09110497,71.86087509000208,53503.29624288 2024-06-20,01:30:43.000,172,11016217,16165,0,1718847042,13077.05068711,71.86792422000144,53503.20541032 2024-06-20,01:30:44.000,172,11016225,15565,0,1718847043,13077.017005559996,71.8749733500008,53503.149513360004 2024-06-20,01:30:45.000,172,11016239,16525,0,1718847044,13077.104577589991,71.88907160999952,53503.07964216 2024-06-20,01:30:46.000,172,11016249,15685,0,1718847045,13077.171940690001,71.95251378000103,53503.01675808 2024-06-20,01:30:47.000,172,11016289,16005,0,1718847046,13077.313403200002,72.00890682000318,53502.94688688001 2024-06-20,01:30:48.000,172,11016236,16125,0,1718847047,13077.407711539992,72.01595595000254,53502.884002800005 2024-06-20,01:30:49.000,172,11016259,16245,0,1718847048,13077.542437739998,72.0864472500034,53502.85605432001 2024-06-20,01:30:50.000,172,11016250,15645,0,1718847049,13077.650218699993,72.1216929000002,53502.7442604 2024-06-20,01:30:51.000,172,11016266,16125,0,1718847050,13077.771472279994,72.16398768000363,53502.6743892 2024-06-20,01:30:52.000,172,11016243,15965,0,1718847051,13077.912934789994,72.16398768000363,53502.6743892 2024-06-20,01:30:53.000,172,11016240,15165,0,1718847052,13077.98029788999,72.17808594000235,53502.667402080006 2024-06-20,01:30:54.000,172,11016232,16405,0,1718847053,13078.013979439995,72.1851350700017,53502.62547936 2024-06-20,01:30:55.000,172,11016242,16125,0,1718847054,13078.08134253999,72.1216929000002,53502.54163392001 2024-06-20,01:30:56.000,172,11016261,15565,0,1718847055,13078.115024089995,72.09349638000276,53502.56958240001 2024-06-20,01:30:57.000,172,11016284,16205,0,1718847056,13078.08807885,72.06529985999805,53502.51368544 2024-06-20,01:30:58.000,172,11016248,15765,0,1718847057,13078.10155146999,71.98071029999846,53502.52067256001 2024-06-20,01:30:59.000,172,11016205,15885,0,1718847058,13078.02071574999,71.96661203999975,53502.54163392001 2024-06-20,01:31:00.000,172,11016199,15925,0,1718847059,13077.93988002999,71.88907160999952,53502.49272408001 2024-06-20,01:31:01.000,172,11016260,16285,0,1718847060,13077.83883537999,71.81153117999929,53502.4647756 2024-06-20,01:31:02.000,172,11016267,16445,0,1718847061,13077.704109179998,71.69169597000291,53502.37394304001 2024-06-20,01:31:03.000,172,11016269,16005,0,1718847062,13077.542437739998,71.61415554000268,53502.35298168001 2024-06-20,01:31:04.000,172,11016210,15765,0,1718847063,13077.353821060002,71.5295659800031,53502.32503320001 2024-06-20,01:31:05.000,172,11016219,15885,0,1718847064,13077.198885929996,71.42382902999816,53502.2900976 2024-06-20,01:31:06.000,172,11016295,15405,0,1718847065,13077.03047818,71.34628859999793,53502.22721352 2024-06-20,01:31:07.000,172,11016232,16085,0,1718847066,13076.915960909995,71.23350252000091,53502.25516200001 2024-06-20,01:31:08.000,172,11016208,15885,0,1718847067,13076.72060791999,71.16301122000004,53502.1503552 2024-06-20,01:31:09.000,172,11016237,16005,0,1718847068,13076.531991239994,71.1066181799979,53502.12240672 2024-06-20,01:31:10.000,172,11016238,15645,0,1718847069,13076.370319799993,71.05022514000302,53502.06650976001 2024-06-20,01:31:11.000,172,11016303,15925,0,1718847070,13076.181703119997,71.01497948999895,53501.996638560006 2024-06-20,01:31:12.000,172,11016245,15965,0,1718847071,13076.026767989992,71.00088123000023,53501.95471584 2024-06-20,01:31:13.000,172,11016234,15405,0,1718847072,13075.858360239996,71.00088123000023,53501.8359348 2024-06-20,01:31:14.000,172,11016241,16205,0,1718847073,13075.70342510999,71.02202861999831,53501.84292192 2024-06-20,01:31:15.000,172,11016230,16245,0,1718847074,13075.555226289995,71.04317601000366,53501.71715376 2024-06-20,01:31:16.000,172,11016262,15365,0,1718847075,13075.427236399999,71.0713725300011,53501.6961924 2024-06-20,01:31:17.000,172,11016229,15445,0,1718847076,13075.305982819998,71.09956904999854,53501.66824392 2024-06-20,01:31:18.000,172,11016282,16125,0,1718847077,13075.204938169998,71.13481470000261,53501.661256800006 2024-06-20,01:31:19.000,172,11016210,15805,0,1718847078,13075.090420899993,71.18415860999812,53501.54946288 2024-06-20,01:31:20.000,172,11016231,15485,0,1718847079,13074.955694700002,71.21235513000283,53501.50754016 2024-06-20,01:31:21.000,172,11016243,15845,0,1718847080,13074.794023260001,71.27579730000434,53501.472604560004 2024-06-20,01:31:22.000,172,11016211,15765,0,1718847081,13074.666033369991,71.32514120999986,53501.35382352 2024-06-20,01:31:23.000,172,11016245,15805,0,1718847082,13074.538043479995,71.40268164000008,53501.33984928 2024-06-20,01:31:24.000,172,11016162,15765,0,1718847083,13074.40331727999,71.4308781600048,53501.23504248 2024-06-20,01:31:25.000,172,11016275,16005,0,1718847084,13074.28880001,71.49432032999903,53501.256003840004 2024-06-20,01:31:26.000,172,11016250,16165,0,1718847085,13074.18101904999,71.50136945999839,53501.2420296 2024-06-20,01:31:27.000,172,11016201,15325,0,1718847086,13074.053029159993,71.54366424000182,53501.20010688001 2024-06-20,01:31:28.000,172,11016240,15725,0,1718847087,13074.012611299993,71.57890988999861,53501.18613264 2024-06-20,01:31:29.000,172,11016232,16165,0,1718847088,13073.904830339998,71.5648116299999,53501.10228720001 2024-06-20,01:31:30.000,172,11016265,16005,0,1718847089,13073.756631520002,71.61415554000268,53501.09530008 2024-06-20,01:31:31.000,172,11016180,15965,0,1718847090,13073.675795800002,71.60005728000397,53501.08132584001 2024-06-20,01:31:32.000,172,11016267,16365,0,1718847091,13073.568014839992,71.61415554000268,53501.088312960004 2024-06-20,01:31:33.000,172,11016249,16085,0,1718847092,13073.466970189991,71.6634994499982,53500.9974804 2024-06-20,01:31:34.000,172,11016212,15845,0,1718847093,13073.36592553999,71.68464684000355,53501.01145464001 2024-06-20,01:31:35.000,172,11016258,16045,0,1718847094,13073.278353509995,71.74103987999843,53500.9276092 2024-06-20,01:31:36.000,172,11016205,16165,0,1718847095,13073.197517789995,71.81858030999865,53500.91363496001 2024-06-20,01:31:37.000,172,11016225,15805,0,1718847096,13073.116682069995,71.839727700004,53500.90664784 2024-06-20,01:31:38.000,172,11016237,15805,0,1718847097,13073.02237372999,71.89612073999888,53500.78087968 2024-06-20,01:31:39.000,172,11016266,16045,0,1718847098,13073.00216479999,71.96661203999975,53500.80882816 2024-06-20,01:31:40.000,172,11016233,15565,0,1718847099,13072.941538009989,72.01595595000254,53500.752931200004 2024-06-20,01:31:41.000,172,11016252,15485,0,1718847100,13072.941538009989,72.05825072999869,53500.72498272001 2024-06-20,01:31:42.000,172,11016203,16245,0,1718847101,13072.914592769994,72.16398768000363,53500.66908576 2024-06-20,01:31:43.000,172,11016162,15725,0,1718847102,13072.907856459999,72.24152811000386,53500.66209864 2024-06-20,01:31:44.000,172,11016223,16405,0,1718847103,13072.975219559994,72.3331668000028,53500.66908576 2024-06-20,01:31:45.000,172,11016209,16325,0,1718847104,13072.941538009989,72.42480549000175,53500.62017592 2024-06-20,01:31:46.000,172,11016199,15805,0,1718847105,13072.934801699994,72.49529679000261,53500.606201680006 2024-06-20,01:31:47.000,172,11016215,15565,0,1718847106,13072.975219559994,72.66447591000178,53500.550304719996 2024-06-20,01:31:48.000,172,11016221,16205,0,1718847107,13073.02237372999,72.71381982000457,53500.52235624 2024-06-20,01:31:49.000,172,11016245,16325,0,1718847108,13073.056055279994,72.7772619899988,53500.536330480005 2024-06-20,01:31:50.000,172,11016208,15725,0,1718847109,13073.076264209994,72.83365503000095,53500.4734464 2024-06-20,01:31:51.000,172,11016224,15325,0,1718847110,13073.157099929995,72.9252937199999,53500.50139488 2024-06-20,01:31:52.000,172,11016229,16125,0,1718847111,13073.20425409999,72.98168676000205,53500.45947216001 2024-06-20,01:31:53.000,172,11016196,15845,0,1718847112,13073.2716172,73.0239815399982,53500.487420640005 2024-06-20,01:31:54.000,172,11016268,15965,0,1718847113,13073.298562439995,73.08037458000035,53500.48043352001 2024-06-20,01:31:55.000,172,11016250,15885,0,1718847114,13073.39287078,73.18611152999802,53500.51536912 2024-06-20,01:31:56.000,172,11016221,15605,0,1718847115,13073.493915430001,73.27070109000488,53500.45248504 2024-06-20,01:31:57.000,172,11016235,15525,0,1718847116,13073.574751150001,73.30594674000167,53500.487420640005 2024-06-20,01:31:58.000,172,11016278,15765,0,1718847117,13073.669059489992,73.36938891000318,53500.50139488 2024-06-20,01:31:59.000,172,11016260,16205,0,1718847118,13073.763367829997,73.4187328199987,53500.52934336001 2024-06-20,01:32:00.000,172,11016211,15765,0,1718847119,13073.884621409998,73.54561716000171,53500.52934336001 2024-06-20,01:32:01.000,172,11016212,15485,0,1718847120,13073.978929749988,73.57381367999915,53500.4734464 2024-06-20,01:32:02.000,172,11016231,15765,0,1718847121,13074.066501779998,73.62315759000194,53500.51536912 2024-06-20,01:32:03.000,172,11016198,15965,0,1718847122,13074.18101904999,73.65840323999873,53500.550304719996 2024-06-20,01:32:04.000,172,11016216,15765,0,1718847123,13074.295536319994,73.70069802000216,53500.5433176 2024-06-20,01:32:05.000,172,11016194,15965,0,1718847124,13074.356163109995,73.75709106000431,53500.536330480005 2024-06-20,01:32:06.000,172,11016253,15925,0,1718847125,13074.517834549995,73.79938584000047,53500.55729184001 2024-06-20,01:32:07.000,172,11016240,15405,0,1718847126,13074.60540657999,73.8275823599979,53500.550304719996 2024-06-20,01:32:08.000,172,11016265,15765,0,1718847127,13074.67276968,73.85577888000262,53500.585240320004 2024-06-20,01:32:09.000,172,11016223,15845,0,1718847128,13074.760341709996,73.88397540000005,53500.63415016 2024-06-20,01:32:10.000,172,11016220,15485,0,1718847129,13074.868122669992,73.92627018000348,53500.64113728 2024-06-20,01:32:11.000,172,11016206,15925,0,1718847130,13074.982639939997,73.98266321999836,53500.69004712 2024-06-20,01:32:12.000,172,11016222,15965,0,1718847131,13075.036530420002,73.96856495999964,53500.66908576 2024-06-20,01:32:13.000,172,11016264,15845,0,1718847132,13075.103893519998,73.99676148000435,53500.752931200004 2024-06-20,01:32:14.000,172,11016194,15965,0,1718847133,13075.177992929988,73.98971234999772,53500.752931200004 2024-06-20,01:32:15.000,172,11016189,15765,0,1718847134,13075.258828649989,74.01085974000307,53500.773892560006 2024-06-20,01:32:16.000,172,11016195,16085,0,1718847135,13075.373345919994,74.01790887000243,53500.80882816 2024-06-20,01:32:17.000,172,11016223,15325,0,1718847136,13075.427236399999,74.04610538999987,53500.86472512001 2024-06-20,01:32:18.000,172,11016217,15485,0,1718847137,13075.54175366999,74.05315451999923,53500.871712240005 2024-06-20,01:32:19.000,172,11016221,15925,0,1718847138,13075.60238045999,74.05315451999923,53500.871712240005 2024-06-20,01:32:20.000,172,11016208,15165,0,1718847139,13075.64279831999,74.06725277999794,53500.91363496001 2024-06-20,01:32:21.000,172,11016208,15965,0,1718847140,13075.71016142,74.10954756000137,53500.89966072 2024-06-20,01:32:22.000,172,11016231,15565,0,1718847141,13075.77078821,74.04610538999987,53500.920622080004 2024-06-20,01:32:23.000,172,11016246,15645,0,1718847142,13075.865096549991,74.0884001700033,53500.90664784 2024-06-20,01:32:24.000,172,11016249,15645,0,1718847143,13075.986350129991,74.0884001700033,53500.94857056 2024-06-20,01:32:25.000,172,11016199,15805,0,1718847144,13076.053713230001,74.11659669000073,53500.969531920004 2024-06-20,01:32:26.000,172,11016232,15925,0,1718847145,13076.080658469997,74.13774407999881,53500.95555768 2024-06-20,01:32:27.000,172,11016209,15805,0,1718847146,13076.134548950002,74.13774407999881,53501.05337736 2024-06-20,01:32:28.000,172,11016226,15565,0,1718847147,13076.228857289992,74.13069494999945,53501.07433872 2024-06-20,01:32:29.000,172,11016237,15845,0,1718847148,13076.255802530002,74.09544930000266,53501.039403120005 2024-06-20,01:32:30.000,172,11016235,15685,0,1718847149,13076.329901939993,74.10249843000202,53501.10228720001 2024-06-20,01:32:31.000,172,11016182,15845,0,1718847150,13076.383792419998,74.09544930000266,53501.13023568001 2024-06-20,01:32:32.000,172,11016188,15605,0,1718847151,13076.417473969988,74.10249843000202,53501.14420992 2024-06-20,01:32:33.000,172,11016244,15565,0,1718847152,13076.417473969988,74.11659669000073,53501.16517128 2024-06-20,01:32:34.000,172,11016221,15525,0,1718847153,13076.464628139998,74.09544930000266,53501.22106824 2024-06-20,01:32:35.000,172,11016227,15965,0,1718847154,13076.478100759989,74.08135104000394,53501.29093944 2024-06-20,01:32:36.000,172,11016225,15605,0,1718847155,13076.451155519993,74.09544930000266,53501.22805536001 2024-06-20,01:32:37.000,172,11016230,16165,0,1718847156,13076.417473969988,74.07430191000458,53501.276965200006 2024-06-20,01:32:38.000,172,11016201,15685,0,1718847157,13076.430946589993,74.04610538999987,53501.34683640001 2024-06-20,01:32:39.000,172,11016261,15965,0,1718847158,13076.370319799993,74.06725277999794,53501.28395232 2024-06-20,01:32:40.000,172,11016183,15525,0,1718847159,13076.350110869993,74.0884001700033,53501.31888792001 2024-06-20,01:32:41.000,172,11016273,15925,0,1718847160,13076.296220390002,74.06725277999794,53501.444656080006 2024-06-20,01:32:42.000,172,11016224,15805,0,1718847161,13076.255802530002,74.06725277999794,53501.40273336 2024-06-20,01:32:43.000,172,11016223,15845,0,1718847162,13076.208648359992,73.98971234999772,53501.36779776001 2024-06-20,01:32:44.000,172,11016304,15565,0,1718847163,13076.188439429992,73.98971234999772,53501.4516432 2024-06-20,01:32:45.000,172,11016171,15885,0,1718847164,13076.141285259997,73.96151583000028,53501.41670760001 2024-06-20,01:32:46.000,172,11016227,15925,0,1718847165,13076.087394779992,73.99676148000435,53501.45863032 2024-06-20,01:32:47.000,172,11016230,16085,0,1718847166,13076.073922160002,73.98971234999772,53501.50754016 2024-06-20,01:32:48.000,172,11016188,16045,0,1718847167,13075.993086440001,73.975614089999,53501.43766896001 2024-06-20,01:32:49.000,172,11016238,16405,0,1718847168,13075.932459650001,73.95446670000092,53501.52850152 2024-06-20,01:32:50.000,172,11016219,15685,0,1718847169,13075.878569169996,73.95446670000092,53501.55645 2024-06-20,01:32:51.000,172,11016188,15765,0,1718847170,13075.817942379996,73.9403684400022,53501.54946288 2024-06-20,01:32:52.000,172,11016200,16125,0,1718847171,13075.75057928,73.89102452999941,53501.59837272 2024-06-20,01:32:53.000,172,11016229,15365,0,1718847172,13075.60238045999,73.8769262700007,53501.61933408 2024-06-20,01:32:54.000,172,11016263,15565,0,1718847173,13075.535017359995,73.84872975000326,53501.63330832001 2024-06-20,01:32:55.000,172,11016245,15485,0,1718847174,13075.42050008999,73.81348409999919,53501.64728256 2024-06-20,01:32:56.000,172,11016240,15965,0,1718847175,13075.332928059994,73.78528758000175,53501.68221816001 2024-06-20,01:32:57.000,172,11016224,15485,0,1718847176,13075.238619719988,73.77823845000239,53501.72414088 2024-06-20,01:32:58.000,172,11016257,16165,0,1718847177,13075.144311379998,73.77823845000239,53501.759076480004 2024-06-20,01:32:59.000,172,11016235,15965,0,1718847178,13075.063475659997,73.72184541000024,53501.79401208 2024-06-20,01:33:00.000,172,11016236,15685,0,1718847179,13074.989376249992,73.74299279999832,53501.75208936001 2024-06-20,01:33:01.000,172,11016216,15805,0,1718847180,13074.874858980002,73.7288945399996,53501.75208936001 2024-06-20,01:33:02.000,172,11016209,15725,0,1718847181,13074.794023260001,73.72184541000024,53501.759076480004 2024-06-20,01:33:03.000,172,11016195,16005,0,1718847182,13074.679505989996,73.6936488900028,53501.710166640005 2024-06-20,01:33:04.000,172,11016257,15485,0,1718847183,13074.59193396,73.67955063000409,53501.6961924 2024-06-20,01:33:05.000,172,11016215,15965,0,1718847184,13074.51109824,73.65840323999873,53501.640295440004 2024-06-20,01:33:06.000,172,11016235,16005,0,1718847185,13074.43026252,73.63725585000066,53501.68221816001 2024-06-20,01:33:07.000,172,11016197,16045,0,1718847186,13074.34269048999,73.61610846000258,53501.63330832001 2024-06-20,01:33:08.000,172,11016200,16085,0,1718847187,13074.234909529994,73.6302067200013,53501.612346960006 2024-06-20,01:33:09.000,172,11016198,15925,0,1718847188,13074.194491669994,73.61610846000258,53501.59837272 2024-06-20,01:33:10.000,172,11016198,15565,0,1718847189,13074.066501779998,73.63725585000066,53501.58439848001 2024-06-20,01:33:11.000,172,11016210,16365,0,1718847190,13073.999138679988,73.63725585000066,53501.55645 2024-06-20,01:33:12.000,172,11016223,16005,0,1718847191,13073.904830339998,73.6302067200013,53501.53548864001 2024-06-20,01:33:13.000,172,11016246,15805,0,1718847192,13073.817258310002,73.58791193999787,53501.5215144 2024-06-20,01:33:14.000,172,11016229,16125,0,1718847193,13073.736422590002,73.60201020000386,53501.50754016 2024-06-20,01:33:15.000,172,11016204,16045,0,1718847194,13073.648850559992,73.57381367999915,53501.50754016 2024-06-20,01:33:16.000,172,11016219,15845,0,1718847195,13073.527596979991,73.57381367999915,53501.423694720004 2024-06-20,01:33:17.000,172,11016244,15405,0,1718847196,13073.399607089996,73.58086280999851,53501.472604560004 2024-06-20,01:33:18.000,172,11016201,16285,0,1718847197,13073.338980299995,73.57381367999915,53501.374784880005 2024-06-20,01:33:19.000,172,11016257,16445,0,1718847198,13073.23119934,73.55971542000043,53501.28395232 2024-06-20,01:33:20.000,172,11016243,15405,0,1718847199,13073.13015469,73.54561716000171,53501.34683640001 2024-06-20,01:33:21.000,172,11016244,15845,0,1718847200,13073.04931897,73.55266629000107,53501.29792656001 2024-06-20,01:33:22.000,172,11016272,16085,0,1718847201,13072.975219559994,73.55266629000107,53501.2420296 2024-06-20,01:33:23.000,172,11016207,15485,0,1718847202,13072.914592769994,73.55971542000043,53501.26299096 2024-06-20,01:33:24.000,172,11016242,15965,0,1718847203,13072.880911219989,73.53856803000235,53501.304913680004 2024-06-20,01:33:25.000,172,11016240,16125,0,1718847204,13072.827020739998,73.55971542000043,53501.28395232 2024-06-20,01:33:26.000,172,11016240,16085,0,1718847205,13072.759657639988,73.54561716000171,53501.24901672001 2024-06-20,01:33:27.000,172,11016219,15685,0,1718847206,13072.705767159998,73.57381367999915,53501.21408112 2024-06-20,01:33:28.000,172,11016226,16165,0,1718847207,13072.631667749993,73.60201020000386,53501.15119704001 2024-06-20,01:33:29.000,172,11016239,16205,0,1718847208,13072.631667749993,73.55971542000043,53501.207094000005 2024-06-20,01:33:30.000,172,11016199,15325,0,1718847209,13072.604722509997,73.60201020000386,53501.15119704001 2024-06-20,01:33:31.000,172,11016234,15925,0,1718847210,13072.611458819993,73.5949610700045,53501.109274320006 2024-06-20,01:33:32.000,172,11016214,16165,0,1718847211,13072.584513579997,73.61610846000258,53501.08132584001 2024-06-20,01:33:33.000,172,11016214,16125,0,1718847212,13072.564304649997,73.57381367999915,53501.0673516 2024-06-20,01:33:34.000,172,11016297,15885,0,1718847213,13072.564304649997,73.56676454999979,53501.09530008 2024-06-20,01:33:35.000,172,11016270,15445,0,1718847214,13072.564304649997,73.54561716000171,53501.09530008 2024-06-20,01:33:36.000,172,11016212,15605,0,1718847215,13072.557568340002,73.51742064000427,53501.02542888 2024-06-20,01:33:37.000,172,11016237,15845,0,1718847216,13072.523886789997,73.53856803000235,53500.969531920004 2024-06-20,01:33:38.000,172,11016252,15765,0,1718847217,13072.490205239992,73.52446977000363,53500.94857056 2024-06-20,01:33:39.000,172,11016239,16285,0,1718847218,13072.503677859997,73.51742064000427,53500.9974804 2024-06-20,01:33:40.000,172,11016213,15325,0,1718847219,13072.483468929997,73.52446977000363,53500.89966072 2024-06-20,01:33:41.000,172,11016240,15565,0,1718847220,13072.557568340002,73.60201020000386,53500.941583440006 2024-06-20,01:33:42.000,172,11016230,16245,0,1718847221,13072.571040959992,73.55971542000043,53500.93459632001 2024-06-20,01:33:43.000,172,11016219,15605,0,1718847222,13072.611458819993,73.58086280999851,53500.94857056 2024-06-20,01:33:44.000,172,11016251,15565,0,1718847223,13072.719239779988,73.58791193999787,53500.9276092 2024-06-20,01:33:45.000,172,11016247,15565,0,1718847224,13072.725976089998,73.57381367999915,53500.87869936 2024-06-20,01:33:46.000,172,11016264,15525,0,1718847225,13072.779866569988,73.55266629000107,53500.82978952 2024-06-20,01:33:47.000,172,11016224,16205,0,1718847226,13072.860702289989,73.55971542000043,53500.857738 2024-06-20,01:33:48.000,172,11016251,16085,0,1718847227,13072.901120149989,73.58086280999851,53500.822802400005 2024-06-20,01:33:49.000,172,11016275,16245,0,1718847228,13072.96174693999,73.54561716000171,53500.83677664 2024-06-20,01:33:50.000,172,11016235,15605,0,1718847229,13073.00216479999,73.55971542000043,53500.822802400005 2024-06-20,01:33:51.000,172,11016222,15725,0,1718847230,13073.076264209994,73.58086280999851,53500.822802400005 2024-06-20,01:33:52.000,172,11016220,16005,0,1718847231,13073.14362730999,73.5949610700045,53500.85075088 2024-06-20,01:33:53.000,172,11016201,16365,0,1718847232,13073.20425409999,73.53856803000235,53500.81581528001 2024-06-20,01:33:54.000,172,11016275,15525,0,1718847233,13073.26488088999,73.55971542000043,53500.81581528001 2024-06-20,01:33:55.000,172,11016212,15845,0,1718847234,13073.33224399,73.54561716000171,53500.822802400005 2024-06-20,01:33:56.000,172,11016219,16005,0,1718847235,13073.41307971,73.58086280999851,53500.857738 2024-06-20,01:33:57.000,172,11016229,15285,0,1718847236,13073.493915430001,73.55971542000043,53500.83677664 2024-06-20,01:33:58.000,172,11016235,15845,0,1718847237,13073.615169010001,73.56676454999979,53500.85075088 2024-06-20,01:33:59.000,172,11016258,15765,0,1718847238,13073.709477349992,73.56676454999979,53500.871712240005 2024-06-20,01:34:00.000,172,11016226,15445,0,1718847239,13073.810521999992,73.54561716000171,53500.86472512001 2024-06-20,01:34:01.000,172,11016218,16045,0,1718847240,13073.945248199998,73.53856803000235,53500.822802400005 2024-06-20,01:34:02.000,172,11016272,16205,0,1718847241,13074.079974399989,73.531518900003,53500.83677664 2024-06-20,01:34:03.000,172,11016188,15925,0,1718847242,13074.167546429999,73.51037151000492,53500.871712240005 2024-06-20,01:34:04.000,172,11016258,15805,0,1718847243,13074.24164583999,73.50332237999828,53500.857738 2024-06-20,01:34:05.000,172,11016237,16005,0,1718847244,13074.30900894,73.531518900003,53500.91363496001 2024-06-20,01:34:06.000,172,11016207,15605,0,1718847245,13074.36289941999,73.53856803000235,53500.90664784 2024-06-20,01:34:07.000,172,11016192,16045,0,1718847246,13074.45047145,73.57381367999915,53500.91363496001 2024-06-20,01:34:08.000,172,11016281,15645,0,1718847247,13074.578461339996,73.58086280999851,53500.9276092 2024-06-20,01:34:09.000,172,11016255,15925,0,1718847248,13074.65256075,73.56676454999979,53500.93459632001 2024-06-20,01:34:10.000,172,11016207,15525,0,1718847249,13074.740132779996,73.57381367999915,53500.97651904 2024-06-20,01:34:11.000,172,11016216,15845,0,1718847250,13074.827704809992,73.60201020000386,53500.94857056 2024-06-20,01:34:12.000,172,11016243,15965,0,1718847251,13074.928749459992,73.531518900003,53500.98350616001 2024-06-20,01:34:13.000,172,11016189,15685,0,1718847252,13075.043266729997,73.53856803000235,53501.03241600001 2024-06-20,01:34:14.000,172,11016276,15965,0,1718847253,13075.124102449998,73.55971542000043,53501.12324856 2024-06-20,01:34:15.000,172,11016234,15965,0,1718847254,13075.157783999988,73.55971542000043,53501.088312960004 2024-06-20,01:34:16.000,172,11016263,15885,0,1718847255,13075.191465549993,73.56676454999979,53501.07433872 2024-06-20,01:34:17.000,172,11016240,15805,0,1718847256,13075.299246509989,73.56676454999979,53501.15119704001 2024-06-20,01:34:18.000,172,11016213,15765,0,1718847257,13075.319455439989,73.60201020000386,53501.12324856 2024-06-20,01:34:19.000,172,11016284,16405,0,1718847258,13075.380082229989,73.5949610700045,53501.18613264 2024-06-20,01:34:20.000,172,11016189,15485,0,1718847259,13075.44070901999,73.60201020000386,53501.21408112 2024-06-20,01:34:21.000,172,11016222,15965,0,1718847260,13075.535017359995,73.62315759000194,53501.1721584 2024-06-20,01:34:22.000,172,11016251,16365,0,1718847261,13075.58890784,73.60201020000386,53501.21408112 2024-06-20,01:34:23.000,172,11016195,15565,0,1718847262,13075.615853079995,73.60201020000386,53501.2420296 2024-06-20,01:34:24.000,172,11016287,16165,0,1718847263,13075.68995249,73.5949610700045,53501.29792656001 2024-06-20,01:34:25.000,172,11016242,15565,0,1718847264,13075.74384296999,73.65840323999873,53501.33984928 2024-06-20,01:34:26.000,172,11016217,15445,0,1718847265,13075.777524519995,73.61610846000258,53501.29792656001 2024-06-20,01:34:27.000,172,11016209,15645,0,1718847266,13075.79099714,73.64430498000002,53501.325875040005 2024-06-20,01:34:28.000,172,11016248,16325,0,1718847267,13075.817942379996,73.65135410999937,53501.34683640001 2024-06-20,01:34:29.000,172,11016273,15965,0,1718847268,13075.844887619991,73.66545236999809,53501.36081064 2024-06-20,01:34:30.000,172,11016219,15725,0,1718847269,13075.85162393,73.64430498000002,53501.423694720004 2024-06-20,01:34:31.000,172,11016226,16085,0,1718847270,13075.89204179,73.60201020000386,53501.39574624001 2024-06-20,01:34:32.000,172,11016236,16085,0,1718847271,13075.898778099996,73.61610846000258,53501.43068184 2024-06-20,01:34:33.000,172,11016217,15325,0,1718847272,13075.865096549991,73.60905933000322,53501.43766896001 2024-06-20,01:34:34.000,172,11016252,15725,0,1718847273,13075.865096549991,73.61610846000258,53501.40273336 2024-06-20,01:34:35.000,172,11016179,15725,0,1718847274,13075.85162393,73.5949610700045,53501.46561744001 2024-06-20,01:34:36.000,172,11016227,15685,0,1718847275,13075.87183286,73.60905933000322,53501.4516432 2024-06-20,01:34:37.000,172,11016212,15885,0,1718847276,13075.844887619991,73.65840323999873,53501.493565920005 2024-06-20,01:34:38.000,172,11016199,16085,0,1718847277,13075.82467868999,73.61610846000258,53501.46561744001 2024-06-20,01:34:39.000,172,11016255,15485,0,1718847278,13075.78426082999,73.64430498000002,53501.52850152 2024-06-20,01:34:40.000,172,11016249,15565,0,1718847279,13075.72363403999,73.64430498000002,53501.52850152 2024-06-20,01:34:41.000,172,11016187,15885,0,1718847280,13075.68321617999,73.6936488900028,53501.5215144 2024-06-20,01:34:42.000,172,11016252,15885,0,1718847281,13075.64279831999,73.70069802000216,53501.54946288 2024-06-20,01:34:43.000,172,11016229,15605,0,1718847282,13075.575435219995,73.75709106000431,53501.55645 2024-06-20,01:34:44.000,172,11016231,16205,0,1718847283,13075.56196259999,73.73594366999896,53501.59837272 2024-06-20,01:34:45.000,172,11016192,16045,0,1718847284,13075.52154473999,73.8275823599979,53501.61933408 2024-06-20,01:34:46.000,172,11016263,15565,0,1718847285,13075.48786319,73.86282801000198,53501.612346960006 2024-06-20,01:34:47.000,172,11016212,16005,0,1718847286,13075.447445329999,73.8769262700007,53501.60535984001 2024-06-20,01:34:48.000,172,11016201,15965,0,1718847287,13075.454181639994,73.93331931000284,53501.60535984001 2024-06-20,01:34:49.000,172,11016265,16085,0,1718847288,13075.413763779994,73.96151583000028,53501.61933408 2024-06-20,01:34:50.000,172,11016217,16085,0,1718847289,13075.427236399999,73.94741757000156,53501.57741136 2024-06-20,01:34:51.000,172,11016243,15925,0,1718847290,13075.386818539999,73.975614089999,53501.55645 2024-06-20,01:34:52.000,172,11016235,15845,0,1718847291,13075.353136989994,74.0390562600005,53501.57741136 2024-06-20,01:34:53.000,172,11016235,15565,0,1718847292,13075.332928059994,74.06020364999858,53501.58439848001 2024-06-20,01:34:54.000,172,11016252,15805,0,1718847293,13075.305982819998,74.13069494999945,53501.61933408 2024-06-20,01:34:55.000,172,11016219,15765,0,1718847294,13075.299246509989,74.13069494999945,53501.61933408 2024-06-20,01:34:56.000,172,11016222,15645,0,1718847295,13075.231883409993,74.16594060000352,53501.67523104 2024-06-20,01:34:57.000,172,11016250,16045,0,1718847296,13075.231883409993,74.19413712000096,53501.640295440004 2024-06-20,01:34:58.000,172,11016195,15685,0,1718847297,13075.191465549993,74.20823537999968,53501.6961924 2024-06-20,01:34:59.000,172,11016258,16245,0,1718847298,13075.144311379998,74.20118625000032,53501.68221816001 2024-06-20,01:35:00.000,172,11016208,15725,0,1718847299,13075.124102449998,74.24348103000375,53501.67523104 2024-06-20,01:35:01.000,172,11016255,15885,0,1718847300,13075.144311379998,74.24348103000375,53501.66824392 2024-06-20,01:35:02.000,172,11016258,15485,0,1718847301,13075.130838759993,74.2857758099999,53501.63330832001 2024-06-20,01:35:03.000,172,11016189,15885,0,1718847302,13075.144311379998,74.29282493999926,53501.612346960006 2024-06-20,01:35:04.000,172,11016292,15725,0,1718847303,13075.103893519998,74.2857758099999,53501.63330832001 2024-06-20,01:35:05.000,172,11016219,16045,0,1718847304,13075.110629829993,74.32102146000398,53501.612346960006 2024-06-20,01:35:06.000,172,11016286,15805,0,1718847305,13075.103893519998,74.35626711000077,53501.612346960006 2024-06-20,01:35:07.000,172,11016237,16125,0,1718847306,13075.036530420002,74.39151276000484,53501.61933408 2024-06-20,01:35:08.000,172,11016192,15845,0,1718847307,13075.043266729997,74.40561102000356,53501.6263212 2024-06-20,01:35:09.000,172,11016219,15965,0,1718847308,13075.009585179992,74.433807540001,53501.55645 2024-06-20,01:35:10.000,172,11016214,16005,0,1718847309,13075.023057799997,74.433807540001,53501.612346960006 2024-06-20,01:35:11.000,172,11016224,15965,0,1718847310,13075.002848869997,74.44790579999972,53501.640295440004 2024-06-20,01:35:12.000,172,11016249,15765,0,1718847311,13074.989376249992,74.4972497100025,53501.64728256 2024-06-20,01:35:13.000,172,11016240,15645,0,1718847312,13075.002848869997,74.52544622999994,53501.612346960006 2024-06-20,01:35:14.000,172,11016238,15885,0,1718847313,13074.982639939997,74.57479014000273,53501.54946288 2024-06-20,01:35:15.000,172,11016275,15845,0,1718847314,13075.016321490002,74.63118318000488,53501.53548864001 2024-06-20,01:35:16.000,172,11016277,15765,0,1718847315,13075.036530420002,74.65233057000296,53501.57741136 2024-06-20,01:35:17.000,172,11016247,16245,0,1718847316,13075.050003039993,74.71577274000447,53501.56343712001 2024-06-20,01:35:18.000,172,11016251,16325,0,1718847317,13075.076948280002,74.71577274000447,53501.56343712001 2024-06-20,01:35:19.000,172,11016225,16165,0,1718847318,13075.083684589998,74.76511664999998,53501.53548864001 2024-06-20,01:35:20.000,172,11016268,15965,0,1718847319,13075.103893519998,74.7792149099987,53501.493565920005 2024-06-20,01:35:21.000,172,11016230,15965,0,1718847320,13075.110629829993,74.78626403999806,53501.5215144 2024-06-20,01:35:22.000,172,11016245,16165,0,1718847321,13075.043266729997,74.80741143000341,53501.51452728001 2024-06-20,01:35:23.000,172,11016224,15885,0,1718847322,13075.090420899993,74.80741143000341,53501.50754016 2024-06-20,01:35:24.000,172,11016293,16285,0,1718847323,13075.103893519998,74.80036230000405,53501.472604560004 2024-06-20,01:35:25.000,172,11016256,16005,0,1718847324,13075.137575070003,74.7792149099987,53501.493565920005 2024-06-20,01:35:26.000,172,11016240,15565,0,1718847325,13075.151047689993,74.75806752000062,53501.56343712001 2024-06-20,01:35:27.000,172,11016237,16205,0,1718847326,13075.157783999988,74.77216577999934,53501.51452728001 2024-06-20,01:35:28.000,172,11016211,16165,0,1718847327,13075.198201859988,74.73692013000255,53501.45863032 2024-06-20,01:35:29.000,172,11016258,16205,0,1718847328,13075.218410789988,74.76511664999998,53501.444656080006 2024-06-20,01:35:30.000,172,11016213,16125,0,1718847329,13075.211674479993,74.7439692600019,53501.423694720004 2024-06-20,01:35:31.000,172,11016275,16085,0,1718847330,13075.245356029998,74.73692013000255,53501.47959168 2024-06-20,01:35:32.000,172,11016270,15765,0,1718847331,13075.204938169998,74.75806752000062,53501.45863032 2024-06-20,01:35:33.000,172,11016244,16245,0,1718847332,13075.245356029998,74.70872360999783,53501.43068184 2024-06-20,01:35:34.000,172,11016248,16165,0,1718847333,13075.231883409993,74.71577274000447,53501.46561744001 2024-06-20,01:35:35.000,172,11016229,16605,0,1718847334,13075.279037579989,74.71577274000447,53501.472604560004 2024-06-20,01:35:36.000,172,11016241,15765,0,1718847335,13075.245356029998,74.66642883000168,53501.40972048 2024-06-20,01:35:37.000,172,11016235,15725,0,1718847336,13075.238619719988,74.68757621999976,53501.40273336 2024-06-20,01:35:38.000,172,11016240,16285,0,1718847337,13075.238619719988,74.70167447999847,53501.38875912 2024-06-20,01:35:39.000,172,11016221,16005,0,1718847338,13075.252092339993,74.65233057000296,53501.33984928 2024-06-20,01:35:40.000,172,11016225,16445,0,1718847339,13075.279037579989,74.63823231000424,53501.43766896001 2024-06-20,01:35:41.000,172,11016222,16285,0,1718847340,13075.299246509989,74.6452814400036,53501.36779776001 2024-06-20,01:35:42.000,172,11016229,15445,0,1718847341,13075.292510199994,74.61708491999889,53501.381772 2024-06-20,01:35:43.000,172,11016245,15925,0,1718847342,13075.305982819998,74.60298666000017,53501.40273336 2024-06-20,01:35:44.000,172,11016303,16285,0,1718847343,13075.373345919994,74.56774101000337,53501.374784880005 2024-06-20,01:35:45.000,172,11016282,15685,0,1718847344,13075.359873299989,74.51134797000122,53501.31888792001 2024-06-20,01:35:46.000,172,11016251,16125,0,1718847345,13075.366609609999,74.52544622999994,53501.31888792001 2024-06-20,01:35:47.000,172,11016199,15925,0,1718847346,13075.42050008999,74.48315145000379,53501.26997808001 2024-06-20,01:35:48.000,172,11016253,15885,0,1718847347,13075.386818539999,74.47610232000443,53501.26997808001 2024-06-20,01:35:49.000,172,11016261,15885,0,1718847348,13075.373345919994,74.433807540001,53501.2420296 2024-06-20,01:35:50.000,172,11016248,16285,0,1718847349,13075.339664369989,74.48315145000379,53501.23504248 2024-06-20,01:35:51.000,172,11016216,16125,0,1718847350,13075.339664369989,74.41266015000292,53501.29093944 2024-06-20,01:35:52.000,172,11016205,15405,0,1718847351,13075.305982819998,74.41970928000228,53501.3119008 2024-06-20,01:35:53.000,172,11016230,15925,0,1718847352,13075.279037579989,74.44085667000036,53501.33286216 2024-06-20,01:35:54.000,172,11016285,15685,0,1718847353,13075.245356029998,74.39151276000484,53501.304913680004 2024-06-20,01:35:55.000,172,11016238,15565,0,1718847354,13075.204938169998,74.36331624000013,53501.29792656001 2024-06-20,01:35:56.000,172,11016246,16365,0,1718847355,13075.124102449998,74.3351197200027,53501.28395232 2024-06-20,01:35:57.000,172,11016217,15965,0,1718847356,13075.137575070003,74.31397233000462,53501.3119008 2024-06-20,01:35:58.000,172,11016229,16125,0,1718847357,13075.070211969993,74.26462842000183,53501.26299096 2024-06-20,01:35:59.000,172,11016221,15885,0,1718847358,13075.097157210002,74.22938276999776,53501.22805536001 2024-06-20,01:36:00.000,172,11016257,15845,0,1718847359,13075.056739350002,74.20118625000032,53501.256003840004 2024-06-20,01:36:01.000,172,11016275,16045,0,1718847360,13075.016321490002,74.16594060000352,53501.2420296 2024-06-20,01:36:02.000,172,11016256,15565,0,1718847361,13074.969167319992,74.16594060000352,53501.207094000005 2024-06-20,01:36:03.000,172,11016225,15965,0,1718847362,13074.928749459992,74.13069494999945,53501.22106824 2024-06-20,01:36:04.000,172,11016281,16125,0,1718847363,13074.881595289997,74.11659669000073,53501.20010688001 2024-06-20,01:36:05.000,172,11016210,15565,0,1718847364,13074.847913739992,74.09544930000266,53501.2420296 2024-06-20,01:36:06.000,172,11016225,15845,0,1718847365,13074.787286949992,74.06725277999794,53501.16517128 2024-06-20,01:36:07.000,172,11016242,16005,0,1718847366,13074.753605400001,74.06725277999794,53501.15119704001 2024-06-20,01:36:08.000,172,11016267,15725,0,1718847367,13074.679505989996,74.05315451999923,53501.158184160005 2024-06-20,01:36:09.000,172,11016243,15685,0,1718847368,13074.65256075,74.05315451999923,53501.10228720001 2024-06-20,01:36:10.000,172,11016233,16125,0,1718847369,13074.598670269996,74.00381061000371,53501.14420992 2024-06-20,01:36:11.000,172,11016236,15565,0,1718847370,13074.57172503,73.93331931000284,53501.12324856 2024-06-20,01:36:12.000,172,11016187,16125,0,1718847371,13074.49088931,73.98266321999836,53501.109274320006 2024-06-20,01:36:13.000,172,11016253,15885,0,1718847372,13074.42352620999,73.9403684400022,53501.07433872 2024-06-20,01:36:14.000,172,11016248,15885,0,1718847373,13074.36963573,73.94741757000156,53501.08132584001 2024-06-20,01:36:15.000,172,11016233,15685,0,1718847374,13074.335954179995,73.90512278999813,53501.04639024 2024-06-20,01:36:16.000,172,11016254,16045,0,1718847375,13074.28880001,73.86987714000134,53501.10228720001 2024-06-20,01:36:17.000,172,11016226,15445,0,1718847376,13074.214700599994,73.81348409999919,53501.039403120005 2024-06-20,01:36:18.000,172,11016267,15685,0,1718847377,13074.174282739994,73.79233671000111,53500.98350616001 2024-06-20,01:36:19.000,172,11016256,15805,0,1718847378,13074.133864879994,73.73594366999896,53500.941583440006 2024-06-20,01:36:20.000,172,11016221,15765,0,1718847379,13074.059765469989,73.72184541000024,53500.9974804 2024-06-20,01:36:21.000,172,11016216,15525,0,1718847380,13074.032820229993,73.6936488900028,53500.9974804 2024-06-20,01:36:22.000,172,11016207,15845,0,1718847381,13073.972193439993,73.6936488900028,53500.941583440006 2024-06-20,01:36:23.000,172,11016206,15725,0,1718847382,13073.898094030003,73.65840323999873,53500.96254480001 2024-06-20,01:36:24.000,172,11016250,15725,0,1718847383,13073.871148789993,73.65135410999937,53500.94857056 2024-06-20,01:36:25.000,172,11016294,15645,0,1718847384,13073.783576759997,73.60201020000386,53500.969531920004 2024-06-20,01:36:26.000,172,11016250,15965,0,1718847385,13073.736422590002,73.5949610700045,53500.95555768 2024-06-20,01:36:27.000,172,11016222,15565,0,1718847386,13073.669059489992,73.58791193999787,53500.857738 2024-06-20,01:36:28.000,172,11016209,15645,0,1718847387,13073.594960080001,73.53856803000235,53500.88568648 2024-06-20,01:36:29.000,172,11016229,16125,0,1718847388,13073.541069599996,73.531518900003,53500.80882816 2024-06-20,01:36:30.000,172,11016224,15525,0,1718847389,13073.500651739996,73.4821749900002,53500.82978952 2024-06-20,01:36:31.000,172,11016232,15525,0,1718847390,13073.43328864,73.45397847000277,53500.773892560006 2024-06-20,01:36:32.000,172,11016189,15925,0,1718847391,13073.359189229996,73.47512586000084,53500.72498272001 2024-06-20,01:36:33.000,172,11016303,15845,0,1718847392,13073.33224399,73.44692934000341,53500.717995599996 2024-06-20,01:36:34.000,172,11016213,15405,0,1718847393,13073.26488088999,73.4821749900002,53500.704021360005 2024-06-20,01:36:35.000,172,11016220,15765,0,1718847394,13073.217726719995,73.46102760000213,53500.72498272001 2024-06-20,01:36:36.000,172,11016259,15885,0,1718847395,13073.19078148,73.46102760000213,53500.67607288001 2024-06-20,01:36:37.000,172,11016230,15925,0,1718847396,13073.14362730999,73.46807673000148,53500.63415016 2024-06-20,01:36:38.000,172,11016279,16045,0,1718847397,13073.08300051999,73.49627324999892,53500.62716304001 2024-06-20,01:36:39.000,172,11016264,15885,0,1718847398,13073.008901109999,73.48922411999956,53500.64812440001 2024-06-20,01:36:40.000,172,11016227,16165,0,1718847399,13072.975219559994,73.49627324999892,53500.57825320001 2024-06-20,01:36:41.000,172,11016261,15605,0,1718847400,13072.894383839994,73.55266629000107,53500.59222744 2024-06-20,01:36:42.000,172,11016228,15805,0,1718847401,13072.833757049993,73.58086280999851,53500.59921456001 2024-06-20,01:36:43.000,172,11016204,15885,0,1718847402,13072.779866569988,73.58086280999851,53500.5433176 2024-06-20,01:36:44.000,172,11016269,15885,0,1718847403,13072.719239779988,73.63725585000066,53500.52934336001 2024-06-20,01:36:45.000,172,11016230,15365,0,1718847404,13072.705767159998,73.64430498000002,53500.50838200001 2024-06-20,01:36:46.000,172,11016243,15565,0,1718847405,13072.672085609993,73.65840323999873,53500.50838200001 2024-06-20,01:36:47.000,172,11016203,15845,0,1718847406,13072.658612990002,73.68659976000345,53500.45947216001 2024-06-20,01:36:48.000,172,11016248,15325,0,1718847407,13072.631667749993,73.64430498000002,53500.52934336001 2024-06-20,01:36:49.000,172,11016196,15765,0,1718847408,13072.577777270002,73.67250150000473,53500.43152368001 2024-06-20,01:36:50.000,172,11016264,16405,0,1718847409,13072.591249889992,73.70774715000152,53500.42453656 2024-06-20,01:36:51.000,172,11016232,15965,0,1718847410,13072.557568340002,73.71479628000088,53500.39658808 2024-06-20,01:36:52.000,172,11016207,16125,0,1718847411,13072.523886789997,73.75709106000431,53500.438510800006 2024-06-20,01:36:53.000,172,11016299,16485,0,1718847412,13072.530623099992,73.77823845000239,53500.382613839996 2024-06-20,01:36:54.000,172,11016257,15965,0,1718847413,13072.537359410002,73.80643496999983,53500.35466536 2024-06-20,01:36:55.000,172,11016261,15525,0,1718847414,13072.537359410002,73.8416806200039,53500.31274264001 2024-06-20,01:36:56.000,172,11016296,16405,0,1718847415,13072.517150480002,73.8275823599979,53500.37562672 2024-06-20,01:36:57.000,172,11016154,16085,0,1718847416,13072.530623099992,73.86987714000134,53500.30575552 2024-06-20,01:36:58.000,172,11016279,15605,0,1718847417,13072.483468929997,73.89102452999941,53500.27780704 2024-06-20,01:36:59.000,172,11016297,15725,0,1718847418,13072.496941550002,73.84872975000326,53500.2987684 2024-06-20,01:37:00.000,172,11016253,16205,0,1718847419,13072.496941550002,73.92627018000348,53500.31274264001 2024-06-20,01:37:01.000,172,11016215,15845,0,1718847420,13072.496941550002,73.94741757000156,53500.20793584 2024-06-20,01:37:02.000,172,11016229,15645,0,1718847421,13072.517150480002,73.9403684400022,53500.22191008001 2024-06-20,01:37:03.000,172,11016239,15805,0,1718847422,13072.537359410002,73.96151583000028,53500.22191008001 2024-06-20,01:37:04.000,172,11016280,16285,0,1718847423,13072.557568340002,73.96856495999964,53500.19396160001 2024-06-20,01:37:05.000,172,11016231,15925,0,1718847424,13072.618195130002,73.98971234999772,53500.23588432 2024-06-20,01:37:06.000,172,11016199,15605,0,1718847425,13072.624931439997,74.01790887000243,53500.17300024001 2024-06-20,01:37:07.000,172,11016220,16045,0,1718847426,13072.672085609993,74.01085974000307,53500.23588432 2024-06-20,01:37:08.000,172,11016208,15365,0,1718847427,13072.739448709988,74.03200713000115,53500.16601312 2024-06-20,01:37:09.000,172,11016210,15525,0,1718847428,13072.732712399993,74.03200713000115,53500.200948720005 2024-06-20,01:37:10.000,172,11016204,15925,0,1718847429,13072.827020739998,74.08135104000394,53500.16601312 2024-06-20,01:37:11.000,172,11016193,15765,0,1718847430,13072.880911219989,74.09544930000266,53500.20793584 2024-06-20,01:37:12.000,172,11016223,15445,0,1718847431,13072.934801699994,74.10249843000202,53500.16601312 2024-06-20,01:37:13.000,172,11016187,15485,0,1718847432,13072.98195586999,74.10249843000202,53500.11710328 2024-06-20,01:37:14.000,172,11016273,15885,0,1718847433,13073.06279158999,74.09544930000266,53500.13107752 2024-06-20,01:37:15.000,172,11016256,15445,0,1718847434,13073.157099929995,74.10249843000202,53500.17300024001 2024-06-20,01:37:16.000,172,11016219,15725,0,1718847435,13073.14362730999,74.10954756000137,53500.17300024001 2024-06-20,01:37:17.000,172,11016191,15765,0,1718847436,13073.24467195999,74.13774407999881,53500.17998736 2024-06-20,01:37:18.000,172,11016208,15645,0,1718847437,13073.258144579995,74.15889147000416,53500.17998736 2024-06-20,01:37:19.000,172,11016232,16005,0,1718847438,13073.34571660999,74.15889147000416,53500.14505176001 2024-06-20,01:37:20.000,172,11016250,16245,0,1718847439,13073.45349757,74.2223336399984,53500.13806464 2024-06-20,01:37:21.000,172,11016245,15325,0,1718847440,13073.4737065,74.20118625000032,53500.13107752 2024-06-20,01:37:22.000,172,11016229,15845,0,1718847441,13073.534333290001,74.20823537999968,53500.17998736 2024-06-20,01:37:23.000,172,11016260,16045,0,1718847442,13073.588223769992,74.2223336399984,53500.152038880005 2024-06-20,01:37:24.000,172,11016243,16165,0,1718847443,13073.628641629992,74.24348103000375,53500.16601312 2024-06-20,01:37:25.000,172,11016236,15685,0,1718847444,13073.648850559992,74.22938276999776,53500.17998736 2024-06-20,01:37:26.000,172,11016212,15565,0,1718847445,13073.662323179997,74.2857758099999,53500.14505176001 2024-06-20,01:37:27.000,172,11016234,16045,0,1718847446,13073.696004730002,74.2857758099999,53500.16601312 2024-06-20,01:37:28.000,172,11016203,15845,0,1718847447,13073.756631520002,74.32102146000398,53500.152038880005 2024-06-20,01:37:29.000,172,11016217,15925,0,1718847448,13073.763367829997,74.30692319999798,53500.19396160001 2024-06-20,01:37:30.000,172,11016206,15805,0,1718847449,13073.797049380002,74.32807059000334,53500.22191008001 2024-06-20,01:37:31.000,172,11016248,15885,0,1718847450,13073.810521999992,74.32807059000334,53500.19396160001 2024-06-20,01:37:32.000,172,11016298,15925,0,1718847451,13073.844203549997,74.34921798000141,53500.19396160001 2024-06-20,01:37:33.000,172,11016239,15765,0,1718847452,13073.871148789993,74.32807059000334,53500.24287144001 2024-06-20,01:37:34.000,172,11016252,16125,0,1718847453,13073.864412479998,74.3351197200027,53500.214922959996 2024-06-20,01:37:35.000,172,11016172,15445,0,1718847454,13073.817258310002,74.32102146000398,53500.214922959996 2024-06-20,01:37:36.000,172,11016291,15805,0,1718847455,13073.857676170002,74.34216885000205,53500.249858560004 2024-06-20,01:37:37.000,172,11016233,16285,0,1718847456,13073.790313069992,74.30692319999798,53500.23588432 2024-06-20,01:37:38.000,172,11016280,15645,0,1718847457,13073.790313069992,74.32807059000334,53500.29178128001 2024-06-20,01:37:39.000,172,11016244,15725,0,1718847458,13073.790313069992,74.32102146000398,53500.27780704 2024-06-20,01:37:40.000,172,11016275,16285,0,1718847459,13073.770104139992,74.29282493999926,53500.22191008001 2024-06-20,01:37:41.000,172,11016264,16125,0,1718847460,13073.790313069992,74.34921798000141,53500.25684568 2024-06-20,01:37:42.000,172,11016282,15525,0,1718847461,13073.763367829997,74.30692319999798,53500.249858560004 2024-06-20,01:37:43.000,172,11016248,15885,0,1718847462,13073.743158899997,74.3351197200027,53500.214922959996 2024-06-20,01:37:44.000,172,11016200,16085,0,1718847463,13073.675795800002,74.29282493999926,53500.214922959996 2024-06-20,01:37:45.000,172,11016255,15725,0,1718847464,13073.702741039997,74.31397233000462,53500.23588432 2024-06-20,01:37:46.000,172,11016221,15965,0,1718847465,13073.682532109997,74.27167755000119,53500.249858560004 2024-06-20,01:37:47.000,172,11016255,15725,0,1718847466,13073.621905319997,74.26462842000183,53500.20793584 2024-06-20,01:37:48.000,172,11016207,16245,0,1718847467,13073.574751150001,74.27167755000119,53500.18697448 2024-06-20,01:37:49.000,172,11016214,15885,0,1718847468,13073.507388049991,74.24348103000375,53500.14505176001 2024-06-20,01:37:50.000,172,11016208,15965,0,1718847469,13073.507388049991,74.2223336399984,53500.12409040001 2024-06-20,01:37:51.000,172,11016222,15485,0,1718847470,13073.493915430001,74.2223336399984,53500.159026 2024-06-20,01:37:52.000,172,11016222,15365,0,1718847471,13073.426552329991,74.22938276999776,53500.12409040001 2024-06-20,01:37:53.000,172,11016246,16045,0,1718847472,13073.37266185,74.19413712000096,53500.11011616 2024-06-20,01:37:54.000,172,11016196,15805,0,1718847473,13073.338980299995,74.20823537999968,53500.159026 2024-06-20,01:37:55.000,172,11016236,15645,0,1718847474,13073.26488088999,74.2223336399984,53500.159026 2024-06-20,01:37:56.000,172,11016242,15485,0,1718847475,13073.23119934,74.2223336399984,53500.200948720005 2024-06-20,01:37:57.000,172,11016217,16045,0,1718847476,13073.16383623999,74.19413712000096,53500.19396160001 2024-06-20,01:37:58.000,172,11016223,15725,0,1718847477,13073.10320944999,74.21528450999904,53500.17998736 2024-06-20,01:37:59.000,172,11016214,16045,0,1718847478,13073.029110039999,74.20118625000032,53500.17300024001 2024-06-20,01:38:00.000,172,11016226,15765,0,1718847479,13072.948274319999,74.22938276999776,53500.17998736 2024-06-20,01:38:01.000,172,11016260,16365,0,1718847480,13072.860702289989,74.23643190000439,53500.200948720005 2024-06-20,01:38:02.000,172,11016254,15485,0,1718847481,13072.806811809998,74.17298973000288,53500.14505176001 2024-06-20,01:38:03.000,172,11016221,15965,0,1718847482,13072.732712399993,74.17298973000288,53500.152038880005 2024-06-20,01:38:04.000,172,11016233,15525,0,1718847483,13072.692294539993,74.15889147000416,53500.159026 2024-06-20,01:38:05.000,172,11016218,15565,0,1718847484,13072.564304649997,74.20118625000032,53500.0891548 2024-06-20,01:38:06.000,172,11016227,15525,0,1718847485,13072.530623099992,74.1870879900016,53500.07518056001 2024-06-20,01:38:07.000,172,11016201,16285,0,1718847486,13072.429578449992,74.1518423400048,53500.082167680004 2024-06-20,01:38:08.000,172,11016251,15805,0,1718847487,13072.342006419996,74.15889147000416,53500.06819344 2024-06-20,01:38:09.000,172,11016245,16365,0,1718847488,13072.220752839996,74.1518423400048,53500.02627072001 2024-06-20,01:38:10.000,172,11016248,16005,0,1718847489,13072.16686235999,74.12364582000009,53499.99133512 2024-06-20,01:38:11.000,172,11016239,15965,0,1718847490,13072.06581770999,74.13774407999881,53500.00530936001 2024-06-20,01:38:12.000,172,11016270,15485,0,1718847491,13072.03213616,74.09544930000266,53499.99832224 2024-06-20,01:38:13.000,172,11016245,16325,0,1718847492,13071.94456412999,74.13774407999881,53500.033257840005 2024-06-20,01:38:14.000,172,11016249,15925,0,1718847493,13071.87046472,74.1870879900016,53499.99832224 2024-06-20,01:38:15.000,172,11016243,15525,0,1718847494,13071.816574239994,74.16594060000352,53499.97736088001 2024-06-20,01:38:16.000,172,11016253,15765,0,1718847495,13071.78289268999,74.18003886000224,53499.97736088001 2024-06-20,01:38:17.000,172,11016252,16085,0,1718847496,13071.708793279999,74.1870879900016,53499.92845104001 2024-06-20,01:38:18.000,172,11016252,15805,0,1718847497,13071.607748629998,74.1870879900016,53499.9494124 2024-06-20,01:38:19.000,172,11016214,16005,0,1718847498,13071.587539699998,74.18003886000224,53499.94242528 2024-06-20,01:38:20.000,172,11016261,15965,0,1718847499,13071.499967669988,74.24348103000375,53499.92845104001 2024-06-20,01:38:21.000,172,11016247,16005,0,1718847500,13071.398923020002,74.24348103000375,53499.935438160006 2024-06-20,01:38:22.000,172,11016231,15605,0,1718847501,13071.351768849992,74.27167755000119,53499.89351544 2024-06-20,01:38:23.000,172,11016271,16165,0,1718847502,13071.291142059992,74.30692319999798,53499.89351544 2024-06-20,01:38:24.000,172,11016226,15005,0,1718847503,13071.250724199992,74.32807059000334,53499.83063136 2024-06-20,01:38:25.000,172,11016243,15685,0,1718847504,13071.122734309996,74.34921798000141,53499.83761848001 2024-06-20,01:38:26.000,172,11016245,16245,0,1718847505,13071.129470619991,74.32807059000334,53499.80268288 2024-06-20,01:38:27.000,172,11016244,16005,0,1718847506,13071.062107519996,74.3985618900042,53499.80268288 2024-06-20,01:38:28.000,172,11016247,16005,0,1718847507,13070.961062869996,74.40561102000356,53499.79569576 2024-06-20,01:38:29.000,172,11016256,15685,0,1718847508,13070.880227149995,74.3985618900042,53499.73979880001 2024-06-20,01:38:30.000,172,11016297,16285,0,1718847509,13070.85328191,74.36331624000013,53499.73281168 2024-06-20,01:38:31.000,172,11016264,16005,0,1718847510,13070.82633666999,74.40561102000356,53499.71883744001 2024-06-20,01:38:32.000,172,11016244,15365,0,1718847511,13070.758973569995,74.433807540001,53499.69088896001 2024-06-20,01:38:33.000,172,11016290,16525,0,1718847512,13070.65119261,74.433807540001,53499.73979880001 2024-06-20,01:38:34.000,172,11016198,15645,0,1718847513,13070.577093199994,74.4690531899978,53499.711850319996 2024-06-20,01:38:35.000,172,11016259,15605,0,1718847514,13070.550147959999,74.49020058000315,53499.697876080005 2024-06-20,01:38:36.000,172,11016278,16245,0,1718847515,13070.462575929989,74.51839710000058,53499.67691472 2024-06-20,01:38:37.000,172,11016234,16445,0,1718847516,13070.408685449998,74.56069188000401,53499.62101776001 2024-06-20,01:38:38.000,172,11016206,15605,0,1718847517,13070.381740209988,74.58888840000145,53499.62800488 2024-06-20,01:38:39.000,172,11016242,15885,0,1718847518,13070.321113419988,74.58888840000145,53499.62800488 2024-06-20,01:38:40.000,172,11016267,16165,0,1718847519,13070.273959249993,74.63823231000424,53499.51621096 2024-06-20,01:38:41.000,172,11016271,16165,0,1718847520,13070.213332459993,74.6452814400036,53499.600056400006 2024-06-20,01:38:42.000,172,11016227,15405,0,1718847521,13070.159441980002,74.65233057000296,53499.530185200005 2024-06-20,01:38:43.000,172,11016290,15805,0,1718847522,13070.105551499997,74.70167447999847,53499.51621096 2024-06-20,01:38:44.000,172,11016222,15805,0,1718847523,13070.112287809992,74.72282187000383,53499.481275360005 2024-06-20,01:38:45.000,172,11016240,15805,0,1718847524,13070.017979470002,74.73692013000255,53499.42537840001 2024-06-20,01:38:46.000,172,11016234,15845,0,1718847525,13070.011243159992,74.7792149099987,53499.411404160004 2024-06-20,01:38:47.000,172,11016283,15925,0,1718847526,13069.964088989997,74.82150969000213,53499.36948144 2024-06-20,01:38:48.000,172,11016273,16205,0,1718847527,13069.970825299992,74.88495186000364,53499.3904428 2024-06-20,01:38:49.000,172,11016247,15925,0,1718847528,13069.930407439992,74.892000990003,53499.362494320005 2024-06-20,01:38:50.000,172,11016244,16045,0,1718847529,13069.916934820001,74.93429576999915,53499.38345568001 2024-06-20,01:38:51.000,172,11016241,16325,0,1718847530,13069.910198509991,74.98363968000194,53499.33454584001 2024-06-20,01:38:52.000,172,11016250,15565,0,1718847531,13069.916934820001,75.01183619999938,53499.25768752001 2024-06-20,01:38:53.000,172,11016250,16645,0,1718847532,13069.863044339996,74.97659055000258,53499.22973904 2024-06-20,01:38:54.000,172,11016231,16165,0,1718847533,13069.8360991,74.97659055000258,53499.21576480001 2024-06-20,01:38:55.000,172,11016251,15765,0,1718847534,13069.849571719991,75.01183619999938,53499.22275192 2024-06-20,01:38:56.000,172,11016250,15805,0,1718847535,13069.842835409996,75.01183619999938,53499.194803440005 2024-06-20,01:38:57.000,172,11016246,15805,0,1718847536,13069.802417549996,75.01183619999938,53499.13890648001 2024-06-20,01:38:58.000,172,11016274,15565,0,1718847537,13069.74852706999,75.05413098000281,53499.17384208 2024-06-20,01:38:59.000,172,11016231,15805,0,1718847538,13069.782208619996,75.10347488999832,53499.15288072 2024-06-20,01:39:00.000,172,11016300,15805,0,1718847539,13069.741790759996,75.13167141000304,53499.17384208 2024-06-20,01:39:01.000,172,11016232,15685,0,1718847540,13069.73505445,75.15281880000111,53499.12493224 2024-06-20,01:39:02.000,172,11016227,15365,0,1718847541,13069.741790759996,75.11757315000432,53499.11794512001 2024-06-20,01:39:03.000,172,11016241,16125,0,1718847542,13069.76873599999,75.15986793000047,53499.096983760006 2024-06-20,01:39:04.000,172,11016174,16245,0,1718847543,13069.79568124,75.16691705999983,53499.06204816 2024-06-20,01:39:05.000,172,11016265,15845,0,1718847544,13069.842835409996,75.15281880000111,53498.99916408001 2024-06-20,01:39:06.000,172,11016216,15725,0,1718847545,13069.822626479996,75.16691705999983,53498.95025424001 2024-06-20,01:39:07.000,172,11016277,15965,0,1718847546,13069.822626479996,75.15281880000111,53498.94326712 2024-06-20,01:39:08.000,172,11016251,15965,0,1718847547,13069.863044339996,75.11052401999768,53498.96422848 2024-06-20,01:39:09.000,172,11016231,16165,0,1718847548,13069.876516960001,75.10347488999832,53498.929292880006 2024-06-20,01:39:10.000,172,11016230,15725,0,1718847549,13069.889989579991,75.12462228000368,53498.929292880006 2024-06-20,01:39:11.000,172,11016279,15485,0,1718847550,13069.930407439992,75.12462228000368,53498.83846032 2024-06-20,01:39:12.000,172,11016228,15925,0,1718847551,13069.970825299992,75.11052401999768,53498.90134440001 2024-06-20,01:39:13.000,172,11016220,15845,0,1718847552,13070.011243159992,75.15986793000047,53498.83846032 2024-06-20,01:39:14.000,172,11016242,15845,0,1718847553,13069.950616369992,75.17396618999919,53498.91531864 2024-06-20,01:39:15.000,172,11016187,15685,0,1718847554,13069.984297919997,75.16691705999983,53498.85243456001 2024-06-20,01:39:16.000,172,11016219,16005,0,1718847555,13069.977561610001,75.18806444999791,53498.83846032 2024-06-20,01:39:17.000,172,11016231,15525,0,1718847556,13069.977561610001,75.2021627100039,53498.81749896 2024-06-20,01:39:18.000,172,11016212,16125,0,1718847557,13069.977561610001,75.22331010000198,53498.78955048 2024-06-20,01:39:19.000,172,11016203,16085,0,1718847558,13069.977561610001,75.2374083600007,53498.78256336001 2024-06-20,01:39:20.000,172,11016241,15885,0,1718847559,13069.950616369992,75.27265401000477,53498.75461488001 2024-06-20,01:39:21.000,172,11016295,15605,0,1718847560,13069.950616369992,75.25150661999942,53498.77557624 2024-06-20,01:39:22.000,172,11016234,15725,0,1718847561,13069.977561610001,75.25855574999878,53498.83846032 2024-06-20,01:39:23.000,172,11016237,15445,0,1718847562,13069.957352680001,75.29380140000285,53498.80352472001 2024-06-20,01:39:24.000,172,11016220,15645,0,1718847563,13069.923671129996,75.27970314000413,53498.81749896 2024-06-20,01:39:25.000,172,11016247,15605,0,1718847564,13069.950616369992,75.28675227000349,53498.761602000006 2024-06-20,01:39:26.000,172,11016226,15925,0,1718847565,13069.923671129996,75.27265401000477,53498.76858912 2024-06-20,01:39:27.000,172,11016251,15765,0,1718847566,13069.950616369992,75.30085053000221,53498.7266664 2024-06-20,01:39:28.000,172,11016245,15405,0,1718847567,13069.903462199996,75.2374083600007,53498.71269216001 2024-06-20,01:39:29.000,172,11016238,15645,0,1718847568,13069.910198509991,75.2374083600007,53498.740640640004 2024-06-20,01:39:30.000,172,11016249,16165,0,1718847569,13069.930407439992,75.23035923000134,53498.77557624 2024-06-20,01:39:31.000,172,11016247,15645,0,1718847570,13069.863044339996,75.27970314000413,53498.7266664 2024-06-20,01:39:32.000,172,11016236,15365,0,1718847571,13069.822626479996,75.30085053000221,53498.691730800005 2024-06-20,01:39:33.000,172,11016228,15805,0,1718847572,13069.76873599999,75.32904704999964,53498.66378232001 2024-06-20,01:39:34.000,172,11016250,15805,0,1718847573,13069.741790759996,75.39953835000051,53498.71269216001 2024-06-20,01:39:35.000,172,11016227,15925,0,1718847574,13069.721581829996,75.3854400900018,53498.68474368001 2024-06-20,01:39:36.000,172,11016141,15765,0,1718847575,13069.71484552,75.41363660999923,53498.691730800005 2024-06-20,01:39:37.000,172,11016237,15365,0,1718847576,13069.67442766,75.42773486999795,53498.691730800005 2024-06-20,01:39:38.000,172,11016227,15565,0,1718847577,13069.66769134999,75.43478400000458,53498.642820960005 2024-06-20,01:39:39.000,172,11016232,16005,0,1718847578,13069.660955039995,75.4841279100001,53498.7266664 2024-06-20,01:39:40.000,172,11016237,16005,0,1718847579,13069.660955039995,75.50527529999817,53498.68474368001 2024-06-20,01:39:41.000,172,11016258,15845,0,1718847580,13069.640746109995,75.49822616999882,53498.68474368001 2024-06-20,01:39:42.000,172,11016169,15685,0,1718847581,13069.660955039995,75.47707878000074,53498.691730800005 2024-06-20,01:39:43.000,172,11016235,15765,0,1718847582,13069.56664669999,75.49117703999946,53498.761602000006 2024-06-20,01:39:44.000,172,11016192,15645,0,1718847583,13069.519492529995,75.53347182000289,53498.691730800005 2024-06-20,01:39:45.000,172,11016217,15565,0,1718847584,13069.479074669995,75.55461921000096,53498.64980808 2024-06-20,01:39:46.000,172,11016233,15885,0,1718847585,13069.371293709999,75.56871746999968,53498.67076944 2024-06-20,01:39:47.000,172,11016229,16005,0,1718847586,13069.317403229994,75.5969139900044,53498.61487248001 2024-06-20,01:39:48.000,172,11016250,15685,0,1718847587,13069.276985369994,75.61101225000311,53498.63583384001 2024-06-20,01:39:49.000,172,11016253,15925,0,1718847588,13069.229831199998,75.60396312000375,53498.67076944 2024-06-20,01:39:50.000,172,11016198,16045,0,1718847589,13069.122050239988,75.63215964000119,53498.66378232001 2024-06-20,01:39:51.000,172,11016231,16005,0,1718847590,13069.068159759998,75.63920877000055,53498.68474368001 2024-06-20,01:39:52.000,172,11016217,15645,0,1718847591,13069.021005590002,75.63215964000119,53498.63583384001 2024-06-20,01:39:53.000,172,11016223,15725,0,1718847592,13068.960378800002,75.64625789999991,53498.64980808 2024-06-20,01:39:54.000,172,11016270,15845,0,1718847593,13068.913224629992,75.60396312000375,53498.64980808 2024-06-20,01:39:55.000,172,11016233,15845,0,1718847594,13068.832388909992,75.5969139900044,53498.66378232001 2024-06-20,01:39:56.000,172,11016134,16005,0,1718847595,13068.771762119992,75.61806138000247,53498.66378232001 2024-06-20,01:39:57.000,172,11016239,15765,0,1718847596,13068.684190089996,75.63215964000119,53498.63583384001 2024-06-20,01:39:58.000,172,11016298,15805,0,1718847597,13068.61682699,75.63215964000119,53498.642820960005 2024-06-20,01:39:59.000,172,11016215,15805,0,1718847598,13068.50904602999,75.63215964000119,53498.63583384001 2024-06-20,01:40:00.000,172,11016266,16165,0,1718847599,13068.40800137999,75.68150355000398,53498.61487248001 2024-06-20,01:40:01.000,172,11016239,15965,0,1718847600,13068.320429349995,75.64625789999991,53498.60788536 2024-06-20,01:40:02.000,172,11016260,16365,0,1718847601,13068.28674779999,75.71674920000078,53498.593911120006 2024-06-20,01:40:03.000,172,11016284,15805,0,1718847602,13068.23285732,75.72379833000014,53498.56596264001 2024-06-20,01:40:04.000,172,11016220,16125,0,1718847603,13068.19243946,75.75199485000485,53498.572949760004 2024-06-20,01:40:05.000,172,11016226,15885,0,1718847604,13068.12507635999,75.75904398000421,53498.51705280001 2024-06-20,01:40:06.000,172,11016256,15525,0,1718847605,13068.111603739999,75.77314224000293,53498.51006568 2024-06-20,01:40:07.000,172,11016214,16245,0,1718847606,13068.037504329994,75.75904398000421,53498.49609144001 2024-06-20,01:40:08.000,172,11016248,15765,0,1718847607,13067.983613849989,75.80838788999972,53498.46814296001 2024-06-20,01:40:09.000,172,11016285,15645,0,1718847608,13067.916250749993,75.81543701999908,53498.45416872 2024-06-20,01:40:10.000,172,11016322,16405,0,1718847609,13067.862360269988,75.82248614999844,53498.475130080005 2024-06-20,01:40:11.000,172,11016255,15805,0,1718847610,13067.842151340003,75.82248614999844,53498.44019448 2024-06-20,01:40:12.000,172,11016253,16285,0,1718847611,13067.788260859998,75.81543701999908,53498.426220240006 2024-06-20,01:40:13.000,172,11016253,16245,0,1718847612,13067.754579309993,75.8295352799978,53498.34936192001 2024-06-20,01:40:14.000,172,11016293,16125,0,1718847613,13067.714161449992,75.8295352799978,53498.43320736 2024-06-20,01:40:15.000,172,11016244,15525,0,1718847614,13067.667007279997,75.8295352799978,53498.43320736 2024-06-20,01:40:16.000,172,11016250,16085,0,1718847615,13067.619853110002,75.80133876000036,53498.32840056001 2024-06-20,01:40:17.000,172,11016198,16125,0,1718847616,13067.606380489997,75.76609311000357,53498.39128464 2024-06-20,01:40:18.000,172,11016230,15965,0,1718847617,13067.599644180002,75.78724050000164,53498.32840056001 2024-06-20,01:40:19.000,172,11016260,16325,0,1718847618,13067.559226320001,75.77314224000293,53498.36333616 2024-06-20,01:40:20.000,172,11016263,16285,0,1718847619,13067.498599530001,75.76609311000357,53498.3423748 2024-06-20,01:40:21.000,172,11016267,15645,0,1718847620,13067.444709049996,75.68855268000334,53498.28647784 2024-06-20,01:40:22.000,172,11016267,16005,0,1718847621,13067.39755488,75.7308474599995,53498.28647784 2024-06-20,01:40:23.000,172,11016243,16285,0,1718847622,13067.363873329996,75.68855268000334,53498.27949072001 2024-06-20,01:40:24.000,172,11016230,15645,0,1718847623,13067.343664399996,75.68855268000334,53498.26551648 2024-06-20,01:40:25.000,172,11016221,15805,0,1718847624,13067.2763013,75.71674920000078,53498.2725036 2024-06-20,01:40:26.000,172,11016241,16125,0,1718847625,13067.262828679995,75.70970007000142,53498.28647784 2024-06-20,01:40:27.000,172,11016251,16485,0,1718847626,13067.22914712999,75.66740528999799,53498.27949072001 2024-06-20,01:40:28.000,172,11016287,15925,0,1718847627,13067.161784029995,75.63920877000055,53498.20263240001 2024-06-20,01:40:29.000,172,11016229,15645,0,1718847628,13067.09442093,75.65330702999927,53498.17468392 2024-06-20,01:40:30.000,172,11016247,16325,0,1718847629,13067.141575099995,75.62511051000183,53498.23058088001 2024-06-20,01:40:31.000,172,11016256,16045,0,1718847630,13067.08768461999,75.5969139900044,53498.139748320005 2024-06-20,01:40:32.000,172,11016243,15605,0,1718847631,13067.074212,75.5828157299984,53498.13276120001 2024-06-20,01:40:33.000,172,11016289,16165,0,1718847632,13067.074212,75.58986485999776,53498.1676968 2024-06-20,01:40:34.000,172,11016194,16205,0,1718847633,13067.074212,75.57576659999904,53498.0978256 2024-06-20,01:40:35.000,172,11016253,16085,0,1718847634,13067.10789354999,75.5828157299984,53498.06289000001 2024-06-20,01:40:36.000,172,11016189,16365,0,1718847635,13067.03379414,75.57576659999904,53498.05590288 2024-06-20,01:40:37.000,172,11016223,15805,0,1718847636,13067.020321519994,75.5475700800016,53498.03494152001 2024-06-20,01:40:38.000,172,11016258,15925,0,1718847637,13066.98663996999,75.5969139900044,53497.99301880001 2024-06-20,01:40:39.000,172,11016291,15885,0,1718847638,13067.01358521,75.58986485999776,53498.00699304 2024-06-20,01:40:40.000,172,11016292,16165,0,1718847639,13067.02705782999,75.5828157299984,53498.00699304 2024-06-20,01:40:41.000,172,11016246,16045,0,1718847640,13067.03379414,75.60396312000375,53497.98603168 2024-06-20,01:40:42.000,172,11016242,15805,0,1718847641,13067.08768461999,75.60396312000375,53497.94410896001 2024-06-20,01:40:43.000,172,11016301,16205,0,1718847642,13067.060739379995,75.56871746999968,53497.91616048001 2024-06-20,01:40:44.000,172,11016200,15685,0,1718847643,13067.121366169995,75.61101225000311,53497.88122488 2024-06-20,01:40:45.000,172,11016266,15845,0,1718847644,13067.13483879,75.56166834000032,53497.853276400005 2024-06-20,01:40:46.000,172,11016277,16165,0,1718847645,13067.15504772,75.53347182000289,53497.88122488 2024-06-20,01:40:47.000,172,11016208,16125,0,1718847646,13067.15504772,75.50527529999817,53497.89519912001 2024-06-20,01:40:48.000,172,11016251,15765,0,1718847647,13067.19546558,75.49117703999946,53497.89519912001 2024-06-20,01:40:49.000,172,11016226,16205,0,1718847648,13067.18872926999,75.51232443000481,53497.99301880001 2024-06-20,01:40:50.000,172,11016270,16045,0,1718847649,13067.222410819995,75.50527529999817,53497.972057440005 2024-06-20,01:40:51.000,172,11016245,16045,0,1718847650,13067.262828679995,75.47707878000074,53497.95109608 2024-06-20,01:40:52.000,172,11016294,15485,0,1718847651,13067.26956498999,75.49822616999882,53497.94410896001 2024-06-20,01:40:53.000,172,11016315,16485,0,1718847652,13067.2763013,75.47002965000138,53497.96507032001 2024-06-20,01:40:54.000,172,11016281,16565,0,1718847653,13067.26956498999,75.47707878000074,53498.0279544 2024-06-20,01:40:55.000,172,11016238,15845,0,1718847654,13067.2763013,75.4841279100001,53497.99301880001 2024-06-20,01:40:56.000,172,11016223,16325,0,1718847655,13067.262828679995,75.42773486999795,53497.9580832 2024-06-20,01:40:57.000,172,11016248,16005,0,1718847656,13067.28977391999,75.4841279100001,53497.97904456 2024-06-20,01:40:58.000,172,11016224,15605,0,1718847657,13067.303246539996,75.49822616999882,53498.00000592 2024-06-20,01:40:59.000,172,11016214,15525,0,1718847658,13067.363873329996,75.56166834000032,53497.93712184 2024-06-20,01:41:00.000,172,11016296,16245,0,1718847659,13067.41776381,75.5475700800016,53497.94410896001 2024-06-20,01:41:01.000,172,11016252,16205,0,1718847660,13067.444709049996,75.58986485999776,53497.96507032001 2024-06-20,01:41:02.000,172,11016265,15725,0,1718847661,13067.478390600001,75.63215964000119,53497.97904456 2024-06-20,01:41:03.000,172,11016277,16165,0,1718847662,13067.525544769996,75.63920877000055,53497.97904456 2024-06-20,01:41:04.000,172,11016214,16205,0,1718847663,13067.592907869992,75.63215964000119,53498.01398016001 2024-06-20,01:41:05.000,172,11016280,16125,0,1718847664,13067.660270970002,75.65330702999927,53498.01398016001 2024-06-20,01:41:06.000,172,11016229,16405,0,1718847665,13067.673743589992,75.65330702999927,53498.03494152001 2024-06-20,01:41:07.000,172,11016313,16045,0,1718847666,13067.707425139997,75.67445442000462,53498.00000592 2024-06-20,01:41:08.000,172,11016266,15885,0,1718847667,13067.754579309993,75.6956018100027,53498.00699304 2024-06-20,01:41:09.000,172,11016261,16485,0,1718847668,13067.794997169993,75.71674920000078,53498.05590288 2024-06-20,01:41:10.000,172,11016282,15765,0,1718847669,13067.808469789998,75.71674920000078,53497.972057440005 2024-06-20,01:41:11.000,172,11016303,16125,0,1718847670,13067.815206099993,75.72379833000014,53498.06289000001 2024-06-20,01:41:12.000,172,11016294,16165,0,1718847671,13067.855623959993,75.74494571999821,53498.020967280005 2024-06-20,01:41:13.000,172,11016244,15925,0,1718847672,13067.862360269988,75.78019137000229,53498.00699304 2024-06-20,01:41:14.000,172,11016332,15885,0,1718847673,13067.916250749993,75.76609311000357,53498.07686424 2024-06-20,01:41:15.000,172,11016290,15725,0,1718847674,13067.956668609993,75.73789658999885,53498.07686424 2024-06-20,01:41:16.000,172,11016251,16045,0,1718847675,13067.997086469994,75.75904398000421,53498.07686424 2024-06-20,01:41:17.000,172,11016307,16365,0,1718847676,13068.044240639989,75.74494571999821,53498.07686424 2024-06-20,01:41:18.000,172,11016264,15725,0,1718847677,13068.064449569989,75.70265094000206,53498.15372256 2024-06-20,01:41:19.000,172,11016196,16125,0,1718847678,13068.10486742999,75.71674920000078,53498.18167104001 2024-06-20,01:41:20.000,172,11016248,16245,0,1718847679,13068.098131119994,75.71674920000078,53498.21660664 2024-06-20,01:41:21.000,172,11016304,15725,0,1718847680,13068.10486742999,75.72379833000014,53498.20961952001 2024-06-20,01:41:22.000,172,11016300,15565,0,1718847681,13068.071185879999,75.76609311000357,53498.188658160005 2024-06-20,01:41:23.000,172,11016283,16485,0,1718847682,13068.050976949999,75.71674920000078,53498.139748320005 2024-06-20,01:41:24.000,172,11016247,16405,0,1718847683,13068.037504329994,75.73789658999885,53498.139748320005 2024-06-20,01:41:25.000,172,11016245,15565,0,1718847684,13068.050976949999,75.76609311000357,53498.14673544 2024-06-20,01:41:26.000,172,11016274,16045,0,1718847685,13068.071185879999,75.75199485000485,53498.11878696 2024-06-20,01:41:27.000,172,11016227,15805,0,1718847686,13068.077922189994,75.78019137000229,53498.16070968001 2024-06-20,01:41:28.000,172,11016266,15565,0,1718847687,13068.111603739999,75.794289630001,53498.14673544 2024-06-20,01:41:29.000,172,11016252,15885,0,1718847688,13068.098131119994,75.83658441000443,53498.14673544 2024-06-20,01:41:30.000,172,11016265,16125,0,1718847689,13068.111603739999,75.81543701999908,53498.13276120001 2024-06-20,01:41:31.000,172,11016244,16085,0,1718847690,13068.172230529999,75.80838788999972,53498.16070968001 2024-06-20,01:41:32.000,172,11016326,15725,0,1718847691,13068.152021599999,75.83658441000443,53498.1676968 2024-06-20,01:41:33.000,172,11016250,16165,0,1718847692,13068.172230529999,75.8295352799978,53498.22359376 2024-06-20,01:41:34.000,172,11016196,16125,0,1718847693,13068.158757909994,75.87887919000059,53498.237568000004 2024-06-20,01:41:35.000,172,11016313,15845,0,1718847694,13068.172230529999,75.8295352799978,53498.19564528 2024-06-20,01:41:36.000,172,11016269,15965,0,1718847695,13068.20591207999,75.82248614999844,53498.23058088001 2024-06-20,01:41:37.000,172,11016268,15605,0,1718847696,13068.19243946,75.83658441000443,53498.19564528 2024-06-20,01:41:38.000,172,11016265,15485,0,1718847697,13068.178966839994,75.8436335400038,53498.15372256 2024-06-20,01:41:39.000,172,11016200,15325,0,1718847698,13068.14528528999,75.87887919000059,53498.18167104001 2024-06-20,01:41:40.000,172,11016277,16565,0,1718847699,13068.152021599999,75.87183006000123,53498.19564528 2024-06-20,01:41:41.000,172,11016305,16085,0,1718847700,13068.158757909994,75.87183006000123,53498.1676968 2024-06-20,01:41:42.000,172,11016277,16125,0,1718847701,13068.152021599999,75.8436335400038,53498.21660664 2024-06-20,01:41:43.000,172,11016289,15845,0,1718847702,13068.152021599999,75.794289630001,53498.24455512 2024-06-20,01:41:44.000,172,11016303,16005,0,1718847703,13068.12507635999,75.80838788999972,53498.23058088001 2024-06-20,01:41:45.000,172,11016285,15525,0,1718847704,13068.118340049994,75.794289630001,53498.25154224001 2024-06-20,01:41:46.000,172,11016280,15725,0,1718847705,13068.098131119994,75.78019137000229,53498.28647784 2024-06-20,01:41:47.000,172,11016223,15845,0,1718847706,13068.057713259994,75.76609311000357,53498.258529360006 2024-06-20,01:41:48.000,172,11016252,15885,0,1718847707,13068.017295399994,75.78724050000164,53498.237568000004 2024-06-20,01:41:49.000,172,11016253,15565,0,1718847708,13067.949932299998,75.75904398000421,53498.258529360006 2024-06-20,01:41:50.000,172,11016283,16125,0,1718847709,13067.909514439998,75.73789658999885,53498.258529360006 2024-06-20,01:41:51.000,172,11016271,16045,0,1718847710,13067.862360269988,75.7308474599995,53498.20263240001 2024-06-20,01:41:52.000,172,11016267,15565,0,1718847711,13067.781524550002,75.74494571999821,53498.25154224001 2024-06-20,01:41:53.000,172,11016254,15565,0,1718847712,13067.707425139997,75.7308474599995,53498.21660664 2024-06-20,01:41:54.000,172,11016209,16165,0,1718847713,13067.700688830002,75.7308474599995,53498.25154224001 2024-06-20,01:41:55.000,172,11016319,15445,0,1718847714,13067.667007279997,75.72379833000014,53498.25154224001 2024-06-20,01:41:56.000,172,11016301,15965,0,1718847715,13067.633325729992,75.70970007000142,53498.19564528 2024-06-20,01:41:57.000,172,11016265,16445,0,1718847716,13067.592907869992,75.72379833000014,53498.21660664 2024-06-20,01:41:58.000,172,11016280,15765,0,1718847717,13067.525544769996,75.68855268000334,53498.19564528 2024-06-20,01:41:59.000,172,11016209,15885,0,1718847718,13067.424500119996,75.68150355000398,53498.15372256 2024-06-20,01:42:00.000,172,11016214,15805,0,1718847719,13067.41776381,75.68150355000398,53498.14673544 2024-06-20,01:42:01.000,172,11016237,15965,0,1718847720,13067.33692809,75.68150355000398,53498.13276120001 2024-06-20,01:42:02.000,172,11016304,15845,0,1718847721,13067.26956498999,75.70970007000142,53498.139748320005 2024-06-20,01:42:03.000,172,11016277,16325,0,1718847722,13067.17525665,75.70265094000206,53498.10481272 2024-06-20,01:42:04.000,172,11016169,16005,0,1718847723,13067.161784029995,75.73789658999885,53498.07686424 2024-06-20,01:42:05.000,172,11016239,15245,0,1718847724,13067.08768461999,75.72379833000014,53498.07686424 2024-06-20,01:42:06.000,172,11016276,15765,0,1718847725,13067.00684889999,75.76609311000357,53498.08385136001 2024-06-20,01:42:07.000,172,11016299,16165,0,1718847726,13066.96643103999,75.74494571999821,53498.06289000001 2024-06-20,01:42:08.000,172,11016259,15405,0,1718847727,13066.899067939994,75.80838788999972,53497.972057440005 2024-06-20,01:42:09.000,172,11016233,16085,0,1718847728,13066.818232219994,75.83658441000443,53497.96507032001 2024-06-20,01:42:10.000,172,11016263,16085,0,1718847729,13066.804759599989,75.8436335400038,53497.91616048001 2024-06-20,01:42:11.000,172,11016241,15925,0,1718847730,13066.730660189998,75.8295352799978,53497.972057440005 2024-06-20,01:42:12.000,172,11016289,15645,0,1718847731,13066.717187569993,75.87183006000123,53497.96507032001 2024-06-20,01:42:13.000,172,11016255,16085,0,1718847732,13066.696978639993,75.82248614999844,53497.95109608 2024-06-20,01:42:14.000,172,11016225,15645,0,1718847733,13066.636351849993,75.8295352799978,53497.94410896001 2024-06-20,01:42:15.000,172,11016215,15525,0,1718847734,13066.575725059993,75.794289630001,53497.93013472 2024-06-20,01:42:16.000,172,11016248,15885,0,1718847735,13066.542043510002,75.77314224000293,53497.902186240004 2024-06-20,01:42:17.000,172,11016226,15805,0,1718847736,13066.407317309997,75.75199485000485,53497.888212 2024-06-20,01:42:18.000,172,11016252,15485,0,1718847737,13066.373635759992,75.7308474599995,53497.853276400005 2024-06-20,01:42:19.000,172,11016291,15925,0,1718847738,13066.279327420001,75.6956018100027,53497.83930216 2024-06-20,01:42:20.000,172,11016276,16285,0,1718847739,13066.245645869996,75.68150355000398,53497.804366560005 2024-06-20,01:42:21.000,172,11016297,15885,0,1718847740,13066.17828277,75.60396312000375,53497.7834052 2024-06-20,01:42:22.000,172,11016308,15565,0,1718847741,13066.09744705,75.58986485999776,53497.734495360004 2024-06-20,01:42:23.000,172,11016300,16125,0,1718847742,13066.09071073999,75.53347182000289,53497.76943096 2024-06-20,01:42:24.000,172,11016257,16285,0,1718847743,13066.043556569995,75.4841279100001,53497.74148248 2024-06-20,01:42:25.000,172,11016249,15525,0,1718847744,13066.01661133,75.40658747999987,53497.72052112 2024-06-20,01:42:26.000,172,11016237,15885,0,1718847745,13066.00987501999,75.40658747999987,53497.76943096 2024-06-20,01:42:27.000,172,11016253,16045,0,1718847746,13065.962720849995,75.32904704999964,53497.70654688001 2024-06-20,01:42:28.000,172,11016268,15685,0,1718847747,13065.962720849995,75.27970314000413,53497.685585520005 2024-06-20,01:42:29.000,172,11016213,15765,0,1718847748,13065.95598454,75.26560487999814,53497.69257264 2024-06-20,01:42:30.000,172,11016270,16165,0,1718847749,13066.003138709995,75.24445749000006,53497.69257264 2024-06-20,01:42:31.000,172,11016227,16805,0,1718847750,13065.93577561,75.25150661999942,53497.5737916 2024-06-20,01:42:32.000,172,11016282,16045,0,1718847751,13066.003138709995,75.20921184000326,53497.587765840006 2024-06-20,01:42:33.000,172,11016252,16245,0,1718847752,13066.043556569995,75.25855574999878,53497.566804480004 2024-06-20,01:42:34.000,172,11016233,16085,0,1718847753,13066.05029287999,75.27265401000477,53497.566804480004 2024-06-20,01:42:35.000,172,11016253,15805,0,1718847754,13066.131128599991,75.27265401000477,53497.54584312 2024-06-20,01:42:36.000,172,11016269,16525,0,1718847755,13066.1984917,75.29380140000285,53497.51090752001 2024-06-20,01:42:37.000,172,11016230,15965,0,1718847756,13066.259118490001,75.31494879000093,53497.53885600001 2024-06-20,01:42:38.000,172,11016232,15645,0,1718847757,13066.319745280001,75.36429270000372,53497.49693328 2024-06-20,01:42:39.000,172,11016225,15965,0,1718847758,13066.414053619992,75.41363660999923,53497.5737916 2024-06-20,01:42:40.000,172,11016302,15965,0,1718847759,13066.521834580002,75.47707878000074,53497.48994616001 2024-06-20,01:42:41.000,172,11016289,15685,0,1718847760,13066.582461370002,75.54052095000225,53497.517894640005 2024-06-20,01:42:42.000,172,11016293,15725,0,1718847761,13066.649824469998,75.58986485999776,53497.49693328 2024-06-20,01:42:43.000,172,11016270,16285,0,1718847762,13066.723923879988,75.63215964000119,53497.53885600001 2024-06-20,01:42:44.000,172,11016227,15965,0,1718847763,13066.771078049998,75.70970007000142,53497.49693328 2024-06-20,01:42:45.000,172,11016246,16165,0,1718847764,13066.878859009994,75.76609311000357,53497.49693328 2024-06-20,01:42:46.000,172,11016314,15845,0,1718847765,13066.912540559999,75.80133876000036,53497.517894640005 2024-06-20,01:42:47.000,172,11016244,16125,0,1718847766,13066.97316735,75.86478093000187,53497.55981736001 2024-06-20,01:42:48.000,172,11016240,15685,0,1718847767,13067.020321519994,75.94937049000146,53497.587765840006 2024-06-20,01:42:49.000,172,11016236,16005,0,1718847768,13067.080948309995,75.9423213600021,53497.58077872001 2024-06-20,01:42:50.000,172,11016279,16165,0,1718847769,13067.11462986,75.97051787999953,53497.62270144 2024-06-20,01:42:51.000,172,11016276,15925,0,1718847770,13067.080948309995,76.0057635300036,53497.587765840006 2024-06-20,01:42:52.000,172,11016245,16325,0,1718847771,13067.08768461999,76.01281266000296,53497.61571432 2024-06-20,01:42:53.000,172,11016235,16165,0,1718847772,13067.05400307,76.04805830999976,53497.67859840001 2024-06-20,01:42:54.000,172,11016209,16005,0,1718847773,13067.08768461999,76.08330396000383,53497.67161128 2024-06-20,01:42:55.000,172,11016293,15325,0,1718847774,13067.12810247999,76.09035309000319,53497.685585520005 2024-06-20,01:42:56.000,172,11016279,15965,0,1718847775,13067.15504772,76.09740222000255,53497.70654688001 2024-06-20,01:42:57.000,172,11016263,15685,0,1718847776,13067.222410819995,76.11854961000063,53497.713534 2024-06-20,01:42:58.000,172,11016277,15845,0,1718847777,13067.20893819999,76.1396969999987,53497.67161128 2024-06-20,01:42:59.000,172,11016186,16125,0,1718847778,13067.24935605999,76.17494265000278,53497.755456720006 2024-06-20,01:43:00.000,172,11016272,16005,0,1718847779,13067.303246539996,76.16789352000342,53497.804366560005 2024-06-20,01:43:01.000,172,11016288,15965,0,1718847780,13067.343664399996,76.17494265000278,53497.74148248 2024-06-20,01:43:02.000,172,11016205,15965,0,1718847781,13067.35713702,76.16789352000342,53497.74846960001 2024-06-20,01:43:03.000,172,11016237,15645,0,1718847782,13067.384082259996,76.21723742999893,53497.69257264 2024-06-20,01:43:04.000,172,11016231,16325,0,1718847783,13067.411027499991,76.25953221000236,53497.70654688001 2024-06-20,01:43:05.000,172,11016269,15765,0,1718847784,13067.451445359991,76.28067960000044,53497.76244384 2024-06-20,01:43:06.000,172,11016294,15885,0,1718847785,13067.559226320001,76.31592525000451,53497.79039232 2024-06-20,01:43:07.000,172,11016207,15645,0,1718847786,13067.667007279997,76.37231828999938,53497.79737944001 2024-06-20,01:43:08.000,172,11016250,15485,0,1718847787,13067.720897760002,76.39346568000474,53497.853276400005 2024-06-20,01:43:09.000,172,11016247,15605,0,1718847788,13067.781524550002,76.42871133000153,53497.89519912001 2024-06-20,01:43:10.000,172,11016273,15325,0,1718847789,13067.889305509998,76.47805524000432,53497.87423776001 2024-06-20,01:43:11.000,172,11016209,15565,0,1718847790,13067.970141229998,76.5344482799992,53497.88122488 2024-06-20,01:43:12.000,172,11016238,16485,0,1718847791,13067.990350159998,76.56969393000327,53497.90917336 2024-06-20,01:43:13.000,172,11016266,15885,0,1718847792,13068.037504329994,76.58379219000199,53497.98603168 2024-06-20,01:43:14.000,172,11016245,15805,0,1718847793,13068.10486742999,76.62608696999814,53497.93712184 2024-06-20,01:43:15.000,172,11016245,15325,0,1718847794,13068.16549421999,76.64018523000414,53497.93712184 2024-06-20,01:43:16.000,172,11016232,15565,0,1718847795,13068.23285732,76.67543088000093,53497.93712184 2024-06-20,01:43:17.000,172,11016259,16045,0,1718847796,13068.33390197,76.70362739999837,53497.97904456 2024-06-20,01:43:18.000,172,11016254,15405,0,1718847797,13068.340638279995,76.71067652999773,53497.99301880001 2024-06-20,01:43:19.000,172,11016220,16085,0,1718847798,13068.360847209995,76.7459221800018,53498.00000592 2024-06-20,01:43:20.000,172,11016265,15645,0,1718847799,13068.42821030999,76.75297131000116,53498.04192864001 2024-06-20,01:43:21.000,172,11016254,15205,0,1718847800,13068.45515555,76.7459221800018,53498.020967280005 2024-06-20,01:43:22.000,172,11016257,16085,0,1718847801,13068.44841923999,76.77411869999924,53498.05590288 2024-06-20,01:43:23.000,172,11016280,16245,0,1718847802,13068.48883709999,76.7811678299986,53498.020967280005 2024-06-20,01:43:24.000,172,11016194,15845,0,1718847803,13068.52925495999,76.7811678299986,53498.139748320005 2024-06-20,01:43:25.000,172,11016223,15645,0,1718847804,13068.57640913,76.81641348000267,53498.17468392 2024-06-20,01:43:26.000,172,11016253,15405,0,1718847805,13068.589881749991,76.79526609000459,53498.139748320005 2024-06-20,01:43:27.000,172,11016248,15645,0,1718847806,13068.61682699,76.83756087000074,53498.11179984001 2024-06-20,01:43:28.000,172,11016222,15325,0,1718847807,13068.650508539991,76.8446100000001,53498.1676968 2024-06-20,01:43:29.000,172,11016271,15565,0,1718847808,13068.704399019996,76.87280652000481,53498.22359376 2024-06-20,01:43:30.000,172,11016268,16485,0,1718847809,13068.724607949996,76.85165912999946,53498.237568000004 2024-06-20,01:43:31.000,172,11016222,15725,0,1718847810,13068.758289500001,76.8446100000001,53498.258529360006 2024-06-20,01:43:32.000,172,11016252,15405,0,1718847811,13068.798707360002,76.85165912999946,53498.32141344 2024-06-20,01:43:33.000,172,11016240,15685,0,1718847812,13068.771762119992,76.86575738999818,53498.32141344 2024-06-20,01:43:34.000,172,11016216,15645,0,1718847813,13068.778498430001,76.87280652000481,53498.356349040005 2024-06-20,01:43:35.000,172,11016309,15765,0,1718847814,13068.845861529997,76.90100304000225,53498.34936192001 2024-06-20,01:43:36.000,172,11016223,16045,0,1718847815,13068.859334150002,76.92919955999969,53498.39128464 2024-06-20,01:43:37.000,172,11016231,15845,0,1718847816,13068.839125220002,76.91510130000097,53498.36333616 2024-06-20,01:43:38.000,172,11016239,15485,0,1718847817,13068.906488319997,76.98559260000184,53498.370323279996 2024-06-20,01:43:39.000,172,11016220,15965,0,1718847818,13068.866070459997,76.9926417300012,53498.43320736 2024-06-20,01:43:40.000,172,11016273,16005,0,1718847819,13068.872806769992,76.9573960800044,53498.370323279996 2024-06-20,01:43:41.000,172,11016239,15765,0,1718847820,13068.886279389997,76.97149434000312,53498.356349040005 2024-06-20,01:43:42.000,172,11016237,16005,0,1718847821,13068.919960940002,76.95034694999777,53498.405258880004 2024-06-20,01:43:43.000,172,11016242,16005,0,1718847822,13068.940169870002,76.87280652000481,53498.41923312001 2024-06-20,01:43:44.000,172,11016233,15845,0,1718847823,13068.926697249997,76.88690478000353,53498.39128464 2024-06-20,01:43:45.000,172,11016287,15525,0,1718847824,13068.913224629992,76.80231522000395,53498.46814296001 2024-06-20,01:43:46.000,172,11016318,16085,0,1718847825,13068.913224629992,76.83051174000138,53498.48910432 2024-06-20,01:43:47.000,172,11016225,16285,0,1718847826,13068.886279389997,76.8446100000001,53498.426220240006 2024-06-20,01:43:48.000,172,11016269,15485,0,1718847827,13068.866070459997,76.87985565000417,53498.39827176001 2024-06-20,01:43:49.000,172,11016226,16085,0,1718847828,13068.839125220002,76.8446100000001,53498.426220240006 2024-06-20,01:43:50.000,172,11016216,15805,0,1718847829,13068.845861529997,76.8446100000001,53498.45416872 2024-06-20,01:43:51.000,172,11016207,15685,0,1718847830,13068.818916290002,76.83051174000138,53498.44019448 2024-06-20,01:43:52.000,172,11016257,16285,0,1718847831,13068.751553189992,76.82346261000203,53498.39128464 2024-06-20,01:43:53.000,172,11016215,16445,0,1718847832,13068.684190089996,76.83051174000138,53498.426220240006 2024-06-20,01:43:54.000,172,11016218,15805,0,1718847833,13068.670717469991,76.8446100000001,53498.41923312001 2024-06-20,01:43:55.000,172,11016271,15645,0,1718847834,13068.610090679991,76.82346261000203,53498.37731040001 2024-06-20,01:43:56.000,172,11016241,16485,0,1718847835,13068.583145439996,76.85870825999882,53498.33538768 2024-06-20,01:43:57.000,172,11016281,16085,0,1718847836,13068.61682699,76.87985565000417,53498.412246 2024-06-20,01:43:58.000,172,11016246,15445,0,1718847837,13068.57640913,76.88690478000353,53498.41923312001 2024-06-20,01:43:59.000,172,11016194,16325,0,1718847838,13068.53599127,76.90100304000225,53498.39827176001 2024-06-20,01:44:00.000,172,11016258,15485,0,1718847839,13068.49557341,76.91510130000097,53498.370323279996 2024-06-20,01:44:01.000,172,11016210,15805,0,1718847840,13068.461891859995,76.92215043000033,53498.405258880004 2024-06-20,01:44:02.000,172,11016238,15405,0,1718847841,13068.44841923999,76.97149434000312,53498.44019448 2024-06-20,01:44:03.000,172,11016257,15645,0,1718847842,13068.38779244999,76.97854347000248,53498.46115584 2024-06-20,01:44:04.000,172,11016219,16285,0,1718847843,13068.401265069995,76.98559260000184,53498.43320736 2024-06-20,01:44:05.000,172,11016212,15325,0,1718847844,13068.38779244999,76.9926417300012,53498.39827176001 2024-06-20,01:44:06.000,172,11016263,15965,0,1718847845,13068.37431983,76.97854347000248,53498.44718160001 2024-06-20,01:44:07.000,172,11016208,15805,0,1718847846,13068.360847209995,76.99969086000056,53498.405258880004 2024-06-20,01:44:08.000,172,11016210,15485,0,1718847847,13068.33390197,76.96444521000376,53498.38429752 2024-06-20,01:44:09.000,172,11016254,15925,0,1718847848,13068.31369304,76.9573960800044,53498.44718160001 2024-06-20,01:44:10.000,172,11016257,15925,0,1718847849,13068.31369304,76.9573960800044,53498.45416872 2024-06-20,01:44:11.000,172,11016244,16045,0,1718847850,13068.33390197,76.95034694999777,53498.46115584 2024-06-20,01:44:12.000,172,11016268,16245,0,1718847851,13068.300220419995,76.9573960800044,53498.44019448 2024-06-20,01:44:13.000,172,11016266,15805,0,1718847852,13068.25306625,76.97149434000312,53498.41923312001 2024-06-20,01:44:14.000,172,11016252,15965,0,1718847853,13068.23285732,76.98559260000184,53498.43320736 2024-06-20,01:44:15.000,172,11016237,15485,0,1718847854,13068.152021599999,76.98559260000184,53498.39128464 2024-06-20,01:44:16.000,172,11016243,15525,0,1718847855,13068.138548979994,76.9926417300012,53498.39128464 2024-06-20,01:44:17.000,172,11016238,16125,0,1718847856,13068.077922189994,76.9926417300012,53498.45416872 2024-06-20,01:44:18.000,172,11016177,15405,0,1718847857,13068.064449569989,76.99969086000056,53498.426220240006 2024-06-20,01:44:19.000,172,11016203,15805,0,1718847858,13068.037504329994,76.96444521000376,53498.412246 2024-06-20,01:44:20.000,172,11016239,15725,0,1718847859,13068.003822779989,77.01378911999927,53498.426220240006 2024-06-20,01:44:21.000,172,11016219,15405,0,1718847860,13067.963404919989,77.02083824999863,53498.412246 2024-06-20,01:44:22.000,172,11016224,15845,0,1718847861,13067.889305509998,77.01378911999927,53498.426220240006 2024-06-20,01:44:23.000,172,11016232,15845,0,1718847862,13067.821942410003,76.96444521000376,53498.405258880004 2024-06-20,01:44:24.000,172,11016229,16205,0,1718847863,13067.754579309993,76.99969086000056,53498.426220240006 2024-06-20,01:44:25.000,172,11016217,15725,0,1718847864,13067.707425139997,76.92919955999969,53498.356349040005 2024-06-20,01:44:26.000,172,11016245,15725,0,1718847865,13067.633325729992,76.95034694999777,53498.30045208001 2024-06-20,01:44:27.000,172,11016225,15805,0,1718847866,13067.579435250002,76.9432978199984,53498.3423748 2024-06-20,01:44:28.000,172,11016228,15685,0,1718847867,13067.545753699997,76.92215043000033,53498.307439200005 2024-06-20,01:44:29.000,172,11016239,16045,0,1718847868,13067.539017390001,76.88690478000353,53498.3423748 2024-06-20,01:44:30.000,172,11016224,15885,0,1718847869,13067.518808460001,76.90100304000225,53498.37731040001 2024-06-20,01:44:31.000,172,11016207,16045,0,1718847870,13067.464917979996,76.87280652000481,53498.307439200005 2024-06-20,01:44:32.000,172,11016263,15685,0,1718847871,13067.424500119996,76.89395391000289,53498.30045208001 2024-06-20,01:44:33.000,172,11016220,15485,0,1718847872,13067.35713702,76.87280652000481,53498.258529360006 2024-06-20,01:44:34.000,172,11016266,16325,0,1718847873,13067.303246539996,76.85870825999882,53498.27949072001 2024-06-20,01:44:35.000,172,11016233,15965,0,1718847874,13067.2763013,76.87280652000481,53498.2725036 2024-06-20,01:44:36.000,172,11016242,16085,0,1718847875,13067.24935605999,76.89395391000289,53498.23058088001 2024-06-20,01:44:37.000,172,11016247,15805,0,1718847876,13067.181992959995,76.88690478000353,53498.18167104001 2024-06-20,01:44:38.000,172,11016226,15405,0,1718847877,13067.181992959995,76.91510130000097,53498.21660664 2024-06-20,01:44:39.000,172,11016228,15925,0,1718847878,13067.12810247999,76.89395391000289,53498.20961952001 2024-06-20,01:44:40.000,172,11016247,15565,0,1718847879,13067.13483879,76.89395391000289,53498.21660664 2024-06-20,01:44:41.000,172,11016254,15525,0,1718847880,13067.074212,76.85165912999946,53498.19564528 2024-06-20,01:44:42.000,172,11016280,16045,0,1718847881,13067.06747568999,76.83756087000074,53498.14673544 2024-06-20,01:44:43.000,172,11016219,15485,0,1718847882,13066.98663996999,76.81641348000267,53498.13276120001 2024-06-20,01:44:44.000,172,11016271,16125,0,1718847883,13067.000112589994,76.80231522000395,53498.11179984001 2024-06-20,01:44:45.000,172,11016233,15165,0,1718847884,13067.01358521,76.78821695999795,53498.14673544 2024-06-20,01:44:46.000,172,11016255,15925,0,1718847885,13066.97316735,76.78821695999795,53498.15372256 2024-06-20,01:44:47.000,172,11016227,16165,0,1718847886,13066.97316735,76.81641348000267,53498.17468392 2024-06-20,01:44:48.000,172,11016227,15845,0,1718847887,13066.932749489999,76.78821695999795,53498.20263240001 2024-06-20,01:44:49.000,172,11016228,16205,0,1718847888,13066.932749489999,76.82346261000203,53498.20961952001 2024-06-20,01:44:50.000,172,11016237,16165,0,1718847889,13066.885595319989,76.8093643500033,53498.139748320005 2024-06-20,01:44:51.000,172,11016235,15525,0,1718847890,13066.824968529989,76.85165912999946,53498.15372256 2024-06-20,01:44:52.000,172,11016220,15805,0,1718847891,13066.838441149994,76.83756087000074,53498.12577408 2024-06-20,01:44:53.000,172,11016246,16165,0,1718847892,13066.798023289994,76.81641348000267,53498.12577408 2024-06-20,01:44:54.000,172,11016253,16165,0,1718847893,13066.750869119998,76.83051174000138,53498.11179984001 2024-06-20,01:44:55.000,172,11016257,15605,0,1718847894,13066.717187569993,76.81641348000267,53498.08385136001 2024-06-20,01:44:56.000,172,11016235,16165,0,1718847895,13066.703714949988,76.7811678299986,53498.06289000001 2024-06-20,01:44:57.000,172,11016206,16245,0,1718847896,13066.622879230003,76.7811678299986,53498.04891576 2024-06-20,01:44:58.000,172,11016225,15805,0,1718847897,13066.643088159988,76.7459221800018,53498.06289000001 2024-06-20,01:44:59.000,172,11016247,15925,0,1718847898,13066.609406609998,76.73887305000244,53498.08385136001 2024-06-20,01:45:00.000,172,11016230,16485,0,1718847899,13066.575725059993,76.75297131000116,53498.04192864001 2024-06-20,01:45:01.000,172,11016219,15485,0,1718847900,13066.548779819997,76.73182392000308,53498.00000592 2024-06-20,01:45:02.000,172,11016208,16165,0,1718847901,13066.521834580002,76.75297131000116,53498.0279544 2024-06-20,01:45:03.000,172,11016261,16165,0,1718847902,13066.467944099997,76.73182392000308,53497.97904456 2024-06-20,01:45:04.000,172,11016205,15885,0,1718847903,13066.427526239997,76.75297131000116,53497.93013472 2024-06-20,01:45:05.000,172,11016207,16005,0,1718847904,13066.420789930002,76.75297131000116,53497.90917336 2024-06-20,01:45:06.000,172,11016226,15845,0,1718847905,13066.400581000002,76.7459221800018,53497.94410896001 2024-06-20,01:45:07.000,172,11016233,15485,0,1718847906,13066.339954210001,76.76002044000052,53497.9580832 2024-06-20,01:45:08.000,172,11016273,15725,0,1718847907,13066.333217899992,76.76706956999988,53497.923147600006 2024-06-20,01:45:09.000,172,11016264,16325,0,1718847908,13066.279327420001,76.76706956999988,53497.95109608 2024-06-20,01:45:10.000,172,11016209,16165,0,1718847909,13066.252382179991,76.80231522000395,53497.888212 2024-06-20,01:45:11.000,172,11016230,16005,0,1718847910,13066.225436939996,76.78821695999795,53497.86725064001 2024-06-20,01:45:12.000,172,11016234,15845,0,1718847911,13066.232173249991,76.80231522000395,53497.888212 2024-06-20,01:45:13.000,172,11016215,15525,0,1718847912,13066.218700630001,76.80231522000395,53497.902186240004 2024-06-20,01:45:14.000,172,11016208,15725,0,1718847913,13066.15807384,76.77411869999924,53497.91616048001 2024-06-20,01:45:15.000,172,11016225,15765,0,1718847914,13066.131128599991,76.7811678299986,53497.83930216 2024-06-20,01:45:16.000,172,11016238,16325,0,1718847915,13066.13786491,76.79526609000459,53497.86026352 2024-06-20,01:45:17.000,172,11016237,15485,0,1718847916,13066.131128599991,76.8093643500033,53497.83930216 2024-06-20,01:45:18.000,172,11016218,16045,0,1718847917,13066.083974429996,76.82346261000203,53497.81135368 2024-06-20,01:45:19.000,172,11016255,16045,0,1718847918,13066.083974429996,76.8446100000001,53497.804366560005 2024-06-20,01:45:20.000,172,11016204,15445,0,1718847919,13066.03682026,76.85165912999946,53497.79039232 2024-06-20,01:45:21.000,172,11016240,16005,0,1718847920,13066.03682026,76.86575738999818,53497.76943096 2024-06-20,01:45:22.000,172,11016271,16325,0,1718847921,13065.98966608999,76.88690478000353,53497.82532792001 2024-06-20,01:45:23.000,172,11016224,16005,0,1718847922,13065.92903929999,76.90100304000225,53497.804366560005 2024-06-20,01:45:24.000,172,11016214,15845,0,1718847923,13065.881885129995,76.92919955999969,53497.83231504 2024-06-20,01:45:25.000,172,11016206,15685,0,1718847924,13065.85493989,76.97149434000312,53497.76943096 2024-06-20,01:45:26.000,172,11016283,16005,0,1718847925,13065.84820357999,76.98559260000184,53497.74148248 2024-06-20,01:45:27.000,172,11016198,15845,0,1718847926,13065.77410417,76.96444521000376,53497.76244384 2024-06-20,01:45:28.000,172,11016274,16205,0,1718847927,13065.740422619994,76.97854347000248,53497.72052112 2024-06-20,01:45:29.000,172,11016246,16045,0,1718847928,13065.700004759994,76.95034694999777,53497.67161128 2024-06-20,01:45:30.000,172,11016243,15445,0,1718847929,13065.72694999999,76.97149434000312,53497.70654688001 2024-06-20,01:45:31.000,172,11016236,15925,0,1718847930,13065.679795829994,76.9926417300012,53497.61571432 2024-06-20,01:45:32.000,172,11016217,16125,0,1718847931,13065.68653213999,77.02083824999863,53497.67859840001 2024-06-20,01:45:33.000,172,11016230,16005,0,1718847932,13065.659586899994,77.02083824999863,53497.67161128 2024-06-20,01:45:34.000,172,11016198,16245,0,1718847933,13065.598960109994,77.03493651000463,53497.62968856001 2024-06-20,01:45:35.000,172,11016223,15605,0,1718847934,13065.585487489989,77.04198564000399,53497.62968856001 2024-06-20,01:45:36.000,172,11016177,16245,0,1718847935,13065.531597009998,77.10542780999822,53497.566804480004 2024-06-20,01:45:37.000,172,11016243,15845,0,1718847936,13065.484442839988,77.10542780999822,53497.60872720001 2024-06-20,01:45:38.000,172,11016226,15565,0,1718847937,13065.470970219998,77.11952607000421,53497.5737916 2024-06-20,01:45:39.000,172,11016199,16205,0,1718847938,13065.423816050003,77.13362433000293,53497.566804480004 2024-06-20,01:45:40.000,172,11016254,15765,0,1718847939,13065.417079739993,77.14067346000229,53497.51090752001 2024-06-20,01:45:41.000,172,11016209,16165,0,1718847940,13065.396870809993,77.16886997999973,53497.48994616001 2024-06-20,01:45:42.000,172,11016244,16085,0,1718847941,13065.376661879993,77.1900173699978,53497.53186888001 2024-06-20,01:45:43.000,172,11016252,15685,0,1718847942,13065.383398190002,77.2393612800006,53497.517894640005 2024-06-20,01:45:44.000,172,11016264,15685,0,1718847943,13065.356452949993,77.2393612800006,53497.48994616001 2024-06-20,01:45:45.000,172,11016196,16045,0,1718847944,13065.336244019993,77.23231215000123,53497.49693328 2024-06-20,01:45:46.000,172,11016280,15485,0,1718847945,13065.309298779997,77.24641040999995,53497.4340492 2024-06-20,01:45:47.000,172,11016224,15805,0,1718847946,13065.349716639997,77.26050866999867,53497.46199768001 2024-06-20,01:45:48.000,172,11016234,16085,0,1718847947,13065.289089849997,77.26755779999803,53497.40610072 2024-06-20,01:45:49.000,172,11016287,16405,0,1718847948,13065.248671989997,77.26755779999803,53497.38513936 2024-06-20,01:45:50.000,172,11016306,15365,0,1718847949,13065.201517820002,77.31690171000082,53497.37815224 2024-06-20,01:45:51.000,172,11016269,15685,0,1718847950,13065.221726750002,77.28165606000402,53497.39212648001 2024-06-20,01:45:52.000,172,11016247,15525,0,1718847951,13065.134154719992,77.28165606000402,53497.35719088 2024-06-20,01:45:53.000,172,11016229,15565,0,1718847952,13065.120682100001,77.32395084000018,53497.36417800001 2024-06-20,01:45:54.000,172,11016238,15525,0,1718847953,13065.107209479997,77.32395084000018,53497.40610072 2024-06-20,01:45:55.000,172,11016255,16365,0,1718847954,13065.053318999991,77.34509822999826,53497.350203760005 2024-06-20,01:45:56.000,172,11016230,15525,0,1718847955,13065.019637450001,77.3380490999989,53497.36417800001 2024-06-20,01:45:57.000,172,11016273,15485,0,1718847956,13064.972483279991,77.34509822999826,53497.34321664001 2024-06-20,01:45:58.000,172,11016193,15765,0,1718847957,13064.89164755999,77.3380490999989,53497.31526816 2024-06-20,01:45:59.000,172,11016252,16045,0,1718847958,13064.864702319996,77.3028034500021,53497.31526816 2024-06-20,01:46:00.000,172,11016209,15645,0,1718847959,13064.79733922,77.3380490999989,53497.252384080006 2024-06-20,01:46:01.000,172,11016232,15845,0,1718847960,13064.783866599995,77.33099996999954,53497.22443560001 2024-06-20,01:46:02.000,172,11016263,16125,0,1718847961,13064.75692136,77.33099996999954,53497.20347424001 2024-06-20,01:46:03.000,172,11016253,15445,0,1718847962,13064.72997611999,77.3380490999989,53497.28033256 2024-06-20,01:46:04.000,172,11016240,15805,0,1718847963,13064.73671243,77.38739301000169,53497.252384080006 2024-06-20,01:46:05.000,172,11016187,16085,0,1718847964,13064.69629457,77.38034388000233,53497.24539696001 2024-06-20,01:46:06.000,172,11016228,15845,0,1718847965,13064.70976718999,77.38034388000233,53497.24539696001 2024-06-20,01:46:07.000,172,11016229,16205,0,1718847966,13064.703030879995,77.39444214000105,53497.26635832 2024-06-20,01:46:08.000,172,11016209,15845,0,1718847967,13064.65587671,77.35214736000489,53497.2593712 2024-06-20,01:46:09.000,172,11016194,16125,0,1718847968,13064.60872253999,77.37329475000297,53497.21046136 2024-06-20,01:46:10.000,172,11016206,15965,0,1718847969,13064.58851360999,77.39444214000105,53497.15456440001 2024-06-20,01:46:11.000,172,11016250,15965,0,1718847970,13064.50767788999,77.38034388000233,53497.133603040005 2024-06-20,01:46:12.000,172,11016222,16085,0,1718847971,13064.50767788999,77.41558952999912,53497.17552576001 2024-06-20,01:46:13.000,172,11016256,15805,0,1718847972,13064.50767788999,77.40854039999977,53497.15456440001 2024-06-20,01:46:14.000,172,11016240,15805,0,1718847973,13064.420105859994,77.42968778999784,53497.1196288 2024-06-20,01:46:15.000,172,11016212,15685,0,1718847974,13064.406633239989,77.38739301000169,53497.09168032 2024-06-20,01:46:16.000,172,11016224,15845,0,1718847975,13064.352742759998,77.45788431000256,53497.03578336001 2024-06-20,01:46:17.000,172,11016201,15845,0,1718847976,13064.319061209993,77.41558952999912,53497.04277048 2024-06-20,01:46:18.000,172,11016188,15885,0,1718847977,13064.224752869988,77.43673692000448,53497.05674472001 2024-06-20,01:46:19.000,172,11016291,16205,0,1718847978,13064.170862389998,77.41558952999912,53497.09866744 2024-06-20,01:46:20.000,172,11016239,15485,0,1718847979,13064.083290360002,77.48608082999999,53497.07071896 2024-06-20,01:46:21.000,172,11016207,15805,0,1718847980,13063.982245710002,77.50722821999807,53497.02879624001 2024-06-20,01:46:22.000,172,11016176,15885,0,1718847981,13063.860992130001,77.52837561000342,53497.014822000005 2024-06-20,01:46:23.000,172,11016216,15885,0,1718847982,13063.746474859996,77.57771951999894,53496.98687352001 2024-06-20,01:46:24.000,172,11016239,15925,0,1718847983,13063.61174865999,77.55657213000086,53497.014822000005 2024-06-20,01:46:25.000,172,11016207,16125,0,1718847984,13063.49049507999,77.5847686499983,53496.92398944 2024-06-20,01:46:26.000,172,11016217,15605,0,1718847985,13063.35576888,77.64116169000044,53496.95892504001 2024-06-20,01:46:27.000,172,11016275,15965,0,1718847986,13063.254724229999,77.61296517000301,53496.93097656 2024-06-20,01:46:28.000,172,11016252,15845,0,1718847987,13063.106525409989,77.67640734000452,53496.847131120005 2024-06-20,01:46:29.000,172,11016235,16685,0,1718847988,13062.951590279998,77.71165299000131,53496.79123416001 2024-06-20,01:46:30.000,172,11016220,16045,0,1718847989,13062.783182530002,77.73280037999939,53496.70738872 2024-06-20,01:46:31.000,172,11016218,16085,0,1718847990,13062.634983709992,77.73984950999875,53496.70738872 2024-06-20,01:46:32.000,172,11016187,16285,0,1718847991,13062.527202749996,77.74689863999811,53496.679440240005 2024-06-20,01:46:33.000,172,11016195,15845,0,1718847992,13062.385740239995,77.78214429000218,53496.65847888 2024-06-20,01:46:34.000,172,11016273,15885,0,1718847993,13062.264486659995,77.7962425500009,53496.61655616 2024-06-20,01:46:35.000,172,11016230,16205,0,1718847994,13062.17691463,77.81738993999898,53496.51873648 2024-06-20,01:46:36.000,172,11016226,15725,0,1718847995,13062.13649677,77.82443906999833,53496.57463344001 2024-06-20,01:46:37.000,172,11016233,15965,0,1718847996,13062.04892473999,77.82443906999833,53496.51873648 2024-06-20,01:46:38.000,172,11016256,16085,0,1718847997,13061.974825329999,77.86673385000176,53496.47681376 2024-06-20,01:46:39.000,172,11016247,15845,0,1718847998,13061.907462229989,77.88788123999984,53496.490788 2024-06-20,01:46:40.000,172,11016238,15885,0,1718847999,13061.833362819998,77.90197949999856,53496.46982664 2024-06-20,01:46:41.000,172,11016278,16125,0,1718848000,13061.779472339993,77.92312689000391,53496.38598120001 2024-06-20,01:46:42.000,172,11016228,15885,0,1718848001,13061.705372930002,77.91607776000455,53496.37200696 2024-06-20,01:46:43.000,172,11016176,16125,0,1718848002,13061.631273519997,77.93722515000263,53496.31611000001 2024-06-20,01:46:44.000,172,11016261,16165,0,1718848003,13061.631273519997,77.99361819000478,53496.2811744 2024-06-20,01:46:45.000,172,11016238,15845,0,1718848004,13061.604328280002,78.01476558000286,53496.31611000001 2024-06-20,01:46:46.000,172,11016204,15765,0,1718848005,13061.530228869997,77.98656905999815,53496.19732896001 2024-06-20,01:46:47.000,172,11016199,16005,0,1718848006,13061.449393149996,78.02181471000222,53496.225277440004 2024-06-20,01:46:48.000,172,11016218,15765,0,1718848007,13061.368557429996,78.02181471000222,53496.225277440004 2024-06-20,01:46:49.000,172,11016232,15485,0,1718848008,13061.361821120001,78.03591297000094,53496.15540624 2024-06-20,01:46:50.000,172,11016251,15925,0,1718848009,13061.328139569996,78.0429621000003,53496.078547920006 2024-06-20,01:46:51.000,172,11016268,16165,0,1718848010,13061.34161219,78.09230601000309,53496.05059944001 2024-06-20,01:46:52.000,172,11016264,15605,0,1718848011,13061.368557429996,78.09935514000244,53496.01566384 2024-06-20,01:46:53.000,172,11016252,15645,0,1718848012,13061.402238980001,78.1557481800046,53496.02265096001 2024-06-20,01:46:54.000,172,11016255,16045,0,1718848013,13061.456129459992,78.14869904999796,53496.008676720005 2024-06-20,01:46:55.000,172,11016234,15845,0,1718848014,13061.449393149996,78.19804296000075,53496.008676720005 2024-06-20,01:46:56.000,172,11016231,15925,0,1718848015,13061.456129459992,78.19099383000139,53495.98771536 2024-06-20,01:46:57.000,172,11016240,16005,0,1718848016,13061.510019939997,78.24033774000418,53495.959766880005 2024-06-20,01:46:58.000,172,11016241,15845,0,1718848017,13061.530228869997,78.26853426000162,53495.889895680004 2024-06-20,01:46:59.000,172,11016221,15845,0,1718848018,13061.590855659997,78.2896816499997,53495.87592144 2024-06-20,01:47:00.000,172,11016178,15725,0,1718848019,13061.631273519997,78.3178781700044,53495.889895680004 2024-06-20,01:47:01.000,172,11016208,15685,0,1718848020,13061.685164000002,78.36722207999992,53495.86893432 2024-06-20,01:47:02.000,172,11016232,15525,0,1718848021,13061.772736029998,78.40246773000399,53495.83399872001 2024-06-20,01:47:03.000,172,11016246,16085,0,1718848022,13061.833362819998,78.43066425000143,53495.840985840005 2024-06-20,01:47:04.000,172,11016248,16285,0,1718848023,13061.893989609998,78.46590989999822,53495.85496008001 2024-06-20,01:47:05.000,172,11016209,15085,0,1718848024,13062.001770569994,78.48000816000422,53495.81303736001 2024-06-20,01:47:06.000,172,11016251,15925,0,1718848025,13062.096078909999,78.54345032999845,53495.85496008001 2024-06-20,01:47:07.000,172,11016248,15805,0,1718848026,13062.17017831999,78.5645977200038,53495.87592144 2024-06-20,01:47:08.000,172,11016234,15485,0,1718848027,13062.25101403999,78.57164685000316,53495.910857040006 2024-06-20,01:47:09.000,172,11016229,15925,0,1718848028,13062.33184975999,78.63508902000467,53495.91784416 2024-06-20,01:47:10.000,172,11016236,15605,0,1718848029,13062.365531309995,78.64213815000403,53495.92483128 2024-06-20,01:47:11.000,172,11016225,15765,0,1718848030,13062.45983965,78.7126294500049,53495.84797296 2024-06-20,01:47:12.000,172,11016195,15525,0,1718848031,13062.547411679996,78.71967858000426,53495.94579264 2024-06-20,01:47:13.000,172,11016219,16125,0,1718848032,13062.594565849991,78.78312074999849,53495.92483128 2024-06-20,01:47:14.000,172,11016282,15485,0,1718848033,13062.668665259996,78.82541553000192,53495.94579264 2024-06-20,01:47:15.000,172,11016218,16285,0,1718848034,13062.769709909997,78.82541553000192,53495.94579264 2024-06-20,01:47:16.000,172,11016235,15485,0,1718848035,13062.850545629997,78.91705422000086,53495.92483128 2024-06-20,01:47:17.000,172,11016286,16165,0,1718848036,13062.924645040002,78.92410335000022,53496.008676720005 2024-06-20,01:47:18.000,172,11016208,15685,0,1718848037,13062.992008139998,78.93820160999894,53495.98771536 2024-06-20,01:47:19.000,172,11016266,15885,0,1718848038,13063.066107549988,79.02984029999789,53495.99470248 2024-06-20,01:47:20.000,172,11016271,16485,0,1718848039,13063.173888509999,79.06508595000196,53496.008676720005 2024-06-20,01:47:21.000,172,11016208,16045,0,1718848040,13063.28840577999,79.07918421000068,53496.01566384 2024-06-20,01:47:22.000,172,11016249,15805,0,1718848041,13063.42986828999,79.16377377000026,53496.078547920006 2024-06-20,01:47:23.000,172,11016234,16205,0,1718848042,13063.564594489995,79.20606855000369,53496.13444488 2024-06-20,01:47:24.000,172,11016222,16165,0,1718848043,13063.665639139996,79.1919702899977,53496.16239336 2024-06-20,01:47:25.000,172,11016214,16085,0,1718848044,13063.780156410001,79.24836332999985,53496.23226456 2024-06-20,01:47:26.000,172,11016199,15885,0,1718848045,13063.901409990001,79.2554124599992,53496.21829032001 2024-06-20,01:47:27.000,172,11016244,15845,0,1718848046,13063.962036780002,79.31180550000136,53496.20431608 2024-06-20,01:47:28.000,172,11016176,15965,0,1718848047,13064.049608809997,79.34000201999879,53496.25322592 2024-06-20,01:47:29.000,172,11016213,16245,0,1718848048,13064.157389769993,79.38229680000222,53496.246238800006 2024-06-20,01:47:30.000,172,11016205,15965,0,1718848049,13064.258434419993,79.42459157999838,53496.36501984001 2024-06-20,01:47:31.000,172,11016202,16045,0,1718848050,13064.366215379989,79.43868984000437,53496.35803272001 2024-06-20,01:47:32.000,172,11016276,15525,0,1718848051,13064.480732649994,79.45983723000245,53496.3510456 2024-06-20,01:47:33.000,172,11016224,16525,0,1718848052,13064.58851360999,79.49508287999925,53496.40694256001 2024-06-20,01:47:34.000,172,11016257,15965,0,1718848053,13064.63566778,79.5021320099986,53496.4209168 2024-06-20,01:47:35.000,172,11016226,15885,0,1718848054,13064.662613019995,79.53737766000268,53496.42790392 2024-06-20,01:47:36.000,172,11016212,16325,0,1718848055,13064.68955825999,79.5514759200014,53496.53271072001 2024-06-20,01:47:37.000,172,11016223,16525,0,1718848056,13064.7165035,79.5162302700046,53496.49777512 2024-06-20,01:47:38.000,172,11016247,16085,0,1718848057,13064.703030879995,79.43868984000437,53496.490788 2024-06-20,01:47:39.000,172,11016278,15845,0,1718848058,13064.73671243,79.41049331999966,53496.50476224001 2024-06-20,01:47:40.000,172,11016248,16165,0,1718848059,13064.73671243,79.45278810000309,53496.55367208001 2024-06-20,01:47:41.000,172,11016229,15965,0,1718848060,13064.682821949995,79.43164070999774,53496.53271072001 2024-06-20,01:47:42.000,172,11016224,15525,0,1718848061,13064.63566778,79.4034441900003,53496.60956904 2024-06-20,01:47:43.000,172,11016218,15765,0,1718848062,13064.56830467999,79.42459157999838,53496.60956904 2024-06-20,01:47:44.000,172,11016233,16005,0,1718848063,13064.521150509994,79.38229680000222,53496.68642736 2024-06-20,01:47:45.000,172,11016272,15445,0,1718848064,13064.453787409999,79.34705114999815,53496.67245312001 2024-06-20,01:47:46.000,172,11016200,15565,0,1718848065,13064.393160619999,79.31180550000136,53496.68642736 2024-06-20,01:47:47.000,172,11016247,15965,0,1718848066,13064.332533829998,79.28360898000392,53496.679440240005 2024-06-20,01:47:48.000,172,11016212,15405,0,1718848067,13064.238225489993,79.2554124599992,53496.71437584 2024-06-20,01:47:49.000,172,11016251,16005,0,1718848068,13064.157389769993,79.24836332999985,53496.67245312001 2024-06-20,01:47:50.000,172,11016212,16005,0,1718848069,13064.063081430002,79.22016681000241,53496.70040160001 2024-06-20,01:47:51.000,172,11016237,16365,0,1718848070,13063.988982019997,79.21311768000305,53496.68642736 2024-06-20,01:47:52.000,172,11016232,15685,0,1718848071,13063.921618920001,79.18492115999834,53496.69341448001 2024-06-20,01:47:53.000,172,11016257,15725,0,1718848072,13063.847519509996,79.14262638000218,53496.70040160001 2024-06-20,01:47:54.000,172,11016263,16165,0,1718848073,13063.712793309991,79.10738072999811,53496.71437584 2024-06-20,01:47:55.000,172,11016216,15405,0,1718848074,13063.57806711,79.08623334000004,53496.72136296001 2024-06-20,01:47:56.000,172,11016235,16005,0,1718848075,13063.41639567,79.0580368200026,53496.60956904 2024-06-20,01:47:57.000,172,11016214,16325,0,1718848076,13063.234515299999,79.03688943000452,53496.65847888 2024-06-20,01:47:58.000,172,11016171,15925,0,1718848077,13063.086316479988,79.07213508000132,53496.60956904 2024-06-20,01:47:59.000,172,11016216,15765,0,1718848078,13062.904436110002,79.08623334000004,53496.62354328001 2024-06-20,01:48:00.000,172,11016260,15765,0,1718848079,13062.702346810001,79.13557725000283,53496.65149176001 2024-06-20,01:48:01.000,172,11016235,15725,0,1718848080,13062.533939059991,79.1919702899977,53496.62354328001 2024-06-20,01:48:02.000,172,11016149,16125,0,1718848081,13062.37900393,79.22721594000177,53496.57463344001 2024-06-20,01:48:03.000,172,11016222,15805,0,1718848082,13062.23080510999,79.23426507000113,53496.58860768 2024-06-20,01:48:04.000,172,11016249,16085,0,1718848083,13062.082606289994,79.24836332999985,53496.54668496 2024-06-20,01:48:05.000,172,11016222,15965,0,1718848084,13061.893989609998,79.24836332999985,53496.53271072001 2024-06-20,01:48:06.000,172,11016216,15645,0,1718848085,13061.712109239998,79.27655985000456,53496.490788 2024-06-20,01:48:07.000,172,11016231,16205,0,1718848086,13061.536965179992,79.31180550000136,53496.44886528 2024-06-20,01:48:08.000,172,11016225,15565,0,1718848087,13061.395502669991,79.35410028000479,53496.413929680006 2024-06-20,01:48:09.000,172,11016247,15605,0,1718848088,13061.294458019991,79.4034441900003,53496.462839520005 2024-06-20,01:48:10.000,172,11016243,16125,0,1718848089,13061.206885989995,79.41754244999902,53496.45585240001 2024-06-20,01:48:11.000,172,11016224,15485,0,1718848090,13061.0788961,79.38934593000158,53496.37200696 2024-06-20,01:48:12.000,172,11016205,16005,0,1718848091,13060.91722466,79.37524767000286,53496.36501984001 2024-06-20,01:48:13.000,172,11016212,15565,0,1718848092,13060.843125249994,79.3681985400035,53496.37200696 2024-06-20,01:48:14.000,172,11016202,15605,0,1718848093,13060.735344289998,79.4034441900003,53496.31611000001 2024-06-20,01:48:15.000,172,11016196,16285,0,1718848094,13060.620827019993,79.36114941000415,53496.28816152001 2024-06-20,01:48:16.000,172,11016274,15805,0,1718848095,13060.533254989998,79.4034441900003,53496.33008424 2024-06-20,01:48:17.000,172,11016226,15765,0,1718848096,13060.425474030002,79.41049331999966,53496.30912288 2024-06-20,01:48:18.000,172,11016247,15725,0,1718848097,13060.378319859992,79.38934593000158,53496.295148640005 2024-06-20,01:48:19.000,172,11016291,15685,0,1718848098,13060.284011520002,79.4034441900003,53496.31611000001 2024-06-20,01:48:20.000,172,11016262,15685,0,1718848099,13060.223384730001,79.41754244999902,53496.295148640005 2024-06-20,01:48:21.000,172,11016227,15805,0,1718848100,13060.149285319996,79.37524767000286,53496.25322592 2024-06-20,01:48:22.000,172,11016236,16245,0,1718848101,13060.06171329,79.3681985400035,53496.2113032 2024-06-20,01:48:23.000,172,11016251,15685,0,1718848102,13059.926987089995,79.31885463000071,53496.16938048001 2024-06-20,01:48:24.000,172,11016246,15765,0,1718848103,13059.7989972,79.34705114999815,53496.12047064001 2024-06-20,01:48:25.000,172,11016232,16005,0,1718848104,13059.71142516999,79.35410028000479,53496.13444488 2024-06-20,01:48:26.000,172,11016230,16205,0,1718848105,13059.637325759999,79.39639506000094,53496.07156080001 2024-06-20,01:48:27.000,172,11016207,15805,0,1718848106,13059.516072179998,79.4034441900003,53496.06457368 2024-06-20,01:48:28.000,172,11016217,16165,0,1718848107,13059.421763839993,79.43868984000437,53496.008676720005 2024-06-20,01:48:29.000,172,11016247,15845,0,1718848108,13059.307246570002,79.48803374999989,53495.966754 2024-06-20,01:48:30.000,172,11016248,15605,0,1718848109,13059.212938229997,79.48098462000053,53496.02963808001 2024-06-20,01:48:31.000,172,11016215,15645,0,1718848110,13059.145575130002,79.53032853000332,53496.02265096001 2024-06-20,01:48:32.000,172,11016217,15805,0,1718848111,13059.078212029992,79.55852505000075,53496.00168960001 2024-06-20,01:48:33.000,172,11016236,15685,0,1718848112,13059.044530480001,79.58672156999819,53496.008676720005 2024-06-20,01:48:34.000,172,11016278,15525,0,1718848113,13059.024321550001,79.62901635000162,53495.99470248 2024-06-20,01:48:35.000,172,11016213,15925,0,1718848114,13059.004112620001,79.6501637399997,53496.02265096001 2024-06-20,01:48:36.000,172,11016273,15565,0,1718848115,13058.990639999996,79.67131112999778,53495.966754 2024-06-20,01:48:37.000,172,11016226,15725,0,1718848116,13059.010848929996,79.66426199999842,53495.959766880005 2024-06-20,01:48:38.000,172,11016242,16005,0,1718848117,13058.990639999996,79.67836026000441,53495.92483128 2024-06-20,01:48:39.000,172,11016220,15845,0,1718848118,13059.004112620001,79.70655678000185,53495.94579264 2024-06-20,01:48:40.000,172,11016213,16125,0,1718848119,13059.010848929996,79.74180242999864,53495.93181840001 2024-06-20,01:48:41.000,172,11016182,16285,0,1718848120,13058.923276900001,79.74180242999864,53495.91784416 2024-06-20,01:48:42.000,172,11016223,15925,0,1718848121,13058.936749519991,79.76999895000336,53495.88290856001 2024-06-20,01:48:43.000,172,11016221,15685,0,1718848122,13058.889595349996,79.79819547000079,53495.889895680004 2024-06-20,01:48:44.000,172,11016213,16125,0,1718848123,13058.828968559996,79.76999895000336,53495.840985840005 2024-06-20,01:48:45.000,172,11016203,16085,0,1718848124,13058.76160546,79.78409721000207,53495.889895680004 2024-06-20,01:48:46.000,172,11016205,15685,0,1718848125,13058.73466021999,79.78409721000207,53495.86893432 2024-06-20,01:48:47.000,172,11016208,15845,0,1718848126,13058.66056081,79.81229372999951,53495.79906312 2024-06-20,01:48:48.000,172,11016224,15205,0,1718848127,13058.57298877999,79.81229372999951,53495.84797296 2024-06-20,01:48:49.000,172,11016267,16485,0,1718848128,13058.55951616,79.81229372999951,53495.7571404 2024-06-20,01:48:50.000,172,11016251,16005,0,1718848129,13058.45173519999,79.79114634000143,53495.77111464 2024-06-20,01:48:51.000,172,11016250,16165,0,1718848130,13058.39110840999,79.79114634000143,53495.743166160006 2024-06-20,01:48:52.000,172,11016197,16165,0,1718848131,13058.404581029994,79.75590069000464,53495.77111464 2024-06-20,01:48:53.000,172,11016213,16125,0,1718848132,13058.343954239994,79.762949820004,53495.69425632001 2024-06-20,01:48:54.000,172,11016244,15525,0,1718848133,13058.310272689989,79.80524460000015,53495.71521768001 2024-06-20,01:48:55.000,172,11016189,15685,0,1718848134,13058.263118519993,79.80524460000015,53495.64534648001 2024-06-20,01:48:56.000,172,11016164,15685,0,1718848135,13058.236173279998,79.84049025000422,53495.66630784001 2024-06-20,01:48:57.000,172,11016211,16085,0,1718848136,13058.236173279998,79.81934285999887,53495.624385120005 2024-06-20,01:48:58.000,172,11016284,15805,0,1718848137,13058.168810179988,79.80524460000015,53495.63835936 2024-06-20,01:48:59.000,172,11016259,15365,0,1718848138,13058.135128629998,79.82639198999823,53495.54752680001 2024-06-20,01:49:00.000,172,11016294,15805,0,1718848139,13058.108183390003,79.81934285999887,53495.575475280006 2024-06-20,01:49:01.000,172,11016258,15525,0,1718848140,13058.074501839998,79.82639198999823,53495.575475280006 2024-06-20,01:49:02.000,172,11016247,15805,0,1718848141,13058.061029219993,79.83344112000486,53495.54752680001 2024-06-20,01:49:03.000,172,11016260,15885,0,1718848142,13058.054292909997,79.8616376400023,53495.505604080005 2024-06-20,01:49:04.000,172,11016254,15845,0,1718848143,13058.081238149993,79.87573590000102,53495.37983592001 2024-06-20,01:49:05.000,172,11016266,16125,0,1718848144,13058.128392320003,79.91803068000445,53495.407784400006 2024-06-20,01:49:06.000,172,11016225,15845,0,1718848145,13058.162073869993,79.90393241999845,53495.37983592001 2024-06-20,01:49:07.000,172,11016221,15445,0,1718848146,13058.168810179988,79.95327633000124,53495.337913200005 2024-06-20,01:49:08.000,172,11016260,15805,0,1718848147,13058.202491729993,79.96737458999996,53495.34490032 2024-06-20,01:49:09.000,172,11016248,15965,0,1718848148,13058.229436969988,79.97442371999932,53495.24708064 2024-06-20,01:49:10.000,172,11016274,16165,0,1718848149,13058.269854829989,80.0096693700034,53495.268042 2024-06-20,01:49:11.000,172,11016256,15925,0,1718848150,13058.330481619989,80.04491502000019,53495.24708064 2024-06-20,01:49:12.000,172,11016280,15845,0,1718848151,13058.384372099994,80.05196414999955,53495.289003360005 2024-06-20,01:49:13.000,172,11016259,15845,0,1718848152,13058.418053649999,80.05901327999891,53495.27502912 2024-06-20,01:49:14.000,172,11016229,15845,0,1718848153,13058.438262579999,80.06606240999827,53495.27502912 2024-06-20,01:49:15.000,172,11016262,15445,0,1718848154,13058.47868044,80.05901327999891,53495.268042 2024-06-20,01:49:16.000,172,11016269,15805,0,1718848155,13058.525834609994,80.09425893000298,53495.22611928 2024-06-20,01:49:17.000,172,11016302,15485,0,1718848156,13058.55277984999,80.08720980000362,53495.21214504001 2024-06-20,01:49:18.000,172,11016248,16005,0,1718848157,13058.647088189995,80.1083571900017,53495.17720944 2024-06-20,01:49:19.000,172,11016230,15205,0,1718848158,13058.75486914999,80.12245545000042,53495.22611928 2024-06-20,01:49:20.000,172,11016282,15485,0,1718848159,13058.80202332,80.1083571900017,53495.22611928 2024-06-20,01:49:21.000,172,11016246,15925,0,1718848160,13058.86265011,80.09425893000298,53495.21214504001 2024-06-20,01:49:22.000,172,11016259,16485,0,1718848161,13058.930013209996,80.12950457999978,53495.3029776 2024-06-20,01:49:23.000,172,11016254,15965,0,1718848162,13058.970431069996,80.1436028399985,53495.289003360005 2024-06-20,01:49:24.000,172,11016261,16045,0,1718848163,13059.084948340002,80.18589762000192,53495.25406776 2024-06-20,01:49:25.000,172,11016275,15845,0,1718848164,13059.206201920002,80.18589762000192,53495.28201624001 2024-06-20,01:49:26.000,172,11016233,16365,0,1718848165,13059.253356089997,80.24229066000407,53495.27502912 2024-06-20,01:49:27.000,172,11016285,15485,0,1718848166,13059.354400739998,80.28458544000023,53495.31695184 2024-06-20,01:49:28.000,172,11016293,16485,0,1718848167,13059.441972769993,80.34802761000174,53495.27502912 2024-06-20,01:49:29.000,172,11016216,14845,0,1718848168,13059.556490039999,80.33392935000302,53495.34490032 2024-06-20,01:49:30.000,172,11016243,16125,0,1718848169,13059.617116829999,80.43966630000068,53495.337913200005 2024-06-20,01:49:31.000,172,11016260,15805,0,1718848170,13059.73837041,80.4537645599994,53495.36586168 2024-06-20,01:49:32.000,172,11016244,16125,0,1718848171,13059.83941506,80.54540324999834,53495.40079728001 2024-06-20,01:49:33.000,172,11016228,15965,0,1718848172,13059.96066864,80.5665506400037,53495.42874576001 2024-06-20,01:49:34.000,172,11016198,16565,0,1718848173,13060.115603769991,80.61589454999921,53495.43573288 2024-06-20,01:49:35.000,172,11016273,16085,0,1718848174,13060.304220450002,80.62999280999793,53495.46368136 2024-06-20,01:49:36.000,172,11016257,16245,0,1718848175,13060.513046059998,80.67228759000136,53495.44272 2024-06-20,01:49:37.000,172,11016247,15605,0,1718848176,13060.701662739993,80.7004841099988,53495.505604080005 2024-06-20,01:49:38.000,172,11016275,16525,0,1718848177,13060.91048834999,80.72163150000415,53495.56848816001 2024-06-20,01:49:39.000,172,11016192,15645,0,1718848178,13061.09910503,80.77097540999966,53495.61041088 2024-06-20,01:49:40.000,172,11016225,15525,0,1718848179,13061.314666949991,80.74982802000159,53495.63835936 2024-06-20,01:49:41.000,172,11016249,16085,0,1718848180,13061.462865770001,80.75687715000095,53495.624385120005 2024-06-20,01:49:42.000,172,11016222,16245,0,1718848181,13061.604328280002,80.79917193000438,53495.68726920001 2024-06-20,01:49:43.000,172,11016277,15405,0,1718848182,13061.732318169998,80.75687715000095,53495.72919192 2024-06-20,01:49:44.000,172,11016250,16525,0,1718848183,13061.860308059993,80.74277889000223,53495.78508888001 2024-06-20,01:49:45.000,172,11016283,15845,0,1718848184,13061.974825329999,80.71458237000479,53495.84797296 2024-06-20,01:49:46.000,172,11016273,15925,0,1718848185,13062.08934259999,80.70753323999816,53495.81303736001 2024-06-20,01:49:47.000,172,11016221,15445,0,1718848186,13062.23754142,80.65114020000328,53495.86194720001 2024-06-20,01:49:48.000,172,11016224,16205,0,1718848187,13062.39247654999,80.62294367999857,53495.90386992001 2024-06-20,01:49:49.000,172,11016190,15965,0,1718848188,13062.50025751,80.62294367999857,53495.90386992001 2024-06-20,01:49:50.000,172,11016273,15525,0,1718848189,13062.628247399996,80.58064890000242,53495.97374112 2024-06-20,01:49:51.000,172,11016230,15765,0,1718848190,13062.742764670002,80.54540324999834,53496.04361232 2024-06-20,01:49:52.000,172,11016244,15965,0,1718848191,13062.810127769997,80.51720673000091,53496.12047064001 2024-06-20,01:49:53.000,172,11016269,15565,0,1718848192,13062.884227180002,80.48196108000411,53496.11348352 2024-06-20,01:49:54.000,172,11016293,15725,0,1718848193,13062.938117659993,80.47491195000475,53496.11348352 2024-06-20,01:49:55.000,172,11016258,15885,0,1718848194,13062.998744449993,80.46081368999876,53496.23226456 2024-06-20,01:49:56.000,172,11016305,15805,0,1718848195,13063.005480759988,80.43966630000068,53496.26021304 2024-06-20,01:49:57.000,172,11016223,16165,0,1718848196,13063.045898619988,80.42556804000196,53496.26021304 2024-06-20,01:49:58.000,172,11016295,16125,0,1718848197,13063.005480759988,80.42556804000196,53496.344058480005 2024-06-20,01:49:59.000,172,11016256,16005,0,1718848198,13063.032425999998,80.40442065000389,53496.344058480005 2024-06-20,01:50:00.000,172,11016248,15645,0,1718848199,13062.985271830003,80.40442065000389,53496.32309712 2024-06-20,01:50:01.000,172,11016251,16325,0,1718848200,13062.958326589993,80.39737152000453,53496.39995544 2024-06-20,01:50:02.000,172,11016248,15765,0,1718848201,13062.890963489997,80.38327325999853,53496.38598120001 2024-06-20,01:50:03.000,172,11016234,15325,0,1718848202,13062.823600390002,80.36917499999981,53496.37200696 2024-06-20,01:50:04.000,172,11016257,15965,0,1718848203,13062.776446219992,80.40442065000389,53496.39995544 2024-06-20,01:50:05.000,172,11016240,16325,0,1718848204,13062.769709909997,80.3550767400011,53496.413929680006 2024-06-20,01:50:06.000,172,11016265,15645,0,1718848205,13062.702346810001,80.40442065000389,53496.344058480005 2024-06-20,01:50:07.000,172,11016230,16405,0,1718848206,13062.675401569992,80.38327325999853,53496.4209168 2024-06-20,01:50:08.000,172,11016238,15925,0,1718848207,13062.608038469996,80.39032238999789,53496.413929680006 2024-06-20,01:50:09.000,172,11016277,15765,0,1718848208,13062.54067537,80.41146978000324,53496.4209168 2024-06-20,01:50:10.000,172,11016257,16125,0,1718848209,13062.466575959996,80.42556804000196,53496.40694256001 2024-06-20,01:50:11.000,172,11016274,15845,0,1718848210,13062.33858607,80.43966630000068,53496.344058480005 2024-06-20,01:50:12.000,172,11016254,15605,0,1718848211,13062.23080510999,80.44671543000004,53496.4209168 2024-06-20,01:50:13.000,172,11016244,15725,0,1718848212,13062.075869979999,80.43261717000132,53496.38598120001 2024-06-20,01:50:14.000,172,11016239,16005,0,1718848213,13061.961352709994,80.40442065000389,53496.39995544 2024-06-20,01:50:15.000,172,11016257,16125,0,1718848214,13061.860308059993,80.39737152000453,53496.38598120001 2024-06-20,01:50:16.000,172,11016267,16005,0,1718848215,13061.691900309997,80.4185189100026,53496.33008424 2024-06-20,01:50:17.000,172,11016218,16085,0,1718848216,13061.611064589997,80.4185189100026,53496.3510456 2024-06-20,01:50:18.000,172,11016250,15845,0,1718848217,13061.489811009997,80.3550767400011,53496.32309712 2024-06-20,01:50:19.000,172,11016229,15725,0,1718848218,13061.402238980001,80.39032238999789,53496.37899408 2024-06-20,01:50:20.000,172,11016260,16125,0,1718848219,13061.32140326,80.39737152000453,53496.28816152001 2024-06-20,01:50:21.000,172,11016228,15845,0,1718848220,13061.25404015999,80.37622412999917,53496.35803272001 2024-06-20,01:50:22.000,172,11016247,15685,0,1718848221,13061.206885989995,80.39032238999789,53496.36501984001 2024-06-20,01:50:23.000,172,11016231,16245,0,1718848222,13061.146259199995,80.46081368999876,53496.3510456 2024-06-20,01:50:24.000,172,11016198,15565,0,1718848223,13061.105841339995,80.49605934000283,53496.35803272001 2024-06-20,01:50:25.000,172,11016248,15405,0,1718848224,13061.03174192999,80.52425586000027,53496.32309712 2024-06-20,01:50:26.000,172,11016250,15845,0,1718848225,13061.01826931,80.57359977000306,53496.392968320004 2024-06-20,01:50:27.000,172,11016228,15725,0,1718848226,13060.95764252,80.58064890000242,53496.39995544 2024-06-20,01:50:28.000,172,11016286,15965,0,1718848227,13060.93069727999,80.59474716000113,53496.31611000001 2024-06-20,01:50:29.000,172,11016242,16365,0,1718848228,13060.91048834999,80.58064890000242,53496.31611000001 2024-06-20,01:50:30.000,172,11016280,16085,0,1718848229,13060.903752039994,80.55950151000434,53496.32309712 2024-06-20,01:50:31.000,172,11016251,16125,0,1718848230,13060.883543109994,80.58769803000177,53496.30213576 2024-06-20,01:50:32.000,172,11016282,15685,0,1718848231,13060.843125249994,80.5524523799977,53496.37200696 2024-06-20,01:50:33.000,172,11016261,16045,0,1718848232,13060.836388939999,80.58064890000242,53496.33707136001 2024-06-20,01:50:34.000,172,11016271,16285,0,1718848233,13060.795971079999,80.55950151000434,53496.31611000001 2024-06-20,01:50:35.000,172,11016261,15405,0,1718848234,13060.775762149999,80.57359977000306,53496.35803272001 2024-06-20,01:50:36.000,172,11016238,16085,0,1718848235,13060.748816909989,80.6017962900005,53496.37899408 2024-06-20,01:50:37.000,172,11016260,16165,0,1718848236,13060.789234769989,80.62999280999793,53496.4209168 2024-06-20,01:50:38.000,172,11016247,15925,0,1718848237,13060.748816909989,80.63704194000456,53496.43489104001 2024-06-20,01:50:39.000,172,11016190,15925,0,1718848238,13060.795971079999,80.67933672000072,53496.4209168 2024-06-20,01:50:40.000,172,11016238,16005,0,1718848239,13060.775762149999,80.7004841099988,53496.392968320004 2024-06-20,01:50:41.000,172,11016271,16125,0,1718848240,13060.856597869999,80.72163150000415,53496.44187816 2024-06-20,01:50:42.000,172,11016274,15605,0,1718848241,13060.856597869999,80.7639262800003,53496.44886528 2024-06-20,01:50:43.000,172,11016288,16165,0,1718848242,13060.883543109994,80.77097540999966,53496.46982664 2024-06-20,01:50:44.000,172,11016187,15645,0,1718848243,13060.883543109994,80.77802453999902,53496.48380088001 2024-06-20,01:50:45.000,172,11016278,15965,0,1718848244,13060.82965262999,80.82031932000245,53496.47681376 2024-06-20,01:50:46.000,172,11016277,15885,0,1718848245,13060.91048834999,80.78507366999838,53496.47681376 2024-06-20,01:50:47.000,172,11016238,15885,0,1718848246,13060.876806799999,80.77802453999902,53496.511749360005 2024-06-20,01:50:48.000,172,11016298,15925,0,1718848247,13060.903752039994,80.8132701900031,53496.55367208001 2024-06-20,01:50:49.000,172,11016272,16045,0,1718848248,13060.87007048999,80.82031932000245,53496.53271072001 2024-06-20,01:50:50.000,172,11016278,15845,0,1718848249,13060.923960969994,80.79917193000438,53496.54668496 2024-06-20,01:50:51.000,172,11016281,15605,0,1718848250,13060.97785145,80.7639262800003,53496.52572360001 2024-06-20,01:50:52.000,172,11016292,16645,0,1718848251,13061.01153299999,80.79212279999774,53496.57463344001 2024-06-20,01:50:53.000,172,11016245,15805,0,1718848252,13061.07215978999,80.78507366999838,53496.60258192001 2024-06-20,01:50:54.000,172,11016245,15925,0,1718848253,13061.11931396,80.77802453999902,53496.630530400005 2024-06-20,01:50:55.000,172,11016292,15685,0,1718848254,13061.19341336999,80.7639262800003,53496.60258192001 2024-06-20,01:50:56.000,172,11016266,15925,0,1718848255,13061.24056754,80.77802453999902,53496.5955948 2024-06-20,01:50:57.000,172,11016263,16045,0,1718848256,13061.294458019991,80.77097540999966,53496.679440240005 2024-06-20,01:50:58.000,172,11016253,15685,0,1718848257,13061.334875879991,80.8132701900031,53496.67245312001 2024-06-20,01:50:59.000,172,11016234,15845,0,1718848258,13061.382030050001,80.80622106000374,53496.7353372 2024-06-20,01:51:00.000,172,11016205,16005,0,1718848259,13061.435920529992,80.77802453999902,53496.69341448001 2024-06-20,01:51:01.000,172,11016236,16045,0,1718848260,13061.469602079997,80.80622106000374,53496.679440240005 2024-06-20,01:51:02.000,172,11016250,16125,0,1718848261,13061.510019939997,80.79917193000438,53496.67245312001 2024-06-20,01:51:03.000,172,11016242,15685,0,1718848262,13061.536965179992,80.82736845000181,53496.72136296001 2024-06-20,01:51:04.000,172,11016208,15645,0,1718848263,13061.584119350002,80.84851583999989,53496.70040160001 2024-06-20,01:51:05.000,172,11016225,16485,0,1718848264,13061.597591969992,80.85556496999925,53496.7353372 2024-06-20,01:51:06.000,172,11016280,16245,0,1718848265,13061.604328280002,80.84146671000053,53496.71437584 2024-06-20,01:51:07.000,172,11016252,16085,0,1718848266,13061.631273519997,80.8767123600046,53496.77725992 2024-06-20,01:51:08.000,172,11016257,15805,0,1718848267,13061.651482449997,80.8767123600046,53496.77725992 2024-06-20,01:51:09.000,172,11016216,15565,0,1718848268,13061.651482449997,80.89081062000332,53496.77027280001 2024-06-20,01:51:10.000,172,11016283,16445,0,1718848269,13061.664955070002,80.86966322999797,53496.79123416001 2024-06-20,01:51:11.000,172,11016292,15765,0,1718848270,13061.685164000002,80.86966322999797,53496.8052084 2024-06-20,01:51:12.000,172,11016256,16325,0,1718848271,13061.698636619993,80.8767123600046,53496.81219552 2024-06-20,01:51:13.000,172,11016252,15845,0,1718848272,13061.712109239998,80.89785975000268,53496.81219552 2024-06-20,01:51:14.000,172,11016242,16245,0,1718848273,13061.752527099998,80.90490888000204,53496.847131120005 2024-06-20,01:51:15.000,172,11016263,16085,0,1718848274,13061.786208649988,80.90490888000204,53496.847131120005 2024-06-20,01:51:16.000,172,11016259,15885,0,1718848275,13061.806417579988,80.95425279000483,53496.91001520001 2024-06-20,01:51:17.000,172,11016263,15205,0,1718848276,13061.846835439988,80.98949844000163,53496.917002320006 2024-06-20,01:51:18.000,172,11016247,15885,0,1718848277,13061.900725919993,81.03884235000442,53496.91001520001 2024-06-20,01:51:19.000,172,11016259,16005,0,1718848278,13061.914198539998,81.03179321999778,53496.92398944 2024-06-20,01:51:20.000,172,11016245,15845,0,1718848279,13061.974825329999,81.09523538999929,53496.86809248001 2024-06-20,01:51:21.000,172,11016257,16005,0,1718848280,13062.008506879989,81.07408800000121,53496.86110536001 2024-06-20,01:51:22.000,172,11016316,15765,0,1718848281,13062.062397359994,81.10228451999865,53496.86809248001 2024-06-20,01:51:23.000,172,11016236,16205,0,1718848282,13062.096078909999,81.123431910004,53496.896040960004 2024-06-20,01:51:24.000,172,11016226,15885,0,1718848283,13062.096078909999,81.13048104000336,53496.88905384001 2024-06-20,01:51:25.000,172,11016250,15765,0,1718848284,13062.163442009994,81.16572669000016,53496.92398944 2024-06-20,01:51:26.000,172,11016262,16165,0,1718848285,13062.1567057,81.16572669000016,53496.92398944 2024-06-20,01:51:27.000,172,11016286,15645,0,1718848286,13062.17017831999,81.18687407999823,53496.90302808 2024-06-20,01:51:28.000,172,11016208,15845,0,1718848287,13062.163442009994,81.18687407999823,53496.9449508 2024-06-20,01:51:29.000,172,11016223,15765,0,1718848288,13062.17691463,81.24326712000038,53496.965912160005 2024-06-20,01:51:30.000,172,11016219,15805,0,1718848289,13062.19712356,81.22916886000166,53496.97289928 2024-06-20,01:51:31.000,172,11016261,15965,0,1718848290,13062.203859869995,81.26441450999846,53496.9798864 2024-06-20,01:51:32.000,172,11016272,15925,0,1718848291,13062.21059617999,81.29261103000317,53496.9798864 2024-06-20,01:51:33.000,172,11016261,15685,0,1718848292,13062.21059617999,81.28556190000381,53496.98687352001 2024-06-20,01:51:34.000,172,11016233,16005,0,1718848293,13062.224068799995,81.31375842000125,53497.00783488001 2024-06-20,01:51:35.000,172,11016240,15805,0,1718848294,13062.21733249,81.31375842000125,53496.99386064 2024-06-20,01:51:36.000,172,11016210,15765,0,1718848295,13062.17691463,81.36310233000404,53496.98687352001 2024-06-20,01:51:37.000,172,11016222,15445,0,1718848296,13062.21059617999,81.3701514600034,53497.02879624001 2024-06-20,01:51:38.000,172,11016235,15925,0,1718848297,13062.17691463,81.34195493999869,53497.014822000005 2024-06-20,01:51:39.000,172,11016192,16165,0,1718848298,13062.143233079994,81.38424972000212,53497.03578336001 2024-06-20,01:51:40.000,172,11016218,15685,0,1718848299,13062.08934259999,81.39834798000084,53496.98687352001 2024-06-20,01:51:41.000,172,11016223,16365,0,1718848300,13062.062397359994,81.4335936300049,53497.02879624001 2024-06-20,01:51:42.000,172,11016234,15965,0,1718848301,13062.028715809989,81.45474102000298,53497.02879624001 2024-06-20,01:51:43.000,172,11016211,15365,0,1718848302,13062.015243189999,81.47588841000106,53497.0497576 2024-06-20,01:51:44.000,172,11016235,16485,0,1718848303,13061.988297949989,81.49703579999914,53497.063731840004 2024-06-20,01:51:45.000,172,11016213,15685,0,1718848304,13061.954616399998,81.51818319000449,53497.07770608001 2024-06-20,01:51:46.000,172,11016253,15605,0,1718848305,13061.914198539998,81.55342884000129,53497.07071896 2024-06-20,01:51:47.000,172,11016230,16165,0,1718848306,13061.900725919993,81.58162535999872,53497.07770608001 2024-06-20,01:51:48.000,172,11016243,16125,0,1718848307,13061.900725919993,81.58867448999808,53497.12661592001 2024-06-20,01:51:49.000,172,11016186,15805,0,1718848308,13061.887253299989,81.63801840000087,53497.09168032 2024-06-20,01:51:50.000,172,11016227,15845,0,1718848309,13061.974825329999,81.67326404999767,53497.09168032 2024-06-20,01:51:51.000,172,11016302,16045,0,1718848310,13062.001770569994,81.70850970000174,53497.12661592001 2024-06-20,01:51:52.000,172,11016247,16245,0,1718848311,13062.055661049999,81.70146057000238,53497.14757728 2024-06-20,01:51:53.000,172,11016247,15725,0,1718848312,13062.10955152999,81.72965708999982,53497.14059016 2024-06-20,01:51:54.000,172,11016230,15885,0,1718848313,13062.11628784,81.7508044799979,53497.182512880005 2024-06-20,01:51:55.000,172,11016248,16085,0,1718848314,13062.17691463,81.77195187000325,53497.15456440001 2024-06-20,01:51:56.000,172,11016234,15725,0,1718848315,13062.203859869995,81.77900100000261,53497.17552576001 2024-06-20,01:51:57.000,172,11016211,15565,0,1718848316,13062.183650939995,81.82129577999876,53497.15456440001 2024-06-20,01:51:58.000,172,11016261,16125,0,1718848317,13062.123024149994,81.82129577999876,53497.17552576001 2024-06-20,01:51:59.000,172,11016242,15965,0,1718848318,13062.096078909999,81.84949230000348,53497.16853864 2024-06-20,01:52:00.000,172,11016264,16645,0,1718848319,13062.055661049999,81.87768882000091,53497.22443560001 2024-06-20,01:52:01.000,172,11016210,16485,0,1718848320,13062.021979499994,81.91293446999771,53497.20347424001 2024-06-20,01:52:02.000,172,11016281,16325,0,1718848321,13061.907462229989,81.89883620999899,53497.16155152 2024-06-20,01:52:03.000,172,11016204,15925,0,1718848322,13061.867044369988,81.94113099000242,53497.14757728 2024-06-20,01:52:04.000,172,11016248,15725,0,1718848323,13061.819890199993,81.9622783800005,53497.182512880005 2024-06-20,01:52:05.000,172,11016285,15725,0,1718848324,13061.759263409993,81.94818012000178,53497.22443560001 2024-06-20,01:52:06.000,172,11016207,16165,0,1718848325,13061.705372930002,81.99752403000457,53497.231422720004 2024-06-20,01:52:07.000,172,11016204,15685,0,1718848326,13061.631273519997,81.96932750999986,53497.23840984 2024-06-20,01:52:08.000,172,11016239,16165,0,1718848327,13061.510019939997,82.01867142000265,53497.231422720004 2024-06-20,01:52:09.000,172,11016224,15525,0,1718848328,13061.422447910001,81.99752403000457,53497.28033256 2024-06-20,01:52:10.000,172,11016237,15965,0,1718848329,13061.368557429996,82.03981881000072,53497.22443560001 2024-06-20,01:52:11.000,172,11016216,15565,0,1718848330,13061.26077647,82.05391706999944,53497.252384080006 2024-06-20,01:52:12.000,172,11016215,15445,0,1718848331,13061.20014968,82.06801532999816,53497.22443560001 2024-06-20,01:52:13.000,172,11016204,16005,0,1718848332,13061.11257764999,82.05391706999944,53497.21046136 2024-06-20,01:52:14.000,172,11016213,15605,0,1718848333,13061.004796689995,82.08211359000416,53497.2593712 2024-06-20,01:52:15.000,172,11016254,15285,0,1718848334,13060.91048834999,82.05391706999944,53497.2593712 2024-06-20,01:52:16.000,172,11016237,15525,0,1718848335,13060.816180009999,82.04686794000008,53497.252384080006 2024-06-20,01:52:17.000,172,11016239,15805,0,1718848336,13060.728607979989,82.0609661999988,53497.23840984 2024-06-20,01:52:18.000,172,11016263,15605,0,1718848337,13060.627563329988,82.01867142000265,53497.21744848 2024-06-20,01:52:19.000,172,11016216,16045,0,1718848338,13060.546727610003,82.01867142000265,53497.24539696001 2024-06-20,01:52:20.000,172,11016209,16165,0,1718848339,13060.499573439993,82.03276968000137,53497.1895 2024-06-20,01:52:21.000,172,11016218,15725,0,1718848340,13060.459155579993,82.03276968000137,53497.1895 2024-06-20,01:52:22.000,172,11016249,16205,0,1718848341,13060.418737719992,82.00457316000393,53497.15456440001 2024-06-20,01:52:23.000,172,11016246,16205,0,1718848342,13060.364847240002,81.99752403000457,53497.12661592001 2024-06-20,01:52:24.000,172,11016321,16165,0,1718848343,13060.364847240002,82.01867142000265,53497.063731840004 2024-06-20,01:52:25.000,172,11016237,16405,0,1718848344,13060.331165689997,82.01867142000265,53497.10565456001 2024-06-20,01:52:26.000,172,11016254,16045,0,1718848345,13060.317693069992,82.00457316000393,53497.04277048 2024-06-20,01:52:27.000,172,11016243,15965,0,1718848346,13060.277275209992,82.025720550002,53497.084693200006 2024-06-20,01:52:28.000,172,11016251,16045,0,1718848347,13060.250329969997,82.05391706999944,53497.0497576 2024-06-20,01:52:29.000,172,11016246,15925,0,1718848348,13060.257066279992,82.08211359000416,53497.05674472001 2024-06-20,01:52:30.000,172,11016290,15765,0,1718848349,13060.176230559991,82.10326098000223,53497.04277048 2024-06-20,01:52:31.000,172,11016215,15725,0,1718848350,13060.108867459996,82.13145749999967,53496.98687352001 2024-06-20,01:52:32.000,172,11016216,16205,0,1718848351,13060.048240669996,82.15965402000438,53496.97289928 2024-06-20,01:52:33.000,172,11016202,16445,0,1718848352,13060.02129543,82.18080141000246,53496.99386064 2024-06-20,01:52:34.000,172,11016216,16325,0,1718848353,13059.91351446999,82.25129271000333,53496.917002320006 2024-06-20,01:52:35.000,172,11016244,16565,0,1718848354,13059.846151369995,82.2724401000014,53496.896040960004 2024-06-20,01:52:36.000,172,11016257,16125,0,1718848355,13059.73837041,82.32883314000355,53496.88905384001 2024-06-20,01:52:37.000,172,11016309,15685,0,1718848356,13059.684479929994,82.37112791999971,53496.896040960004 2024-06-20,01:52:38.000,172,11016263,16125,0,1718848357,13059.556490039999,82.39227530999779,53496.86809248001 2024-06-20,01:52:39.000,172,11016232,15685,0,1718848358,13059.495863249998,82.43457009000122,53496.86110536001 2024-06-20,01:52:40.000,172,11016271,15765,0,1718848359,13059.388082289988,82.483914000004,53496.81219552 2024-06-20,01:52:41.000,172,11016275,16485,0,1718848360,13059.313982879998,82.54030703999888,53496.83315688 2024-06-20,01:52:42.000,172,11016250,16205,0,1718848361,13059.159047749992,82.58965095000167,53496.77725992 2024-06-20,01:52:43.000,172,11016255,16405,0,1718848362,13059.084948340002,82.63899486000446,53496.77725992 2024-06-20,01:52:44.000,172,11016221,15965,0,1718848363,13059.091684649997,82.70243702999869,53496.77725992 2024-06-20,01:52:45.000,172,11016259,16045,0,1718848364,13058.963694760001,82.71653529000469,53496.78424704 2024-06-20,01:52:46.000,172,11016212,15525,0,1718848365,13058.909804279996,82.75883007000084,53496.7353372 2024-06-20,01:52:47.000,172,11016265,15525,0,1718848366,13058.83570486999,82.80112485000427,53496.728350080004 2024-06-20,01:52:48.000,172,11016277,16005,0,1718848367,13058.77507807999,82.85751788999914,53496.679440240005 2024-06-20,01:52:49.000,172,11016247,15805,0,1718848368,13058.71445128999,82.95620571000472,53496.67245312001 2024-06-20,01:52:50.000,172,11016271,15885,0,1718848369,13058.667297119995,83.02669700999832,53496.65149176001 2024-06-20,01:52:51.000,172,11016197,16085,0,1718848370,13058.67403342999,83.09013917999982,53496.630530400005 2024-06-20,01:52:52.000,172,11016234,15725,0,1718848371,13058.71445128999,83.14653222000197,53496.5955948 2024-06-20,01:52:53.000,172,11016244,15445,0,1718848372,13058.65382449999,83.18177786999877,53496.56764632 2024-06-20,01:52:54.000,172,11016233,15645,0,1718848373,13058.647088189995,83.259318299999,53496.55367208001 2024-06-20,01:52:55.000,172,11016268,16205,0,1718848374,13058.67403342999,83.27341655999771,53496.511749360005 2024-06-20,01:52:56.000,172,11016250,16325,0,1718848375,13058.66056081,83.30866221000178,53496.52572360001 2024-06-20,01:52:57.000,172,11016255,15445,0,1718848376,13058.65382449999,83.3721043800033,53496.52572360001 2024-06-20,01:52:58.000,172,11016247,16485,0,1718848377,13058.63361556999,83.44259568000416,53496.490788 2024-06-20,01:52:59.000,172,11016230,16165,0,1718848378,13058.667297119995,83.48489046000032,53496.47681376 2024-06-20,01:53:00.000,172,11016227,15525,0,1718848379,13058.67403342999,83.49898871999903,53496.490788 2024-06-20,01:53:01.000,172,11016290,16085,0,1718848380,13058.748132839995,83.52718524000375,53496.45585240001 2024-06-20,01:53:02.000,172,11016257,15725,0,1718848381,13058.768341769995,83.56243089000054,53496.47681376 2024-06-20,01:53:03.000,172,11016263,15685,0,1718848382,13058.828968559996,83.66111870999885,53496.462839520005 2024-06-20,01:53:04.000,172,11016262,16085,0,1718848383,13058.88285904,83.73161000999971,53496.43489104001 2024-06-20,01:53:05.000,172,11016243,16365,0,1718848384,13058.936749519991,83.76685566000378,53496.49777512 2024-06-20,01:53:06.000,172,11016255,15965,0,1718848385,13058.983903690001,83.85144522000337,53496.45585240001 2024-06-20,01:53:07.000,172,11016217,16205,0,1718848386,13059.058003099992,83.87259261000145,53496.490788 2024-06-20,01:53:08.000,172,11016222,16165,0,1718848387,13059.159047749992,83.94308391000231,53496.50476224001 2024-06-20,01:53:09.000,172,11016210,15805,0,1718848388,13059.253356089997,84.02062434000254,53496.55367208001 2024-06-20,01:53:10.000,172,11016205,16085,0,1718848389,13059.388082289988,84.07701738000469,53496.55367208001 2024-06-20,01:53:11.000,172,11016254,16245,0,1718848390,13059.495863249998,84.11226303000149,53496.53969784 2024-06-20,01:53:12.000,172,11016220,16085,0,1718848391,13059.583435279994,84.18980346000171,53496.56764632 2024-06-20,01:53:13.000,172,11016249,15885,0,1718848392,13059.69795255,84.25324563000322,53496.560659200004 2024-06-20,01:53:14.000,172,11016232,15965,0,1718848393,13059.785524579995,84.28144215000066,53496.55367208001 2024-06-20,01:53:15.000,172,11016215,16525,0,1718848394,13059.87309660999,84.2743930200013,53496.5955948 2024-06-20,01:53:16.000,172,11016220,15765,0,1718848395,13059.97414125999,84.34488432000217,53496.61655616 2024-06-20,01:53:17.000,172,11016252,16045,0,1718848396,13060.075185909991,84.39422822999768,53496.63751752 2024-06-20,01:53:18.000,172,11016221,16205,0,1718848397,13060.156021629991,84.38012996999896,53496.679440240005 2024-06-20,01:53:19.000,172,11016240,15725,0,1718848398,13060.209912109996,84.42242475000239,53496.70040160001 2024-06-20,01:53:20.000,172,11016250,16445,0,1718848399,13060.284011520002,84.44357214000047,53496.71437584 2024-06-20,01:53:21.000,172,11016268,16125,0,1718848400,13060.412001409997,84.5211125700007,53496.76328568 2024-06-20,01:53:22.000,172,11016252,16325,0,1718848401,13060.513046059998,84.52816170000006,53496.847131120005 2024-06-20,01:53:23.000,172,11016242,16005,0,1718848402,13060.593881779998,84.59865300000092,53496.81918264001 2024-06-20,01:53:24.000,172,11016257,15925,0,1718848403,13060.701662739993,84.62684951999836,53496.81918264001 2024-06-20,01:53:25.000,172,11016252,16005,0,1718848404,13060.822916319994,84.62684951999836,53496.88206672 2024-06-20,01:53:26.000,172,11016276,15805,0,1718848405,13060.944169899994,84.64094778000435,53496.9449508 2024-06-20,01:53:27.000,172,11016272,16005,0,1718848406,13061.065423479995,84.64799691000371,53496.9798864 2024-06-20,01:53:28.000,172,11016287,16085,0,1718848407,13061.146259199995,84.66209517000243,53496.99386064 2024-06-20,01:53:29.000,172,11016215,15525,0,1718848408,13061.26077647,84.69029168999987,53497.00783488001 2024-06-20,01:53:30.000,172,11016223,16165,0,1718848409,13061.355084809991,84.70438994999859,53497.02180912 2024-06-20,01:53:31.000,172,11016251,16005,0,1718848410,13061.449393149996,84.68324256000051,53497.11264168 2024-06-20,01:53:32.000,172,11016261,15565,0,1718848411,13061.543701490002,84.69029168999987,53497.07071896 2024-06-20,01:53:33.000,172,11016260,16205,0,1718848412,13061.664955070002,84.62684951999836,53497.1196288 2024-06-20,01:53:34.000,172,11016197,15725,0,1718848413,13061.718845549993,84.59865300000092,53497.10565456001 2024-06-20,01:53:35.000,172,11016265,15845,0,1718848414,13061.813153889998,84.57045648000349,53497.19648712001 2024-06-20,01:53:36.000,172,11016231,15725,0,1718848415,13061.887253299989,84.54225995999877,53497.20347424001 2024-06-20,01:53:37.000,172,11016266,15805,0,1718848416,13061.941143779994,84.49996518000262,53497.231422720004 2024-06-20,01:53:38.000,172,11016263,16565,0,1718848417,13061.988297949989,84.49291605000326,53497.301293920005 2024-06-20,01:53:39.000,172,11016227,16005,0,1718848418,13062.042188429994,84.50701431000198,53497.301293920005 2024-06-20,01:53:40.000,172,11016265,16005,0,1718848419,13062.028715809989,84.49996518000262,53497.32225528001 2024-06-20,01:53:41.000,172,11016270,15965,0,1718848420,13062.06913366999,84.4858669200039,53497.30828104 2024-06-20,01:53:42.000,172,11016279,15485,0,1718848421,13062.04892473999,84.5211125700007,53497.35719088 2024-06-20,01:53:43.000,172,11016255,16045,0,1718848422,13062.028715809989,84.52816170000006,53497.4340492 2024-06-20,01:53:44.000,172,11016279,16365,0,1718848423,13062.035452119999,84.55635822000477,53497.37815224 2024-06-20,01:53:45.000,172,11016289,16005,0,1718848424,13062.042188429994,84.5845547400022,53497.468984800005 2024-06-20,01:53:46.000,172,11016223,16085,0,1718848425,13062.042188429994,84.57045648000349,53497.52488176 2024-06-20,01:53:47.000,172,11016217,16005,0,1718848426,13062.015243189999,84.59160387000156,53497.5039204 2024-06-20,01:53:48.000,172,11016209,16485,0,1718848427,13061.988297949989,84.57750561000285,53497.5737916 2024-06-20,01:53:49.000,172,11016221,15405,0,1718848428,13062.035452119999,84.59160387000156,53497.517894640005 2024-06-20,01:53:50.000,172,11016224,15725,0,1718848429,13062.001770569994,84.54930908999813,53497.60174008 2024-06-20,01:53:51.000,172,11016262,15965,0,1718848430,13061.974825329999,84.5845547400022,53497.5737916 2024-06-20,01:53:52.000,172,11016261,15565,0,1718848431,13061.974825329999,84.59865300000092,53497.62270144 2024-06-20,01:53:53.000,172,11016235,16045,0,1718848432,13061.947880089989,84.64094778000435,53497.65064992 2024-06-20,01:53:54.000,172,11016221,16285,0,1718848433,13061.873780679998,84.66209517000243,53497.66462416 2024-06-20,01:53:55.000,172,11016244,15845,0,1718848434,13061.813153889998,84.71143907999794,53497.66462416 2024-06-20,01:53:56.000,172,11016240,16165,0,1718848435,13061.759263409993,84.71848821000458,53497.69257264 2024-06-20,01:53:57.000,172,11016284,16125,0,1718848436,13061.691900309997,84.75373386000138,53497.70654688001 2024-06-20,01:53:58.000,172,11016241,15765,0,1718848437,13061.651482449997,84.78897950999817,53497.67859840001 2024-06-20,01:53:59.000,172,11016210,15805,0,1718848438,13061.570646729997,84.85242167999968,53497.70654688001 2024-06-20,01:54:00.000,172,11016222,16045,0,1718848439,13061.483074700001,84.84537255000032,53497.69257264 2024-06-20,01:54:01.000,172,11016197,15805,0,1718848440,13061.388766359996,84.85242167999968,53497.67859840001 2024-06-20,01:54:02.000,172,11016279,15565,0,1718848441,13061.30119433,84.89471646000311,53497.65064992 2024-06-20,01:54:03.000,172,11016263,15605,0,1718848442,13061.20014968,84.94406036999862,53497.72750824001 2024-06-20,01:54:04.000,172,11016207,16365,0,1718848443,13061.126050269995,84.95815863000462,53497.72052112 2024-06-20,01:54:05.000,172,11016258,15645,0,1718848444,13061.05868717,84.98635515000205,53497.65064992 2024-06-20,01:54:06.000,172,11016248,15845,0,1718848445,13060.99806038,85.02864992999821,53497.74148248 2024-06-20,01:54:07.000,172,11016270,16165,0,1718848446,13060.944169899994,85.06389558000228,53497.713534 2024-06-20,01:54:08.000,172,11016276,15765,0,1718848447,13060.876806799999,85.10619035999844,53497.69955976001 2024-06-20,01:54:09.000,172,11016242,15685,0,1718848448,13060.836388939999,85.09209209999972,53497.76244384 2024-06-20,01:54:10.000,172,11016243,16325,0,1718848449,13060.809443699989,85.13438688000315,53497.77641808001 2024-06-20,01:54:11.000,172,11016268,15805,0,1718848450,13060.762289529994,85.13438688000315,53497.7834052 2024-06-20,01:54:12.000,172,11016309,15445,0,1718848451,13060.694926429998,85.16258340000059,53497.804366560005 2024-06-20,01:54:13.000,172,11016258,15685,0,1718848452,13060.641035949993,85.21897644000273,53497.79737944001 2024-06-20,01:54:14.000,172,11016220,15885,0,1718848453,13060.546727610003,85.24717296000017,53497.82532792001 2024-06-20,01:54:15.000,172,11016302,15765,0,1718848454,13060.499573439993,85.2260255700021,53497.804366560005 2024-06-20,01:54:16.000,172,11016275,16005,0,1718848455,13060.391792479997,85.26832034999825,53497.83930216 2024-06-20,01:54:17.000,172,11016265,15765,0,1718848456,13060.337901999992,85.26127121999889,53497.86026352 2024-06-20,01:54:18.000,172,11016316,15725,0,1718848457,13060.250329969997,85.29651687000296,53497.89519912001 2024-06-20,01:54:19.000,172,11016200,16045,0,1718848458,13060.189703179996,85.27536948000488,53497.89519912001 2024-06-20,01:54:20.000,172,11016243,16045,0,1718848459,13060.108867459996,85.26832034999825,53497.86725064001 2024-06-20,01:54:21.000,172,11016280,16085,0,1718848460,13060.05497697999,85.31766426000104,53497.86725064001 2024-06-20,01:54:22.000,172,11016283,15685,0,1718848461,13060.0010865,85.35995904000447,53497.88122488 2024-06-20,01:54:23.000,172,11016243,15725,0,1718848462,13059.89330553999,85.36700817000383,53497.853276400005 2024-06-20,01:54:24.000,172,11016197,16165,0,1718848463,13059.7989972,85.3881555600019,53497.83231504 2024-06-20,01:54:25.000,172,11016247,16085,0,1718848464,13059.75857934,85.41635207999934,53497.90917336 2024-06-20,01:54:26.000,172,11016250,16085,0,1718848465,13059.73163409999,85.4234012099987,53497.902186240004 2024-06-20,01:54:27.000,172,11016240,16605,0,1718848466,13059.71816148,85.40930294999998,53497.89519912001 2024-06-20,01:54:28.000,172,11016287,15645,0,1718848467,13059.67100730999,85.4234012099987,53497.93712184 2024-06-20,01:54:29.000,172,11016215,15725,0,1718848468,13059.67100730999,85.45864686000277,53497.91616048001 2024-06-20,01:54:30.000,172,11016295,16045,0,1718848469,13059.623853139994,85.45159773000341,53497.90917336 2024-06-20,01:54:31.000,172,11016270,15965,0,1718848470,13059.617116829999,85.47979425000085,53497.89519912001 2024-06-20,01:54:32.000,172,11016298,16485,0,1718848471,13059.623853139994,85.47274512000149,53497.83231504 2024-06-20,01:54:33.000,172,11016289,16085,0,1718848472,13059.623853139994,85.52913816000364,53497.84628928001 2024-06-20,01:54:34.000,172,11016229,16125,0,1718848473,13059.603644209994,85.47274512000149,53497.83930216 2024-06-20,01:54:35.000,172,11016281,16125,0,1718848474,13059.63058944999,85.52208903000428,53497.76244384 2024-06-20,01:54:36.000,172,11016229,15845,0,1718848475,13059.617116829999,85.536187290003,53497.79737944001 2024-06-20,01:54:37.000,172,11016265,15805,0,1718848476,13059.644062069994,85.536187290003,53497.79039232 2024-06-20,01:54:38.000,172,11016291,15765,0,1718848477,13059.67774362,85.52208903000428,53497.82532792001 2024-06-20,01:54:39.000,172,11016228,15805,0,1718848478,13059.664270999994,85.52913816000364,53497.83231504 2024-06-20,01:54:40.000,172,11016307,16365,0,1718848479,13059.77205195999,85.55733468000108,53497.87423776001 2024-06-20,01:54:41.000,172,11016284,15725,0,1718848480,13059.805733509995,85.54323642000236,53497.81135368 2024-06-20,01:54:42.000,172,11016263,16125,0,1718848481,13059.90004185,85.54323642000236,53497.88122488 2024-06-20,01:54:43.000,172,11016265,16165,0,1718848482,13059.96066864,85.52913816000364,53497.902186240004 2024-06-20,01:54:44.000,172,11016252,15605,0,1718848483,13059.99435018999,85.536187290003,53497.83231504 2024-06-20,01:54:45.000,172,11016257,16045,0,1718848484,13060.068449599996,85.50094163999893,53497.93712184 2024-06-20,01:54:46.000,172,11016263,15845,0,1718848485,13060.095394839991,85.52913816000364,53497.93013472 2024-06-20,01:54:47.000,172,11016289,15845,0,1718848486,13060.095394839991,85.56438381000044,53497.93013472 2024-06-20,01:54:48.000,172,11016263,15885,0,1718848487,13060.06171329,85.61372772000323,53497.93013472 2024-06-20,01:54:49.000,172,11016240,15805,0,1718848488,13060.01455911999,85.69126815000345,53497.902186240004 2024-06-20,01:54:50.000,172,11016305,16005,0,1718848489,13060.02129543,85.73356292999961,53497.86026352 2024-06-20,01:54:51.000,172,11016251,16245,0,1718848490,13059.926987089995,85.78995597000176,53497.88122488 2024-06-20,01:54:52.000,172,11016285,15885,0,1718848491,13059.89330553999,85.8463490100039,53497.923147600006 2024-06-20,01:54:53.000,172,11016277,16445,0,1718848492,13059.85962399,85.90274204999878,53497.94410896001 2024-06-20,01:54:54.000,172,11016252,15685,0,1718848493,13059.73837041,85.94503683000221,53497.89519912001 2024-06-20,01:54:55.000,172,11016277,15965,0,1718848494,13059.75857934,86.00847900000372,53497.90917336 2024-06-20,01:54:56.000,172,11016255,16045,0,1718848495,13059.71142516999,86.04372465000051,53497.91616048001 2024-06-20,01:54:57.000,172,11016273,16085,0,1718848496,13059.644062069994,86.11421595000138,53497.93013472 2024-06-20,01:54:58.000,172,11016228,16005,0,1718848497,13059.556490039999,86.12126508000074,53497.89519912001 2024-06-20,01:54:59.000,172,11016207,16165,0,1718848498,13059.495863249998,86.14946159999818,53497.923147600006 2024-06-20,01:55:00.000,172,11016259,16365,0,1718848499,13059.435236459998,86.14946159999818,53497.90917336 2024-06-20,01:55:01.000,172,11016236,16285,0,1718848500,13059.361137049993,86.14946159999818,53497.95109608 2024-06-20,01:55:02.000,172,11016271,16165,0,1718848501,13059.287037640002,86.14946159999818,53497.94410896001 2024-06-20,01:55:03.000,172,11016222,15885,0,1718848502,13059.246619780002,86.1283142100001,53497.95109608 2024-06-20,01:55:04.000,172,11016185,15645,0,1718848503,13059.212938229997,86.12126508000074,53497.923147600006 2024-06-20,01:55:05.000,172,11016267,16085,0,1718848504,13059.125366200002,86.1283142100001,53497.90917336 2024-06-20,01:55:06.000,172,11016282,16285,0,1718848505,13059.111893579997,86.11421595000138,53497.88122488 2024-06-20,01:55:07.000,172,11016261,15605,0,1718848506,13059.132102509997,86.11421595000138,53497.89519912001 2024-06-20,01:55:08.000,172,11016269,15805,0,1718848507,13059.132102509997,86.10716682000202,53497.87423776001 2024-06-20,01:55:09.000,172,11016189,15925,0,1718848508,13059.105157270002,86.10716682000202,53497.83231504 2024-06-20,01:55:10.000,172,11016297,15645,0,1718848509,13059.138838819992,86.06487203999859,53497.89519912001 2024-06-20,01:55:11.000,172,11016241,15965,0,1718848510,13059.138838819992,86.01552813000308,53497.902186240004 2024-06-20,01:55:12.000,172,11016195,15885,0,1718848511,13059.165784060002,85.99438073999772,53497.88122488 2024-06-20,01:55:13.000,172,11016247,15565,0,1718848512,13059.185992990002,85.980282479999,53497.93013472 2024-06-20,01:55:14.000,172,11016175,15565,0,1718848513,13059.179256679992,85.94503683000221,53497.88122488 2024-06-20,01:55:15.000,172,11016311,16285,0,1718848514,13059.266828710002,85.98733160999836,53497.86026352 2024-06-20,01:55:16.000,172,11016253,15845,0,1718848515,13059.300510259993,85.97323334999965,53497.8183408 2024-06-20,01:55:17.000,172,11016264,16005,0,1718848516,13059.313982879998,85.93798770000285,53497.83231504 2024-06-20,01:55:18.000,172,11016267,16125,0,1718848517,13059.334191809998,85.94503683000221,53497.79737944001 2024-06-20,01:55:19.000,172,11016293,15965,0,1718848518,13059.361137049993,85.8815946600007,53497.83930216 2024-06-20,01:55:20.000,172,11016266,16045,0,1718848519,13059.401554909993,85.88864379000006,53497.853276400005 2024-06-20,01:55:21.000,172,11016242,15805,0,1718848520,13059.428500149988,85.8815946600007,53497.83930216 2024-06-20,01:55:22.000,172,11016223,15765,0,1718848521,13059.489126939989,85.8815946600007,53497.81135368 2024-06-20,01:55:23.000,172,11016263,15685,0,1718848522,13059.475654319998,85.8463490100039,53497.87423776001 2024-06-20,01:55:24.000,172,11016279,15925,0,1718848523,13059.522808489994,85.82520161999855,53497.888212 2024-06-20,01:55:25.000,172,11016233,16205,0,1718848524,13059.556490039999,85.83929988000455,53497.94410896001 2024-06-20,01:55:26.000,172,11016256,15645,0,1718848525,13059.617116829999,85.86044727000262,53497.9580832 2024-06-20,01:55:27.000,172,11016229,16085,0,1718848526,13059.590171589989,85.8463490100039,53497.923147600006 2024-06-20,01:55:28.000,172,11016276,15845,0,1718848527,13059.590171589989,85.82520161999855,53497.94410896001 2024-06-20,01:55:29.000,172,11016200,16285,0,1718848528,13059.637325759999,85.83929988000455,53497.99301880001 2024-06-20,01:55:30.000,172,11016237,15885,0,1718848529,13059.623853139994,85.7829068400024,53497.9580832 2024-06-20,01:55:31.000,172,11016277,15805,0,1718848530,13059.637325759999,85.76175945000432,53497.94410896001 2024-06-20,01:55:32.000,172,11016229,15805,0,1718848531,13059.644062069994,85.69126815000345,53497.923147600006 2024-06-20,01:55:33.000,172,11016230,15565,0,1718848532,13059.644062069994,85.67716989000473,53497.95109608 2024-06-20,01:55:34.000,172,11016183,16245,0,1718848533,13059.617116829999,85.59258032999787,53497.93712184 2024-06-20,01:55:35.000,172,11016257,15725,0,1718848534,13059.623853139994,85.55733468000108,53498.00699304 2024-06-20,01:55:36.000,172,11016213,15685,0,1718848535,13059.67100730999,85.51503989999765,53498.00699304 2024-06-20,01:55:37.000,172,11016275,15605,0,1718848536,13059.63058944999,85.45159773000341,53497.972057440005 2024-06-20,01:55:38.000,172,11016280,16085,0,1718848537,13059.623853139994,85.40225382000062,53497.972057440005 2024-06-20,01:55:39.000,172,11016210,15645,0,1718848538,13059.637325759999,85.35995904000447,53497.972057440005 2024-06-20,01:55:40.000,172,11016262,16125,0,1718848539,13059.596907899999,85.30356600000232,53497.96507032001 2024-06-20,01:55:41.000,172,11016271,16125,0,1718848540,13059.563226349994,85.21192731000338,53497.96507032001 2024-06-20,01:55:42.000,172,11016188,15725,0,1718848541,13059.556490039999,85.20487818000402,53497.89519912001 2024-06-20,01:55:43.000,172,11016251,16085,0,1718848542,13059.563226349994,85.16963252999994,53497.87423776001 2024-06-20,01:55:44.000,172,11016252,16085,0,1718848543,13059.529544799989,85.20487818000402,53497.94410896001 2024-06-20,01:55:45.000,172,11016224,16085,0,1718848544,13059.455445389998,85.077993840001,53497.83930216 2024-06-20,01:55:46.000,172,11016214,15325,0,1718848545,13059.448709079988,85.07094471000164,53497.82532792001 2024-06-20,01:55:47.000,172,11016240,15725,0,1718848546,13059.361137049993,85.01455166999949,53497.804366560005 2024-06-20,01:55:48.000,172,11016240,16485,0,1718848547,13059.307246570002,84.97225689000334,53497.8183408 2024-06-20,01:55:49.000,172,11016266,15765,0,1718848548,13059.239883469992,84.96520776000398,53497.88122488 2024-06-20,01:55:50.000,172,11016219,15965,0,1718848549,13059.165784060002,84.9793060200027,53497.8183408 2024-06-20,01:55:51.000,172,11016254,16205,0,1718848550,13059.071475719997,85.00750254000013,53497.8183408 2024-06-20,01:55:52.000,172,11016229,15845,0,1718848551,13058.977167379991,84.91586385000119,53497.804366560005 2024-06-20,01:55:53.000,172,11016232,15805,0,1718848552,13058.86265011,84.95815863000462,53497.7834052 2024-06-20,01:55:54.000,172,11016208,15805,0,1718848553,13058.727923909995,84.97225689000334,53497.7834052 2024-06-20,01:55:55.000,172,11016272,15245,0,1718848554,13058.64035188,85.00045341000077,53497.76244384 2024-06-20,01:55:56.000,172,11016225,16045,0,1718848555,13058.55277984999,84.99340428000141,53497.7834052 2024-06-20,01:55:57.000,172,11016237,16085,0,1718848556,13058.45173519999,85.02160079999885,53497.67161128 2024-06-20,01:55:58.000,172,11016259,15325,0,1718848557,13058.370899479989,85.02864992999821,53497.70654688001 2024-06-20,01:55:59.000,172,11016204,16085,0,1718848558,13058.330481619989,85.0427481900042,53497.67859840001 2024-06-20,01:56:00.000,172,11016203,15925,0,1718848559,13058.269854829989,85.07094471000164,53497.685585520005 2024-06-20,01:56:01.000,172,11016272,15965,0,1718848560,13058.189019109988,85.09914122999908,53497.61571432 2024-06-20,01:56:02.000,172,11016219,15565,0,1718848561,13058.121656009993,85.15553427000123,53497.65763704001 2024-06-20,01:56:03.000,172,11016240,16005,0,1718848562,13058.000402429992,85.14848514000187,53497.62968856001 2024-06-20,01:56:04.000,172,11016229,16365,0,1718848563,13057.892621469997,85.19782905000466,53497.69257264 2024-06-20,01:56:05.000,172,11016271,15845,0,1718848564,13057.825258370001,85.2260255700021,53497.67161128 2024-06-20,01:56:06.000,172,11016281,16005,0,1718848565,13057.771367889996,85.27536948000488,53497.65763704001 2024-06-20,01:56:07.000,172,11016211,16525,0,1718848566,13057.650114309996,85.33881164999912,53497.61571432 2024-06-20,01:56:08.000,172,11016240,15925,0,1718848567,13057.57601489999,85.37405730000319,53497.55283024 2024-06-20,01:56:09.000,172,11016269,15365,0,1718848568,13057.488442869995,85.40930294999998,53497.53885600001 2024-06-20,01:56:10.000,172,11016248,16285,0,1718848569,13057.407607149995,85.47274512000149,53497.54584312 2024-06-20,01:56:11.000,172,11016240,15765,0,1718848570,13057.286353569994,85.5714329399998,53497.53885600001 2024-06-20,01:56:12.000,172,11016243,15965,0,1718848571,13057.25267201999,85.6348751100013,53497.4340492 2024-06-20,01:56:13.000,172,11016247,15685,0,1718848572,13057.21225415999,85.69831728000281,53497.46199768001 2024-06-20,01:56:14.000,172,11016244,15485,0,1718848573,13057.171836299989,85.73356292999961,53497.41308784001 2024-06-20,01:56:15.000,172,11016287,15845,0,1718848574,13057.171836299989,85.75471031999768,53497.350203760005 2024-06-20,01:56:16.000,172,11016250,16325,0,1718848575,13057.131418439989,85.79700510000112,53497.30828104 2024-06-20,01:56:17.000,172,11016240,15845,0,1718848576,13057.131418439989,85.82520161999855,53497.30828104 2024-06-20,01:56:18.000,172,11016231,15965,0,1718848577,13057.151627369989,85.86044727000262,53497.27334544001 2024-06-20,01:56:19.000,172,11016192,15645,0,1718848578,13057.185308919994,85.92388944000413,53497.23840984 2024-06-20,01:56:20.000,172,11016268,15925,0,1718848579,13057.245935709994,85.93093857000349,53497.19648712001 2024-06-20,01:56:21.000,172,11016274,15805,0,1718848580,13057.25267201999,86.00142987000436,53497.16155152 2024-06-20,01:56:22.000,172,11016254,16445,0,1718848581,13057.36045298,86.00847900000372,53497.09168032 2024-06-20,01:56:23.000,172,11016257,16005,0,1718848582,13057.39413452999,86.06487203999859,53497.07770608001 2024-06-20,01:56:24.000,172,11016230,15765,0,1718848583,13057.47497024999,86.11421595000138,53497.063731840004 2024-06-20,01:56:25.000,172,11016256,16205,0,1718848584,13057.569278589996,86.15651073000481,53497.02879624001 2024-06-20,01:56:26.000,172,11016234,15885,0,1718848585,13057.643378,86.18470725000225,53497.014822000005 2024-06-20,01:56:27.000,172,11016222,15405,0,1718848586,13057.737686339991,86.24814942000376,53497.02180912 2024-06-20,01:56:28.000,172,11016259,16045,0,1718848587,13057.838730989992,86.31159158999799,53497.00783488001 2024-06-20,01:56:29.000,172,11016290,16005,0,1718848588,13057.919566709992,86.39618115000485,53497.00084776 2024-06-20,01:56:30.000,172,11016238,15765,0,1718848589,13058.047556600002,86.42437767000229,53497.00783488001 2024-06-20,01:56:31.000,172,11016282,15965,0,1718848590,13058.114919699998,86.49486897000315,53496.9798864 2024-06-20,01:56:32.000,172,11016217,15605,0,1718848591,13058.222700659993,86.52306549000059,53497.05674472001 2024-06-20,01:56:33.000,172,11016250,15605,0,1718848592,13058.330481619989,86.60765505000018,53497.014822000005 2024-06-20,01:56:34.000,172,11016229,15685,0,1718848593,13058.424789959994,86.63585157000489,53496.9798864 2024-06-20,01:56:35.000,172,11016254,15685,0,1718848594,13058.566252469995,86.75568678000127,53497.02879624001 2024-06-20,01:56:36.000,172,11016280,15925,0,1718848595,13058.727923909995,86.76273591000063,53496.9449508 2024-06-20,01:56:37.000,172,11016262,15205,0,1718848596,13058.889595349996,86.8332272100015,53496.95892504001 2024-06-20,01:56:38.000,172,11016232,15605,0,1718848597,13059.017585239992,86.88257112000429,53496.93796368001 2024-06-20,01:56:39.000,172,11016235,15525,0,1718848598,13059.145575130002,86.92486590000044,53496.88206672 2024-06-20,01:56:40.000,172,11016262,15765,0,1718848599,13059.313982879998,86.98830807000195,53496.88905384001 2024-06-20,01:56:41.000,172,11016228,15885,0,1718848600,13059.509335869989,87.00945546000003,53496.896040960004 2024-06-20,01:56:42.000,172,11016235,15805,0,1718848601,13059.644062069994,87.0799467600009,53496.86110536001 2024-06-20,01:56:43.000,172,11016210,15005,0,1718848602,13059.81246981999,87.10109414999897,53496.86809248001 2024-06-20,01:56:44.000,172,11016244,15645,0,1718848603,13059.97414125999,87.15748719000112,53496.85411824 2024-06-20,01:56:45.000,172,11016236,15805,0,1718848604,13060.129076389996,87.19978197000455,53496.9449508 2024-06-20,01:56:46.000,172,11016243,15685,0,1718848605,13060.358110929992,87.23502762000135,53496.98687352001 2024-06-20,01:56:47.000,172,11016218,15525,0,1718848606,13060.486100820002,87.26322413999878,53496.97289928 2024-06-20,01:56:48.000,172,11016225,15845,0,1718848607,13060.641035949993,87.32666631000029,53496.965912160005 2024-06-20,01:56:49.000,172,11016240,16165,0,1718848608,13060.782498459994,87.36191196000436,53497.04277048 2024-06-20,01:56:50.000,172,11016232,15725,0,1718848609,13060.903752039994,87.4253541299986,53497.07071896 2024-06-20,01:56:51.000,172,11016254,15605,0,1718848610,13061.03174192999,87.43240325999795,53497.09866744 2024-06-20,01:56:52.000,172,11016237,16085,0,1718848611,13061.15973182,87.43945239000459,53497.11264168 2024-06-20,01:56:53.000,172,11016239,15445,0,1718848612,13061.26077647,87.47469804000139,53497.09168032 2024-06-20,01:56:54.000,172,11016281,15605,0,1718848613,13061.375293739991,87.50994368999818,53497.11264168 2024-06-20,01:56:55.000,172,11016159,15965,0,1718848614,13061.496547319992,87.55223847000161,53497.16853864 2024-06-20,01:56:56.000,172,11016160,15485,0,1718848615,13061.577383039992,87.58748411999841,53497.26635832 2024-06-20,01:56:57.000,172,11016234,16005,0,1718848616,13061.617800899992,87.65797541999927,53497.28731968 2024-06-20,01:56:58.000,172,11016187,15925,0,1718848617,13061.745790790003,87.7002702000027,53497.301293920005 2024-06-20,01:56:59.000,172,11016200,16485,0,1718848618,13061.833362819998,87.70731933000206,53497.30828104 2024-06-20,01:57:00.000,172,11016210,16285,0,1718848619,13061.961352709994,87.77781063000293,53497.37116512001 2024-06-20,01:57:01.000,172,11016219,15965,0,1718848620,13061.988297949989,87.77076150000357,53497.37815224 2024-06-20,01:57:02.000,172,11016251,15885,0,1718848621,13062.055661049999,87.82010540999909,53497.37116512001 2024-06-20,01:57:03.000,172,11016208,15845,0,1718848622,13062.11628784,87.84125280000444,53497.45501056 2024-06-20,01:57:04.000,172,11016226,15965,0,1718848623,13062.1567057,87.8483019300038,53497.517894640005 2024-06-20,01:57:05.000,172,11016254,15685,0,1718848624,13062.21733249,87.82010540999909,53497.53186888001 2024-06-20,01:57:06.000,172,11016215,15965,0,1718848625,13062.27122296999,87.84125280000444,53497.52488176 2024-06-20,01:57:07.000,172,11016224,16325,0,1718848626,13062.29816821,87.82715453999845,53497.53186888001 2024-06-20,01:57:08.000,172,11016195,16045,0,1718848627,13062.345322379995,87.85535106000316,53497.55981736001 2024-06-20,01:57:09.000,172,11016257,15805,0,1718848628,13062.385740239995,87.86944932000188,53497.55981736001 2024-06-20,01:57:10.000,172,11016258,15965,0,1718848629,13062.41268547999,87.86944932000188,53497.5737916 2024-06-20,01:57:11.000,172,11016225,15765,0,1718848630,13062.466575959996,87.89059670999995,53497.59475296 2024-06-20,01:57:12.000,172,11016238,15605,0,1718848631,13062.486784889996,87.89764583999931,53497.636675680005 2024-06-20,01:57:13.000,172,11016278,15205,0,1718848632,13062.48004858,87.89764583999931,53497.69257264 2024-06-20,01:57:14.000,172,11016249,15885,0,1718848633,13062.47331226999,87.91174409999803,53497.65763704001 2024-06-20,01:57:15.000,172,11016202,15725,0,1718848634,13062.48004858,87.93994062000274,53497.65064992 2024-06-20,01:57:16.000,172,11016232,16205,0,1718848635,13062.446367029996,87.96108801000082,53497.72052112 2024-06-20,01:57:17.000,172,11016209,16165,0,1718848636,13062.43289440999,87.9963336600049,53497.713534 2024-06-20,01:57:18.000,172,11016198,15285,0,1718848637,13062.358795,88.05272669999977,53497.72750824001 2024-06-20,01:57:19.000,172,11016210,16285,0,1718848638,13062.264486659995,88.07387408999784,53497.77641808001 2024-06-20,01:57:20.000,172,11016207,15525,0,1718848639,13062.203859869995,88.08092322000448,53497.755456720006 2024-06-20,01:57:21.000,172,11016219,15245,0,1718848640,13062.082606289994,88.10207061000256,53497.755456720006 2024-06-20,01:57:22.000,172,11016287,15845,0,1718848641,13062.055661049999,88.12321800000063,53497.804366560005 2024-06-20,01:57:23.000,172,11016217,15245,0,1718848642,13062.015243189999,88.14436538999871,53497.76244384 2024-06-20,01:57:24.000,172,11016236,15885,0,1718848643,13061.893989609998,88.14436538999871,53497.76943096 2024-06-20,01:57:25.000,172,11016203,15365,0,1718848644,13061.860308059993,88.18666017000214,53497.7834052 2024-06-20,01:57:26.000,172,11016171,15645,0,1718848645,13061.846835439988,88.23600407999766,53497.8183408 2024-06-20,01:57:27.000,172,11016255,16125,0,1718848646,13061.739054479993,88.22190581999894,53497.81135368 2024-06-20,01:57:28.000,172,11016227,15205,0,1718848647,13061.739054479993,88.26420060000237,53497.853276400005 2024-06-20,01:57:29.000,172,11016275,16325,0,1718848648,13061.712109239998,88.25010234000365,53497.87423776001 2024-06-20,01:57:30.000,172,11016215,15805,0,1718848649,13061.651482449997,88.25715147000301,53497.84628928001 2024-06-20,01:57:31.000,172,11016235,15125,0,1718848650,13061.664955070002,88.25010234000365,53497.86725064001 2024-06-20,01:57:32.000,172,11016242,16165,0,1718848651,13061.644746140002,88.27829886000109,53497.89519912001 2024-06-20,01:57:33.000,172,11016204,15845,0,1718848652,13061.624537210002,88.24305321000429,53497.86725064001 2024-06-20,01:57:34.000,172,11016231,15805,0,1718848653,13061.651482449997,88.25010234000365,53497.9580832 2024-06-20,01:57:35.000,172,11016226,16125,0,1718848654,13061.638009829992,88.25010234000365,53497.91616048001 2024-06-20,01:57:36.000,172,11016245,15725,0,1718848655,13061.604328280002,88.25715147000301,53497.972057440005 2024-06-20,01:57:37.000,172,11016224,15885,0,1718848656,13061.570646729997,88.25010234000365,53497.97904456 2024-06-20,01:57:38.000,172,11016216,15685,0,1718848657,13061.557174109992,88.26420060000237,53497.98603168 2024-06-20,01:57:39.000,172,11016266,16205,0,1718848658,13061.584119350002,88.24305321000429,53498.01398016001 2024-06-20,01:57:40.000,172,11016234,15725,0,1718848659,13061.550437799997,88.27124973000173,53497.99301880001 2024-06-20,01:57:41.000,172,11016206,15445,0,1718848660,13061.563910420002,88.22190581999894,53498.0279544 2024-06-20,01:57:42.000,172,11016255,16485,0,1718848661,13061.503283630002,88.22190581999894,53498.04192864001 2024-06-20,01:57:43.000,172,11016195,16125,0,1718848662,13061.489811009997,88.25715147000301,53498.10481272 2024-06-20,01:57:44.000,172,11016186,15805,0,1718848663,13061.422447910001,88.2289549499983,53498.10481272 2024-06-20,01:57:45.000,172,11016236,16045,0,1718848664,13061.334875879991,88.17961104000278,53498.1676968 2024-06-20,01:57:46.000,172,11016187,16005,0,1718848665,13061.206885989995,88.20780756000022,53498.15372256 2024-06-20,01:57:47.000,172,11016248,16085,0,1718848666,13061.11257764999,88.20780756000022,53498.14673544 2024-06-20,01:57:48.000,172,11016191,15325,0,1718848667,13060.984587759995,88.2289549499983,53498.188658160005 2024-06-20,01:57:49.000,172,11016211,15805,0,1718848668,13060.836388939999,88.20780756000022,53498.188658160005 2024-06-20,01:57:50.000,172,11016180,15645,0,1718848669,13060.688190119989,88.20780756000022,53498.1676968 2024-06-20,01:57:51.000,172,11016175,15805,0,1718848670,13060.553463919998,88.21485668999958,53498.188658160005 2024-06-20,01:57:52.000,172,11016186,16165,0,1718848671,13060.391792479997,88.20075843000086,53498.188658160005 2024-06-20,01:57:53.000,172,11016170,15445,0,1718848672,13060.230121039996,88.18666017000214,53498.20263240001 2024-06-20,01:57:54.000,172,11016240,15765,0,1718848673,13060.095394839991,88.13731625999935,53498.258529360006 2024-06-20,01:57:55.000,172,11016214,15965,0,1718848674,13060.0010865,88.13731625999935,53498.24455512 2024-06-20,01:57:56.000,172,11016242,15365,0,1718848675,13059.85962399,88.15141451999807,53498.20961952001 2024-06-20,01:57:57.000,172,11016246,16245,0,1718848676,13059.745106719995,88.16551278000406,53498.23058088001 2024-06-20,01:57:58.000,172,11016177,15485,0,1718848677,13059.617116829999,88.1584636500047,53498.237568000004 2024-06-20,01:57:59.000,172,11016275,16205,0,1718848678,13059.475654319998,88.17961104000278,53498.24455512 2024-06-20,01:58:00.000,172,11016250,15805,0,1718848679,13059.347664430003,88.2289549499983,53498.2725036 2024-06-20,01:58:01.000,172,11016213,15485,0,1718848680,13059.206201920002,88.24305321000429,53498.22359376 2024-06-20,01:58:02.000,172,11016252,15725,0,1718848681,13059.091684649997,88.27124973000173,53498.25154224001 2024-06-20,01:58:03.000,172,11016243,15325,0,1718848682,13058.997376309992,88.24305321000429,53498.21660664 2024-06-20,01:58:04.000,172,11016208,15645,0,1718848683,13058.855913799991,88.2923971199998,53498.2725036 2024-06-20,01:58:05.000,172,11016258,16085,0,1718848684,13058.7211876,88.28534799000045,53498.26551648 2024-06-20,01:58:06.000,172,11016262,15485,0,1718848685,13058.63361556999,88.27829886000109,53498.2725036 2024-06-20,01:58:07.000,172,11016225,15965,0,1718848686,13058.51236198999,88.25715147000301,53498.258529360006 2024-06-20,01:58:08.000,172,11016217,15885,0,1718848687,13058.397844719999,88.27829886000109,53498.25154224001 2024-06-20,01:58:09.000,172,11016189,16205,0,1718848688,13058.229436969988,88.23600407999766,53498.20263240001 2024-06-20,01:58:10.000,172,11016222,15685,0,1718848689,13058.114919699998,88.27124973000173,53498.21660664 2024-06-20,01:58:11.000,172,11016278,15805,0,1718848690,13057.980193499992,88.21485668999958,53498.15372256 2024-06-20,01:58:12.000,172,11016181,15725,0,1718848691,13057.885885160002,88.22190581999894,53498.188658160005 2024-06-20,01:58:13.000,172,11016270,16085,0,1718848692,13057.818522059992,88.22190581999894,53498.10481272 2024-06-20,01:58:14.000,172,11016207,15525,0,1718848693,13057.70400479,88.17256191000342,53498.11179984001 2024-06-20,01:58:15.000,172,11016221,16125,0,1718848694,13057.59622382999,88.13026713,53498.07686424 2024-06-20,01:58:16.000,172,11016200,16405,0,1718848695,13057.50191549,88.14436538999871,53498.069877120004 2024-06-20,01:58:17.000,172,11016206,15165,0,1718848696,13057.407607149995,88.13026713,53498.020967280005 2024-06-20,01:58:18.000,172,11016216,15685,0,1718848697,13057.306562499994,88.11616887000127,53498.06289000001 2024-06-20,01:58:19.000,172,11016244,15885,0,1718848698,13057.158363679999,88.08797235000384,53497.98603168 2024-06-20,01:58:20.000,172,11016196,15445,0,1718848699,13057.104473199994,88.11616887000127,53497.96507032001 2024-06-20,01:58:21.000,172,11016213,16045,0,1718848700,13056.989955929988,88.10207061000256,53497.94410896001 2024-06-20,01:58:22.000,172,11016251,16005,0,1718848701,13056.902383899993,88.12321800000063,53497.94410896001 2024-06-20,01:58:23.000,172,11016255,15485,0,1718848702,13056.814811869997,88.11616887000127,53497.88122488 2024-06-20,01:58:24.000,172,11016227,16325,0,1718848703,13056.727239840002,88.11616887000127,53497.83231504 2024-06-20,01:58:25.000,172,11016243,16045,0,1718848704,13056.673349359997,88.14436538999871,53497.902186240004 2024-06-20,01:58:26.000,172,11016213,15565,0,1718848705,13056.565568400001,88.15141451999807,53497.82532792001 2024-06-20,01:58:27.000,172,11016272,16285,0,1718848706,13056.511677919996,88.20075843000086,53497.84628928001 2024-06-20,01:58:28.000,172,11016192,15805,0,1718848707,13056.430842199996,88.26420060000237,53497.804366560005 2024-06-20,01:58:29.000,172,11016212,16205,0,1718848708,13056.32306124,88.28534799000045,53497.804366560005 2024-06-20,01:58:30.000,172,11016253,16245,0,1718848709,13056.25569813999,88.34879016000195,53497.74148248 2024-06-20,01:58:31.000,172,11016191,16405,0,1718848710,13056.17486241999,88.36288842000067,53497.65763704001 2024-06-20,01:58:32.000,172,11016298,15845,0,1718848711,13056.07381776999,88.44747798000026,53497.685585520005 2024-06-20,01:58:33.000,172,11016203,16165,0,1718848712,13056.019927289999,88.43337972000154,53497.636675680005 2024-06-20,01:58:34.000,172,11016166,15565,0,1718848713,13055.97277311999,88.49682189000305,53497.6436628 2024-06-20,01:58:35.000,172,11016223,15525,0,1718848714,13055.945827879994,88.49682189000305,53497.65763704001 2024-06-20,01:58:36.000,172,11016271,16405,0,1718848715,13055.952564189989,88.54616579999856,53497.587765840006 2024-06-20,01:58:37.000,172,11016260,16245,0,1718848716,13055.952564189989,88.58846058000199,53497.55283024 2024-06-20,01:58:38.000,172,11016224,15685,0,1718848717,13055.986245739994,88.60255884000071,53497.55283024 2024-06-20,01:58:39.000,172,11016263,16165,0,1718848718,13056.019927289999,88.64485362000414,53497.53885600001 2024-06-20,01:58:40.000,172,11016262,15885,0,1718848719,13056.04013622,88.70829578999837,53497.51090752001 2024-06-20,01:58:41.000,172,11016240,15805,0,1718848720,13056.05360883999,88.75763970000116,53497.48295904 2024-06-20,01:58:42.000,172,11016216,15885,0,1718848721,13056.06034515,88.77173795999988,53497.49693328 2024-06-20,01:58:43.000,172,11016275,15685,0,1718848722,13056.147917179995,88.81403274000331,53497.46199768001 2024-06-20,01:58:44.000,172,11016230,15925,0,1718848723,13056.15465348999,88.87747491000482,53497.44103632001 2024-06-20,01:58:45.000,172,11016232,16005,0,1718848724,13056.26243445,88.91272056000162,53497.41308784001 2024-06-20,01:58:46.000,172,11016222,15885,0,1718848725,13056.31632492999,88.95501533999777,53497.37815224 2024-06-20,01:58:47.000,172,11016236,15925,0,1718848726,13056.370215409996,89.01845750999928,53497.41308784001 2024-06-20,01:58:48.000,172,11016218,15565,0,1718848727,13056.38368803,89.06075229000271,53497.42706208 2024-06-20,01:58:49.000,172,11016250,15845,0,1718848728,13056.39716064999,89.07485055000143,53497.40610072 2024-06-20,01:58:50.000,172,11016190,15645,0,1718848729,13056.42410589,89.17353836999973,53497.38513936 2024-06-20,01:58:51.000,172,11016222,15725,0,1718848730,13056.48473268,89.18058749999909,53497.44103632001 2024-06-20,01:58:52.000,172,11016209,16165,0,1718848731,13056.498205299991,89.22993141000188,53497.399113600004 2024-06-20,01:58:53.000,172,11016195,16525,0,1718848732,13056.538623159991,89.26517705999868,53497.37815224 2024-06-20,01:58:54.000,172,11016299,16245,0,1718848733,13056.585777330001,89.3427174899989,53497.41308784001 2024-06-20,01:58:55.000,172,11016301,15765,0,1718848734,13056.653140429997,89.3568157500049,53497.42706208 2024-06-20,01:58:56.000,172,11016226,15965,0,1718848735,13056.774394009997,89.41320878999977,53497.4340492 2024-06-20,01:58:57.000,172,11016260,15565,0,1718848736,13056.855229729998,89.44845444000384,53497.5039204 2024-06-20,01:58:58.000,172,11016221,15685,0,1718848737,13056.902383899993,89.51894574000471,53497.44103632001 2024-06-20,01:58:59.000,172,11016251,16165,0,1718848738,13056.996692239998,89.54714226000215,53497.48295904 2024-06-20,01:59:00.000,172,11016290,15805,0,1718848739,13057.043846409993,89.59648616999766,53497.47597192 2024-06-20,01:59:01.000,172,11016217,16325,0,1718848740,13057.111209509989,89.64583008000045,53497.5039204 2024-06-20,01:59:02.000,172,11016256,16285,0,1718848741,13057.225726779994,89.66697746999853,53497.48994616001 2024-06-20,01:59:03.000,172,11016189,15565,0,1718848742,13057.37392559999,89.63173182000173,53497.51090752001 2024-06-20,01:59:04.000,172,11016236,16205,0,1718848743,13057.52212442,89.64583008000045,53497.55981736001 2024-06-20,01:59:05.000,172,11016282,16005,0,1718848744,13057.66358693,89.61058443000366,53497.55283024 2024-06-20,01:59:06.000,172,11016270,16245,0,1718848745,13057.852203609997,89.64583008000045,53497.62270144 2024-06-20,01:59:07.000,172,11016217,15765,0,1718848746,13057.986929810002,89.63878095000109,53497.65763704001 2024-06-20,01:59:08.000,172,11016173,16125,0,1718848747,13058.189019109988,89.66697746999853,53497.62968856001 2024-06-20,01:59:09.000,172,11016248,15965,0,1718848748,13058.269854829989,89.61763356000301,53497.713534 2024-06-20,01:59:10.000,172,11016195,15565,0,1718848749,13058.45173519999,89.6035353000043,53497.79737944001 2024-06-20,01:59:11.000,172,11016174,15925,0,1718848750,13058.61340663999,89.59648616999766,53497.755456720006 2024-06-20,01:59:12.000,172,11016196,16125,0,1718848751,13058.75486914999,89.57533877999958,53497.77641808001 2024-06-20,01:59:13.000,172,11016203,16005,0,1718848752,13058.936749519991,89.54714226000215,53497.7834052 2024-06-20,01:59:14.000,172,11016291,15925,0,1718848753,13059.105157270002,89.54009313000279,53497.81135368 2024-06-20,01:59:15.000,172,11016209,16205,0,1718848754,13059.273565019997,89.48370009000064,53497.93712184 2024-06-20,01:59:16.000,172,11016306,15845,0,1718848755,13059.448709079988,89.44140531000448,53498.04192864001 2024-06-20,01:59:17.000,172,11016193,15765,0,1718848756,13059.549753729989,89.43435617999785,53498.06289000001 2024-06-20,01:59:18.000,172,11016221,15845,0,1718848757,13059.63058944999,89.4555035700032,53498.13276120001 2024-06-20,01:59:19.000,172,11016248,16205,0,1718848758,13059.71816148,89.47665096000128,53498.237568000004 2024-06-20,01:59:20.000,172,11016200,16165,0,1718848759,13059.85962399,89.46960183000192,53498.25154224001 2024-06-20,01:59:21.000,172,11016207,15765,0,1718848760,13059.94045971,89.48370009000064,53498.27949072001 2024-06-20,01:59:22.000,172,11016225,15365,0,1718848761,13060.007822809996,89.49074922,53498.3423748 2024-06-20,01:59:23.000,172,11016174,15765,0,1718848762,13060.075185909991,89.52599487000407,53498.3423748 2024-06-20,01:59:24.000,172,11016263,16085,0,1718848763,13060.088658529996,89.52599487000407,53498.41923312001 2024-06-20,01:59:25.000,172,11016195,15485,0,1718848764,13060.169494249996,89.5541913900015,53498.43320736 2024-06-20,01:59:26.000,172,11016208,15565,0,1718848765,13060.169494249996,89.56828965000022,53498.524039920005 2024-06-20,01:59:27.000,172,11016246,15925,0,1718848766,13060.169494249996,89.6035353000043,53498.538014159996 2024-06-20,01:59:28.000,172,11016237,15805,0,1718848767,13060.149285319996,89.58238790999894,53498.54500128001 2024-06-20,01:59:29.000,172,11016236,16165,0,1718848768,13060.196439489991,89.63173182000173,53498.56596264001 2024-06-20,01:59:30.000,172,11016199,15725,0,1718848769,13060.230121039996,89.62468269000237,53498.61487248001 2024-06-20,01:59:31.000,172,11016179,15925,0,1718848770,13060.324429380002,89.63878095000109,53498.67775656 2024-06-20,01:59:32.000,172,11016208,15725,0,1718848771,13060.324429380002,89.63878095000109,53498.6567952 2024-06-20,01:59:33.000,172,11016284,16485,0,1718848772,13060.371583549997,89.61763356000301,53498.69871792 2024-06-20,01:59:34.000,172,11016240,15845,0,1718848773,13060.438946649992,89.63173182000173,53498.740640640004 2024-06-20,01:59:35.000,172,11016262,15965,0,1718848774,13060.499573439993,89.61763356000301,53498.77557624 2024-06-20,01:59:36.000,172,11016217,16005,0,1718848775,13060.539991299993,89.61058443000366,53498.83846032 2024-06-20,01:59:37.000,172,11016203,16125,0,1718848776,13060.593881779998,89.63878095000109,53498.82448608 2024-06-20,01:59:38.000,172,11016225,15685,0,1718848777,13060.573672849998,89.5894370399983,53498.90134440001 2024-06-20,01:59:39.000,172,11016282,15685,0,1718848778,13060.634299639998,89.59648616999766,53498.95724136 2024-06-20,01:59:40.000,172,11016283,15805,0,1718848779,13060.614090709998,89.61763356000301,53498.94326712 2024-06-20,01:59:41.000,172,11016186,15165,0,1718848780,13060.654508569998,89.63173182000173,53499.027112560005 2024-06-20,01:59:42.000,172,11016258,16085,0,1718848781,13060.654508569998,89.62468269000237,53499.03409968 2024-06-20,01:59:43.000,172,11016200,15725,0,1718848782,13060.614090709998,89.65992833999917,53499.05506104 2024-06-20,01:59:44.000,172,11016273,16085,0,1718848783,13060.573672849998,89.65992833999917,53499.076022400004 2024-06-20,01:59:45.000,172,11016240,16405,0,1718848784,13060.560200229993,89.70927225000196,53499.15288072 2024-06-20,01:59:46.000,172,11016273,15925,0,1718848785,13060.492837129997,89.71632138000132,53499.20179056 2024-06-20,01:59:47.000,172,11016265,16005,0,1718848786,13060.432210339997,89.75156702999811,53499.21576480001 2024-06-20,01:59:48.000,172,11016220,15725,0,1718848787,13060.378319859992,89.77271442000347,53499.20179056 2024-06-20,01:59:49.000,172,11016235,15725,0,1718848788,13060.324429380002,89.82205832999898,53499.20179056 2024-06-20,01:59:50.000,172,11016207,15805,0,1718848789,13060.257066279992,89.82910745999834,53499.208777679996 2024-06-20,01:59:51.000,172,11016184,16085,0,1718848790,13060.182966870001,89.84320572000433,53499.27166176 2024-06-20,01:59:52.000,172,11016240,16165,0,1718848791,13060.12234008,89.87140224000177,53499.2507004 2024-06-20,01:59:53.000,172,11016182,15605,0,1718848792,13060.048240669996,89.87845137000113,53499.22973904 2024-06-20,01:59:54.000,172,11016194,15845,0,1718848793,13059.97414125999,89.90664788999857,53499.243713280004 2024-06-20,01:59:55.000,172,11016228,16205,0,1718848794,13059.906778159995,89.89959875999921,53499.264674640006 2024-06-20,01:59:56.000,172,11016225,15485,0,1718848795,13059.87309660999,89.90664788999857,53499.29262312 2024-06-20,01:59:57.000,172,11016171,16005,0,1718848796,13059.825942439995,89.92779528000392,53499.30659736001 2024-06-20,01:59:58.000,172,11016215,16125,0,1718848797,13059.77205195999,89.88550050000049,53499.29262312 2024-06-20,01:59:59.000,172,11016295,15925,0,1718848798,13059.73837041,89.91369701999793,53499.32755872 2024-06-20,02:00:00.000,172,11016182,15965,0,1718848799,13059.73837041,89.87845137000113,53499.32755872 2024-06-20,02:00:01.000,172,11016247,16125,0,1718848800,13059.73163409999,89.90664788999857,53499.33454584001 2024-06-20,02:00:02.000,172,11016201,16005,0,1718848801,13059.71816148,89.85730398000305,53499.3904428 2024-06-20,02:00:03.000,172,11016202,15645,0,1718848802,13059.67774362,89.89959875999921,53499.39742992 2024-06-20,02:00:04.000,172,11016255,16245,0,1718848803,13059.704688859994,89.92779528000392,53499.3904428 2024-06-20,02:00:05.000,172,11016247,15845,0,1718848804,13059.745106719995,89.88550050000049,53499.411404160004 2024-06-20,02:00:06.000,172,11016303,16045,0,1718848805,13059.73163409999,89.87140224000177,53499.3904428 2024-06-20,02:00:07.000,172,11016259,16325,0,1718848806,13059.765315649995,89.84320572000433,53499.460314 2024-06-20,02:00:08.000,172,11016210,15965,0,1718848807,13059.785524579995,89.87140224000177,53499.481275360005 2024-06-20,02:00:09.000,172,11016267,16125,0,1718848808,13059.79226088999,89.88550050000049,53499.47428824001 2024-06-20,02:00:10.000,172,11016260,15805,0,1718848809,13059.79226088999,89.92074615000456,53499.55813368 2024-06-20,02:00:11.000,172,11016200,15885,0,1718848810,13059.785524579995,89.94189354000264,53499.50922384 2024-06-20,02:00:12.000,172,11016226,15765,0,1718848811,13059.765315649995,89.9841883199988,53499.481275360005 2024-06-20,02:00:13.000,172,11016203,16085,0,1718848812,13059.67100730999,89.97713918999943,53499.50922384 2024-06-20,02:00:14.000,172,11016224,15485,0,1718848813,13059.65079837999,90.05467961999966,53499.47428824001 2024-06-20,02:00:15.000,172,11016241,16045,0,1718848814,13059.603644209994,90.0476304900003,53499.51621096 2024-06-20,02:00:16.000,172,11016211,15885,0,1718848815,13059.590171589989,90.11107266000181,53499.530185200005 2024-06-20,02:00:17.000,172,11016209,15805,0,1718848816,13059.576698969999,90.13926917999925,53499.600056400006 2024-06-20,02:00:18.000,172,11016234,15485,0,1718848817,13059.509335869989,90.17451483000332,53499.62101776001 2024-06-20,02:00:19.000,172,11016234,15605,0,1718848818,13059.502599559994,90.22385873999883,53499.60704352 2024-06-20,02:00:20.000,172,11016261,16085,0,1718848819,13059.522808489994,90.23795700000483,53499.59306928001 2024-06-20,02:00:21.000,172,11016180,16005,0,1718848820,13059.468918009989,90.32254656000441,53499.59306928001 2024-06-20,02:00:22.000,172,11016245,16165,0,1718848821,13059.495863249998,90.32959569000377,53499.600056400006 2024-06-20,02:00:23.000,172,11016262,15805,0,1718848822,13059.502599559994,90.393037859998,53499.66992760001 2024-06-20,02:00:24.000,172,11016200,16165,0,1718848823,13059.529544799989,90.407136120004,53499.634992 2024-06-20,02:00:25.000,172,11016250,15765,0,1718848824,13059.549753729989,90.4423817700008,53499.64197912001 2024-06-20,02:00:26.000,172,11016300,16485,0,1718848825,13059.569962659989,90.46352915999887,53499.648966240005 2024-06-20,02:00:27.000,172,11016262,15645,0,1718848826,13059.549753729989,90.52697133000038,53499.66992760001 2024-06-20,02:00:28.000,172,11016274,15805,0,1718848827,13059.603644209994,90.57631524000317,53499.67691472 2024-06-20,02:00:29.000,172,11016193,15485,0,1718848828,13059.61038051999,90.58336437000253,53499.62800488 2024-06-20,02:00:30.000,172,11016278,15765,0,1718848829,13059.657534689999,90.61156088999996,53499.66992760001 2024-06-20,02:00:31.000,172,11016266,15765,0,1718848830,13059.69121623999,90.63270827999804,53499.68390184 2024-06-20,02:00:32.000,172,11016263,16045,0,1718848831,13059.745106719995,90.63975741000468,53499.68390184 2024-06-20,02:00:33.000,172,11016219,16325,0,1718848832,13059.785524579995,90.64680654000404,53499.71883744001 2024-06-20,02:00:34.000,172,11016236,16085,0,1718848833,13059.81920613,90.71024870999827,53499.69088896001 2024-06-20,02:00:35.000,172,11016233,16285,0,1718848834,13059.846151369995,90.73139610000362,53499.78172152 2024-06-20,02:00:36.000,172,11016259,16605,0,1718848835,13059.825942439995,90.78074000999914,53499.67691472 2024-06-20,02:00:37.000,172,11016262,16445,0,1718848836,13059.83941506,90.83713305000128,53499.697876080005 2024-06-20,02:00:38.000,172,11016230,15925,0,1718848837,13059.87309660999,90.84418218000064,53499.7048632 2024-06-20,02:00:39.000,172,11016246,16205,0,1718848838,13059.92025078,90.85828043999936,53499.73281168 2024-06-20,02:00:40.000,172,11016293,16605,0,1718848839,13059.95393232999,90.87942783000472,53499.71883744001 2024-06-20,02:00:41.000,172,11016243,16285,0,1718848840,13059.97414125999,90.85828043999936,53499.746785920004 2024-06-20,02:00:42.000,172,11016238,16165,0,1718848841,13060.03476804999,90.90762435000215,53499.75377304 2024-06-20,02:00:43.000,172,11016284,16045,0,1718848842,13060.075185909991,90.87237869999808,53499.767747280006 2024-06-20,02:00:44.000,172,11016258,16525,0,1718848843,13060.142549010001,90.92877174000023,53499.71883744001 2024-06-20,02:00:45.000,172,11016165,16045,0,1718848844,13060.176230559991,90.93582086999959,53499.76076016001 2024-06-20,02:00:46.000,172,11016239,16485,0,1718848845,13060.176230559991,90.98516478000238,53499.746785920004 2024-06-20,02:00:47.000,172,11016252,16645,0,1718848846,13060.169494249996,91.04155782000453,53499.767747280006 2024-06-20,02:00:48.000,172,11016298,16205,0,1718848847,13060.223384730001,91.08385260000068,53499.78172152 2024-06-20,02:00:49.000,172,11016202,16165,0,1718848848,13060.250329969997,91.18254041999899,53499.78172152 2024-06-20,02:00:50.000,172,11016237,16325,0,1718848849,13060.290747829997,91.23893346000114,53499.80967000001 2024-06-20,02:00:51.000,172,11016275,16325,0,1718848850,13060.364847240002,91.28827737000393,53499.7747344 2024-06-20,02:00:52.000,172,11016257,16645,0,1718848851,13060.412001409997,91.35171953999816,53499.78172152 2024-06-20,02:00:53.000,172,11016269,16125,0,1718848852,13060.513046059998,91.38696519000223,53499.83063136 2024-06-20,02:00:54.000,172,11016255,16125,0,1718848853,13060.539991299993,91.44335823000438,53499.8446056 2024-06-20,02:00:55.000,172,11016241,16725,0,1718848854,13060.607354399988,91.51384952999797,53499.89351544 2024-06-20,02:00:56.000,172,11016227,16645,0,1718848855,13060.708399049989,91.61958648000291,53499.865566960005 2024-06-20,02:00:57.000,172,11016277,16525,0,1718848856,13060.715135359998,91.69007778000378,53499.935438160006 2024-06-20,02:00:58.000,172,11016249,16045,0,1718848857,13060.775762149999,91.76056908000464,53499.935438160006 2024-06-20,02:00:59.000,172,11016261,16605,0,1718848858,13060.843125249994,91.83106037999823,53499.95639952001 2024-06-20,02:01:00.000,172,11016287,16605,0,1718848859,13060.856597869999,91.9015516799991,53499.92845104001 2024-06-20,02:01:01.000,172,11016207,16005,0,1718848860,13060.903752039994,91.98614123999869,53499.92845104001 2024-06-20,02:01:02.000,172,11016243,16325,0,1718848861,13060.97111513999,92.04253428000084,53499.9494124 2024-06-20,02:01:03.000,172,11016270,16285,0,1718848862,13061.03847824,92.1130255800017,53499.984348000005 2024-06-20,02:01:04.000,172,11016229,16485,0,1718848863,13061.105841339995,92.1482712299985,53499.99832224 2024-06-20,02:01:05.000,172,11016232,16285,0,1718848864,13061.17994075,92.20466427000065,53500.0192836 2024-06-20,02:01:06.000,172,11016231,16405,0,1718848865,13061.21362229999,92.23990992000472,53500.02627072001 2024-06-20,02:01:07.000,172,11016255,16285,0,1718848866,13061.267512779996,92.28220470000088,53500.06120632 2024-06-20,02:01:08.000,172,11016239,16005,0,1718848867,13061.348348499996,92.30335208999895,53500.09614192001 2024-06-20,02:01:09.000,172,11016236,16085,0,1718848868,13061.408975289996,92.34564687000238,53500.14505176001 2024-06-20,02:01:10.000,172,11016276,16405,0,1718848869,13061.476338389992,92.3949907799979,53500.103129040006 2024-06-20,02:01:11.000,172,11016241,16365,0,1718848870,13061.543701490002,92.4584329499994,53500.152038880005 2024-06-20,02:01:12.000,172,11016245,16125,0,1718848871,13061.584119350002,92.4584329499994,53500.103129040006 2024-06-20,02:01:13.000,172,11016244,16365,0,1718848872,13061.624537210002,92.49367860000348,53500.11011616 2024-06-20,02:01:14.000,172,11016202,15965,0,1718848873,13061.685164000002,92.54302250999899,53500.13107752 2024-06-20,02:01:15.000,172,11016235,16525,0,1718848874,13061.712109239998,92.57826816000306,53500.18697448 2024-06-20,02:01:16.000,172,11016194,16245,0,1718848875,13061.759263409993,92.6064646800005,53500.23588432 2024-06-20,02:01:17.000,172,11016260,16805,0,1718848876,13061.792944959998,92.58531729000242,53500.26383280001 2024-06-20,02:01:18.000,172,11016224,16365,0,1718848877,13061.765999720003,92.57826816000306,53500.26383280001 2024-06-20,02:01:19.000,172,11016186,16085,0,1718848878,13061.819890199993,92.61351380999986,53500.30575552 2024-06-20,02:01:20.000,172,11016253,16325,0,1718848879,13061.826626509988,92.59941555000114,53500.29178128001 2024-06-20,02:01:21.000,172,11016249,15925,0,1718848880,13061.887253299989,92.59941555000114,53500.36165248001 2024-06-20,02:01:22.000,172,11016260,16685,0,1718848881,13061.934407469998,92.54302250999899,53500.319729760005 2024-06-20,02:01:23.000,172,11016258,16165,0,1718848882,13061.988297949989,92.52892425000027,53500.333704 2024-06-20,02:01:24.000,172,11016202,16125,0,1718848883,13062.001770569994,92.56416990000434,53500.382613839996 2024-06-20,02:01:25.000,172,11016244,16805,0,1718848884,13062.10955152999,92.5077768600022,53500.38960096001 2024-06-20,02:01:26.000,172,11016243,16445,0,1718848885,13062.17691463,92.53597337999963,53500.36165248001 2024-06-20,02:01:27.000,172,11016250,15925,0,1718848886,13062.23754142,92.50072773000284,53500.4035752 2024-06-20,02:01:28.000,172,11016232,15965,0,1718848887,13062.304904519995,92.55007163999835,53500.41056232001 2024-06-20,02:01:29.000,172,11016190,16245,0,1718848888,13062.385740239995,92.57826816000306,53500.39658808 2024-06-20,02:01:30.000,172,11016231,16925,0,1718848889,13062.45983965,92.59236642000178,53500.4734464 2024-06-20,02:01:31.000,172,11016249,16485,0,1718848890,13062.486784889996,92.59236642000178,53500.51536912 2024-06-20,02:01:32.000,172,11016232,15965,0,1718848891,13062.486784889996,92.6064646800005,53500.51536912 2024-06-20,02:01:33.000,172,11016197,15925,0,1718848892,13062.50025751,92.66285772000265,53500.52235624 2024-06-20,02:01:34.000,172,11016141,16285,0,1718848893,13062.527202749996,92.68400511000073,53500.606201680006 2024-06-20,02:01:35.000,172,11016229,16365,0,1718848894,13062.493521199991,92.7192507600048,53500.64812440001 2024-06-20,02:01:36.000,172,11016235,16645,0,1718848895,13062.506993819996,92.73334902000352,53500.704021360005 2024-06-20,02:01:37.000,172,11016260,15965,0,1718848896,13062.48004858,92.78974205999839,53500.704021360005 2024-06-20,02:01:38.000,172,11016291,16125,0,1718848897,13062.45983965,92.76859467000031,53500.76690544001 2024-06-20,02:01:39.000,172,11016255,15165,0,1718848898,13062.506993819996,92.78269292999903,53500.85075088 2024-06-20,02:01:40.000,172,11016242,16045,0,1718848899,13062.466575959996,92.78974205999839,53500.89267360001 2024-06-20,02:01:41.000,172,11016268,15445,0,1718848900,13062.47331226999,92.83203684000182,53500.93459632001 2024-06-20,02:01:42.000,172,11016234,16125,0,1718848901,13062.513730129991,92.86728248999862,53500.97651904 2024-06-20,02:01:43.000,172,11016292,16525,0,1718848902,13062.493521199991,92.84613510000054,53501.04639024 2024-06-20,02:01:44.000,172,11016253,16205,0,1718848903,13062.493521199991,92.86023335999926,53501.03241600001 2024-06-20,02:01:45.000,172,11016275,16005,0,1718848904,13062.493521199991,92.82498771000246,53501.08132584001 2024-06-20,02:01:46.000,172,11016275,16485,0,1718848905,13062.486784889996,92.86023335999926,53501.11626144 2024-06-20,02:01:47.000,172,11016263,15805,0,1718848906,13062.48004858,92.88842988000397,53501.15119704001 2024-06-20,02:01:48.000,172,11016211,15685,0,1718848907,13062.527202749996,92.88842988000397,53501.14420992 2024-06-20,02:01:49.000,172,11016207,15765,0,1718848908,13062.506993819996,92.90252814000269,53501.15119704001 2024-06-20,02:01:50.000,172,11016272,15845,0,1718848909,13062.513730129991,92.90252814000269,53501.14420992 2024-06-20,02:01:51.000,172,11016257,16045,0,1718848910,13062.5608843,92.9518720499982,53501.16517128 2024-06-20,02:01:52.000,172,11016273,16365,0,1718848911,13062.554147989991,92.97301944000355,53501.23504248 2024-06-20,02:01:53.000,172,11016272,15725,0,1718848912,13062.594565849991,92.98711770000227,53501.26299096 2024-06-20,02:01:54.000,172,11016189,15765,0,1718848913,13062.614774779991,92.94482291999884,53501.33984928 2024-06-20,02:01:55.000,172,11016236,16325,0,1718848914,13062.628247399996,92.98006857000291,53501.33286216 2024-06-20,02:01:56.000,172,11016234,15845,0,1718848915,13062.628247399996,92.9659703100042,53501.31888792001 2024-06-20,02:01:57.000,172,11016262,16245,0,1718848916,13062.628247399996,93.02236334999907,53501.36081064 2024-06-20,02:01:58.000,172,11016228,15525,0,1718848917,13062.661928950001,93.04351074000442,53501.35382352 2024-06-20,02:01:59.000,172,11016272,16285,0,1718848918,13062.621511090001,93.05055987000378,53501.444656080006 2024-06-20,02:02:00.000,172,11016245,16445,0,1718848919,13062.608038469996,93.12105117000465,53501.47959168 2024-06-20,02:02:01.000,172,11016270,16205,0,1718848920,13062.614774779991,93.14924769000208,53501.5215144 2024-06-20,02:02:02.000,172,11016273,15325,0,1718848921,13062.5608843,93.19154246999824,53501.55645 2024-06-20,02:02:03.000,172,11016245,16205,0,1718848922,13062.587829539996,93.24088638000103,53501.58439848001 2024-06-20,02:02:04.000,172,11016245,16125,0,1718848923,13062.608038469996,93.2126898600036,53501.6263212 2024-06-20,02:02:05.000,172,11016246,16005,0,1718848924,13062.601302160001,93.22678812000231,53501.661256800006 2024-06-20,02:02:06.000,172,11016241,15885,0,1718848925,13062.574356919991,93.24088638000103,53501.75208936001 2024-06-20,02:02:07.000,172,11016280,15805,0,1718848926,13062.587829539996,93.2620337699991,53501.6961924 2024-06-20,02:02:08.000,172,11016256,15805,0,1718848927,13062.581093230001,93.30432855000254,53501.7660636 2024-06-20,02:02:09.000,172,11016200,16045,0,1718848928,13062.581093230001,93.3113776800019,53501.88484464 2024-06-20,02:02:10.000,172,11016274,15565,0,1718848929,13062.547411679996,93.33252506999997,53501.86388328 2024-06-20,02:02:11.000,172,11016239,15605,0,1718848930,13062.54067537,93.32547594000062,53501.91279312 2024-06-20,02:02:12.000,172,11016282,15965,0,1718848931,13062.45983965,93.34662332999869,53501.91978024001 2024-06-20,02:02:13.000,172,11016235,16125,0,1718848932,13062.426158099996,93.33252506999997,53501.89881888001 2024-06-20,02:02:14.000,172,11016243,15605,0,1718848933,13062.385740239995,93.3748198500034,53501.947728720006 2024-06-20,02:02:15.000,172,11016209,16005,0,1718848934,13062.29816821,93.4100655000002,53501.95471584 2024-06-20,02:02:16.000,172,11016222,15685,0,1718848935,13062.21733249,93.43121288999828,53501.975677200004 2024-06-20,02:02:17.000,172,11016246,15445,0,1718848936,13062.123024149994,93.46645854000235,53502.05952264 2024-06-20,02:02:18.000,172,11016249,15645,0,1718848937,13062.075869979999,93.46645854000235,53502.10144536 2024-06-20,02:02:19.000,172,11016247,15725,0,1718848938,13062.001770569994,93.45940941000299,53502.03157416 2024-06-20,02:02:20.000,172,11016253,15765,0,1718848939,13061.914198539998,93.46645854000235,53502.06650976001 2024-06-20,02:02:21.000,172,11016247,15445,0,1718848940,13061.840099129993,93.45236028000363,53502.10144536 2024-06-20,02:02:22.000,172,11016260,15925,0,1718848941,13061.806417579988,93.45940941000299,53502.080484 2024-06-20,02:02:23.000,172,11016253,15245,0,1718848942,13061.765999720003,93.48760593000043,53502.05952264 2024-06-20,02:02:24.000,172,11016253,15685,0,1718848943,13061.725581860002,93.48760593000043,53502.06650976001 2024-06-20,02:02:25.000,172,11016228,15725,0,1718848944,13061.718845549993,93.52990071000386,53502.12939384 2024-06-20,02:02:26.000,172,11016265,15565,0,1718848945,13061.718845549993,93.53694984000322,53502.143368080004 2024-06-20,02:02:27.000,172,11016266,15965,0,1718848946,13061.664955070002,93.49465505999979,53502.12939384 2024-06-20,02:02:28.000,172,11016264,15765,0,1718848947,13061.638009829992,93.5087533199985,53502.10843248001 2024-06-20,02:02:29.000,172,11016236,15645,0,1718848948,13061.604328280002,93.47350767000171,53502.115419600006 2024-06-20,02:02:30.000,172,11016217,15565,0,1718848949,13061.590855659997,93.51580244999786,53502.12240672 2024-06-20,02:02:31.000,172,11016231,16165,0,1718848950,13061.523492560002,93.5087533199985,53502.164329440006 2024-06-20,02:02:32.000,172,11016234,15685,0,1718848951,13061.456129459992,93.53694984000322,53502.19926504 2024-06-20,02:02:33.000,172,11016208,15525,0,1718848952,13061.348348499996,93.55104810000194,53502.1503552 2024-06-20,02:02:34.000,172,11016247,15685,0,1718848953,13061.294458019991,93.57219549000001,53502.19227792 2024-06-20,02:02:35.000,172,11016225,15525,0,1718848954,13061.186677059995,93.58629374999873,53502.17830368 2024-06-20,02:02:36.000,172,11016236,15845,0,1718848955,13061.11931396,93.61449027000344,53502.1503552 2024-06-20,02:02:37.000,172,11016196,15685,0,1718848956,13061.085632409995,93.64973592000024,53502.17131656 2024-06-20,02:02:38.000,172,11016253,15405,0,1718848957,13060.984587759995,93.67088330999832,53502.115419600006 2024-06-20,02:02:39.000,172,11016278,15925,0,1718848958,13060.87007048999,93.72727635000047,53502.10843248001 2024-06-20,02:02:40.000,172,11016257,15525,0,1718848959,13060.876806799999,93.74137460999918,53502.115419600006 2024-06-20,02:02:41.000,172,11016235,15485,0,1718848960,13060.822916319994,93.71317809000175,53502.045548400005 2024-06-20,02:02:42.000,172,11016221,15885,0,1718848961,13060.802707389994,93.74137460999918,53502.05952264 2024-06-20,02:02:43.000,172,11016254,15405,0,1718848962,13060.84986155999,93.7695711300039,53502.12240672 2024-06-20,02:02:44.000,172,11016265,15965,0,1718848963,13060.89701573,93.77662026000326,53502.06650976001 2024-06-20,02:02:45.000,172,11016245,15565,0,1718848964,13060.91722466,93.7695711300039,53502.05253552 2024-06-20,02:02:46.000,172,11016250,15765,0,1718848965,13060.984587759995,93.77662026000326,53501.996638560006 2024-06-20,02:02:47.000,172,11016246,15165,0,1718848966,13060.984587759995,93.84006243000476,53502.03856128001 2024-06-20,02:02:48.000,172,11016271,15325,0,1718848967,13061.01153299999,93.77662026000326,53501.975677200004 2024-06-20,02:02:49.000,172,11016244,15165,0,1718848968,13061.03174192999,93.79776765000133,53501.926767360004 2024-06-20,02:02:50.000,172,11016256,15405,0,1718848969,13061.045214549995,93.81891503999941,53501.96869008001 2024-06-20,02:02:51.000,172,11016211,15965,0,1718848970,13061.07215978999,93.82596416999877,53501.96170296 2024-06-20,02:02:52.000,172,11016242,15605,0,1718848971,13061.0788961,93.81891503999941,53501.95471584 2024-06-20,02:02:53.000,172,11016241,15405,0,1718848972,13061.0788961,93.88940634000028,53502.0106128 2024-06-20,02:02:54.000,172,11016221,15485,0,1718848973,13061.11931396,93.88940634000028,53502.00362568 2024-06-20,02:02:55.000,172,11016195,15765,0,1718848974,13061.15973182,93.93875025000307,53502.01759992001 2024-06-20,02:02:56.000,172,11016259,15165,0,1718848975,13061.166468129995,93.95284851000179,53501.98965144001 2024-06-20,02:02:57.000,172,11016228,15485,0,1718848976,13061.146259199995,94.02333981000265,53502.0106128 2024-06-20,02:02:58.000,172,11016250,15645,0,1718848977,13061.15973182,94.06563458999881,53502.00362568 2024-06-20,02:02:59.000,172,11016212,15885,0,1718848978,13061.13278657999,94.10792937000224,53501.96869008001 2024-06-20,02:03:00.000,172,11016271,15365,0,1718848979,13061.17320443999,94.16432241000439,53501.93375448 2024-06-20,02:03:01.000,172,11016180,15525,0,1718848980,13061.21362229999,94.24891197000397,53501.98266432 2024-06-20,02:03:02.000,172,11016262,15125,0,1718848981,13061.23383122999,94.27005936000205,53502.07349688 2024-06-20,02:03:03.000,172,11016245,15765,0,1718848982,13061.287721709996,94.31940327000484,53502.07349688 2024-06-20,02:03:04.000,172,11016198,15125,0,1718848983,13061.32140326,94.34055066000292,53502.10144536 2024-06-20,02:03:05.000,172,11016227,15005,0,1718848984,13061.368557429996,94.37579630999971,53502.08747112001 2024-06-20,02:03:06.000,172,11016212,15165,0,1718848985,13061.388766359996,94.40399283000443,53502.12939384 2024-06-20,02:03:07.000,172,11016196,15285,0,1718848986,13061.388766359996,94.41104196000379,53502.143368080004 2024-06-20,02:03:08.000,172,11016211,15245,0,1718848987,13061.395502669991,94.41809109000314,53502.17131656 2024-06-20,02:03:09.000,172,11016235,15885,0,1718848988,13061.422447910001,94.43923848000122,53502.164329440006 2024-06-20,02:03:10.000,172,11016226,15685,0,1718848989,13061.395502669991,94.43218935000186,53502.17131656 2024-06-20,02:03:11.000,172,11016214,15285,0,1718848990,13061.382030050001,94.43218935000186,53502.15734232001 2024-06-20,02:03:12.000,172,11016244,15605,0,1718848991,13061.395502669991,94.4251402200025,53502.17830368 2024-06-20,02:03:13.000,172,11016226,15645,0,1718848992,13061.382030050001,94.4251402200025,53502.13638096001 2024-06-20,02:03:14.000,172,11016217,15925,0,1718848993,13061.402238980001,94.44628761000058,53502.1503552 2024-06-20,02:03:15.000,172,11016235,15565,0,1718848994,13061.388766359996,94.4251402200025,53502.13638096001 2024-06-20,02:03:16.000,172,11016260,15525,0,1718848995,13061.375293739991,94.43923848000122,53502.12240672 2024-06-20,02:03:17.000,172,11016180,15125,0,1718848996,13061.361821120001,94.4251402200025,53502.12240672 2024-06-20,02:03:18.000,172,11016162,15165,0,1718848997,13061.355084809991,94.43218935000186,53502.094458240004 2024-06-20,02:03:19.000,172,11016268,15565,0,1718848998,13061.294458019991,94.43218935000186,53502.094458240004 2024-06-20,02:03:20.000,172,11016253,15325,0,1718848999,13061.32140326,94.4603858699993,53502.080484 2024-06-20,02:03:21.000,172,11016228,15165,0,1718849000,13061.287721709996,94.4603858699993,53502.164329440006 2024-06-20,02:03:22.000,172,11016277,15125,0,1718849001,13061.25404015999,94.4603858699993,53502.094458240004 2024-06-20,02:03:23.000,172,11016228,15245,0,1718849002,13061.2809854,94.49563152000337,53502.10843248001 2024-06-20,02:03:24.000,172,11016200,15085,0,1718849003,13061.287721709996,94.51677891000145,53502.08747112001 2024-06-20,02:03:25.000,172,11016255,15325,0,1718849004,13061.274249089991,94.51677891000145,53502.080484 2024-06-20,02:03:26.000,172,11016220,15165,0,1718849005,13061.294458019991,94.53792629999953,53502.02458704 2024-06-20,02:03:27.000,172,11016201,15525,0,1718849006,13061.328139569996,94.53792629999953,53502.12240672 2024-06-20,02:03:28.000,172,11016273,15325,0,1718849007,13061.32140326,94.53087717000017,53502.06650976001 2024-06-20,02:03:29.000,172,11016278,15045,0,1718849008,13061.34161219,94.53087717000017,53502.05253552 2024-06-20,02:03:30.000,172,11016226,14805,0,1718849009,13061.30119433,94.53792629999953,53502.045548400005 2024-06-20,02:03:31.000,172,11016258,15085,0,1718849010,13061.32140326,94.53792629999953,53502.05952264 2024-06-20,02:03:32.000,172,11016224,15365,0,1718849011,13061.274249089991,94.45333673999994,53502.05952264 2024-06-20,02:03:33.000,172,11016254,15285,0,1718849012,13061.307930639996,94.44628761000058,53502.045548400005 2024-06-20,02:03:34.000,172,11016286,15005,0,1718849013,13061.334875879991,94.41809109000314,53502.05952264 2024-06-20,02:03:35.000,172,11016200,15485,0,1718849014,13061.375293739991,94.4251402200025,53502.05952264 2024-06-20,02:03:36.000,172,11016226,14725,0,1718849015,13061.368557429996,94.38284543999907,53502.06650976001 2024-06-20,02:03:37.000,172,11016159,15325,0,1718849016,13061.355084809991,94.38284543999907,53502.080484 2024-06-20,02:03:38.000,172,11016210,15325,0,1718849017,13061.395502669991,94.33350153000356,53502.05952264 2024-06-20,02:03:39.000,172,11016242,15525,0,1718849018,13061.361821120001,94.31940327000484,53502.05952264 2024-06-20,02:03:40.000,172,11016188,15445,0,1718849019,13061.415711599991,94.31940327000484,53502.05253552 2024-06-20,02:03:41.000,172,11016214,15485,0,1718849020,13061.402238980001,94.34055066000292,53502.10144536 2024-06-20,02:03:42.000,172,11016189,14965,0,1718849021,13061.388766359996,94.31940327000484,53502.07349688 2024-06-20,02:03:43.000,172,11016269,15605,0,1718849022,13061.314666949991,94.35464892000164,53502.06650976001 2024-06-20,02:03:44.000,172,11016199,15645,0,1718849023,13061.287721709996,94.35464892000164,53502.080484 2024-06-20,02:03:45.000,172,11016195,15285,0,1718849024,13061.2809854,94.41809109000314,53502.08747112001 2024-06-20,02:03:46.000,172,11016201,15365,0,1718849025,13061.21362229999,94.43923848000122,53502.12939384 2024-06-20,02:03:47.000,172,11016175,15325,0,1718849026,13061.105841339995,94.48153326000465,53502.1503552 2024-06-20,02:03:48.000,172,11016225,15205,0,1718849027,13061.01153299999,94.50268065000273,53502.13638096001 2024-06-20,02:03:49.000,172,11016205,15285,0,1718849028,13060.93069727999,94.53792629999953,53502.08747112001 2024-06-20,02:03:50.000,172,11016216,15325,0,1718849029,13060.816180009999,94.52382804000081,53502.094458240004 2024-06-20,02:03:51.000,172,11016215,15405,0,1718849030,13060.735344289998,94.58022108000296,53502.080484 2024-06-20,02:03:52.000,172,11016171,15285,0,1718849031,13060.654508569998,94.55202455999824,53502.07349688 2024-06-20,02:03:53.000,172,11016164,15285,0,1718849032,13060.573672849998,94.58727021000232,53502.05253552 2024-06-20,02:03:54.000,172,11016226,14885,0,1718849033,13060.486100820002,94.62251585999911,53502.080484 2024-06-20,02:03:55.000,172,11016178,15205,0,1718849034,13060.378319859992,94.6084176000004,53502.00362568 2024-06-20,02:03:56.000,172,11016171,15285,0,1718849035,13060.337901999992,94.62956498999847,53501.947728720006 2024-06-20,02:03:57.000,172,11016237,14965,0,1718849036,13060.263802590001,94.65776151000318,53501.96170296 2024-06-20,02:03:58.000,172,11016246,15165,0,1718849037,13060.236857349992,94.66481064000254,53501.98965144001 2024-06-20,02:03:59.000,172,11016204,15045,0,1718849038,13060.203175800001,94.67890890000126,53502.03856128001 2024-06-20,02:04:00.000,172,11016217,15045,0,1718849039,13060.162757940001,94.67890890000126,53501.96170296 2024-06-20,02:04:01.000,172,11016234,15485,0,1718849040,13060.10213115,94.65071238000382,53501.94074160001 2024-06-20,02:04:02.000,172,11016178,15165,0,1718849041,13060.149285319996,94.72120368000469,53501.91978024001 2024-06-20,02:04:03.000,172,11016197,15165,0,1718849042,13060.075185909991,94.7071054199987,53501.96869008001 2024-06-20,02:04:04.000,172,11016224,14845,0,1718849043,13060.135812699991,94.72825281000405,53501.98965144001 2024-06-20,02:04:05.000,172,11016262,15245,0,1718849044,13060.10213115,94.75644933000149,53501.96869008001 2024-06-20,02:04:06.000,172,11016221,16085,0,1718849045,13060.007822809996,94.79169497999828,53501.84990904001 2024-06-20,02:04:07.000,172,11016274,16165,0,1718849046,13060.04150436,94.75644933000149,53501.80099920001 2024-06-20,02:04:08.000,172,11016212,15765,0,1718849047,13060.04150436,94.79874410999764,53501.87087040001 2024-06-20,02:04:09.000,172,11016216,15885,0,1718849048,13060.048240669996,94.79169497999828,53501.79401208 2024-06-20,02:04:10.000,172,11016232,15685,0,1718849049,13060.01455911999,94.74940020000213,53501.84990904001 2024-06-20,02:04:11.000,172,11016224,15885,0,1718849050,13060.007822809996,94.75644933000149,53501.8359348 2024-06-20,02:04:12.000,172,11016281,15765,0,1718849051,13060.02129543,94.74235107000277,53501.828947680006 2024-06-20,02:04:13.000,172,11016224,15925,0,1718849052,13060.04150436,94.75644933000149,53501.86388328 2024-06-20,02:04:14.000,172,11016249,15965,0,1718849053,13059.98087757,94.71415454999806,53501.86388328 2024-06-20,02:04:15.000,172,11016230,15405,0,1718849054,13060.007822809996,94.67890890000126,53501.89881888001 2024-06-20,02:04:16.000,172,11016259,15645,0,1718849055,13060.02129543,94.69300715999998,53501.926767360004 2024-06-20,02:04:17.000,172,11016255,16085,0,1718849056,13060.007822809996,94.61546672999975,53501.905806 2024-06-20,02:04:18.000,172,11016220,15725,0,1718849057,13060.028031739996,94.6084176000004,53501.926767360004 2024-06-20,02:04:19.000,172,11016254,15645,0,1718849058,13060.068449599996,94.56612282000424,53501.87087040001 2024-06-20,02:04:20.000,172,11016254,16045,0,1718849059,13060.01455911999,94.53792629999953,53501.89881888001 2024-06-20,02:04:21.000,172,11016270,16085,0,1718849060,13060.0010865,94.47448412999802,53501.79401208 2024-06-20,02:04:22.000,172,11016220,15805,0,1718849061,13060.075185909991,94.48153326000465,53501.93375448 2024-06-20,02:04:23.000,172,11016207,15925,0,1718849062,13060.028031739996,94.44628761000058,53501.94074160001 2024-06-20,02:04:24.000,172,11016218,15605,0,1718849063,13060.028031739996,94.43218935000186,53501.94074160001 2024-06-20,02:04:25.000,172,11016253,15325,0,1718849064,13060.03476804999,94.361698050001,53501.91978024001 2024-06-20,02:04:26.000,172,11016285,15925,0,1718849065,13060.01455911999,94.33350153000356,53501.905806 2024-06-20,02:04:27.000,172,11016260,15805,0,1718849066,13060.01455911999,94.31940327000484,53501.98266432 2024-06-20,02:04:28.000,172,11016240,15925,0,1718849067,13059.99435018999,94.28415762000077,53501.91279312 2024-06-20,02:04:29.000,172,11016236,15525,0,1718849068,13059.99435018999,94.25596110000333,53502.01759992001 2024-06-20,02:04:30.000,172,11016255,15925,0,1718849069,13059.967404949995,94.22776457999862,53501.96170296 2024-06-20,02:04:31.000,172,11016269,15605,0,1718849070,13059.92025078,94.22071544999926,53501.905806 2024-06-20,02:04:32.000,172,11016232,16165,0,1718849071,13059.967404949995,94.20661719000054,53501.98266432 2024-06-20,02:04:33.000,172,11016233,16005,0,1718849072,13059.947196019995,94.1784206700031,53502.00362568 2024-06-20,02:04:34.000,172,11016230,15085,0,1718849073,13059.926987089995,94.1784206700031,53502.00362568 2024-06-20,02:04:35.000,172,11016260,15525,0,1718849074,13059.967404949995,94.13612588999968,53502.06650976001 2024-06-20,02:04:36.000,172,11016251,15805,0,1718849075,13059.947196019995,94.10088024000288,53502.03157416 2024-06-20,02:04:37.000,172,11016248,15525,0,1718849076,13060.02129543,94.04448720000073,53502.164329440006 2024-06-20,02:04:38.000,172,11016282,15205,0,1718849077,13060.007822809996,94.00924155000394,53502.164329440006 2024-06-20,02:04:39.000,172,11016198,15165,0,1718849078,13059.97414125999,93.99514328999794,53502.17131656 2024-06-20,02:04:40.000,172,11016323,15125,0,1718849079,13060.028031739996,93.92465199000435,53502.164329440006 2024-06-20,02:04:41.000,172,11016222,15565,0,1718849080,13060.01455911999,93.93875025000307,53502.17131656 2024-06-20,02:04:42.000,172,11016265,15525,0,1718849081,13060.028031739996,93.92465199000435,53502.213239280005 2024-06-20,02:04:43.000,172,11016245,15565,0,1718849082,13060.028031739996,93.93875025000307,53502.19227792 2024-06-20,02:04:44.000,172,11016162,14965,0,1718849083,13060.028031739996,93.97399589999986,53502.19227792 2024-06-20,02:04:45.000,172,11016229,15485,0,1718849084,13060.04150436,93.95284851000179,53502.213239280005 2024-06-20,02:04:46.000,172,11016259,15805,0,1718849085,13060.03476804999,93.97399589999986,53502.22721352 2024-06-20,02:04:47.000,172,11016263,15125,0,1718849086,13060.048240669996,93.98104502999922,53502.23420064001 2024-06-20,02:04:48.000,172,11016239,15405,0,1718849087,13060.028031739996,93.98104502999922,53502.17131656 2024-06-20,02:04:49.000,172,11016242,15605,0,1718849088,13060.068449599996,93.98809415999858,53502.24118776 2024-06-20,02:04:50.000,172,11016250,14965,0,1718849089,13060.05497697999,93.98809415999858,53502.2202264 2024-06-20,02:04:51.000,172,11016268,15765,0,1718849090,13060.06171329,93.9669467700005,53502.23420064001 2024-06-20,02:04:52.000,172,11016223,15405,0,1718849091,13060.075185909991,93.95989764000115,53502.24118776 2024-06-20,02:04:53.000,172,11016241,15405,0,1718849092,13060.048240669996,93.99514328999794,53502.27612336001 2024-06-20,02:04:54.000,172,11016273,15245,0,1718849093,13060.05497697999,94.00924155000394,53502.24118776 2024-06-20,02:04:55.000,172,11016256,15365,0,1718849094,13060.05497697999,93.99514328999794,53502.26913624 2024-06-20,02:04:56.000,172,11016272,15525,0,1718849095,13060.04150436,94.02333981000265,53502.2900976 2024-06-20,02:04:57.000,172,11016213,15325,0,1718849096,13060.03476804999,94.03743807000137,53502.31804608 2024-06-20,02:04:58.000,172,11016229,15485,0,1718849097,13060.075185909991,94.02333981000265,53502.332020320006 2024-06-20,02:04:59.000,172,11016290,14965,0,1718849098,13060.05497697999,94.05153633000009,53502.37394304001 2024-06-20,02:05:00.000,172,11016257,15325,0,1718849099,13060.075185909991,94.06563458999881,53502.33900744 2024-06-20,02:05:01.000,172,11016244,15325,0,1718849100,13060.01455911999,94.10792937000224,53502.32503320001 2024-06-20,02:05:02.000,172,11016274,15165,0,1718849101,13060.02129543,94.12907676000032,53502.332020320006 2024-06-20,02:05:03.000,172,11016268,15645,0,1718849102,13060.0010865,94.18546980000247,53502.38791728 2024-06-20,02:05:04.000,172,11016183,15525,0,1718849103,13059.99435018999,94.19956806000118,53502.40887864 2024-06-20,02:05:05.000,172,11016281,15005,0,1718849104,13059.987613879995,94.2136663199999,53502.40189152001 2024-06-20,02:05:06.000,172,11016293,15485,0,1718849105,13060.01455911999,94.22776457999862,53502.36695592 2024-06-20,02:05:07.000,172,11016253,15565,0,1718849106,13059.99435018999,94.23481370999798,53502.38791728 2024-06-20,02:05:08.000,172,11016281,15285,0,1718849107,13059.99435018999,94.27005936000205,53502.332020320006 2024-06-20,02:05:09.000,172,11016214,14765,0,1718849108,13059.99435018999,94.33350153000356,53502.41586576 2024-06-20,02:05:10.000,172,11016279,15565,0,1718849109,13059.95393232999,94.41104196000379,53502.41586576 2024-06-20,02:05:11.000,172,11016293,15205,0,1718849110,13059.947196019995,94.43923848000122,53502.380930160005 2024-06-20,02:05:12.000,172,11016293,15365,0,1718849111,13059.95393232999,94.48153326000465,53502.40189152001 2024-06-20,02:05:13.000,172,11016283,15485,0,1718849112,13059.886569229995,94.49563152000337,53502.44381424001 2024-06-20,02:05:14.000,172,11016199,15525,0,1718849113,13059.85962399,94.56612282000424,53502.44381424001 2024-06-20,02:05:15.000,172,11016301,15565,0,1718849114,13059.83941506,94.5731719500036,53502.42285288001 2024-06-20,02:05:16.000,172,11016264,15325,0,1718849115,13059.765315649995,94.61546672999975,53502.44381424001 2024-06-20,02:05:17.000,172,11016281,14925,0,1718849116,13059.704688859994,94.68595803000062,53502.450801360006 2024-06-20,02:05:18.000,172,11016282,15365,0,1718849117,13059.67774362,94.70005628999934,53502.43682712 2024-06-20,02:05:19.000,172,11016184,14885,0,1718849118,13059.637325759999,94.75644933000149,53502.37394304001 2024-06-20,02:05:20.000,172,11016283,15045,0,1718849119,13059.623853139994,94.80579324000428,53502.3949044 2024-06-20,02:05:21.000,172,11016247,15245,0,1718849120,13059.596907899999,94.84808802000043,53502.37394304001 2024-06-20,02:05:22.000,172,11016244,15365,0,1718849121,13059.596907899999,94.89038280000386,53502.35298168001 2024-06-20,02:05:23.000,172,11016251,14845,0,1718849122,13059.556490039999,94.9185793200013,53502.40887864 2024-06-20,02:05:24.000,172,11016247,15165,0,1718849123,13059.502599559994,95.00316888000089,53502.40887864 2024-06-20,02:05:25.000,172,11016253,14845,0,1718849124,13059.502599559994,95.04546366000432,53502.37394304001 2024-06-20,02:05:26.000,172,11016278,14805,0,1718849125,13059.475654319998,95.08070931000111,53502.3949044 2024-06-20,02:05:27.000,172,11016300,15365,0,1718849126,13059.448709079988,95.09480756999983,53502.40189152001 2024-06-20,02:05:28.000,172,11016238,15445,0,1718849127,13059.408291219988,95.14415148000262,53502.41586576 2024-06-20,02:05:29.000,172,11016221,14765,0,1718849128,13059.381345979993,95.19349538999813,53502.44381424001 2024-06-20,02:05:30.000,172,11016270,16005,0,1718849129,13059.408291219988,95.24988843000028,53502.40189152001 2024-06-20,02:05:31.000,172,11016247,15085,0,1718849130,13059.388082289988,95.29923234000307,53502.36695592 2024-06-20,02:05:32.000,172,11016294,15045,0,1718849131,13059.367873359988,95.3767727700033,53502.36695592 2024-06-20,02:05:33.000,172,11016251,15325,0,1718849132,13059.354400739998,95.40496929000074,53502.31804608 2024-06-20,02:05:34.000,172,11016179,15165,0,1718849133,13059.327455500003,95.51775536999776,53502.36695592 2024-06-20,02:05:35.000,172,11016240,14845,0,1718849134,13059.313982879998,95.56709928000055,53502.30407184001 2024-06-20,02:05:36.000,172,11016232,15445,0,1718849135,13059.327455500003,95.60939406000398,53502.35298168001 2024-06-20,02:05:37.000,172,11016243,15405,0,1718849136,13059.287037640002,95.67283622999821,53502.38791728 2024-06-20,02:05:38.000,172,11016259,15005,0,1718849137,13059.280301329993,95.70808188000228,53502.311058960004 2024-06-20,02:05:39.000,172,11016231,15485,0,1718849138,13059.226410850002,95.77857318000315,53502.36695592 2024-06-20,02:05:40.000,172,11016267,15405,0,1718849139,13059.280301329993,95.81381882999995,53502.33900744 2024-06-20,02:05:41.000,172,11016274,14845,0,1718849140,13059.239883469992,95.84906448000402,53502.33900744 2024-06-20,02:05:42.000,172,11016230,14925,0,1718849141,13059.206201920002,95.91955578000488,53502.33900744 2024-06-20,02:05:43.000,172,11016264,15445,0,1718849142,13059.165784060002,95.9688996900004,53502.262149120004 2024-06-20,02:05:44.000,172,11016212,15365,0,1718849143,13059.058003099992,96.0816857700047,53502.23420064001 2024-06-20,02:05:45.000,172,11016223,15365,0,1718849144,13059.037794169992,96.11693142000149,53502.22721352 2024-06-20,02:05:46.000,172,11016229,15205,0,1718849145,13058.997376309992,96.15922619999765,53502.262149120004 2024-06-20,02:05:47.000,172,11016253,15325,0,1718849146,13058.916540589991,96.2156192399998,53502.23420064001 2024-06-20,02:05:48.000,172,11016311,14965,0,1718849147,13058.869386419996,96.24381576000451,53502.23420064001 2024-06-20,02:05:49.000,172,11016260,15245,0,1718849148,13058.808759629996,96.3284053200041,53502.19227792 2024-06-20,02:05:50.000,172,11016215,15045,0,1718849149,13058.788550699996,96.37774922999961,53502.17830368 2024-06-20,02:05:51.000,172,11016263,14965,0,1718849150,13058.74139653,96.42004401000304,53502.15734232001 2024-06-20,02:05:52.000,172,11016272,15645,0,1718849151,13058.768341769995,96.47643704999791,53502.20625216001 2024-06-20,02:05:53.000,172,11016303,15325,0,1718849152,13058.828968559996,96.56102661000477,53502.15734232001 2024-06-20,02:05:54.000,172,11016249,15125,0,1718849153,13058.76160546,96.61741964999965,53502.19926504 2024-06-20,02:05:55.000,172,11016266,15445,0,1718849154,13058.86265011,96.6738126900018,53502.15734232001 2024-06-20,02:05:56.000,172,11016203,15125,0,1718849155,13058.849177489996,96.70200920999923,53502.19227792 2024-06-20,02:05:57.000,172,11016282,14845,0,1718849156,13058.889595349996,96.81479529000353,53502.164329440006 2024-06-20,02:05:58.000,172,11016267,14685,0,1718849157,13058.923276900001,96.84299181000097,53502.18529080001 2024-06-20,02:05:59.000,172,11016256,14525,0,1718849158,13058.977167379991,96.9205322400012,53502.1503552 2024-06-20,02:06:00.000,172,11016217,15525,0,1718849159,13058.977167379991,96.94167962999927,53502.213239280005 2024-06-20,02:06:01.000,172,11016296,15005,0,1718849160,13059.051266789997,96.95577788999799,53502.19227792 2024-06-20,02:06:02.000,172,11016294,15085,0,1718849161,13059.078212029992,97.0192200599995,53502.17830368 2024-06-20,02:06:03.000,172,11016269,15445,0,1718849162,13059.159047749992,97.0192200599995,53502.143368080004 2024-06-20,02:06:04.000,172,11016243,15165,0,1718849163,13059.233147159997,97.06856397000229,53502.19227792 2024-06-20,02:06:05.000,172,11016249,15005,0,1718849164,13059.293773949998,97.08971136000036,53502.20625216001 2024-06-20,02:06:06.000,172,11016264,14965,0,1718849165,13059.361137049993,97.16020266000123,53502.19926504 2024-06-20,02:06:07.000,172,11016252,14965,0,1718849166,13059.441972769993,97.15315353000187,53502.213239280005 2024-06-20,02:06:08.000,172,11016267,14845,0,1718849167,13059.549753729989,97.2306939600021,53502.23420064001 2024-06-20,02:06:09.000,172,11016197,14805,0,1718849168,13059.549753729989,97.25889047999954,53502.22721352 2024-06-20,02:06:10.000,172,11016293,15365,0,1718849169,13059.637325759999,97.30823439000233,53502.18529080001 2024-06-20,02:06:11.000,172,11016264,15005,0,1718849170,13059.71142516999,97.35052916999848,53502.17131656 2024-06-20,02:06:12.000,172,11016250,15285,0,1718849171,13059.745106719995,97.35757829999784,53502.19926504 2024-06-20,02:06:13.000,172,11016265,15365,0,1718849172,13059.805733509995,97.4421678600047,53502.2202264 2024-06-20,02:06:14.000,172,11016183,15365,0,1718849173,13059.81246981999,97.48446264000086,53502.18529080001 2024-06-20,02:06:15.000,172,11016277,15485,0,1718849174,13059.87309660999,97.5126591599983,53502.24817488 2024-06-20,02:06:16.000,172,11016266,15365,0,1718849175,13059.89330553999,97.59019958999852,53502.26913624 2024-06-20,02:06:17.000,172,11016253,14845,0,1718849176,13059.906778159995,97.62544524000259,53502.26913624 2024-06-20,02:06:18.000,172,11016247,15485,0,1718849177,13059.89330553999,97.69593654000346,53502.311058960004 2024-06-20,02:06:19.000,172,11016243,15245,0,1718849178,13059.906778159995,97.73823131999961,53502.311058960004 2024-06-20,02:06:20.000,172,11016226,15125,0,1718849179,13059.886569229995,97.73823131999961,53502.35298168001 2024-06-20,02:06:21.000,172,11016258,15485,0,1718849180,13059.92025078,97.83691913999792,53502.37394304001 2024-06-20,02:06:22.000,172,11016301,15765,0,1718849181,13059.967404949995,97.80167349000112,53502.42285288001 2024-06-20,02:06:23.000,172,11016307,15165,0,1718849182,13059.95393232999,97.85806653000327,53502.43682712 2024-06-20,02:06:24.000,172,11016227,14845,0,1718849183,13059.97414125999,97.90741043999878,53502.3949044 2024-06-20,02:06:25.000,172,11016231,15285,0,1718849184,13059.98087757,97.94265609000286,53502.43682712 2024-06-20,02:06:26.000,172,11016274,15165,0,1718849185,13059.987613879995,97.96380348000093,53502.51368544 2024-06-20,02:06:27.000,172,11016264,15405,0,1718849186,13060.088658529996,97.99199999999837,53502.47176272001 2024-06-20,02:06:28.000,172,11016238,15325,0,1718849187,13060.095394839991,98.01314739000372,53502.499711200006 2024-06-20,02:06:29.000,172,11016182,15245,0,1718849188,13060.135812699991,98.01314739000372,53502.54163392001 2024-06-20,02:06:30.000,172,11016229,15565,0,1718849189,13060.182966870001,98.04839304000052,53502.548621040005 2024-06-20,02:06:31.000,172,11016299,15485,0,1718849190,13060.223384730001,98.04839304000052,53502.5346468 2024-06-20,02:06:32.000,172,11016289,15805,0,1718849191,13060.270538899997,98.01314739000372,53502.597530880004 2024-06-20,02:06:33.000,172,11016279,15005,0,1718849192,13060.304220450002,98.02724565000244,53502.66041496001 2024-06-20,02:06:34.000,172,11016275,15005,0,1718849193,13060.445682960002,97.99199999999837,53502.69535056 2024-06-20,02:06:35.000,172,11016287,15285,0,1718849194,13060.533254989998,97.98495086999901,53502.77919600001 2024-06-20,02:06:36.000,172,11016284,15205,0,1718849195,13060.593881779998,97.98495086999901,53502.73727328001 2024-06-20,02:06:37.000,172,11016223,15285,0,1718849196,13060.748816909989,97.94970522000222,53502.75823464001 2024-06-20,02:06:38.000,172,11016296,15005,0,1718849197,13060.816180009999,97.92150870000478,53502.786183120006 2024-06-20,02:06:39.000,172,11016310,15285,0,1718849198,13060.944169899994,97.92855783000414,53502.89098992 2024-06-20,02:06:40.000,172,11016220,15405,0,1718849199,13061.01153299999,97.97085261000029,53502.92592552001 2024-06-20,02:06:41.000,172,11016287,15205,0,1718849200,13061.11257764999,97.97790173999965,53502.89797704 2024-06-20,02:06:42.000,172,11016252,15005,0,1718849201,13061.166468129995,97.96380348000093,53502.953874000006 2024-06-20,02:06:43.000,172,11016253,15445,0,1718849202,13061.2809854,98.01314739000372,53503.00977096 2024-06-20,02:06:44.000,172,11016196,15245,0,1718849203,13061.355084809991,97.99904912999773,53503.10759064 2024-06-20,02:06:45.000,172,11016275,15325,0,1718849204,13061.462865770001,97.98495086999901,53503.13553912 2024-06-20,02:06:46.000,172,11016268,15685,0,1718849205,13061.496547319992,97.97085261000029,53503.22637168 2024-06-20,02:06:47.000,172,11016275,15565,0,1718849206,13061.631273519997,97.98495086999901,53503.31021712001 2024-06-20,02:06:48.000,172,11016293,15165,0,1718849207,13061.698636619993,98.02724565000244,53503.22637168 2024-06-20,02:06:49.000,172,11016217,15125,0,1718849208,13061.799681269993,97.97790173999965,53503.31021712001 2024-06-20,02:06:50.000,172,11016261,15165,0,1718849209,13061.867044369988,97.94970522000222,53503.35213984 2024-06-20,02:06:51.000,172,11016271,15045,0,1718849210,13061.947880089989,97.97085261000029,53503.3731012 2024-06-20,02:06:52.000,172,11016322,15485,0,1718849211,13062.08934259999,97.94265609000286,53503.40803680001 2024-06-20,02:06:53.000,172,11016265,15005,0,1718849212,13062.183650939995,97.9356069600035,53503.49188224 2024-06-20,02:06:54.000,172,11016228,15245,0,1718849213,13062.27795928,97.94265609000286,53503.54777920001 2024-06-20,02:06:55.000,172,11016244,15525,0,1718849214,13062.365531309995,97.94265609000286,53503.624637520006 2024-06-20,02:06:56.000,172,11016276,14845,0,1718849215,13062.45310333999,97.91445956999814,53503.673547360006 2024-06-20,02:06:57.000,172,11016184,14885,0,1718849216,13062.506993819996,97.89331218000007,53503.71547008001 2024-06-20,02:06:58.000,172,11016258,15285,0,1718849217,13062.661928950001,97.88626305000071,53503.7573928 2024-06-20,02:06:59.000,172,11016247,15045,0,1718849218,13062.695610499992,97.90741043999878,53503.84822536 2024-06-20,02:07:00.000,172,11016286,15165,0,1718849219,13062.796655149992,97.90741043999878,53503.88316096001 2024-06-20,02:07:01.000,172,11016291,15045,0,1718849220,13062.823600390002,97.89331218000007,53503.97399352 2024-06-20,02:07:02.000,172,11016299,14765,0,1718849221,13062.897699799993,97.92150870000478,53504.0368776 2024-06-20,02:07:03.000,172,11016259,15205,0,1718849222,13062.911172419997,97.92150870000478,53504.0718132 2024-06-20,02:07:04.000,172,11016295,15245,0,1718849223,13062.978535519993,97.97085261000029,53504.09976168001 2024-06-20,02:07:05.000,172,11016304,14605,0,1718849224,13063.018953379993,97.99199999999837,53504.19758136001 2024-06-20,02:07:06.000,172,11016265,15365,0,1718849225,13063.052634929998,97.99199999999837,53504.2115556 2024-06-20,02:07:07.000,172,11016275,14725,0,1718849226,13063.099789099993,98.02724565000244,53504.274439680004 2024-06-20,02:07:08.000,172,11016260,14925,0,1718849227,13063.153679579998,98.01314739000372,53504.31636240001 2024-06-20,02:07:09.000,172,11016268,14885,0,1718849228,13063.180624819994,98.05544216999988,53504.40719496 2024-06-20,02:07:10.000,172,11016235,15245,0,1718849229,13063.234515299999,98.05544216999988,53504.442130560004 2024-06-20,02:07:11.000,172,11016263,14565,0,1718849230,13063.26819684999,98.04839304000052,53504.47706616 2024-06-20,02:07:12.000,172,11016259,14845,0,1718849231,13063.322087329994,98.02019652000308,53504.58187296001 2024-06-20,02:07:13.000,172,11016272,15165,0,1718849232,13063.38945042999,98.07658955999796,53504.609821440004 2024-06-20,02:07:14.000,172,11016262,15045,0,1718849233,13063.463549839995,98.08363869000459,53504.630782800006 2024-06-20,02:07:15.000,172,11016269,15485,0,1718849234,13063.55112186999,98.10478608000267,53504.679692640006 2024-06-20,02:07:16.000,172,11016248,15005,0,1718849235,13063.6386939,98.09773695000331,53504.70764112 2024-06-20,02:07:17.000,172,11016256,15005,0,1718849236,13063.712793309991,98.08363869000459,53504.7355896 2024-06-20,02:07:18.000,172,11016277,15205,0,1718849237,13063.813837959991,98.08363869000459,53504.78449944 2024-06-20,02:07:19.000,172,11016281,15165,0,1718849238,13063.914882609992,98.00609826000436,53504.896293360005 2024-06-20,02:07:20.000,172,11016242,14645,0,1718849239,13064.002454640002,97.99199999999837,53504.93821608001 2024-06-20,02:07:21.000,172,11016236,15005,0,1718849240,13064.130444529997,97.97085261000029,53504.994113040004 2024-06-20,02:07:22.000,172,11016253,15165,0,1718849241,13064.211280249998,97.94265609000286,53505.015074400006 2024-06-20,02:07:23.000,172,11016269,14805,0,1718849242,13064.379687999994,97.9356069600035,53505.07097136 2024-06-20,02:07:24.000,172,11016234,15165,0,1718849243,13064.480732649994,97.90036130999943,53505.133855440006 2024-06-20,02:07:25.000,172,11016332,15525,0,1718849244,13064.60872253999,97.90741043999878,53505.161803920004 2024-06-20,02:07:26.000,172,11016262,15005,0,1718849245,13064.69629457,97.91445956999814,53505.19673952 2024-06-20,02:07:27.000,172,11016235,15365,0,1718849246,13064.81081183999,97.97085261000029,53505.28757208 2024-06-20,02:07:28.000,172,11016296,15125,0,1718849247,13064.87817494,97.97790173999965,53505.329494800004 2024-06-20,02:07:29.000,172,11016277,14725,0,1718849248,13064.972483279991,97.95675435000157,53505.38539176 2024-06-20,02:07:30.000,172,11016243,15405,0,1718849249,13065.066791619996,97.96380348000093,53505.42731448 2024-06-20,02:07:31.000,172,11016266,15165,0,1718849250,13065.120682100001,97.96380348000093,53505.5041728 2024-06-20,02:07:32.000,172,11016294,14925,0,1718849251,13065.214990439992,97.96380348000093,53505.54609552 2024-06-20,02:07:33.000,172,11016272,15245,0,1718849252,13065.241935680002,97.94265609000286,53505.62994096001 2024-06-20,02:07:34.000,172,11016275,14845,0,1718849253,13065.302562470002,97.94970522000222,53505.685837920006 2024-06-20,02:07:35.000,172,11016269,15045,0,1718849254,13065.396870809993,97.95675435000157,53505.77667048001 2024-06-20,02:07:36.000,172,11016269,15365,0,1718849255,13065.444024979988,97.97085261000029,53505.804618960006 2024-06-20,02:07:37.000,172,11016304,14965,0,1718849256,13065.417079739993,97.96380348000093,53505.76968336 2024-06-20,02:07:38.000,172,11016265,15085,0,1718849257,13065.450761289998,98.02019652000308,53505.89545152001 2024-06-20,02:07:39.000,172,11016321,14765,0,1718849258,13065.437288669993,98.01314739000372,53505.902438640005 2024-06-20,02:07:40.000,172,11016291,14725,0,1718849259,13065.477706529993,98.05544216999988,53505.902438640005 2024-06-20,02:07:41.000,172,11016212,14925,0,1718849260,13065.457497599993,98.08363869000459,53505.96532272001 2024-06-20,02:07:42.000,172,11016285,15285,0,1718849261,13065.410343429998,98.06249129999924,53506.00724544 2024-06-20,02:07:43.000,172,11016277,14845,0,1718849262,13065.396870809993,98.09068782000395,53506.05615528 2024-06-20,02:07:44.000,172,11016229,14845,0,1718849263,13065.383398190002,98.1329826000001,53506.09109088001 2024-06-20,02:07:45.000,172,11016273,15285,0,1718849264,13065.329507709997,98.16822825000418,53506.08410376 2024-06-20,02:07:46.000,172,11016232,14845,0,1718849265,13065.289089849997,98.21052303000033,53506.167949200004 2024-06-20,02:07:47.000,172,11016242,15165,0,1718849266,13065.235199369992,98.22462128999905,53506.12602648 2024-06-20,02:07:48.000,172,11016264,15165,0,1718849267,13065.147627339997,98.25986694000312,53506.15397496 2024-06-20,02:07:49.000,172,11016245,15125,0,1718849268,13065.107209479997,98.30216171999928,53506.140000720006 2024-06-20,02:07:50.000,172,11016239,15285,0,1718849269,13065.066791619996,98.2810143300012,53506.18192344001 2024-06-20,02:07:51.000,172,11016237,15005,0,1718849270,13065.039846380001,98.30921084999864,53506.17493632 2024-06-20,02:07:52.000,172,11016264,14965,0,1718849271,13064.952274349991,98.3444565000027,53506.19589768 2024-06-20,02:07:53.000,172,11016270,15085,0,1718849272,13064.89164755999,98.40084954000486,53506.20987192001 2024-06-20,02:07:54.000,172,11016206,14805,0,1718849273,13064.844493389995,98.40084954000486,53506.14698784 2024-06-20,02:07:55.000,172,11016255,15005,0,1718849274,13064.81081183999,98.45019345000037,53506.22384616 2024-06-20,02:07:56.000,172,11016267,15525,0,1718849275,13064.77039397999,98.51363562000188,53506.20987192001 2024-06-20,02:07:57.000,172,11016189,14925,0,1718849276,13064.69629457,98.55593039999803,53506.19589768 2024-06-20,02:07:58.000,172,11016233,14845,0,1718849277,13064.69629457,98.5911760500021,53506.20987192001 2024-06-20,02:07:59.000,172,11016211,15045,0,1718849278,13064.60872253999,98.6405199600049,53506.23083328001 2024-06-20,02:08:00.000,172,11016275,15325,0,1718849279,13064.541359439994,98.63347082999826,53506.2028848 2024-06-20,02:08:01.000,172,11016209,14885,0,1718849280,13064.46726002999,98.66166735000297,53506.188910560006 2024-06-20,02:08:02.000,172,11016303,14965,0,1718849281,13064.393160619999,98.66166735000297,53506.19589768 2024-06-20,02:08:03.000,172,11016256,14685,0,1718849282,13064.319061209993,98.71806038999785,53506.18192344001 2024-06-20,02:08:04.000,172,11016250,15045,0,1718849283,13064.231489179998,98.79560081999807,53506.2028848 2024-06-20,02:08:05.000,172,11016225,14965,0,1718849284,13064.110235599997,98.79560081999807,53506.167949200004 2024-06-20,02:08:06.000,172,11016248,14765,0,1718849285,13064.056345119992,98.86609211999894,53506.167949200004 2024-06-20,02:08:07.000,172,11016281,14765,0,1718849286,13064.049608809997,98.89428864000365,53506.13301360001 2024-06-20,02:08:08.000,172,11016268,14885,0,1718849287,13063.962036780002,98.88723951000429,53506.070129520005 2024-06-20,02:08:09.000,172,11016228,14965,0,1718849288,13063.921618920001,98.95068167999852,53506.11205224001 2024-06-20,02:08:10.000,172,11016237,15045,0,1718849289,13063.860992130001,98.90838690000237,53506.05615528 2024-06-20,02:08:11.000,172,11016278,14845,0,1718849290,13063.807101649996,98.91543603000173,53505.99327120001 2024-06-20,02:08:12.000,172,11016244,14965,0,1718849291,13063.780156410001,98.9365834199998,53506.00724544 2024-06-20,02:08:13.000,172,11016274,15045,0,1718849292,13063.773420099991,98.92953429000045,53505.9583356 2024-06-20,02:08:14.000,172,11016236,14565,0,1718849293,13063.813837959991,98.96477994000452,53505.951348480005 2024-06-20,02:08:15.000,172,11016213,14645,0,1718849294,13063.773420099991,98.95773080999788,53505.90942576 2024-06-20,02:08:16.000,172,11016267,15205,0,1718849295,13063.75994748,98.94363254999917,53505.902438640005 2024-06-20,02:08:17.000,172,11016235,15125,0,1718849296,13063.800365340001,98.97182907000388,53505.91641288 2024-06-20,02:08:18.000,172,11016274,15405,0,1718849297,13063.793629029991,99.02822210999875,53505.90942576 2024-06-20,02:08:19.000,172,11016293,15005,0,1718849298,13063.786892719996,99.01412385000003,53505.87449016001 2024-06-20,02:08:20.000,172,11016243,15365,0,1718849299,13063.820574270001,99.02822210999875,53505.86051592 2024-06-20,02:08:21.000,172,11016214,15365,0,1718849300,13063.847519509996,99.05641863000346,53505.81160608 2024-06-20,02:08:22.000,172,11016210,14325,0,1718849301,13063.874464749992,99.07756602000154,53505.81160608 2024-06-20,02:08:23.000,172,11016228,14805,0,1718849302,13063.955300469992,99.0493695000041,53505.81160608 2024-06-20,02:08:24.000,172,11016264,14885,0,1718849303,13064.036136189992,99.02822210999875,53505.79064472 2024-06-20,02:08:25.000,172,11016201,15205,0,1718849304,13064.110235599997,99.02822210999875,53505.70679928001 2024-06-20,02:08:26.000,172,11016259,15125,0,1718849305,13064.238225489993,99.02117297999939,53505.685837920006 2024-06-20,02:08:27.000,172,11016211,15045,0,1718849306,13064.319061209993,98.9859273300026,53505.734747760005 2024-06-20,02:08:28.000,172,11016222,15285,0,1718849307,13064.433578479999,98.97887820000324,53505.72077352 2024-06-20,02:08:29.000,172,11016220,15165,0,1718849308,13064.521150509994,98.91543603000173,53505.70679928001 2024-06-20,02:08:30.000,172,11016255,14765,0,1718849309,13064.60872253999,98.9365834199998,53505.72776064001 2024-06-20,02:08:31.000,172,11016256,14885,0,1718849310,13064.743448739995,98.88723951000429,53505.74173488 2024-06-20,02:08:32.000,172,11016198,15325,0,1718849311,13064.81754815,98.90133777000301,53505.734747760005 2024-06-20,02:08:33.000,172,11016251,14685,0,1718849312,13064.89838387,98.9365834199998,53505.76968336 2024-06-20,02:08:34.000,172,11016288,14805,0,1718849313,13065.006164829996,98.90838690000237,53505.77667048001 2024-06-20,02:08:35.000,172,11016226,15325,0,1718849314,13065.087000549996,98.92953429000045,53505.748722 2024-06-20,02:08:36.000,172,11016234,14925,0,1718849315,13065.181308890002,98.89428864000365,53505.804618960006 2024-06-20,02:08:37.000,172,11016222,15365,0,1718849316,13065.235199369992,98.90838690000237,53505.76968336 2024-06-20,02:08:38.000,172,11016248,15045,0,1718849317,13065.289089849997,98.88723951000429,53505.79064472 2024-06-20,02:08:39.000,172,11016247,15365,0,1718849318,13065.336244019993,98.88723951000429,53505.86051592 2024-06-20,02:08:40.000,172,11016205,15005,0,1718849319,13065.423816050003,98.89428864000365,53505.83955456 2024-06-20,02:08:41.000,172,11016274,15205,0,1718849320,13065.423816050003,98.88019037999766,53505.804618960006 2024-06-20,02:08:42.000,172,11016232,14845,0,1718849321,13065.457497599993,98.88019037999766,53505.86051592 2024-06-20,02:08:43.000,172,11016236,15085,0,1718849322,13065.524860699988,98.88723951000429,53505.86051592 2024-06-20,02:08:44.000,172,11016277,15205,0,1718849323,13065.598960109994,98.90133777000301,53505.86051592 2024-06-20,02:08:45.000,172,11016266,14845,0,1718849324,13065.652850589999,98.8731412499983,53505.93737424 2024-06-20,02:08:46.000,172,11016227,14645,0,1718849325,13065.68653213999,98.90133777000301,53505.8884644 2024-06-20,02:08:47.000,172,11016249,14805,0,1718849326,13065.740422619994,98.86609211999894,53505.87449016001 2024-06-20,02:08:48.000,172,11016257,14885,0,1718849327,13065.70674106999,98.91543603000173,53505.8884644 2024-06-20,02:08:49.000,172,11016205,14685,0,1718849328,13065.72694999999,98.88019037999766,53505.92340000001 2024-06-20,02:08:50.000,172,11016238,15045,0,1718849329,13065.7943131,98.88723951000429,53505.951348480005 2024-06-20,02:08:51.000,172,11016303,14805,0,1718849330,13065.821258339995,98.90133777000301,53505.972309840006 2024-06-20,02:08:52.000,172,11016233,14925,0,1718849331,13065.841467269995,98.88019037999766,53505.951348480005 2024-06-20,02:08:53.000,172,11016245,15045,0,1718849332,13065.85493989,98.88019037999766,53506.021219680006 2024-06-20,02:08:54.000,172,11016248,14885,0,1718849333,13065.84820357999,98.9365834199998,53506.000258320004 2024-06-20,02:08:55.000,172,11016197,15005,0,1718849334,13065.881885129995,98.95068167999852,53506.00724544 2024-06-20,02:08:56.000,172,11016224,15005,0,1718849335,13065.922302989995,99.00707472000067,53506.03519392 2024-06-20,02:08:57.000,172,11016266,14885,0,1718849336,13065.92903929999,98.95068167999852,53506.021219680006 2024-06-20,02:08:58.000,172,11016202,14885,0,1718849337,13065.93577561,98.9859273300026,53506.070129520005 2024-06-20,02:08:59.000,172,11016263,15405,0,1718849338,13065.962720849995,98.97182907000388,53506.119039360005 2024-06-20,02:09:00.000,172,11016208,14765,0,1718849339,13065.962720849995,98.97887820000324,53506.14698784 2024-06-20,02:09:01.000,172,11016207,15005,0,1718849340,13066.003138709995,98.96477994000452,53506.140000720006 2024-06-20,02:09:02.000,172,11016231,15445,0,1718849341,13066.023347639995,99.0493695000041,53506.10506512 2024-06-20,02:09:03.000,172,11016253,14685,0,1718849342,13066.03682026,99.05641863000346,53506.11205224001 2024-06-20,02:09:04.000,172,11016280,14805,0,1718849343,13066.104183359996,99.02117297999939,53506.10506512 2024-06-20,02:09:05.000,172,11016247,15005,0,1718849344,13066.11091966999,99.06346776000282,53506.11205224001 2024-06-20,02:09:06.000,172,11016235,14925,0,1718849345,13066.13786491,99.04232037000475,53506.13301360001 2024-06-20,02:09:07.000,172,11016276,15005,0,1718849346,13066.171546459991,99.0493695000041,53506.14698784 2024-06-20,02:09:08.000,172,11016197,15205,0,1718849347,13066.238909560001,99.04232037000475,53506.167949200004 2024-06-20,02:09:09.000,172,11016289,15205,0,1718849348,13066.299536350001,99.04232037000475,53506.167949200004 2024-06-20,02:09:10.000,172,11016218,14805,0,1718849349,13066.339954210001,99.07051689000218,53506.17493632 2024-06-20,02:09:11.000,172,11016200,15165,0,1718849350,13066.414053619992,99.05641863000346,53506.167949200004 2024-06-20,02:09:12.000,172,11016273,14765,0,1718849351,13066.461207790002,99.09166428000026,53506.12602648 2024-06-20,02:09:13.000,172,11016236,14805,0,1718849352,13066.528570889997,99.04232037000475,53506.13301360001 2024-06-20,02:09:14.000,172,11016265,15485,0,1718849353,13066.555516129993,99.0846151500009,53506.16096208001 2024-06-20,02:09:15.000,172,11016243,14645,0,1718849354,13066.643088159988,99.04232037000475,53506.17493632 2024-06-20,02:09:16.000,172,11016174,14925,0,1718849355,13066.723923879988,99.0493695000041,53506.22384616 2024-06-20,02:09:17.000,172,11016258,14765,0,1718849356,13066.818232219994,99.03527123999811,53506.32865296001 2024-06-20,02:09:18.000,172,11016218,14765,0,1718849357,13066.899067939994,99.02822210999875,53506.30070448001 2024-06-20,02:09:19.000,172,11016283,15125,0,1718849358,13066.959694729994,99.02117297999939,53506.3426272 2024-06-20,02:09:20.000,172,11016319,15045,0,1718849359,13067.06747568999,99.01412385000003,53506.37756280001 2024-06-20,02:09:21.000,172,11016227,14685,0,1718849360,13067.060739379995,99.0493695000041,53506.37756280001 2024-06-20,02:09:22.000,172,11016240,15685,0,1718849361,13067.10789354999,99.00707472000067,53506.43345976 2024-06-20,02:09:23.000,172,11016225,14925,0,1718849362,13067.15504772,99.02117297999939,53506.4124984 2024-06-20,02:09:24.000,172,11016271,14845,0,1718849363,13067.202201889995,99.04232037000475,53506.44743400001 2024-06-20,02:09:25.000,172,11016245,14765,0,1718849364,13067.24935605999,99.0493695000041,53506.47538248001 2024-06-20,02:09:26.000,172,11016237,15205,0,1718849365,13067.25609237,99.09166428000026,53506.44743400001 2024-06-20,02:09:27.000,172,11016261,15045,0,1718849366,13067.262828679995,99.09166428000026,53506.503330960004 2024-06-20,02:09:28.000,172,11016216,14485,0,1718849367,13067.2763013,99.14100819000305,53506.47538248001 2024-06-20,02:09:29.000,172,11016221,15205,0,1718849368,13067.2763013,99.14805732000241,53506.524292320006 2024-06-20,02:09:30.000,172,11016240,14845,0,1718849369,13067.23588344,99.19035209999856,53506.4823696 2024-06-20,02:09:31.000,172,11016217,14805,0,1718849370,13067.21567451,99.24674514000071,53506.53826656 2024-06-20,02:09:32.000,172,11016270,15085,0,1718849371,13067.20893819999,99.26789252999879,53506.60115064 2024-06-20,02:09:33.000,172,11016245,14725,0,1718849372,13067.18872926999,99.28903992000414,53506.5871764 2024-06-20,02:09:34.000,172,11016238,15285,0,1718849373,13067.18872926999,99.32428557000094,53506.64307336001 2024-06-20,02:09:35.000,172,11016239,15165,0,1718849374,13067.18872926999,99.35248208999838,53506.65006048 2024-06-20,02:09:36.000,172,11016265,14605,0,1718849375,13067.10789354999,99.40182600000117,53506.64307336001 2024-06-20,02:09:37.000,172,11016229,15365,0,1718849376,13067.080948309995,99.41592425999988,53506.61512488001 2024-06-20,02:09:38.000,172,11016229,14885,0,1718849377,13067.074212,99.46526817000267,53506.70595744 2024-06-20,02:09:39.000,172,11016280,14565,0,1718849378,13067.01358521,99.51461207999819,53506.63608624001 2024-06-20,02:09:40.000,172,11016251,15045,0,1718849379,13066.98663996999,99.54985773000226,53506.73390592001 2024-06-20,02:09:41.000,172,11016213,14925,0,1718849380,13066.919276869994,99.62739816000249,53506.68499608001 2024-06-20,02:09:42.000,172,11016304,15245,0,1718849381,13066.824968529989,99.69788946000335,53506.691983200006 2024-06-20,02:09:43.000,172,11016245,15165,0,1718849382,13066.764341739989,99.74018423999951,53506.65006048 2024-06-20,02:09:44.000,172,11016233,15165,0,1718849383,13066.737396499993,99.7895281500023,53506.671021840004 2024-06-20,02:09:45.000,172,11016226,14405,0,1718849384,13066.676769709993,99.86706858000252,53506.68499608001 2024-06-20,02:09:46.000,172,11016223,15245,0,1718849385,13066.622879230003,99.94460901000275,53506.73390592001 2024-06-20,02:09:47.000,172,11016242,15005,0,1718849386,13066.575725059993,99.97985465999955,53506.63608624001 2024-06-20,02:09:48.000,172,11016208,14285,0,1718849387,13066.575725059993,100.02214944000298,53506.671021840004 2024-06-20,02:09:49.000,172,11016248,14325,0,1718849388,13066.542043510002,100.05034596000041,53506.59416352001 2024-06-20,02:09:50.000,172,11016222,15805,0,1718849389,13066.582461370002,100.08559161000449,53506.55922792 2024-06-20,02:09:51.000,172,11016186,15205,0,1718849390,13066.582461370002,100.12083726000128,53506.5522408 2024-06-20,02:09:52.000,172,11016279,15285,0,1718849391,13066.609406609998,100.17723030000343,53506.60115064 2024-06-20,02:09:53.000,172,11016226,15005,0,1718849392,13066.670033399998,100.17018117000407,53506.63608624001 2024-06-20,02:09:54.000,172,11016274,15805,0,1718849393,13066.750869119998,100.21952507999958,53506.67800896 2024-06-20,02:09:55.000,172,11016252,15165,0,1718849394,13066.818232219994,100.25477073000366,53506.60115064 2024-06-20,02:09:56.000,172,11016249,14845,0,1718849395,13066.892331629999,100.2477216000043,53506.60813776 2024-06-20,02:09:57.000,172,11016226,15365,0,1718849396,13066.99337628,100.29001638000045,53506.63608624001 2024-06-20,02:09:58.000,172,11016287,15485,0,1718849397,13067.12810247999,100.29001638000045,53506.61512488001 2024-06-20,02:09:59.000,172,11016259,15205,0,1718849398,13067.19546558,100.35345855000196,53506.63608624001 2024-06-20,02:10:00.000,172,11016259,15165,0,1718849399,13067.30998284999,100.3464094200026,53506.5871764 2024-06-20,02:10:01.000,172,11016261,15685,0,1718849400,13067.37734595,100.40280246000475,53506.6570476 2024-06-20,02:10:02.000,172,11016272,15325,0,1718849401,13067.478390600001,100.38870419999876,53506.70595744 2024-06-20,02:10:03.000,172,11016215,14805,0,1718849402,13067.619853110002,100.43099898000219,53506.740893040005 2024-06-20,02:10:04.000,172,11016236,15285,0,1718849403,13067.707425139997,100.45919549999962,53506.77582864 2024-06-20,02:10:05.000,172,11016248,14725,0,1718849404,13067.828678719998,100.45919549999962,53506.81076424001 2024-06-20,02:10:06.000,172,11016243,14845,0,1718849405,13067.916250749993,100.4944411500037,53506.8666612 2024-06-20,02:10:07.000,172,11016276,15245,0,1718849406,13067.997086469994,100.4944411500037,53506.838712720004 2024-06-20,02:10:08.000,172,11016285,15245,0,1718849407,13068.091394809999,100.52968680000049,53506.91557104 2024-06-20,02:10:09.000,172,11016243,14885,0,1718849408,13068.16549421999,100.51558854000177,53506.96448088 2024-06-20,02:10:10.000,172,11016278,15205,0,1718849409,13068.24632993999,100.55788331999793,53506.92255816 2024-06-20,02:10:11.000,172,11016265,14805,0,1718849410,13068.31369304,100.56493245000456,53506.94351952 2024-06-20,02:10:12.000,172,11016305,15085,0,1718849411,13068.38779244999,100.55788331999793,53506.97845512001 2024-06-20,02:10:13.000,172,11016282,15565,0,1718849412,13068.49557341,100.593128970002,53506.99941648001 2024-06-20,02:10:14.000,172,11016259,15165,0,1718849413,13068.52925495999,100.61427636000008,53507.02037784001 2024-06-20,02:10:15.000,172,11016222,14885,0,1718849414,13068.569672819991,100.60722723000072,53507.04832632001 2024-06-20,02:10:16.000,172,11016193,15165,0,1718849415,13068.657244850001,100.62132548999944,53507.08326192 2024-06-20,02:10:17.000,172,11016220,14685,0,1718849416,13068.731344259992,100.593128970002,53507.15313312 2024-06-20,02:10:18.000,172,11016270,15085,0,1718849417,13068.785234739997,100.6283746199988,53507.20204296 2024-06-20,02:10:19.000,172,11016269,15605,0,1718849418,13068.805443669997,100.64247288000479,53507.195055840006 2024-06-20,02:10:20.000,172,11016203,15405,0,1718849419,13068.818916290002,100.63542374999815,53507.21601720001 2024-06-20,02:10:21.000,172,11016252,15165,0,1718849420,13068.798707360002,100.6565711400035,53507.22300432 2024-06-20,02:10:22.000,172,11016211,14405,0,1718849421,13068.866070459997,100.64247288000479,53507.32781112 2024-06-20,02:10:23.000,172,11016282,15045,0,1718849422,13068.933433559992,100.6918167900003,53507.341785360004 2024-06-20,02:10:24.000,172,11016272,15125,0,1718849423,13068.893015699992,100.6565711400035,53507.26492704001 2024-06-20,02:10:25.000,172,11016236,15485,0,1718849424,13068.933433559992,100.60722723000072,53507.25793992 2024-06-20,02:10:26.000,172,11016224,15325,0,1718849425,13068.926697249997,100.61427636000008,53507.27890128 2024-06-20,02:10:27.000,172,11016213,15285,0,1718849426,13068.886279389997,100.593128970002,53507.31383688001 2024-06-20,02:10:28.000,172,11016237,15805,0,1718849427,13068.859334150002,100.60017810000136,53507.33479824001 2024-06-20,02:10:29.000,172,11016256,15165,0,1718849428,13068.825652599997,100.62132548999944,53507.28588840001 2024-06-20,02:10:30.000,172,11016237,15565,0,1718849429,13068.805443669997,100.58607984000264,53507.34877248 2024-06-20,02:10:31.000,172,11016199,15325,0,1718849430,13068.778498430001,100.57903071000328,53507.36973384 2024-06-20,02:10:32.000,172,11016252,15205,0,1718849431,13068.731344259992,100.57198158000392,53507.43261792001 2024-06-20,02:10:33.000,172,11016247,15645,0,1718849432,13068.663981159996,100.55788331999793,53507.41864368 2024-06-20,02:10:34.000,172,11016180,14925,0,1718849433,13068.57640913,100.56493245000456,53507.44659216 2024-06-20,02:10:35.000,172,11016240,16005,0,1718849434,13068.542727579996,100.53673592999985,53507.44659216 2024-06-20,02:10:36.000,172,11016236,15165,0,1718849435,13068.42821030999,100.52263767000113,53507.41864368 2024-06-20,02:10:37.000,172,11016238,15885,0,1718849436,13068.360847209995,100.4944411500037,53507.41864368 2024-06-20,02:10:38.000,172,11016284,15525,0,1718849437,13068.28674779999,100.50853941000241,53507.48152776001 2024-06-20,02:10:39.000,172,11016203,16045,0,1718849438,13068.18570314999,100.4944411500037,53507.48152776001 2024-06-20,02:10:40.000,172,11016225,15125,0,1718849439,13068.077922189994,100.48739202000434,53507.48851488 2024-06-20,02:10:41.000,172,11016199,15645,0,1718849440,13067.990350159998,100.50149028000305,53507.509476240004 2024-06-20,02:10:42.000,172,11016219,15525,0,1718849441,13067.869096579998,100.4803428899977,53507.47454064001 2024-06-20,02:10:43.000,172,11016259,15765,0,1718849442,13067.761315620002,100.47329375999834,53507.460566400005 2024-06-20,02:10:44.000,172,11016286,15645,0,1718849443,13067.700688830002,100.50149028000305,53507.460566400005 2024-06-20,02:10:45.000,172,11016268,15365,0,1718849444,13067.633325729992,100.55083418999857,53507.48152776001 2024-06-20,02:10:46.000,172,11016254,15285,0,1718849445,13067.491863219992,100.60722723000072,53507.460566400005 2024-06-20,02:10:47.000,172,11016223,15525,0,1718849446,13067.424500119996,100.63542374999815,53507.44659216 2024-06-20,02:10:48.000,172,11016234,15165,0,1718849447,13067.33019177999,100.67771853000158,53507.41864368 2024-06-20,02:10:49.000,172,11016231,15885,0,1718849448,13067.202201889995,100.74116070000309,53507.39768232 2024-06-20,02:10:50.000,172,11016203,14805,0,1718849449,13067.141575099995,100.77640634999989,53507.38370808001 2024-06-20,02:10:51.000,172,11016241,15845,0,1718849450,13067.04726675999,100.7905046099986,53507.37672096 2024-06-20,02:10:52.000,172,11016205,15605,0,1718849451,13066.99337628,100.84689765000076,53507.38370808001 2024-06-20,02:10:53.000,172,11016225,15365,0,1718849452,13066.94622210999,100.89624156000355,53507.362746720006 2024-06-20,02:10:54.000,172,11016302,16245,0,1718849453,13066.952958419999,100.89624156000355,53507.36973384 2024-06-20,02:10:55.000,172,11016250,15165,0,1718849454,13066.959694729994,100.94558546999906,53507.411656560005 2024-06-20,02:10:56.000,172,11016202,14845,0,1718849455,13066.96643103999,100.93148721000034,53507.411656560005 2024-06-20,02:10:57.000,172,11016217,14765,0,1718849456,13066.94622210999,100.98083112000313,53507.43261792001 2024-06-20,02:10:58.000,172,11016285,15365,0,1718849457,13066.97316735,100.98083112000313,53507.4256308 2024-06-20,02:10:59.000,172,11016260,15525,0,1718849458,13066.97316735,100.98788025000249,53507.43261792001 2024-06-20,02:11:00.000,172,11016230,14765,0,1718849459,13067.03379414,101.037224159998,53507.40466944001 2024-06-20,02:11:01.000,172,11016240,14365,0,1718849460,13067.080948309995,101.051322420004,53507.44659216 2024-06-20,02:11:02.000,172,11016255,15005,0,1718849461,13067.121366169995,101.07246981000208,53507.43960504 2024-06-20,02:11:03.000,172,11016220,15565,0,1718849462,13067.13483879,101.10066632999951,53507.45357928001 2024-06-20,02:11:04.000,172,11016292,14885,0,1718849463,13067.21567451,101.1500102400023,53507.46755352 2024-06-20,02:11:05.000,172,11016279,14845,0,1718849464,13067.262828679995,101.17820675999974,53507.509476240004 2024-06-20,02:11:06.000,172,11016266,14645,0,1718849465,13067.29651023,101.22050154000317,53507.509476240004 2024-06-20,02:11:07.000,172,11016186,14685,0,1718849466,13067.350400709991,101.2486980600006,53507.47454064001 2024-06-20,02:11:08.000,172,11016258,15525,0,1718849467,13067.411027499991,101.2980419700034,53507.48851488 2024-06-20,02:11:09.000,172,11016244,15045,0,1718849468,13067.512072149992,101.26984544999868,53507.51646336 2024-06-20,02:11:10.000,172,11016244,14925,0,1718849469,13067.565962629997,101.2980419700034,53507.58633456 2024-06-20,02:11:11.000,172,11016192,15205,0,1718849470,13067.653534659992,101.29099284000404,53507.59332168 2024-06-20,02:11:12.000,172,11016250,14565,0,1718849471,13067.700688830002,101.32623849000083,53507.54441184 2024-06-20,02:11:13.000,172,11016235,15485,0,1718849472,13067.774788239993,101.35443500999827,53507.55838608 2024-06-20,02:11:14.000,172,11016256,15365,0,1718849473,13067.828678719998,101.3614841400049,53507.628257280005 2024-06-20,02:11:15.000,172,11016255,14765,0,1718849474,13067.882569199988,101.3967297900017,53507.60729592 2024-06-20,02:11:16.000,172,11016216,15245,0,1718849475,13067.963404919989,101.41082805000042,53507.64223152001 2024-06-20,02:11:17.000,172,11016235,15125,0,1718849476,13068.010559089998,101.43902456999785,53507.61428304 2024-06-20,02:11:18.000,172,11016234,14525,0,1718849477,13068.084658499989,101.45312283000385,53507.68415424 2024-06-20,02:11:19.000,172,11016269,14365,0,1718849478,13068.158757909994,101.48836848000064,53507.74005120001 2024-06-20,02:11:20.000,172,11016304,14925,0,1718849479,13068.23285732,101.46017196000321,53507.73306408 2024-06-20,02:11:21.000,172,11016244,14525,0,1718849480,13068.29348411,101.46017196000321,53507.72607696 2024-06-20,02:11:22.000,172,11016282,14765,0,1718849481,13068.34737458999,101.44607370000449,53507.747038320005 2024-06-20,02:11:23.000,172,11016249,15165,0,1718849482,13068.441682929995,101.46722109000257,53507.74005120001 2024-06-20,02:11:24.000,172,11016222,14805,0,1718849483,13068.522518649996,101.41787717999978,53507.82389664 2024-06-20,02:11:25.000,172,11016285,15205,0,1718849484,13068.61682699,101.43902456999785,53507.81690952001 2024-06-20,02:11:26.000,172,11016232,15445,0,1718849485,13068.677453780001,101.42492630999914,53507.844858000004 2024-06-20,02:11:27.000,172,11016245,14645,0,1718849486,13068.785234739997,101.3967297900017,53507.85883224001 2024-06-20,02:11:28.000,172,11016230,15125,0,1718849487,13068.866070459997,101.36853327000426,53507.87280648 2024-06-20,02:11:29.000,172,11016253,15045,0,1718849488,13068.960378800002,101.37558240000362,53507.90774208001 2024-06-20,02:11:30.000,172,11016203,14565,0,1718849489,13069.034478209993,101.35443500999827,53507.92870344 2024-06-20,02:11:31.000,172,11016251,14845,0,1718849490,13069.162468099988,101.38968066000234,53507.97761328001 2024-06-20,02:11:32.000,172,11016212,15205,0,1718849491,13069.243303819989,101.36853327000426,53507.99158752 2024-06-20,02:11:33.000,172,11016249,14885,0,1718849492,13069.250040129999,101.38263153000298,53507.9496648 2024-06-20,02:11:34.000,172,11016251,15325,0,1718849493,13069.303930609989,101.37558240000362,53507.963639040005 2024-06-20,02:11:35.000,172,11016187,15485,0,1718849494,13069.34434846999,101.38968066000234,53508.04049736 2024-06-20,02:11:36.000,172,11016236,14805,0,1718849495,13069.42518418999,101.41082805000042,53508.033510240006 2024-06-20,02:11:37.000,172,11016239,15365,0,1718849496,13069.4319205,101.38968066000234,53508.012548880004 2024-06-20,02:11:38.000,172,11016231,15045,0,1718849497,13069.479074669995,101.42492630999914,53508.033510240006 2024-06-20,02:11:39.000,172,11016259,15045,0,1718849498,13069.539701459995,101.41082805000042,53508.019536 2024-06-20,02:11:40.000,172,11016241,15045,0,1718849499,13069.56664669999,101.41082805000042,53508.05447160001 2024-06-20,02:11:41.000,172,11016258,14365,0,1718849500,13069.6340098,101.42492630999914,53508.06844584 2024-06-20,02:11:42.000,172,11016240,15285,0,1718849501,13069.660955039995,101.45312283000385,53508.07543296001 2024-06-20,02:11:43.000,172,11016250,15125,0,1718849502,13069.65421873,101.46722109000257,53508.11735568 2024-06-20,02:11:44.000,172,11016270,15605,0,1718849503,13069.67442766,101.44607370000449,53508.180239760004 2024-06-20,02:11:45.000,172,11016191,15005,0,1718849504,13069.69463659,101.45312283000385,53508.2291496 2024-06-20,02:11:46.000,172,11016259,14805,0,1718849505,13069.71484552,101.41787717999978,53508.20818824 2024-06-20,02:11:47.000,172,11016262,14805,0,1718849506,13069.71484552,101.46722109000257,53508.21517536 2024-06-20,02:11:48.000,172,11016199,15245,0,1718849507,13069.660955039995,101.48131935000129,53508.24312384001 2024-06-20,02:11:49.000,172,11016255,15605,0,1718849508,13069.70810920999,101.46722109000257,53508.15229128001 2024-06-20,02:11:50.000,172,11016257,15005,0,1718849509,13069.70810920999,101.47427022000193,53508.17325264001 2024-06-20,02:11:51.000,172,11016234,14845,0,1718849510,13069.69463659,101.52361413000472,53508.250110960005 2024-06-20,02:11:52.000,172,11016227,14845,0,1718849511,13069.67442766,101.53771239000343,53508.250110960005 2024-06-20,02:11:53.000,172,11016259,14725,0,1718849512,13069.701372899995,101.56590891000087,53508.27805944 2024-06-20,02:11:54.000,172,11016257,14925,0,1718849513,13069.69463659,101.55181065000215,53508.31998216001 2024-06-20,02:11:55.000,172,11016208,15085,0,1718849514,13069.71484552,101.60115455999767,53508.27805944 2024-06-20,02:11:56.000,172,11016233,14805,0,1718849515,13069.68790027999,101.59410542999831,53508.2640852 2024-06-20,02:11:57.000,172,11016203,15085,0,1718849516,13069.65421873,101.6434493400011,53508.29203368001 2024-06-20,02:11:58.000,172,11016239,15205,0,1718849517,13069.6340098,101.72098977000132,53508.299020800005 2024-06-20,02:11:59.000,172,11016290,15325,0,1718849518,13069.6340098,101.7421371599994,53508.25709808 2024-06-20,02:12:00.000,172,11016236,15125,0,1718849519,13069.59359194,101.79853020000155,53508.2291496 2024-06-20,02:12:01.000,172,11016241,15365,0,1718849520,13069.54643776999,101.83377584999835,53508.31299504001 2024-06-20,02:12:02.000,172,11016181,14725,0,1718849521,13069.48581097999,101.91131627999857,53508.250110960005 2024-06-20,02:12:03.000,172,11016219,14885,0,1718849522,13069.48581097999,101.96066019000136,53508.31299504001 2024-06-20,02:12:04.000,172,11016258,15405,0,1718849523,13069.458865739995,102.03820062000159,53508.347930640004 2024-06-20,02:12:05.000,172,11016229,14565,0,1718849524,13069.38476632999,102.07344626999839,53508.299020800005 2024-06-20,02:12:06.000,172,11016235,15005,0,1718849525,13069.40497525999,102.1368884399999,53508.2640852 2024-06-20,02:12:07.000,172,11016271,15165,0,1718849526,13069.330875849999,102.17213409000396,53508.25709808 2024-06-20,02:12:08.000,172,11016275,15445,0,1718849527,13069.263512749989,102.26377278000291,53508.31998216001 2024-06-20,02:12:09.000,172,11016245,14645,0,1718849528,13069.250040129999,102.29196930000035,53508.34094352001 2024-06-20,02:12:10.000,172,11016275,14965,0,1718849529,13069.223094889989,102.34131321000314,53508.27107232001 2024-06-20,02:12:11.000,172,11016224,14885,0,1718849530,13069.175940719993,102.39065711999865,53508.31998216001 2024-06-20,02:12:12.000,172,11016265,14925,0,1718849531,13069.122050239988,102.45409929000016,53508.28504656 2024-06-20,02:12:13.000,172,11016284,14965,0,1718849532,13069.041214520003,102.50344320000295,53508.27805944 2024-06-20,02:12:14.000,172,11016290,14845,0,1718849533,13068.973851419993,102.51049233000231,53508.25709808 2024-06-20,02:12:15.000,172,11016234,15005,0,1718849534,13068.973851419993,102.55983623999782,53508.27107232001 2024-06-20,02:12:16.000,172,11016221,14605,0,1718849535,13068.980587730002,102.56688537000446,53508.22216248001 2024-06-20,02:12:17.000,172,11016268,15125,0,1718849536,13069.034478209993,102.60213102000125,53508.23613672 2024-06-20,02:12:18.000,172,11016276,14805,0,1718849537,13069.081632379988,102.61622927999997,53508.2291496 2024-06-20,02:12:19.000,172,11016239,15005,0,1718849538,13069.027741899998,102.60213102000125,53508.25709808 2024-06-20,02:12:20.000,172,11016215,15405,0,1718849539,13069.021005590002,102.61622927999997,53508.21517536 2024-06-20,02:12:21.000,172,11016245,14845,0,1718849540,13069.047950829998,102.67967145000148,53508.23613672 2024-06-20,02:12:22.000,172,11016274,14405,0,1718849541,13069.061423450003,102.65147493000404,53508.16626552 2024-06-20,02:12:23.000,172,11016268,14885,0,1718849542,13069.088368689998,102.70786796999892,53508.23613672 2024-06-20,02:12:24.000,172,11016279,15565,0,1718849543,13069.122050239988,102.72196623000491,53508.27107232001 2024-06-20,02:12:25.000,172,11016299,14045,0,1718849544,13069.162468099988,102.72196623000491,53508.2291496 2024-06-20,02:12:26.000,172,11016260,14925,0,1718849545,13069.175940719993,102.73606449000363,53508.24312384001 2024-06-20,02:12:27.000,172,11016257,14925,0,1718849546,13069.223094889989,102.72901536000427,53508.2640852 2024-06-20,02:12:28.000,172,11016259,14205,0,1718849547,13069.236567509994,102.74311362000299,53508.25709808 2024-06-20,02:12:29.000,172,11016281,14685,0,1718849548,13069.236567509994,102.74311362000299,53508.21517536 2024-06-20,02:12:30.000,172,11016230,15325,0,1718849549,13069.276985369994,102.73606449000363,53508.2640852 2024-06-20,02:12:31.000,172,11016244,14525,0,1718849550,13069.283721679989,102.71491709999827,53508.24312384001 2024-06-20,02:12:32.000,172,11016243,15205,0,1718849551,13069.330875849999,102.77131014000042,53508.250110960005 2024-06-20,02:12:33.000,172,11016268,14805,0,1718849552,13069.371293709999,102.77835926999978,53508.27107232001 2024-06-20,02:12:34.000,172,11016336,14685,0,1718849553,13069.42518418999,102.82770318000257,53508.25709808 2024-06-20,02:12:35.000,172,11016230,15045,0,1718849554,13069.391502639999,102.83475231000193,53508.23613672 2024-06-20,02:12:36.000,172,11016286,14845,0,1718849555,13069.438656809994,102.84885057000065,53508.25709808 2024-06-20,02:12:37.000,172,11016200,15405,0,1718849556,13069.46560204999,102.88409622000472,53508.25709808 2024-06-20,02:12:38.000,172,11016249,15005,0,1718849557,13069.46560204999,102.91934187000152,53508.27805944 2024-06-20,02:12:39.000,172,11016314,15245,0,1718849558,13069.519492529995,102.91934187000152,53508.250110960005 2024-06-20,02:12:40.000,172,11016217,14725,0,1718849559,13069.519492529995,102.91934187000152,53508.23613672 2024-06-20,02:12:41.000,172,11016222,14725,0,1718849560,13069.58685562999,102.92639100000088,53508.23613672 2024-06-20,02:12:42.000,172,11016264,14885,0,1718849561,13069.620537179995,102.9404892599996,53508.24312384001 2024-06-20,02:12:43.000,172,11016215,15125,0,1718849562,13069.721581829996,102.88409622000472,53508.27805944 2024-06-20,02:12:44.000,172,11016271,15205,0,1718849563,13069.79568124,102.93344013000024,53508.31299504001 2024-06-20,02:12:45.000,172,11016261,14925,0,1718849564,13069.903462199996,102.92639100000088,53508.2291496 2024-06-20,02:12:46.000,172,11016221,15325,0,1718849565,13069.964088989997,102.9052436100028,53508.299020800005 2024-06-20,02:12:47.000,172,11016215,15005,0,1718849566,13070.011243159992,102.95458751999831,53508.31998216001 2024-06-20,02:12:48.000,172,11016259,15005,0,1718849567,13070.065133639997,102.96868578000431,53508.34094352001 2024-06-20,02:12:49.000,172,11016249,15085,0,1718849568,13070.038188400002,102.96868578000431,53508.30600792 2024-06-20,02:12:50.000,172,11016249,15285,0,1718849569,13070.078606260002,102.98983317000238,53508.36190488001 2024-06-20,02:12:51.000,172,11016215,14525,0,1718849570,13070.105551499997,103.06737360000261,53508.37587912 2024-06-20,02:12:52.000,172,11016261,14965,0,1718849571,13070.172914599993,103.03212794999854,53508.36190488001 2024-06-20,02:12:53.000,172,11016214,15165,0,1718849572,13070.206596149997,103.05327534000389,53508.37587912 2024-06-20,02:12:54.000,172,11016247,15285,0,1718849573,13070.334586039993,103.02507881999918,53508.42478896 2024-06-20,02:12:55.000,172,11016329,14885,0,1718849574,13070.388476519998,103.06032447000325,53508.38286624 2024-06-20,02:12:56.000,172,11016265,14645,0,1718849575,13070.428894379998,103.08147186000133,53508.38286624 2024-06-20,02:12:57.000,172,11016253,14885,0,1718849576,13070.489521169999,103.04622621000453,53508.4736988 2024-06-20,02:12:58.000,172,11016313,15165,0,1718849577,13070.58382950999,103.05327534000389,53508.4736988 2024-06-20,02:12:59.000,172,11016263,14885,0,1718849578,13070.597302129994,103.07442273000197,53508.515621520004 2024-06-20,02:13:00.000,172,11016240,14685,0,1718849579,13070.66466522999,103.08852099000069,53508.45972456001 2024-06-20,02:13:01.000,172,11016216,14805,0,1718849580,13070.77244619,103.08852099000069,53508.48068592001 2024-06-20,02:13:02.000,172,11016287,15085,0,1718849581,13070.80612773999,103.11671750999813,53508.52959576001 2024-06-20,02:13:03.000,172,11016259,14765,0,1718849582,13070.82633666999,103.13786490000348,53508.54357 2024-06-20,02:13:04.000,172,11016286,14885,0,1718849583,13070.83307298,103.14491403000284,53508.55055712 2024-06-20,02:13:05.000,172,11016239,14845,0,1718849584,13070.81286405,103.20130706999771,53508.56453136 2024-06-20,02:13:06.000,172,11016222,15085,0,1718849585,13070.839809289995,103.2506509800005,53508.60645408001 2024-06-20,02:13:07.000,172,11016229,15085,0,1718849586,13070.79265512,103.27884749999794,53508.62042832 2024-06-20,02:13:08.000,172,11016261,14725,0,1718849587,13070.78591880999,103.30704402000265,53508.66933816 2024-06-20,02:13:09.000,172,11016193,15405,0,1718849588,13070.758973569995,103.35638792999816,53508.71126088 2024-06-20,02:13:10.000,172,11016252,14765,0,1718849589,13070.70508308999,103.37048619000416,53508.683312400004 2024-06-20,02:13:11.000,172,11016267,15085,0,1718849590,13070.678137849995,103.41983009999967,53508.71126088 2024-06-20,02:13:12.000,172,11016242,15365,0,1718849591,13070.617511059994,103.43392835999839,53508.65536392001 2024-06-20,02:13:13.000,172,11016199,14885,0,1718849592,13070.577093199994,103.4621248800031,53508.66933816 2024-06-20,02:13:14.000,172,11016228,15085,0,1718849593,13070.509730099999,103.50441965999926,53508.66235104 2024-06-20,02:13:15.000,172,11016263,15125,0,1718849594,13070.489521169999,103.4973705299999,53508.67632528001 2024-06-20,02:13:16.000,172,11016214,15205,0,1718849595,13070.482784859989,103.55376357000205,53508.65536392001 2024-06-20,02:13:17.000,172,11016227,14885,0,1718849596,13070.502993789989,103.5608127000014,53508.69029952 2024-06-20,02:13:18.000,172,11016280,14645,0,1718849597,13070.550147959999,103.51851791999798,53508.66235104 2024-06-20,02:13:19.000,172,11016240,15085,0,1718849598,13070.597302129994,103.54671444000269,53508.64837680001 2024-06-20,02:13:20.000,172,11016224,14725,0,1718849599,13070.617511059994,103.53966531000333,53508.683312400004 2024-06-20,02:13:21.000,172,11016291,15245,0,1718849600,13070.657928919994,103.54671444000269,53508.65536392001 2024-06-20,02:13:22.000,172,11016276,14965,0,1718849601,13070.67140154,103.54671444000269,53508.66235104 2024-06-20,02:13:23.000,172,11016272,14485,0,1718849602,13070.74550094999,103.55376357000205,53508.62042832 2024-06-20,02:13:24.000,172,11016244,14805,0,1718849603,13070.78591880999,103.55376357000205,53508.62042832 2024-06-20,02:13:25.000,172,11016287,14925,0,1718849604,13070.76570987999,103.53966531000333,53508.60645408001 2024-06-20,02:13:26.000,172,11016259,14405,0,1718849605,13070.88696345999,103.56786183000077,53508.62042832 2024-06-20,02:13:27.000,172,11016251,15125,0,1718849606,13070.88696345999,103.54671444000269,53508.59946696 2024-06-20,02:13:28.000,172,11016273,15045,0,1718849607,13070.940853939996,103.54671444000269,53508.64837680001 2024-06-20,02:13:29.000,172,11016293,14885,0,1718849608,13070.96779917999,103.53261618000397,53508.64138968 2024-06-20,02:13:30.000,172,11016281,15605,0,1718849609,13071.021689659996,103.54671444000269,53508.66933816 2024-06-20,02:13:31.000,172,11016270,14845,0,1718849610,13071.082316449996,103.54671444000269,53508.64837680001 2024-06-20,02:13:32.000,172,11016265,14965,0,1718849611,13071.149679549992,103.57491096000012,53508.67632528001 2024-06-20,02:13:33.000,172,11016262,15085,0,1718849612,13071.230515269992,103.58900921999884,53508.683312400004 2024-06-20,02:13:34.000,172,11016304,15125,0,1718849613,13071.270933129992,103.58900921999884,53508.66235104 2024-06-20,02:13:35.000,172,11016284,15245,0,1718849614,13071.365241469997,103.5960583499982,53508.69728664001 2024-06-20,02:13:36.000,172,11016223,14885,0,1718849615,13071.412395639993,103.6101566100042,53508.73920936 2024-06-20,02:13:37.000,172,11016236,14685,0,1718849616,13071.452813499993,103.6101566100042,53508.73222224 2024-06-20,02:13:38.000,172,11016251,15125,0,1718849617,13071.547121839998,103.61720574000356,53508.81606768001 2024-06-20,02:13:39.000,172,11016260,14845,0,1718849618,13071.634693869993,103.58196008999948,53508.79510632001 2024-06-20,02:13:40.000,172,11016252,14565,0,1718849619,13071.702056969989,103.57491096000012,53508.7881192 2024-06-20,02:13:41.000,172,11016251,14845,0,1718849620,13071.809837929999,103.57491096000012,53508.87895176 2024-06-20,02:13:42.000,172,11016230,14725,0,1718849621,13071.90414626999,103.60310748000484,53508.8579904 2024-06-20,02:13:43.000,172,11016286,14445,0,1718849622,13071.9917183,103.63130400000227,53508.871964640006 2024-06-20,02:13:44.000,172,11016253,14645,0,1718849623,13072.10623556999,103.62425487000291,53508.89991312 2024-06-20,02:13:45.000,172,11016242,15285,0,1718849624,13072.180334979996,103.63130400000227,53508.871964640006 2024-06-20,02:13:46.000,172,11016218,14885,0,1718849625,13072.207280219991,103.62425487000291,53508.94882296 2024-06-20,02:13:47.000,172,11016260,15045,0,1718849626,13072.281379629996,103.66654964999907,53508.94183584001 2024-06-20,02:13:48.000,172,11016230,15165,0,1718849627,13072.342006419996,103.7088444300025,53508.95581008 2024-06-20,02:13:49.000,172,11016278,15125,0,1718849628,13072.429578449992,103.68064790999779,53508.93484872 2024-06-20,02:13:50.000,172,11016245,15045,0,1718849629,13072.476732620002,103.70179530000314,53508.96279720001 2024-06-20,02:13:51.000,172,11016249,15045,0,1718849630,13072.530623099992,103.72999182000058,53508.9977328 2024-06-20,02:13:52.000,172,11016257,15205,0,1718849631,13072.604722509997,103.75113920999866,53509.018694160004 2024-06-20,02:13:53.000,172,11016254,14845,0,1718849632,13072.631667749993,103.83572876999824,53509.039655520006 2024-06-20,02:13:54.000,172,11016267,15245,0,1718849633,13072.631667749993,103.84277790000488,53509.05362976 2024-06-20,02:13:55.000,172,11016262,14805,0,1718849634,13072.685558229998,103.90622006999911,53509.05362976 2024-06-20,02:13:56.000,172,11016265,14725,0,1718849635,13072.712503469993,103.93441659000382,53509.067604 2024-06-20,02:13:57.000,172,11016233,14725,0,1718849636,13072.746185019998,103.98376049999933,53509.06061688001 2024-06-20,02:13:58.000,172,11016260,15005,0,1718849637,13072.725976089998,104.03310441000212,53509.13048808001 2024-06-20,02:13:59.000,172,11016213,15205,0,1718849638,13072.739448709988,104.02605528000277,53509.12350096 2024-06-20,02:14:00.000,172,11016239,14685,0,1718849639,13072.739448709988,104.06130092999956,53509.17939792001 2024-06-20,02:14:01.000,172,11016280,15005,0,1718849640,13072.773130259993,104.04720267000084,53509.137475200005 2024-06-20,02:14:02.000,172,11016231,14845,0,1718849641,13072.779866569988,104.06835005999892,53509.186385040004 2024-06-20,02:14:03.000,172,11016235,14925,0,1718849642,13072.874174909994,104.08949745000427,53509.19337216 2024-06-20,02:14:04.000,172,11016229,14805,0,1718849643,13072.907856459999,104.11064484000235,53509.26324336 2024-06-20,02:14:05.000,172,11016294,14965,0,1718849644,13072.921329079989,104.12474310000107,53509.21433352 2024-06-20,02:14:06.000,172,11016283,15045,0,1718849645,13072.995428489994,104.18113614000322,53509.242282 2024-06-20,02:14:07.000,172,11016268,14685,0,1718849646,13072.968483249999,104.18818527000258,53509.29119184 2024-06-20,02:14:08.000,172,11016232,15165,0,1718849647,13072.98195586999,104.24457831000473,53509.27023048 2024-06-20,02:14:09.000,172,11016310,15005,0,1718849648,13073.035846349994,104.3009713499996,53509.305166080005 2024-06-20,02:14:10.000,172,11016281,15125,0,1718849649,13073.076264209994,104.32916787000431,53509.27721760001 2024-06-20,02:14:11.000,172,11016252,15085,0,1718849650,13073.08973683,104.37851177999983,53509.305166080005 2024-06-20,02:14:12.000,172,11016242,14645,0,1718849651,13073.12341837999,104.40670830000454,53509.27721760001 2024-06-20,02:14:13.000,172,11016249,15445,0,1718849652,13073.17057255,104.42080656000326,53509.24926912001 2024-06-20,02:14:14.000,172,11016190,15005,0,1718849653,13073.15036362,104.45605221000005,53509.29817896001 2024-06-20,02:14:15.000,172,11016313,14725,0,1718849654,13073.177308859995,104.47015046999877,53509.26324336 2024-06-20,02:14:16.000,172,11016261,14885,0,1718849655,13073.16383623999,104.49834699000348,53509.27721760001 2024-06-20,02:14:17.000,172,11016283,14485,0,1718849656,13073.19078148,104.52654351000092,53509.256256240005 2024-06-20,02:14:18.000,172,11016274,15005,0,1718849657,13073.25140827,104.56883829000435,53509.28420472 2024-06-20,02:14:19.000,172,11016283,14725,0,1718849658,13073.26488088999,104.547690899999,53509.24926912001 2024-06-20,02:14:20.000,172,11016241,14885,0,1718849659,13073.32550767999,104.58293655000307,53509.27023048 2024-06-20,02:14:21.000,172,11016231,14565,0,1718849660,13073.35245292,104.63228045999858,53509.34708880001 2024-06-20,02:14:22.000,172,11016293,14885,0,1718849661,13073.426552329991,104.6604769800033,53509.34708880001 2024-06-20,02:14:23.000,172,11016261,14685,0,1718849662,13073.460233879996,104.70982088999881,53509.29119184 2024-06-20,02:14:24.000,172,11016209,15005,0,1718849663,13073.487179119991,104.73096828000416,53509.32612744001 2024-06-20,02:14:25.000,172,11016292,14565,0,1718849664,13073.594960080001,104.73096828000416,53509.34010168 2024-06-20,02:14:26.000,172,11016287,14805,0,1718849665,13073.621905319997,104.74506654000288,53509.39599864001 2024-06-20,02:14:27.000,172,11016292,15045,0,1718849666,13073.655586870002,104.74506654000288,53509.36106304 2024-06-20,02:14:28.000,172,11016273,15285,0,1718849667,13073.716213660002,104.78736131999904,53509.29817896001 2024-06-20,02:14:29.000,172,11016301,14885,0,1718849668,13073.790313069992,104.75211567000224,53509.36805016001 2024-06-20,02:14:30.000,172,11016272,15045,0,1718849669,13073.864412479998,104.78736131999904,53509.34010168 2024-06-20,02:14:31.000,172,11016240,15205,0,1718849670,13073.904830339998,104.78736131999904,53509.34010168 2024-06-20,02:14:32.000,172,11016294,14365,0,1718849671,13073.992402369993,104.86490174999926,53509.38901152 2024-06-20,02:14:33.000,172,11016237,14925,0,1718849672,13074.012611299993,104.91424566000205,53509.36106304 2024-06-20,02:14:34.000,172,11016326,15245,0,1718849673,13074.093447019994,104.87900000999798,53509.40298576 2024-06-20,02:14:35.000,172,11016269,14565,0,1718849674,13074.214700599994,104.96358957000484,53509.41696000001 2024-06-20,02:14:36.000,172,11016251,15205,0,1718849675,13074.335954179995,104.93539305000013,53509.43792136 2024-06-20,02:14:37.000,172,11016250,15165,0,1718849676,13074.43026252,104.94949130999885,53509.53574104001 2024-06-20,02:14:38.000,172,11016286,14645,0,1718849677,13074.517834549995,104.98473696000292,53509.43792136 2024-06-20,02:14:39.000,172,11016288,15205,0,1718849678,13074.60540657999,105.01293348000036,53509.47984408 2024-06-20,02:14:40.000,172,11016244,15165,0,1718849679,13074.719923849996,105.01293348000036,53509.472856960005 2024-06-20,02:14:41.000,172,11016221,15045,0,1718849680,13074.787286949992,105.04112999999779,53509.50080544 2024-06-20,02:14:42.000,172,11016250,15005,0,1718849681,13074.901804219997,105.08342478000122,53509.50779256 2024-06-20,02:14:43.000,172,11016237,14525,0,1718849682,13075.036530420002,105.06227739000315,53509.49381832001 2024-06-20,02:14:44.000,172,11016257,14845,0,1718849683,13075.144311379998,105.09047391000058,53509.5567024 2024-06-20,02:14:45.000,172,11016283,15045,0,1718849684,13075.231883409993,105.11867042999802,53509.54971528 2024-06-20,02:14:46.000,172,11016261,15085,0,1718849685,13075.326191749999,105.06227739000315,53509.640547840005 2024-06-20,02:14:47.000,172,11016291,14725,0,1718849686,13075.48112687999,105.07637565000186,53509.66849632 2024-06-20,02:14:48.000,172,11016273,15045,0,1718849687,13075.555226289995,105.09752303999994,53509.6964448 2024-06-20,02:14:49.000,172,11016294,14885,0,1718849688,13075.66974356,105.08342478000122,53509.72439328 2024-06-20,02:14:50.000,172,11016275,15045,0,1718849689,13075.817942379996,105.08342478000122,53509.759328880005 2024-06-20,02:14:51.000,172,11016280,14885,0,1718849690,13075.939195959996,105.0693265200025,53509.80125160001 2024-06-20,02:14:52.000,172,11016243,14725,0,1718849691,13076.073922160002,105.07637565000186,53509.80125160001 2024-06-20,02:14:53.000,172,11016322,14885,0,1718849692,13076.161494189997,105.08342478000122,53509.85016144001 2024-06-20,02:14:54.000,172,11016251,14645,0,1718849693,13076.215384670002,105.1045721699993,53509.89907128001 2024-06-20,02:14:55.000,172,11016275,14525,0,1718849694,13076.302956699998,105.07637565000186,53509.9060584 2024-06-20,02:14:56.000,172,11016280,14965,0,1718849695,13076.410737659993,105.09752303999994,53509.98291672 2024-06-20,02:14:57.000,172,11016253,15525,0,1718849696,13076.478100759989,105.1045721699993,53509.96894248001 2024-06-20,02:14:58.000,172,11016272,15405,0,1718849697,13076.585881719999,105.11867042999802,53510.00387808 2024-06-20,02:14:59.000,172,11016273,14885,0,1718849698,13076.646508509999,105.13276869000401,53510.10868488 2024-06-20,02:15:00.000,172,11016245,14605,0,1718849699,13076.713871609994,105.12571956000465,53510.11567200001 2024-06-20,02:15:01.000,172,11016270,14965,0,1718849700,13076.794707329995,105.13276869000401,53510.143620480005 2024-06-20,02:15:02.000,172,11016290,15765,0,1718849701,13076.88227935999,105.1045721699993,53510.20650456001 2024-06-20,02:15:03.000,172,11016295,15045,0,1718849702,13076.936169839995,105.11162129999866,53510.19951744 2024-06-20,02:15:04.000,172,11016285,14605,0,1718849703,13076.96985139,105.16801434000081,53510.22746592 2024-06-20,02:15:05.000,172,11016316,15245,0,1718849704,13077.03047818,105.13981782000337,53510.25541440001 2024-06-20,02:15:06.000,172,11016260,15125,0,1718849705,13077.097841279996,105.13276869000401,53510.26938864 2024-06-20,02:15:07.000,172,11016270,15045,0,1718849706,13077.171940690001,105.13276869000401,53510.33925984 2024-06-20,02:15:08.000,172,11016271,15205,0,1718849707,13077.252776410001,105.15391608000209,53510.29035 2024-06-20,02:15:09.000,172,11016258,14405,0,1718849708,13077.360557369997,105.18211259999953,53510.360221200004 2024-06-20,02:15:10.000,172,11016298,15405,0,1718849709,13077.441393089997,105.15391608000209,53510.40214392001 2024-06-20,02:15:11.000,172,11016314,15365,0,1718849710,13077.461602019997,105.20325999000488,53510.41611816 2024-06-20,02:15:12.000,172,11016283,14885,0,1718849711,13077.528965119993,105.17506347000017,53510.42310528001 2024-06-20,02:15:13.000,172,11016234,15285,0,1718849712,13077.582855599998,105.2173582500036,53510.44406664 2024-06-20,02:15:14.000,172,11016287,15205,0,1718849713,13077.650218699993,105.22440738000296,53510.47201512001 2024-06-20,02:15:15.000,172,11016272,15045,0,1718849714,13077.630009769993,105.23145651000232,53510.49996360001 2024-06-20,02:15:16.000,172,11016297,15525,0,1718849715,13077.690636559993,105.2526039000004,53510.49996360001 2024-06-20,02:15:17.000,172,11016261,15205,0,1718849716,13077.690636559993,105.2526039000004,53510.49996360001 2024-06-20,02:15:18.000,172,11016304,15485,0,1718849717,13077.798417519989,105.26670215999911,53510.57682192 2024-06-20,02:15:19.000,172,11016274,15365,0,1718849718,13077.704109179998,105.28784955000447,53510.6047704 2024-06-20,02:15:20.000,172,11016279,15525,0,1718849719,13077.757999659989,105.24555477000104,53510.57682192 2024-06-20,02:15:21.000,172,11016288,15125,0,1718849720,13077.757999659989,105.27375128999847,53510.65368024 2024-06-20,02:15:22.000,172,11016285,15325,0,1718849721,13077.771472279994,105.30899694000254,53510.646693120005 2024-06-20,02:15:23.000,172,11016254,15125,0,1718849722,13077.791681209994,105.3160460700019,53510.65368024 2024-06-20,02:15:24.000,172,11016263,14845,0,1718849723,13077.872516929994,105.30899694000254,53510.68861584001 2024-06-20,02:15:25.000,172,11016303,15165,0,1718849724,13077.89946216999,105.28784955000447,53510.73053856 2024-06-20,02:15:26.000,172,11016279,14845,0,1718849725,13077.87925323999,105.32309520000126,53510.7445128 2024-06-20,02:15:27.000,172,11016291,15245,0,1718849726,13077.865780619999,105.32309520000126,53510.75149992 2024-06-20,02:15:28.000,172,11016291,15885,0,1718849727,13077.865780619999,105.3653899800047,53510.80040976 2024-06-20,02:15:29.000,172,11016290,14725,0,1718849728,13077.885989549999,105.38653737000277,53510.78643552001 2024-06-20,02:15:30.000,172,11016323,15205,0,1718849729,13077.825362759999,105.40768476000085,53510.85630672001 2024-06-20,02:15:31.000,172,11016282,15285,0,1718849730,13077.771472279994,105.43588127999828,53510.814384000005 2024-06-20,02:15:32.000,172,11016325,14885,0,1718849731,13077.784944899999,105.42883214999893,53510.863293840004 2024-06-20,02:15:33.000,172,11016278,15005,0,1718849732,13077.764735969999,105.40063563000149,53510.8493196 2024-06-20,02:15:34.000,172,11016224,14565,0,1718849733,13077.751263349994,105.37243911000405,53510.85630672001 2024-06-20,02:15:35.000,172,11016295,15125,0,1718849734,13077.751263349994,105.3512917199987,53510.87726808001 2024-06-20,02:15:36.000,172,11016289,15325,0,1718849735,13077.751263349994,105.34424258999934,53510.83534536001 2024-06-20,02:15:37.000,172,11016321,14965,0,1718849736,13077.724318109998,105.34424258999934,53510.8493196 2024-06-20,02:15:38.000,172,11016292,15685,0,1718849737,13077.650218699993,105.3160460700019,53510.814384000005 2024-06-20,02:15:39.000,172,11016320,14765,0,1718849738,13077.670427629993,105.34424258999934,53510.814384000005 2024-06-20,02:15:40.000,172,11016297,14805,0,1718849739,13077.663691319998,105.30899694000254,53510.8493196 2024-06-20,02:15:41.000,172,11016276,15245,0,1718849740,13077.636746079988,105.33014433000062,53510.8493196 2024-06-20,02:15:42.000,172,11016263,15165,0,1718849741,13077.616537149988,105.33014433000062,53510.884255200006 2024-06-20,02:15:43.000,172,11016315,14725,0,1718849742,13077.650218699993,105.33719345999998,53510.9191908 2024-06-20,02:15:44.000,172,11016282,15245,0,1718849743,13077.656955009988,105.33014433000062,53510.89124232 2024-06-20,02:15:45.000,172,11016295,15525,0,1718849744,13077.609800839993,105.30899694000254,53510.85630672001 2024-06-20,02:15:46.000,172,11016228,15085,0,1718849745,13077.569382979993,105.33719345999998,53510.87726808001 2024-06-20,02:15:47.000,172,11016273,15205,0,1718849746,13077.522228809998,105.32309520000126,53510.8493196 2024-06-20,02:15:48.000,172,11016279,15205,0,1718849747,13077.441393089997,105.3653899800047,53510.85630672001 2024-06-20,02:15:49.000,172,11016355,15445,0,1718849748,13077.400975229997,105.34424258999934,53510.814384000005 2024-06-20,02:15:50.000,172,11016265,15365,0,1718849749,13077.394238920002,105.34424258999934,53510.83534536001 2024-06-20,02:15:51.000,172,11016269,14685,0,1718849750,13077.340348439997,105.3653899800047,53510.82137112 2024-06-20,02:15:52.000,172,11016283,15485,0,1718849751,13077.326875819992,105.35834084999806,53510.80739688001 2024-06-20,02:15:53.000,172,11016321,15165,0,1718849752,13077.367293679992,105.37243911000405,53510.828358239996 2024-06-20,02:15:54.000,172,11016312,14685,0,1718849753,13077.333612130002,105.37948824000341,53510.80040976 2024-06-20,02:15:55.000,172,11016324,15365,0,1718849754,13077.286457959992,105.35834084999806,53510.78643552001 2024-06-20,02:15:56.000,172,11016289,15845,0,1718849755,13077.306666889992,105.38653737000277,53510.78643552001 2024-06-20,02:15:57.000,172,11016301,15365,0,1718849756,13077.306666889992,105.37948824000341,53510.80040976 2024-06-20,02:15:58.000,172,11016277,15205,0,1718849757,13077.272985340001,105.42178301999957,53510.78643552001 2024-06-20,02:15:59.000,172,11016290,15205,0,1718849758,13077.320139509997,105.464077800003,53510.828358239996 2024-06-20,02:16:00.000,172,11016301,15485,0,1718849759,13077.326875819992,105.464077800003,53510.765474160005 2024-06-20,02:16:01.000,172,11016283,15205,0,1718849760,13077.353821060002,105.49227432000043,53510.7794484 2024-06-20,02:16:02.000,172,11016285,15125,0,1718849761,13077.326875819992,105.47817606000172,53510.77246128 2024-06-20,02:16:03.000,172,11016317,15045,0,1718849762,13077.353821060002,105.49227432000043,53510.75848704001 2024-06-20,02:16:04.000,172,11016261,15165,0,1718849763,13077.306666889992,105.52047083999787,53510.77246128 2024-06-20,02:16:05.000,172,11016295,14445,0,1718849764,13077.299930579997,105.54161823000322,53510.7794484 2024-06-20,02:16:06.000,172,11016276,15245,0,1718849765,13077.313403200002,105.54866736000258,53510.73752568001 2024-06-20,02:16:07.000,172,11016313,15005,0,1718849766,13077.299930579997,105.53456910000386,53510.70259008 2024-06-20,02:16:08.000,172,11016286,15405,0,1718849767,13077.347084749992,105.5275199700045,53510.73752568001 2024-06-20,02:16:09.000,172,11016360,14885,0,1718849768,13077.347084749992,105.50637257999915,53510.75149992 2024-06-20,02:16:10.000,172,11016293,14605,0,1718849769,13077.367293679992,105.49932344999979,53510.73752568001 2024-06-20,02:16:11.000,172,11016294,15005,0,1718849770,13077.394238920002,105.48522519000107,53510.77246128 2024-06-20,02:16:12.000,172,11016259,15365,0,1718849771,13077.394238920002,105.45702867000364,53510.70957720001 2024-06-20,02:16:13.000,172,11016317,14685,0,1718849772,13077.441393089997,105.4147338900002,53510.72355144 2024-06-20,02:16:14.000,172,11016310,15205,0,1718849773,13077.427920469992,105.43588127999828,53510.70259008 2024-06-20,02:16:15.000,172,11016307,14805,0,1718849774,13077.522228809998,105.45702867000364,53510.73053856 2024-06-20,02:16:16.000,172,11016283,15365,0,1718849775,13077.576119289988,105.4147338900002,53510.70957720001 2024-06-20,02:16:17.000,172,11016319,15245,0,1718849776,13077.603064529998,105.38653737000277,53510.660667359996 2024-06-20,02:16:18.000,172,11016308,14685,0,1718849777,13077.643482389998,105.37243911000405,53510.70957720001 2024-06-20,02:16:19.000,172,11016255,15485,0,1718849778,13077.656955009988,105.39358650000213,53510.70259008 2024-06-20,02:16:20.000,172,11016334,14965,0,1718849779,13077.704109179998,105.35834084999806,53510.77246128 2024-06-20,02:16:21.000,172,11016300,14845,0,1718849780,13077.757999659989,105.35834084999806,53510.6746416 2024-06-20,02:16:22.000,172,11016334,14965,0,1718849781,13077.805153829999,105.32309520000126,53510.73752568001 2024-06-20,02:16:23.000,172,11016329,14805,0,1718849782,13077.852307999994,105.3653899800047,53510.765474160005 2024-06-20,02:16:24.000,172,11016267,14485,0,1718849783,13077.872516929994,105.30899694000254,53510.716564320006 2024-06-20,02:16:25.000,172,11016294,14925,0,1718849784,13077.98029788999,105.33719345999998,53510.79342264 2024-06-20,02:16:26.000,172,11016294,14605,0,1718849785,13078.00050681999,105.3653899800047,53510.75848704001 2024-06-20,02:16:27.000,172,11016305,15165,0,1718849786,13078.094815159995,105.32309520000126,53510.75149992 2024-06-20,02:16:28.000,172,11016296,15205,0,1718849787,13078.155441949995,105.33014433000062,53510.77246128 2024-06-20,02:16:29.000,172,11016255,14765,0,1718849788,13078.256486599996,105.34424258999934,53510.87028096 2024-06-20,02:16:30.000,172,11016305,14965,0,1718849789,13078.296904459996,105.33014433000062,53510.7794484 2024-06-20,02:16:31.000,172,11016302,14765,0,1718849790,13078.404685419991,105.3512917199987,53510.80739688001 2024-06-20,02:16:32.000,172,11016323,15285,0,1718849791,13078.404685419991,105.3512917199987,53510.80739688001 2024-06-20,02:16:33.000,172,11016299,15045,0,1718849792,13078.532675310002,105.33014433000062,53510.814384000005 2024-06-20,02:16:34.000,172,11016278,15125,0,1718849793,13078.600038409997,105.33014433000062,53510.8493196 2024-06-20,02:16:35.000,172,11016305,14685,0,1718849794,13078.660665199997,105.30899694000254,53510.8493196 2024-06-20,02:16:36.000,172,11016297,15205,0,1718849795,13078.694346750002,105.29489868000383,53510.8493196 2024-06-20,02:16:37.000,172,11016321,14565,0,1718849796,13078.748237229993,105.26670215999911,53510.8493196 2024-06-20,02:16:38.000,172,11016309,15325,0,1718849797,13078.795391399988,105.2173582500036,53510.8493196 2024-06-20,02:16:39.000,172,11016288,15125,0,1718849798,13078.856018189988,105.2526039000004,53510.87028096 2024-06-20,02:16:40.000,172,11016320,15165,0,1718849799,13078.909908669993,105.22440738000296,53510.91220368 2024-06-20,02:16:41.000,172,11016328,14925,0,1718849800,13078.930117599994,105.20325999000488,53510.91220368 2024-06-20,02:16:42.000,172,11016317,14605,0,1718849801,13078.997480699989,105.19621085999825,53510.8493196 2024-06-20,02:16:43.000,172,11016288,15085,0,1718849802,13078.977271769989,105.16801434000081,53510.933165040005 2024-06-20,02:16:44.000,172,11016261,14925,0,1718849803,13079.010953319994,105.18916172999889,53510.933165040005 2024-06-20,02:16:45.000,172,11016331,14805,0,1718849804,13079.031162249994,105.17506347000017,53510.94713928 2024-06-20,02:16:46.000,172,11016353,14845,0,1718849805,13079.071580109994,105.19621085999825,53510.933165040005 2024-06-20,02:16:47.000,172,11016307,15325,0,1718849806,13079.09852534999,105.13981782000337,53510.989062 2024-06-20,02:16:48.000,172,11016335,14925,0,1718849807,13079.071580109994,105.16096521000145,53510.94015216 2024-06-20,02:16:49.000,172,11016306,14965,0,1718849808,13079.111997969994,105.15391608000209,53510.94015216 2024-06-20,02:16:50.000,172,11016354,14525,0,1718849809,13079.09852534999,105.11867042999802,53510.96111352 2024-06-20,02:16:51.000,172,11016254,15245,0,1718849810,13079.11873427999,105.11867042999802,53510.91220368 2024-06-20,02:16:52.000,172,11016328,14805,0,1718849811,13079.152415829994,105.12571956000465,53511.030984720004 2024-06-20,02:16:53.000,172,11016344,14605,0,1718849812,13079.16588845,105.12571956000465,53510.982074880005 2024-06-20,02:16:54.000,172,11016276,14925,0,1718849813,13079.13894320999,105.11867042999802,53510.94713928 2024-06-20,02:16:55.000,172,11016312,15165,0,1718849814,13079.19956999999,105.13276869000401,53510.97508776001 2024-06-20,02:16:56.000,172,11016295,14605,0,1718849815,13079.21977892999,105.11162129999866,53510.989062 2024-06-20,02:16:57.000,172,11016307,15325,0,1718849816,13079.23998785999,105.11867042999802,53510.97508776001 2024-06-20,02:16:58.000,172,11016371,14925,0,1718849817,13079.23998785999,105.11867042999802,53510.96810064 2024-06-20,02:16:59.000,172,11016261,14445,0,1718849818,13079.253460479995,105.15391608000209,53511.04495896001 2024-06-20,02:17:00.000,172,11016297,15245,0,1718849819,13079.28040571999,105.08342478000122,53511.06592032 2024-06-20,02:17:01.000,172,11016349,15325,0,1718849820,13079.30735096,105.11867042999802,53511.00303624001 2024-06-20,02:17:02.000,172,11016339,14685,0,1718849821,13079.30735096,105.13981782000337,53511.04495896001 2024-06-20,02:17:03.000,172,11016343,15205,0,1718849822,13079.293878339995,105.13276869000401,53511.030984720004 2024-06-20,02:17:04.000,172,11016279,14725,0,1718849823,13079.30735096,105.16096521000145,53510.996049119996 2024-06-20,02:17:05.000,172,11016309,15485,0,1718849824,13079.28040571999,105.13981782000337,53510.96111352 2024-06-20,02:17:06.000,172,11016281,15245,0,1718849825,13079.28040571999,105.18916172999889,53510.97508776001 2024-06-20,02:17:07.000,172,11016321,14845,0,1718849826,13079.24672417,105.18916172999889,53510.94015216 2024-06-20,02:17:08.000,172,11016262,15125,0,1718849827,13079.192833689995,105.25965302999975,53510.982074880005 2024-06-20,02:17:09.000,172,11016312,15045,0,1718849828,13079.16588845,105.26670215999911,53510.996049119996 2024-06-20,02:17:10.000,172,11016331,14765,0,1718849829,13079.085052729999,105.23145651000232,53510.95412640001 2024-06-20,02:17:11.000,172,11016296,15445,0,1718849830,13079.044634869999,105.28080041999783,53510.97508776001 2024-06-20,02:17:12.000,172,11016321,15285,0,1718849831,13078.984008079999,105.30899694000254,53510.996049119996 2024-06-20,02:17:13.000,172,11016331,14605,0,1718849832,13078.977271769989,105.32309520000126,53510.933165040005 2024-06-20,02:17:14.000,172,11016265,14685,0,1718849833,13078.943590219998,105.38653737000277,53510.989062 2024-06-20,02:17:15.000,172,11016319,15445,0,1718849834,13078.903172359998,105.37948824000341,53510.91220368 2024-06-20,02:17:16.000,172,11016346,14845,0,1718849835,13078.916644979989,105.37243911000405,53510.94015216 2024-06-20,02:17:17.000,172,11016311,15285,0,1718849836,13078.889699739993,105.39358650000213,53510.94015216 2024-06-20,02:17:18.000,172,11016302,15245,0,1718849837,13078.869490809993,105.42178301999957,53510.94713928 2024-06-20,02:17:19.000,172,11016297,15245,0,1718849838,13078.815600329988,105.43588127999828,53510.89124232 2024-06-20,02:17:20.000,172,11016354,15485,0,1718849839,13078.862754499998,105.40768476000085,53510.9191908 2024-06-20,02:17:21.000,172,11016282,15165,0,1718849840,13078.835809259988,105.43588127999828,53510.96111352 2024-06-20,02:17:22.000,172,11016336,14885,0,1718849841,13078.862754499998,105.42883214999893,53510.982074880005 2024-06-20,02:17:23.000,172,11016297,15565,0,1718849842,13078.829072949993,105.43588127999828,53510.87726808001 2024-06-20,02:17:24.000,172,11016286,15205,0,1718849843,13078.829072949993,105.464077800003,53510.91220368 2024-06-20,02:17:25.000,172,11016298,14685,0,1718849844,13078.835809259988,105.43588127999828,53510.89822944 2024-06-20,02:17:26.000,172,11016313,15165,0,1718849845,13078.822336639998,105.44997954000428,53510.91220368 2024-06-20,02:17:27.000,172,11016310,14885,0,1718849846,13078.802127709998,105.47112693000236,53510.87028096 2024-06-20,02:17:28.000,172,11016337,14805,0,1718849847,13078.802127709998,105.44997954000428,53510.863293840004 2024-06-20,02:17:29.000,172,11016261,15365,0,1718849848,13078.754973540003,105.45702867000364,53510.87726808001 2024-06-20,02:17:30.000,172,11016328,15205,0,1718849849,13078.754973540003,105.48522519000107,53510.884255200006 2024-06-20,02:17:31.000,172,11016299,14965,0,1718849850,13078.741500919998,105.49932344999979,53510.89124232 2024-06-20,02:17:32.000,172,11016335,14805,0,1718849851,13078.734764610002,105.48522519000107,53510.78643552001 2024-06-20,02:17:33.000,172,11016328,15165,0,1718849852,13078.734764610002,105.50637257999915,53510.77246128 2024-06-20,02:17:34.000,172,11016339,15285,0,1718849853,13078.701083059997,105.50637257999915,53510.7794484 2024-06-20,02:17:35.000,172,11016313,15045,0,1718849854,13078.728028299993,105.50637257999915,53510.79342264 2024-06-20,02:17:36.000,172,11016348,15125,0,1718849855,13078.754973540003,105.54866736000258,53510.72355144 2024-06-20,02:17:37.000,172,11016309,14765,0,1718849856,13078.754973540003,105.53456910000386,53510.72355144 2024-06-20,02:17:38.000,172,11016343,15005,0,1718849857,13078.775182470003,105.5275199700045,53510.73053856 2024-06-20,02:17:39.000,172,11016238,14845,0,1718849858,13078.802127709998,105.54866736000258,53510.6746416 2024-06-20,02:17:40.000,172,11016315,15325,0,1718849859,13078.829072949993,105.54161823000322,53510.65368024 2024-06-20,02:17:41.000,172,11016306,14525,0,1718849860,13078.849281879993,105.54866736000258,53510.66765448001 2024-06-20,02:17:42.000,172,11016308,14405,0,1718849861,13078.916644979989,105.59096213999874,53510.73752568001 2024-06-20,02:17:43.000,172,11016304,15205,0,1718849862,13078.963799149999,105.5627656200013,53510.7445128 2024-06-20,02:17:44.000,172,11016280,14845,0,1718849863,13078.970535459994,105.57686388000002,53510.68861584001 2024-06-20,02:17:45.000,172,11016333,14565,0,1718849864,13079.03789855999,105.61915866000345,53510.68162872 2024-06-20,02:17:46.000,172,11016344,15125,0,1718849865,13079.03789855999,105.64030605000153,53510.68861584001 2024-06-20,02:17:47.000,172,11016329,14725,0,1718849866,13079.132206899994,105.64030605000153,53510.70259008 2024-06-20,02:17:48.000,172,11016336,14485,0,1718849867,13079.15915213999,105.6614534399996,53510.6746416 2024-06-20,02:17:49.000,172,11016282,15205,0,1718849868,13079.213042619995,105.68260082999768,53510.6746416 2024-06-20,02:17:50.000,172,11016301,14685,0,1718849869,13079.2669331,105.65440431000025,53510.660667359996 2024-06-20,02:17:51.000,172,11016273,14845,0,1718849870,13079.273669409995,105.66850256999896,53510.6746416 2024-06-20,02:17:52.000,172,11016311,14725,0,1718849871,13079.314087269995,105.6614534399996,53510.660667359996 2024-06-20,02:17:53.000,172,11016302,15525,0,1718849872,13079.38818668,105.64735518000089,53510.70259008 2024-06-20,02:17:54.000,172,11016334,14445,0,1718849873,13079.40839561,105.63325692000217,53510.63970600001 2024-06-20,02:17:55.000,172,11016354,15085,0,1718849874,13079.48923133,105.60506040000473,53510.68162872 2024-06-20,02:17:56.000,172,11016275,15165,0,1718849875,13079.54985812,105.61210953000409,53510.66765448001 2024-06-20,02:17:57.000,172,11016283,14685,0,1718849876,13079.617221219996,105.59096213999874,53510.72355144 2024-06-20,02:17:58.000,172,11016328,15205,0,1718849877,13079.677848009997,105.5627656200013,53510.66765448001 2024-06-20,02:17:59.000,172,11016314,15165,0,1718849878,13079.725002179992,105.57686388000002,53510.66765448001 2024-06-20,02:18:00.000,172,11016292,14685,0,1718849879,13079.805837899992,105.55571649000194,53510.73053856 2024-06-20,02:18:01.000,172,11016318,14765,0,1718849880,13079.866464689992,105.52047083999787,53510.68162872 2024-06-20,02:18:02.000,172,11016307,14765,0,1718849881,13079.933827790002,105.54161823000322,53510.68861584001 2024-06-20,02:18:03.000,172,11016348,15205,0,1718849882,13079.954036720002,105.48522519000107,53510.66765448001 2024-06-20,02:18:04.000,172,11016293,14925,0,1718849883,13079.987718269993,105.51342170999851,53510.75848704001 2024-06-20,02:18:05.000,172,11016264,14845,0,1718849884,13080.048345059993,105.47817606000172,53510.7445128 2024-06-20,02:18:06.000,172,11016345,15205,0,1718849885,13080.108971849993,105.45702867000364,53510.75149992 2024-06-20,02:18:07.000,172,11016326,15365,0,1718849886,13080.156126019989,105.43588127999828,53510.7445128 2024-06-20,02:18:08.000,172,11016309,14685,0,1718849887,13080.183071259999,105.42178301999957,53510.79342264 2024-06-20,02:18:09.000,172,11016288,15005,0,1718849888,13080.243698049999,105.44293040999764,53510.78643552001 2024-06-20,02:18:10.000,172,11016319,15325,0,1718849889,13080.27737959999,105.464077800003,53510.80739688001 2024-06-20,02:18:11.000,172,11016312,15165,0,1718849890,13080.31779745999,105.42178301999957,53510.8493196 2024-06-20,02:18:12.000,172,11016307,14965,0,1718849891,13080.39863317999,105.40768476000085,53510.884255200006 2024-06-20,02:18:13.000,172,11016305,14885,0,1718849892,13080.46599628,105.3653899800047,53510.87028096 2024-06-20,02:18:14.000,172,11016247,14805,0,1718849893,13080.52662307,105.35834084999806,53510.94015216 2024-06-20,02:18:15.000,172,11016340,15165,0,1718849894,13080.54009568999,105.33719345999998,53510.89822944 2024-06-20,02:18:16.000,172,11016301,15045,0,1718849895,13080.58724986,105.33014433000062,53510.94015216 2024-06-20,02:18:17.000,172,11016362,15445,0,1718849896,13080.58724986,105.3512917199987,53510.96111352 2024-06-20,02:18:18.000,172,11016326,15245,0,1718849897,13080.62766772,105.3512917199987,53511.03797184 2024-06-20,02:18:19.000,172,11016282,15325,0,1718849898,13080.66134926999,105.32309520000126,53511.0589332 2024-06-20,02:18:20.000,172,11016340,15405,0,1718849899,13080.66134926999,105.33014433000062,53511.051946080006 2024-06-20,02:18:21.000,172,11016316,14925,0,1718849900,13080.66808558,105.34424258999934,53511.03797184 2024-06-20,02:18:22.000,172,11016301,14525,0,1718849901,13080.715239749996,105.33719345999998,53511.07290744001 2024-06-20,02:18:23.000,172,11016300,15045,0,1718849902,13080.742184989991,105.32309520000126,53511.01002336 2024-06-20,02:18:24.000,172,11016327,15365,0,1718849903,13080.755657609996,105.32309520000126,53511.051946080006 2024-06-20,02:18:25.000,172,11016348,15005,0,1718849904,13080.742184989991,105.33014433000062,53511.07989456 2024-06-20,02:18:26.000,172,11016322,14965,0,1718849905,13080.816284399996,105.3512917199987,53511.11483016 2024-06-20,02:18:27.000,172,11016310,15045,0,1718849906,13080.802811779991,105.33719345999998,53511.11483016 2024-06-20,02:18:28.000,172,11016339,14605,0,1718849907,13080.775866539996,105.30194781000318,53511.1288044 2024-06-20,02:18:29.000,172,11016327,14845,0,1718849908,13080.856702259996,105.28784955000447,53511.12181728001 2024-06-20,02:18:30.000,172,11016324,14765,0,1718849909,13080.910592740001,105.28784955000447,53511.1288044 2024-06-20,02:18:31.000,172,11016302,14845,0,1718849910,13080.917329049997,105.28784955000447,53511.198675600004 2024-06-20,02:18:32.000,172,11016320,15005,0,1718849911,13080.957746909997,105.25965302999975,53511.14277864001 2024-06-20,02:18:33.000,172,11016300,14845,0,1718849912,13080.964483219992,105.23850564000168,53511.15675288 2024-06-20,02:18:34.000,172,11016368,15125,0,1718849913,13080.977955839997,105.22440738000296,53511.19168848001 2024-06-20,02:18:35.000,172,11016297,14925,0,1718849914,13081.092473110002,105.22440738000296,53511.20566272 2024-06-20,02:18:36.000,172,11016291,14645,0,1718849915,13081.058791559997,105.18916172999889,53511.21264984001 2024-06-20,02:18:37.000,172,11016328,14925,0,1718849916,13081.072264180002,105.19621085999825,53511.198675600004 2024-06-20,02:18:38.000,172,11016301,15205,0,1718849917,13081.031846320002,105.20325999000488,53511.22662408 2024-06-20,02:18:39.000,172,11016327,14765,0,1718849918,13081.065527869992,105.21030912000424,53511.24059832001 2024-06-20,02:18:40.000,172,11016338,14685,0,1718849919,13081.105945729993,105.16096521000145,53511.219636960006 2024-06-20,02:18:41.000,172,11016331,15005,0,1718849920,13081.119418349997,105.17506347000017,53511.2336112 2024-06-20,02:18:42.000,172,11016310,14765,0,1718849921,13081.132890970002,105.16801434000081,53511.2336112 2024-06-20,02:18:43.000,172,11016276,14685,0,1718849922,13081.112682040002,105.16801434000081,53511.28252104 2024-06-20,02:18:44.000,172,11016311,15165,0,1718849923,13081.105945729993,105.18211259999953,53511.26155968001 2024-06-20,02:18:45.000,172,11016285,14605,0,1718849924,13081.105945729993,105.11867042999802,53511.26155968001 2024-06-20,02:18:46.000,172,11016332,14685,0,1718849925,13081.085736799992,105.12571956000465,53511.26155968001 2024-06-20,02:18:47.000,172,11016306,14605,0,1718849926,13081.112682040002,105.11162129999866,53511.3034824 2024-06-20,02:18:48.000,172,11016322,14925,0,1718849927,13081.146363589993,105.11867042999802,53511.26155968001 2024-06-20,02:18:49.000,172,11016348,15245,0,1718849928,13081.153099900002,105.08342478000122,53511.268546800005 2024-06-20,02:18:50.000,172,11016279,14405,0,1718849929,13081.146363589993,105.09047391000058,53511.268546800005 2024-06-20,02:18:51.000,172,11016335,14725,0,1718849930,13081.132890970002,105.0693265200025,53511.268546800005 2024-06-20,02:18:52.000,172,11016302,14885,0,1718849931,13081.186781449993,105.02703173999907,53511.28950816001 2024-06-20,02:18:53.000,172,11016309,14445,0,1718849932,13081.180045139998,105.01998260999972,53511.27553392 2024-06-20,02:18:54.000,172,11016360,14885,0,1718849933,13081.146363589993,105.02703173999907,53511.317456640005 2024-06-20,02:18:55.000,172,11016326,14885,0,1718849934,13081.126154659993,105.005884350001,53511.2336112 2024-06-20,02:18:56.000,172,11016277,14565,0,1718849935,13081.146363589993,104.98473696000292,53511.34540512 2024-06-20,02:18:57.000,172,11016340,15085,0,1718849936,13081.153099900002,104.99178609000228,53511.35239224 2024-06-20,02:18:58.000,172,11016319,14765,0,1718849937,13081.193517760003,104.9706387000042,53511.41527632 2024-06-20,02:18:59.000,172,11016283,15365,0,1718849938,13081.166572519993,104.94949130999885,53511.366366480004 2024-06-20,02:19:00.000,172,11016336,15005,0,1718849939,13081.173308830002,104.94244217999949,53511.35937936001 2024-06-20,02:19:01.000,172,11016315,14765,0,1718849940,13081.173308830002,104.95654043999821,53511.3733536 2024-06-20,02:19:02.000,172,11016323,15325,0,1718849941,13081.146363589993,104.93539305000013,53511.32444376 2024-06-20,02:19:03.000,172,11016297,14725,0,1718849942,13081.112682040002,104.90014740000333,53511.317456640005 2024-06-20,02:19:04.000,172,11016367,15125,0,1718849943,13081.105945729993,104.9071965300027,53511.29649528 2024-06-20,02:19:05.000,172,11016287,15085,0,1718849944,13081.052055250002,104.94244217999949,53511.317456640005 2024-06-20,02:19:06.000,172,11016327,15285,0,1718849945,13081.025110009992,104.92129479000141,53511.366366480004 2024-06-20,02:19:07.000,172,11016311,14605,0,1718849946,13081.018373699997,104.92129479000141,53511.34540512 2024-06-20,02:19:08.000,172,11016315,15125,0,1718849947,13081.038582629997,104.94244217999949,53511.34540512 2024-06-20,02:19:09.000,172,11016346,15005,0,1718849948,13081.011637390002,104.94244217999949,53511.366366480004 2024-06-20,02:19:10.000,172,11016319,14365,0,1718849949,13080.957746909997,104.9706387000042,53511.31046952001 2024-06-20,02:19:11.000,172,11016299,14805,0,1718849950,13080.991428460002,104.93539305000013,53511.29649528 2024-06-20,02:19:12.000,172,11016311,14965,0,1718849951,13080.937537979997,104.94244217999949,53511.29649528 2024-06-20,02:19:13.000,172,11016340,14485,0,1718849952,13080.917329049997,104.99178609000228,53511.24059832001 2024-06-20,02:19:14.000,172,11016305,15045,0,1718849953,13080.897120119997,105.005884350001,53511.28252104 2024-06-20,02:19:15.000,172,11016314,15045,0,1718849954,13080.897120119997,104.96358957000484,53511.19168848001 2024-06-20,02:19:16.000,172,11016311,15205,0,1718849955,13080.924065359992,105.01293348000036,53511.17072712001 2024-06-20,02:19:17.000,172,11016285,14845,0,1718849956,13080.876911189996,105.01998260999972,53511.219636960006 2024-06-20,02:19:18.000,172,11016312,14565,0,1718849957,13080.924065359992,104.96358957000484,53511.18470136 2024-06-20,02:19:19.000,172,11016287,15285,0,1718849958,13080.890383810001,104.95654043999821,53511.22662408 2024-06-20,02:19:20.000,172,11016294,14925,0,1718849959,13080.951010600002,105.005884350001,53511.18470136 2024-06-20,02:19:21.000,172,11016295,14445,0,1718849960,13080.917329049997,104.98473696000292,53511.13579152 2024-06-20,02:19:22.000,172,11016311,14885,0,1718849961,13080.910592740001,104.99883522000164,53511.20566272 2024-06-20,02:19:23.000,172,11016295,14965,0,1718849962,13080.917329049997,105.03408086999843,53511.10784304 2024-06-20,02:19:24.000,172,11016313,14965,0,1718849963,13080.883647499992,105.04112999999779,53511.18470136 2024-06-20,02:19:25.000,172,11016300,14685,0,1718849964,13080.856702259996,105.04817913000443,53511.1288044 2024-06-20,02:19:26.000,172,11016294,15005,0,1718849965,13080.917329049997,105.04112999999779,53511.15675288 2024-06-20,02:19:27.000,172,11016285,14605,0,1718849966,13080.849965950001,105.0693265200025,53511.10784304 2024-06-20,02:19:28.000,172,11016325,15045,0,1718849967,13080.876911189996,105.0693265200025,53511.11483016 2024-06-20,02:19:29.000,172,11016260,14925,0,1718849968,13080.843229639991,105.05522826000379,53511.12181728001 2024-06-20,02:19:30.000,172,11016273,15125,0,1718849969,13080.843229639991,105.0693265200025,53511.149765760005 2024-06-20,02:19:31.000,172,11016316,14725,0,1718849970,13080.816284399996,105.07637565000186,53511.10784304 2024-06-20,02:19:32.000,172,11016293,14725,0,1718849971,13080.816284399996,105.08342478000122,53511.07989456 2024-06-20,02:19:33.000,172,11016312,15325,0,1718849972,13080.802811779991,105.11162129999866,53511.051946080006 2024-06-20,02:19:34.000,172,11016341,14845,0,1718849973,13080.829757020001,105.1045721699993,53511.100855920005 2024-06-20,02:19:35.000,172,11016356,14805,0,1718849974,13080.870174880001,105.1045721699993,53511.030984720004 2024-06-20,02:19:36.000,172,11016293,15045,0,1718849975,13080.836493329996,105.09752303999994,53511.02399760001 2024-06-20,02:19:37.000,172,11016283,14965,0,1718849976,13080.836493329996,105.11162129999866,53510.989062 2024-06-20,02:19:38.000,172,11016363,15125,0,1718849977,13080.836493329996,105.09752303999994,53510.95412640001 2024-06-20,02:19:39.000,172,11016342,15205,0,1718849978,13080.849965950001,105.09047391000058,53511.03797184 2024-06-20,02:19:40.000,172,11016315,14565,0,1718849979,13080.849965950001,105.0693265200025,53510.89124232 2024-06-20,02:19:41.000,172,11016332,15285,0,1718849980,13080.849965950001,105.0693265200025,53510.96810064 2024-06-20,02:19:42.000,172,11016366,15045,0,1718849981,13080.910592740001,105.03408086999843,53510.933165040005 2024-06-20,02:19:43.000,172,11016358,14685,0,1718849982,13080.937537979997,105.01293348000036,53510.95412640001 2024-06-20,02:19:44.000,172,11016267,15165,0,1718849983,13080.944274289992,104.96358957000484,53510.94015216 2024-06-20,02:19:45.000,172,11016311,14805,0,1718849984,13080.977955839997,104.96358957000484,53510.9191908 2024-06-20,02:19:46.000,172,11016379,15365,0,1718849985,13080.984692149992,104.92129479000141,53510.9191908 2024-06-20,02:19:47.000,172,11016341,15085,0,1718849986,13081.052055250002,104.86490174999926,53510.863293840004 2024-06-20,02:19:48.000,172,11016329,15045,0,1718849987,13081.065527869992,104.8578526199999,53510.85630672001 2024-06-20,02:19:49.000,172,11016281,14925,0,1718849988,13081.126154659993,104.85080349000054,53510.863293840004 2024-06-20,02:19:50.000,172,11016359,15205,0,1718849989,13081.139627279998,104.7944104499984,53510.8493196 2024-06-20,02:19:51.000,172,11016316,15085,0,1718849990,13081.206990379993,104.77326306000032,53510.85630672001 2024-06-20,02:19:52.000,172,11016326,15245,0,1718849991,13081.213726689988,104.78031218999968,53510.89822944 2024-06-20,02:19:53.000,172,11016328,15445,0,1718849992,13081.227199309993,104.77326306000032,53510.83534536001 2024-06-20,02:19:54.000,172,11016346,14845,0,1718849993,13081.220462999998,104.80145957999775,53510.8493196 2024-06-20,02:19:55.000,172,11016303,15525,0,1718849994,13081.254144549988,104.7591648000016,53510.8493196 2024-06-20,02:19:56.000,172,11016323,15565,0,1718849995,13081.247408239993,104.74506654000288,53510.75848704001 2024-06-20,02:19:57.000,172,11016323,15125,0,1718849996,13081.267617169993,104.7591648000016,53510.77246128 2024-06-20,02:19:58.000,172,11016339,15085,0,1718849997,13081.281089789998,104.73096828000416,53510.80739688001 2024-06-20,02:19:59.000,172,11016382,15245,0,1718849998,13081.301298719998,104.71687001999817,53510.80040976 2024-06-20,02:20:00.000,172,11016291,15205,0,1718849999,13081.355189199989,104.70277175999945,53510.79342264 2024-06-20,02:20:01.000,172,11016328,15405,0,1718850000,13081.375398129989,104.7239191500048,53510.85630672001 2024-06-20,02:20:02.000,172,11016354,15005,0,1718850001,13081.375398129989,104.74506654000288,53510.80040976 2024-06-20,02:20:03.000,172,11016368,15285,0,1718850002,13081.415815989989,104.67457524000201,53510.77246128 2024-06-20,02:20:04.000,172,11016306,15125,0,1718850003,13081.442761229999,104.70277175999945,53510.75848704001 2024-06-20,02:20:05.000,172,11016335,15045,0,1718850004,13081.47644277999,104.70277175999945,53510.73752568001 2024-06-20,02:20:06.000,172,11016388,15485,0,1718850005,13081.53706956999,104.70982088999881,53510.78643552001 2024-06-20,02:20:07.000,172,11016369,15045,0,1718850006,13081.530333259994,104.73096828000416,53510.80040976 2024-06-20,02:20:08.000,172,11016348,14885,0,1718850007,13081.510124329994,104.74506654000288,53510.73752568001 2024-06-20,02:20:09.000,172,11016282,15325,0,1718850008,13081.54380588,104.7591648000016,53510.70259008 2024-06-20,02:20:10.000,172,11016336,15165,0,1718850009,13081.58422374,104.78736131999904,53510.72355144 2024-06-20,02:20:11.000,172,11016386,14965,0,1718850010,13081.611168979995,104.71687001999817,53510.70259008 2024-06-20,02:20:12.000,172,11016328,15165,0,1718850011,13081.61790528999,104.75211567000224,53510.66765448001 2024-06-20,02:20:13.000,172,11016365,15085,0,1718850012,13081.60443267,104.78031218999968,53510.6746416 2024-06-20,02:20:14.000,172,11016330,14725,0,1718850013,13081.61790528999,104.78736131999904,53510.68162872 2024-06-20,02:20:15.000,172,11016303,15085,0,1718850014,13081.66505946,104.78031218999968,53510.63970600001 2024-06-20,02:20:16.000,172,11016327,15005,0,1718850015,13081.651586839995,104.78031218999968,53510.66765448001 2024-06-20,02:20:17.000,172,11016369,15365,0,1718850016,13081.64485053,104.82260697000311,53510.660667359996 2024-06-20,02:20:18.000,172,11016279,15005,0,1718850017,13081.67853207999,104.82260697000311,53510.70957720001 2024-06-20,02:20:19.000,172,11016329,15125,0,1718850018,13081.67853207999,104.82260697000311,53510.646693120005 2024-06-20,02:20:20.000,172,11016300,15365,0,1718850019,13081.692004699995,104.87195087999862,53510.660667359996 2024-06-20,02:20:21.000,172,11016307,14965,0,1718850020,13081.63811421999,104.89309827000397,53510.61175752 2024-06-20,02:20:22.000,172,11016345,14925,0,1718850021,13081.692004699995,104.90014740000333,53510.62573176 2024-06-20,02:20:23.000,172,11016350,15085,0,1718850022,13081.68526839,104.90014740000333,53510.6746416 2024-06-20,02:20:24.000,172,11016310,14805,0,1718850023,13081.70547732,104.92129479000141,53510.5348992 2024-06-20,02:20:25.000,172,11016268,14965,0,1718850024,13081.752631489995,104.93539305000013,53510.6047704 2024-06-20,02:20:26.000,172,11016332,15445,0,1718850025,13081.793049349995,104.92129479000141,53510.6047704 2024-06-20,02:20:27.000,172,11016333,14725,0,1718850026,13081.80652197,104.91424566000205,53510.56284768 2024-06-20,02:20:28.000,172,11016310,15685,0,1718850027,13081.88735769,104.93539305000013,53510.597783280005 2024-06-20,02:20:29.000,172,11016334,15205,0,1718850028,13081.954720789996,104.88604914000462,53510.63271888 2024-06-20,02:20:30.000,172,11016300,14645,0,1718850029,13081.96819341,104.89309827000397,53510.597783280005 2024-06-20,02:20:31.000,172,11016353,15125,0,1718850030,13082.035556509996,104.87900000999798,53510.646693120005 2024-06-20,02:20:32.000,172,11016329,15205,0,1718850031,13082.075974369996,104.8578526199999,53510.646693120005 2024-06-20,02:20:33.000,172,11016377,15285,0,1718850032,13082.163546399992,104.88604914000462,53510.646693120005 2024-06-20,02:20:34.000,172,11016310,14765,0,1718850033,13082.217436879997,104.87195087999862,53510.59079616001 2024-06-20,02:20:35.000,172,11016334,15045,0,1718850034,13082.291536290002,104.83670523000183,53510.61175752 2024-06-20,02:20:36.000,172,11016313,14725,0,1718850035,13082.392580940003,104.80850871000439,53510.62573176 2024-06-20,02:20:37.000,172,11016354,15525,0,1718850036,13082.446471419993,104.80850871000439,53510.63970600001 2024-06-20,02:20:38.000,172,11016372,15605,0,1718850037,13082.560988689998,104.80850871000439,53510.70957720001 2024-06-20,02:20:39.000,172,11016354,14685,0,1718850038,13082.621615479999,104.80145957999775,53510.66765448001 2024-06-20,02:20:40.000,172,11016326,15405,0,1718850039,13082.729396439994,104.76621393000096,53510.70957720001 2024-06-20,02:20:41.000,172,11016341,15085,0,1718850040,13082.81696846999,104.77326306000032,53510.63970600001 2024-06-20,02:20:42.000,172,11016333,14645,0,1718850041,13082.89780418999,104.78031218999968,53510.6746416 2024-06-20,02:20:43.000,172,11016369,15845,0,1718850042,13082.93822204999,104.80850871000439,53510.646693120005 2024-06-20,02:20:44.000,172,11016354,15165,0,1718850043,13082.97863990999,104.78736131999904,53510.73053856 2024-06-20,02:20:45.000,172,11016312,15165,0,1718850044,13083.03926669999,104.80145957999775,53510.70259008 2024-06-20,02:20:46.000,172,11016342,15045,0,1718850045,13083.113366109996,104.80850871000439,53510.716564320006 2024-06-20,02:20:47.000,172,11016337,14485,0,1718850046,13083.14704766,104.78031218999968,53510.73752568001 2024-06-20,02:20:48.000,172,11016339,15205,0,1718850047,13083.16725659,104.78031218999968,53510.72355144 2024-06-20,02:20:49.000,172,11016347,15165,0,1718850048,13083.207674450001,104.78031218999968,53510.73053856 2024-06-20,02:20:50.000,172,11016340,14965,0,1718850049,13083.288510170001,104.80145957999775,53510.75848704001 2024-06-20,02:20:51.000,172,11016316,15645,0,1718850050,13083.308719100001,104.7944104499984,53510.7794484 2024-06-20,02:20:52.000,172,11016332,15405,0,1718850051,13083.376082199997,104.80850871000439,53510.84233248 2024-06-20,02:20:53.000,172,11016365,15125,0,1718850052,13083.450181610002,104.75211567000224,53510.8493196 2024-06-20,02:20:54.000,172,11016347,14925,0,1718850053,13083.490599470002,104.78031218999968,53510.84233248 2024-06-20,02:20:55.000,172,11016351,15325,0,1718850054,13083.557962569997,104.74506654000288,53510.7794484 2024-06-20,02:20:56.000,172,11016358,15445,0,1718850055,13083.605116739993,104.77326306000032,53510.80739688001 2024-06-20,02:20:57.000,172,11016369,14685,0,1718850056,13083.699425079998,104.76621393000096,53510.89822944 2024-06-20,02:20:58.000,172,11016339,14885,0,1718850057,13083.692688769988,104.74506654000288,53510.884255200006 2024-06-20,02:20:59.000,172,11016347,15125,0,1718850058,13083.753315559989,104.74506654000288,53510.87726808001 2024-06-20,02:21:00.000,172,11016339,14885,0,1718850059,13083.786997109994,104.71687001999817,53510.87028096 2024-06-20,02:21:01.000,172,11016331,15365,0,1718850060,13083.89477806999,104.69572263000009,53510.884255200006 2024-06-20,02:21:02.000,172,11016323,15165,0,1718850061,13083.89477806999,104.67457524000201,53510.92617792001 2024-06-20,02:21:03.000,172,11016323,15365,0,1718850062,13083.91498699999,104.64637872000458,53510.94015216 2024-06-20,02:21:04.000,172,11016306,14925,0,1718850063,13083.962141169999,104.6111330700005,53510.97508776001 2024-06-20,02:21:05.000,172,11016360,14965,0,1718850064,13084.009295339994,104.57588742000371,53510.94713928 2024-06-20,02:21:06.000,172,11016366,15365,0,1718850065,13084.01603164999,104.52654351000092,53510.94015216 2024-06-20,02:21:07.000,172,11016348,14525,0,1718850066,13084.06318582,104.49129786000412,53511.01701048 2024-06-20,02:21:08.000,172,11016378,15325,0,1718850067,13084.07665843999,104.4137574300039,53511.030984720004 2024-06-20,02:21:09.000,172,11016353,15085,0,1718850068,13084.06318582,104.37146265000047,53510.996049119996 2024-06-20,02:21:10.000,172,11016361,15285,0,1718850069,13084.090131059995,104.30802047999896,53511.051946080006 2024-06-20,02:21:11.000,172,11016399,14605,0,1718850070,13084.15749415999,104.32211873999768,53511.100855920005 2024-06-20,02:21:12.000,172,11016306,15165,0,1718850071,13084.13728522999,104.2657257000028,53511.02399760001 2024-06-20,02:21:13.000,172,11016326,15325,0,1718850072,13084.211384639995,104.20933266000065,53511.12181728001 2024-06-20,02:21:14.000,172,11016354,14645,0,1718850073,13084.1844394,104.19523440000194,53511.12181728001 2024-06-20,02:21:15.000,172,11016342,14485,0,1718850074,13084.19791201999,104.14589048999915,53511.06592032 2024-06-20,02:21:16.000,172,11016401,15245,0,1718850075,13084.24506619,104.13884135999979,53511.12181728001 2024-06-20,02:21:17.000,172,11016364,14725,0,1718850076,13084.251802499995,104.11769397000171,53511.09386880001 2024-06-20,02:21:18.000,172,11016339,14885,0,1718850077,13084.28548405,104.08244832000491,53511.100855920005 2024-06-20,02:21:19.000,172,11016352,14885,0,1718850078,13084.30569298,104.06130092999956,53511.051946080006 2024-06-20,02:21:20.000,172,11016293,15205,0,1718850079,13084.34611084,104.0190061500034,53511.12181728001 2024-06-20,02:21:21.000,172,11016351,14965,0,1718850080,13084.33937452999,103.9908096299987,53511.100855920005 2024-06-20,02:21:22.000,172,11016379,15325,0,1718850081,13084.373056079996,104.00490789000469,53511.100855920005 2024-06-20,02:21:23.000,172,11016343,14965,0,1718850082,13084.400001319991,104.01195702000405,53511.11483016 2024-06-20,02:21:24.000,172,11016339,15045,0,1718850083,13084.447155490001,103.94851485000254,53511.1288044 2024-06-20,02:21:25.000,172,11016388,15165,0,1718850084,13084.440419179991,103.96966224000062,53511.07290744001 2024-06-20,02:21:26.000,172,11016365,14685,0,1718850085,13084.467364420001,103.93441659000382,53511.13579152 2024-06-20,02:21:27.000,172,11016340,14885,0,1718850086,13084.541463829992,103.90622006999911,53511.12181728001 2024-06-20,02:21:28.000,172,11016362,15565,0,1718850087,13084.541463829992,103.89212181000039,53511.149765760005 2024-06-20,02:21:29.000,172,11016356,14965,0,1718850088,13084.507782280001,103.89212181000039,53511.1288044 2024-06-20,02:21:30.000,172,11016374,14845,0,1718850089,13084.568409070002,103.84277790000488,53511.17771424 2024-06-20,02:21:31.000,172,11016315,15085,0,1718850090,13084.568409070002,103.86392529000295,53511.15675288 2024-06-20,02:21:32.000,172,11016332,14805,0,1718850091,13084.568409070002,103.84982703000423,53511.100855920005 2024-06-20,02:21:33.000,172,11016347,15365,0,1718850092,13084.622299549992,103.81458138000016,53511.15675288 2024-06-20,02:21:34.000,172,11016345,15165,0,1718850093,13084.595354309997,103.79343399000209,53511.09386880001 2024-06-20,02:21:35.000,172,11016362,14285,0,1718850094,13084.561672759992,103.8075322500008,53511.14277864001 2024-06-20,02:21:36.000,172,11016358,15165,0,1718850095,13084.494309659996,103.72294269000122,53511.07989456 2024-06-20,02:21:37.000,172,11016343,14845,0,1718850096,13084.433682869996,103.72999182000058,53511.04495896001 2024-06-20,02:21:38.000,172,11016346,14845,0,1718850097,13084.40673763,103.72294269000122,53511.15675288 2024-06-20,02:21:39.000,172,11016339,15005,0,1718850098,13084.30569298,103.73704094999994,53511.0589332 2024-06-20,02:21:40.000,172,11016298,14725,0,1718850099,13084.24506619,103.7440900799993,53511.051946080006 2024-06-20,02:21:41.000,172,11016345,15205,0,1718850100,13084.1844394,103.77228660000401,53511.051946080006 2024-06-20,02:21:42.000,172,11016380,14525,0,1718850101,13084.069922129995,103.79343399000209,53511.03797184 2024-06-20,02:21:43.000,172,11016352,14565,0,1718850102,13084.00255903,103.78638486000273,53511.030984720004 2024-06-20,02:21:44.000,172,11016340,15285,0,1718850103,13083.888041759994,103.81458138000016,53511.03797184 2024-06-20,02:21:45.000,172,11016356,15365,0,1718850104,13083.807206039994,103.87097442000231,53510.989062 2024-06-20,02:21:46.000,172,11016378,14885,0,1718850105,13083.652270909988,103.88507268000103,53510.989062 2024-06-20,02:21:47.000,172,11016349,14805,0,1718850106,13083.524281019992,103.89917093999975,53510.94713928 2024-06-20,02:21:48.000,172,11016322,15365,0,1718850107,13083.463654229992,103.92031832999783,53510.933165040005 2024-06-20,02:21:49.000,172,11016289,14685,0,1718850108,13083.328928030001,103.92031832999783,53510.89822944 2024-06-20,02:21:50.000,172,11016353,15205,0,1718850109,13083.254828619996,103.92031832999783,53510.90521656001 2024-06-20,02:21:51.000,172,11016344,14845,0,1718850110,13083.14704766,103.93441659000382,53510.87726808001 2024-06-20,02:21:52.000,172,11016314,14885,0,1718850111,13083.072948249996,103.91326919999847,53510.828358239996 2024-06-20,02:21:53.000,172,11016332,15125,0,1718850112,13083.03926669999,103.94146572000318,53510.75848704001 2024-06-20,02:21:54.000,172,11016352,15045,0,1718850113,13082.99884883999,103.94851485000254,53510.75848704001 2024-06-20,02:21:55.000,172,11016342,15365,0,1718850114,13082.931485739995,103.93441659000382,53510.72355144 2024-06-20,02:21:56.000,172,11016331,15005,0,1718850115,13082.911276809995,103.92031832999783,53510.66765448001 2024-06-20,02:21:57.000,172,11016363,14645,0,1718850116,13082.85738632999,103.91326919999847,53510.695602960004 2024-06-20,02:21:58.000,172,11016348,14885,0,1718850117,13082.77655060999,103.89917093999975,53510.61874464001 2024-06-20,02:21:59.000,172,11016361,15445,0,1718850118,13082.702451199999,103.8568761600036,53510.66765448001 2024-06-20,02:22:00.000,172,11016346,14325,0,1718850119,13082.682242269999,103.84982703000423,53510.56983480001 2024-06-20,02:22:01.000,172,11016325,14805,0,1718850120,13082.635088099989,103.84982703000423,53510.59079616001 2024-06-20,02:22:02.000,172,11016318,14845,0,1718850121,13082.641824409999,103.8568761600036,53510.58380904 2024-06-20,02:22:03.000,172,11016344,14565,0,1718850122,13082.621615479999,103.83572876999824,53510.527912080004 2024-06-20,02:22:04.000,172,11016337,15125,0,1718850123,13082.581197619998,103.80048312000145,53510.45105376001 2024-06-20,02:22:05.000,172,11016356,15165,0,1718850124,13082.560988689998,103.78638486000273,53510.3951568 2024-06-20,02:22:06.000,172,11016374,14925,0,1718850125,13082.554252379989,103.76523747000465,53510.45105376001 2024-06-20,02:22:07.000,172,11016383,15405,0,1718850126,13082.540779759998,103.78638486000273,53510.36720832 2024-06-20,02:22:08.000,172,11016283,14245,0,1718850127,13082.540779759998,103.76523747000465,53510.27637576 2024-06-20,02:22:09.000,172,11016344,15165,0,1718850128,13082.554252379989,103.7440900799993,53510.311311360005 2024-06-20,02:22:10.000,172,11016352,15685,0,1718850129,13082.567724999994,103.69474617000378,53510.25541440001 2024-06-20,02:22:11.000,172,11016381,14885,0,1718850130,13082.628351789994,103.64540226000099,53510.262401520005 2024-06-20,02:22:12.000,172,11016310,15285,0,1718850131,13082.67550595999,103.62425487000291,53510.29035 2024-06-20,02:22:13.000,172,11016348,15165,0,1718850132,13082.709187509994,103.5960583499982,53510.19951744 2024-06-20,02:22:14.000,172,11016323,14525,0,1718850133,13082.729396439994,103.5960583499982,53510.18554320001 2024-06-20,02:22:15.000,172,11016374,14965,0,1718850134,13082.77655060999,103.52556705000461,53510.213491680006 2024-06-20,02:22:16.000,172,11016365,14685,0,1718850135,13082.80349585,103.51851791999798,53510.17855608 2024-06-20,02:22:17.000,172,11016401,14965,0,1718850136,13082.82370478,103.50441965999926,53510.192530320004 2024-06-20,02:22:18.000,172,11016403,14845,0,1718850137,13082.89780418999,103.47622314000182,53510.19951744 2024-06-20,02:22:19.000,172,11016380,14925,0,1718850138,13082.85738632999,103.47622314000182,53510.16458184001 2024-06-20,02:22:20.000,172,11016352,15245,0,1718850139,13082.93822204999,103.45507575000374,53510.262401520005 2024-06-20,02:22:21.000,172,11016361,15045,0,1718850140,13082.9045405,103.41983009999967,53510.18554320001 2024-06-20,02:22:22.000,172,11016347,14645,0,1718850141,13082.96516729,103.40573184000095,53510.12964624 2024-06-20,02:22:23.000,172,11016329,15085,0,1718850142,13082.93822204999,103.42687922999903,53510.16458184001 2024-06-20,02:22:24.000,172,11016312,14165,0,1718850143,13082.96516729,103.40573184000095,53510.11567200001 2024-06-20,02:22:25.000,172,11016313,14765,0,1718850144,13082.99884883999,103.42687922999903,53510.12964624 2024-06-20,02:22:26.000,172,11016394,15245,0,1718850145,13083.01905776999,103.38458445000288,53510.12964624 2024-06-20,02:22:27.000,172,11016385,15405,0,1718850146,13083.00558515,103.42687922999903,53510.0108652 2024-06-20,02:22:28.000,172,11016360,14965,0,1718850147,13083.03926669999,103.42687922999903,53510.05278792 2024-06-20,02:22:29.000,172,11016353,14685,0,1718850148,13083.08642087,103.42687922999903,53510.10169776 2024-06-20,02:22:30.000,172,11016393,14605,0,1718850149,13083.133575039996,103.41278097000031,53510.07374928 2024-06-20,02:22:31.000,172,11016341,15045,0,1718850150,13083.140311349991,103.3634370600048,53510.094710640005 2024-06-20,02:22:32.000,172,11016329,15005,0,1718850151,13083.180729209991,103.41278097000031,53510.05278792 2024-06-20,02:22:33.000,172,11016348,14965,0,1718850152,13083.227883380001,103.3493387999988,53510.045800800006 2024-06-20,02:22:34.000,172,11016343,14965,0,1718850153,13083.315455409997,103.34228966999945,53510.024839440004 2024-06-20,02:22:35.000,172,11016331,15005,0,1718850154,13083.301982789992,103.37048619000416,53510.03182656 2024-06-20,02:22:36.000,172,11016355,14845,0,1718850155,13083.362609579992,103.35638792999816,53510.045800800006 2024-06-20,02:22:37.000,172,11016347,15205,0,1718850156,13083.396291129997,103.32114228000137,53509.99689096001 2024-06-20,02:22:38.000,172,11016339,15045,0,1718850157,13083.470390540002,103.28589663000457,53510.0108652 2024-06-20,02:22:39.000,172,11016316,15045,0,1718850158,13083.537753639997,103.29294576000393,53510.0108652 2024-06-20,02:22:40.000,172,11016336,14725,0,1718850159,13083.578171499998,103.27179836999858,53510.03182656 2024-06-20,02:22:41.000,172,11016331,15125,0,1718850160,13083.531017330002,103.27884749999794,53510.0108652 2024-06-20,02:22:42.000,172,11016346,14845,0,1718850161,13083.638798289998,103.27179836999858,53510.07374928 2024-06-20,02:22:43.000,172,11016349,14885,0,1718850162,13083.625325669993,103.25770010999986,53510.03881368001 2024-06-20,02:22:44.000,172,11016279,14565,0,1718850163,13083.645534599993,103.23655272000178,53510.0108652 2024-06-20,02:22:45.000,172,11016329,15125,0,1718850164,13083.659007219998,103.22950359000242,53510.094710640005 2024-06-20,02:22:46.000,172,11016338,14965,0,1718850165,13083.699425079998,103.20835620000435,53510.0807364 2024-06-20,02:22:47.000,172,11016332,14525,0,1718850166,13083.672479839988,103.20130706999771,53510.05977504 2024-06-20,02:22:48.000,172,11016379,15165,0,1718850167,13083.679216149998,103.18015967999963,53510.00387808 2024-06-20,02:22:49.000,172,11016320,15125,0,1718850168,13083.672479839988,103.13786490000348,53509.95496824 2024-06-20,02:22:50.000,172,11016342,14925,0,1718850169,13083.699425079998,103.13786490000348,53510.05278792 2024-06-20,02:22:51.000,172,11016318,15005,0,1718850170,13083.766788179993,103.13081577000412,53510.00387808 2024-06-20,02:22:52.000,172,11016333,15525,0,1718850171,13083.753315559989,103.12376664000476,53510.094710640005 2024-06-20,02:22:53.000,172,11016375,15165,0,1718850172,13083.800469729998,103.1519631600022,53510.0807364 2024-06-20,02:22:54.000,172,11016361,14845,0,1718850173,13083.813942349989,103.12376664000476,53510.03182656 2024-06-20,02:22:55.000,172,11016343,14885,0,1718850174,13083.847623899994,103.13081577000412,53510.045800800006 2024-06-20,02:22:56.000,172,11016330,15005,0,1718850175,13083.854360209989,103.13081577000412,53510.10169776 2024-06-20,02:22:57.000,172,11016340,14885,0,1718850176,13083.908250689994,103.18015967999963,53510.05977504 2024-06-20,02:22:58.000,172,11016341,14285,0,1718850177,13083.89477806999,103.13786490000348,53510.03182656 2024-06-20,02:22:59.000,172,11016358,15085,0,1718850178,13083.921723309999,103.11671750999813,53510.07374928 2024-06-20,02:23:00.000,172,11016342,15085,0,1718850179,13083.928459619994,103.1519631600022,53510.10169776 2024-06-20,02:23:01.000,172,11016335,14685,0,1718850180,13083.99582271999,103.13786490000348,53510.0807364 2024-06-20,02:23:02.000,172,11016363,14965,0,1718850181,13084.049713199995,103.13786490000348,53510.01785232001 2024-06-20,02:23:03.000,172,11016333,15125,0,1718850182,13084.090131059995,103.11671750999813,53510.0108652 2024-06-20,02:23:04.000,172,11016346,14805,0,1718850183,13084.090131059995,103.13081577000412,53510.045800800006 2024-06-20,02:23:05.000,172,11016348,15005,0,1718850184,13084.110339989995,103.1026192499994,53509.98291672 2024-06-20,02:23:06.000,172,11016352,15045,0,1718850185,13084.17770308999,103.08147186000133,53509.99689096001 2024-06-20,02:23:07.000,172,11016320,15045,0,1718850186,13084.211384639995,103.07442273000197,53509.99689096001 2024-06-20,02:23:08.000,172,11016311,15045,0,1718850187,13084.17770308999,103.04622621000453,53510.01785232001 2024-06-20,02:23:09.000,172,11016374,15165,0,1718850188,13084.191175709995,103.01098056000046,53510.024839440004 2024-06-20,02:23:10.000,172,11016314,14565,0,1718850189,13084.25853880999,103.01098056000046,53510.07374928 2024-06-20,02:23:11.000,172,11016302,14725,0,1718850190,13084.231593569995,102.96868578000431,53510.05278792 2024-06-20,02:23:12.000,172,11016391,14845,0,1718850191,13084.231593569995,102.91934187000152,53510.05278792 2024-06-20,02:23:13.000,172,11016387,14925,0,1718850192,13084.25853880999,102.93344013000024,53510.06676216001 2024-06-20,02:23:14.000,172,11016409,14885,0,1718850193,13084.29895666999,102.91229274000216,53510.01785232001 2024-06-20,02:23:15.000,172,11016359,14925,0,1718850194,13084.25853880999,102.89819448000344,53510.045800800006 2024-06-20,02:23:16.000,172,11016336,15245,0,1718850195,13084.26527512,102.82770318000257,53510.045800800006 2024-06-20,02:23:17.000,172,11016318,15165,0,1718850196,13084.26527512,102.82065405000321,53510.094710640005 2024-06-20,02:23:18.000,172,11016316,14565,0,1718850197,13084.28548405,102.7924575299985,53510.07374928 2024-06-20,02:23:19.000,172,11016365,15245,0,1718850198,13084.332638219996,102.75016275000235,53510.11567200001 2024-06-20,02:23:20.000,172,11016347,15405,0,1718850199,13084.31916559999,102.73606449000363,53510.07374928 2024-06-20,02:23:21.000,172,11016319,14405,0,1718850200,13084.312429289996,102.71491709999827,53510.10868488 2024-06-20,02:23:22.000,172,11016341,14685,0,1718850201,13084.332638219996,102.67967145000148,53510.10169776 2024-06-20,02:23:23.000,172,11016346,14925,0,1718850202,13084.400001319991,102.67262232000212,53510.16458184001 2024-06-20,02:23:24.000,172,11016361,14885,0,1718850203,13084.36631977,102.63032753999869,53510.12265912 2024-06-20,02:23:25.000,172,11016337,15165,0,1718850204,13084.373056079996,102.58098363000317,53510.08772352001 2024-06-20,02:23:26.000,172,11016346,14805,0,1718850205,13084.373056079996,102.56688537000446,53510.157594719996 2024-06-20,02:23:27.000,172,11016343,15125,0,1718850206,13084.359583459991,102.51049233000231,53510.11567200001 2024-06-20,02:23:28.000,172,11016337,15045,0,1718850207,13084.3865287,102.45409929000016,53510.094710640005 2024-06-20,02:23:29.000,172,11016312,15325,0,1718850208,13084.379792389991,102.41885364000336,53510.13663336001 2024-06-20,02:23:30.000,172,11016369,14845,0,1718850209,13084.420210249991,102.33426408000378,53510.08772352001 2024-06-20,02:23:31.000,172,11016368,14725,0,1718850210,13084.413473939996,102.33426408000378,53510.08772352001 2024-06-20,02:23:32.000,172,11016369,14605,0,1718850211,13084.420210249991,102.32721495000442,53510.143620480005 2024-06-20,02:23:33.000,172,11016396,14605,0,1718850212,13084.413473939996,102.25672365000355,53510.10169776 2024-06-20,02:23:34.000,172,11016314,14565,0,1718850213,13084.420210249991,102.21442887000012,53510.16458184001 2024-06-20,02:23:35.000,172,11016327,14885,0,1718850214,13084.426946560001,102.17213409000396,53510.12265912 2024-06-20,02:23:36.000,172,11016388,14965,0,1718850215,13084.440419179991,102.11574105000182,53510.16458184001 2024-06-20,02:23:37.000,172,11016376,14645,0,1718850216,13084.447155490001,102.08754453000438,53510.10868488 2024-06-20,02:23:38.000,172,11016309,14725,0,1718850217,13084.40673763,102.01705323000351,53510.17156896 2024-06-20,02:23:39.000,172,11016324,15125,0,1718850218,13084.447155490001,102.0029549700048,53510.192530320004 2024-06-20,02:23:40.000,172,11016339,14845,0,1718850219,13084.40673763,101.96066019000136,53510.13663336001 2024-06-20,02:23:41.000,172,11016306,14885,0,1718850220,13084.433682869996,101.93951280000329,53510.12964624 2024-06-20,02:23:42.000,172,11016346,14765,0,1718850221,13084.413473939996,101.92541454000457,53510.18554320001 2024-06-20,02:23:43.000,172,11016341,14685,0,1718850222,13084.420210249991,101.8901688900005,53510.17156896 2024-06-20,02:23:44.000,172,11016397,14885,0,1718850223,13084.413473939996,101.82672671999899,53510.192530320004 2024-06-20,02:23:45.000,172,11016323,15165,0,1718850224,13084.460628109991,101.81967758999963,53510.1506076 2024-06-20,02:23:46.000,172,11016345,14805,0,1718850225,13084.487573350001,101.79148107000219,53510.1506076 2024-06-20,02:23:47.000,172,11016346,14565,0,1718850226,13084.487573350001,101.72803890000068,53510.16458184001 2024-06-20,02:23:48.000,172,11016342,15045,0,1718850227,13084.527991210001,101.72098977000132,53510.2204788 2024-06-20,02:23:49.000,172,11016326,14685,0,1718850228,13084.541463829992,101.66459672999918,53510.1506076 2024-06-20,02:23:50.000,172,11016359,15165,0,1718850229,13084.521254899992,101.66459672999918,53510.192530320004 2024-06-20,02:23:51.000,172,11016344,14885,0,1718850230,13084.521254899992,101.6082036900043,53510.22746592 2024-06-20,02:23:52.000,172,11016301,15125,0,1718850231,13084.501045969992,101.59410542999831,53510.17156896 2024-06-20,02:23:53.000,172,11016328,14885,0,1718850232,13084.507782280001,101.52361413000472,53510.192530320004 2024-06-20,02:23:54.000,172,11016344,15085,0,1718850233,13084.453891799996,101.48836848000064,53510.12265912 2024-06-20,02:23:55.000,172,11016282,14965,0,1718850234,13084.460628109991,101.43902456999785,53510.16458184001 2024-06-20,02:23:56.000,172,11016346,15125,0,1718850235,13084.447155490001,101.45312283000385,53510.17855608 2024-06-20,02:23:57.000,172,11016392,14325,0,1718850236,13084.3865287,101.43902456999785,53510.18554320001 2024-06-20,02:23:58.000,172,11016366,14765,0,1718850237,13084.379792389991,101.3967297900017,53510.157594719996 2024-06-20,02:23:59.000,172,11016330,15045,0,1718850238,13084.393265009996,101.38263153000298,53510.143620480005 2024-06-20,02:24:00.000,172,11016362,14365,0,1718850239,13084.32590191,101.35443500999827,53510.11567200001 2024-06-20,02:24:01.000,172,11016329,14565,0,1718850240,13084.312429289996,101.3967297900017,53510.11567200001 2024-06-20,02:24:02.000,172,11016342,14845,0,1718850241,13084.251802499995,101.34738587999891,53510.192530320004 2024-06-20,02:24:03.000,172,11016351,14885,0,1718850242,13084.26527512,101.32623849000083,53510.2204788 2024-06-20,02:24:04.000,172,11016347,14685,0,1718850243,13084.22485726,101.31918936000147,53510.17855608 2024-06-20,02:24:05.000,172,11016364,14885,0,1718850244,13084.130548919995,101.31214023000211,53510.12964624 2024-06-20,02:24:06.000,172,11016319,14845,0,1718850245,13084.090131059995,101.2980419700034,53510.157594719996 2024-06-20,02:24:07.000,172,11016281,14485,0,1718850246,13084.09686736999,101.27689457999804,53510.10868488 2024-06-20,02:24:08.000,172,11016314,14805,0,1718850247,13084.009295339994,101.25574718999997,53510.10169776 2024-06-20,02:24:09.000,172,11016320,14765,0,1718850248,13083.9823501,101.25574718999997,53510.045800800006 2024-06-20,02:24:10.000,172,11016323,15165,0,1718850249,13083.9823501,101.25574718999997,53510.11567200001 2024-06-20,02:24:11.000,172,11016338,14725,0,1718850250,13083.948668549994,101.2980419700034,53510.03881368001 2024-06-20,02:24:12.000,172,11016278,14765,0,1718850251,13083.901514379999,101.27689457999804,53510.045800800006 2024-06-20,02:24:13.000,172,11016317,14845,0,1718850252,13083.854360209989,101.26279631999932,53510.01785232001 2024-06-20,02:24:14.000,172,11016359,14805,0,1718850253,13083.773524489989,101.28394371000468,53510.00387808 2024-06-20,02:24:15.000,172,11016360,14845,0,1718850254,13083.753315559989,101.30509110000276,53509.989903839996 2024-06-20,02:24:16.000,172,11016263,15405,0,1718850255,13083.692688769988,101.2980419700034,53510.00387808 2024-06-20,02:24:17.000,172,11016336,14605,0,1718850256,13083.672479839988,101.30509110000276,53510.03881368001 2024-06-20,02:24:18.000,172,11016334,15365,0,1718850257,13083.659007219998,101.31918936000147,53509.95496824 2024-06-20,02:24:19.000,172,11016316,14645,0,1718850258,13083.605116739993,101.31214023000211,53509.93400688 2024-06-20,02:24:20.000,172,11016377,14765,0,1718850259,13083.611853050003,101.28394371000468,53509.95496824 2024-06-20,02:24:21.000,172,11016296,15525,0,1718850260,13083.571435190002,101.27689457999804,53509.857148560004 2024-06-20,02:24:22.000,172,11016321,15005,0,1718850261,13083.564698879993,101.21345241000381,53509.89907128001 2024-06-20,02:24:23.000,172,11016299,14885,0,1718850262,13083.564698879993,101.20640328000445,53509.82920008001 2024-06-20,02:24:24.000,172,11016380,15485,0,1718850263,13083.524281019992,101.22050154000317,53509.80125160001 2024-06-20,02:24:25.000,172,11016295,15085,0,1718850264,13083.504072089992,101.19230501999846,53509.73836752 2024-06-20,02:24:26.000,172,11016370,14725,0,1718850265,13083.490599470002,101.23459980000189,53509.822212959996 2024-06-20,02:24:27.000,172,11016329,14845,0,1718850266,13083.490599470002,101.20640328000445,53509.759328880005 2024-06-20,02:24:28.000,172,11016348,14685,0,1718850267,13083.450181610002,101.19230501999846,53509.73138040001 2024-06-20,02:24:29.000,172,11016331,15005,0,1718850268,13083.450181610002,101.15705937000166,53509.72439328 2024-06-20,02:24:30.000,172,11016278,14965,0,1718850269,13083.450181610002,101.1852558899991,53509.73138040001 2024-06-20,02:24:31.000,172,11016381,15045,0,1718850270,13083.443445299992,101.15705937000166,53509.759328880005 2024-06-20,02:24:32.000,172,11016344,15005,0,1718850271,13083.369345890002,101.10771545999887,53509.72439328 2024-06-20,02:24:33.000,172,11016373,14845,0,1718850272,13083.396291129997,101.12181372000487,53509.6964448 2024-06-20,02:24:34.000,172,11016408,15205,0,1718850273,13083.443445299992,101.12886285000423,53509.710419040006 2024-06-20,02:24:35.000,172,11016369,14885,0,1718850274,13083.429972680002,101.12181372000487,53509.68247056001 2024-06-20,02:24:36.000,172,11016385,14805,0,1718850275,13083.416500059997,101.12181372000487,53509.689457680004 2024-06-20,02:24:37.000,172,11016337,14445,0,1718850276,13083.450181610002,101.09361720000015,53509.61259936001 2024-06-20,02:24:38.000,172,11016356,15645,0,1718850277,13083.443445299992,101.10066632999951,53509.59862512 2024-06-20,02:24:39.000,172,11016326,15445,0,1718850278,13083.416500059997,101.10771545999887,53509.59862512 2024-06-20,02:24:40.000,172,11016372,15205,0,1718850279,13083.470390540002,101.12886285000423,53509.59862512 2024-06-20,02:24:41.000,172,11016341,15165,0,1718850280,13083.477126849997,101.14296111000294,53509.54971528 2024-06-20,02:24:42.000,172,11016336,15165,0,1718850281,13083.490599470002,101.15705937000166,53509.58465088001 2024-06-20,02:24:43.000,172,11016368,15045,0,1718850282,13083.456917919997,101.14296111000294,53509.54971528 2024-06-20,02:24:44.000,172,11016337,14845,0,1718850283,13083.470390540002,101.20640328000445,53509.486831199996 2024-06-20,02:24:45.000,172,11016335,14965,0,1718850284,13083.470390540002,101.19935414999782,53509.51477968001 2024-06-20,02:24:46.000,172,11016328,15485,0,1718850285,13083.477126849997,101.19935414999782,53509.45888272 2024-06-20,02:24:47.000,172,11016369,15125,0,1718850286,13083.470390540002,101.22050154000317,53509.486831199996 2024-06-20,02:24:48.000,172,11016377,15325,0,1718850287,13083.490599470002,101.28394371000468,53509.43792136 2024-06-20,02:24:49.000,172,11016307,15045,0,1718850288,13083.497335779997,101.2980419700034,53509.39599864001 2024-06-20,02:24:50.000,172,11016356,15125,0,1718850289,13083.456917919997,101.33328762000019,53509.375037280006 2024-06-20,02:24:51.000,172,11016311,15045,0,1718850290,13083.456917919997,101.33328762000019,53509.354075920004 2024-06-20,02:24:52.000,172,11016308,14925,0,1718850291,13083.403027439992,101.34738587999891,53509.32612744001 2024-06-20,02:24:53.000,172,11016350,15525,0,1718850292,13083.355873269997,101.3967297900017,53509.29119184 2024-06-20,02:24:54.000,172,11016333,14485,0,1718850293,13083.328928030001,101.42492630999914,53509.26324336 2024-06-20,02:24:55.000,172,11016320,14805,0,1718850294,13083.308719100001,101.45312283000385,53509.32612744001 2024-06-20,02:24:56.000,172,11016376,15085,0,1718850295,13083.315455409997,101.46722109000257,53509.256256240005 2024-06-20,02:24:57.000,172,11016372,15045,0,1718850296,13083.221147069991,101.50246673999936,53509.22830776001 2024-06-20,02:24:58.000,172,11016323,15405,0,1718850297,13083.16725659,101.52361413000472,53509.1724108 2024-06-20,02:24:59.000,172,11016331,15205,0,1718850298,13083.1066298,101.56590891000087,53509.137475200005 2024-06-20,02:25:00.000,172,11016335,14765,0,1718850299,13083.05947562999,101.58705629999895,53509.13048808001 2024-06-20,02:25:01.000,172,11016324,15245,0,1718850300,13082.971903599995,101.62230195000302,53509.1025396 2024-06-20,02:25:02.000,172,11016354,15325,0,1718850301,13082.951694669995,101.63640021000174,53509.11651384 2024-06-20,02:25:03.000,172,11016312,14765,0,1718850302,13082.88433157,101.69279325000389,53509.09555248 2024-06-20,02:25:04.000,172,11016310,15205,0,1718850303,13082.77655060999,101.72098977000132,53508.98375856001 2024-06-20,02:25:05.000,172,11016328,15365,0,1718850304,13082.722660129999,101.72803890000068,53508.9977328 2024-06-20,02:25:06.000,172,11016391,14805,0,1718850305,13082.67550595999,101.72098977000132,53508.94882296 2024-06-20,02:25:07.000,172,11016381,15325,0,1718850306,13082.581197619998,101.74918628999876,53508.9278616 2024-06-20,02:25:08.000,172,11016363,14845,0,1718850307,13082.500361899998,101.78443194000283,53508.920874480005 2024-06-20,02:25:09.000,172,11016385,14805,0,1718850308,13082.453207729988,101.81967758999963,53508.88593888 2024-06-20,02:25:10.000,172,11016424,15165,0,1718850309,13082.392580940003,101.83377584999835,53508.86497752001 2024-06-20,02:25:11.000,172,11016353,14845,0,1718850310,13082.284799979992,101.86197237000306,53508.74619648001 2024-06-20,02:25:12.000,172,11016353,15165,0,1718850311,13082.237645809997,101.86902150000242,53508.78113208 2024-06-20,02:25:13.000,172,11016358,14845,0,1718850312,13082.143337469992,101.86902150000242,53508.69728664001 2024-06-20,02:25:14.000,172,11016392,14845,0,1718850313,13082.116392229997,101.90426714999921,53508.66235104 2024-06-20,02:25:15.000,172,11016355,15045,0,1718850314,13082.035556509996,101.91131627999857,53508.65536392001 2024-06-20,02:25:16.000,172,11016372,15165,0,1718850315,13081.92777555,101.91131627999857,53508.59946696 2024-06-20,02:25:17.000,172,11016371,14885,0,1718850316,13081.873885069996,101.94656193000264,53508.52959576001 2024-06-20,02:25:18.000,172,11016341,15085,0,1718850317,13081.833467209995,101.96066019000136,53508.4736988 2024-06-20,02:25:19.000,172,11016269,14765,0,1718850318,13081.81999458999,101.98180757999944,53508.44575032 2024-06-20,02:25:20.000,172,11016355,15485,0,1718850319,13081.772840419995,101.99590583999816,53508.38286624 2024-06-20,02:25:21.000,172,11016357,15565,0,1718850320,13081.72568625,101.96770932000072,53508.44575032 2024-06-20,02:25:22.000,172,11016350,14845,0,1718850321,13081.66505946,102.01000410000415,53508.30600792 2024-06-20,02:25:23.000,172,11016349,15365,0,1718850322,13081.63811421999,102.06639713999903,53508.299020800005 2024-06-20,02:25:24.000,172,11016329,15165,0,1718850323,13081.570751119994,102.08754453000438,53508.23613672 2024-06-20,02:25:25.000,172,11016345,15205,0,1718850324,13081.53706956999,102.1016427900031,53508.23613672 2024-06-20,02:25:26.000,172,11016367,15165,0,1718850325,13081.503388019999,102.1368884399999,53508.18722688 2024-06-20,02:25:27.000,172,11016389,15165,0,1718850326,13081.469706469994,102.17918322000332,53508.15229128001 2024-06-20,02:25:28.000,172,11016387,15205,0,1718850327,13081.422552299999,102.2003306100014,53508.16626552 2024-06-20,02:25:29.000,172,11016394,14925,0,1718850328,13081.422552299999,102.25672365000355,53508.131329920005 2024-06-20,02:25:30.000,172,11016362,15045,0,1718850329,13081.361925509998,102.28492017000099,53508.033510240006 2024-06-20,02:25:31.000,172,11016349,15045,0,1718850330,13081.341716579998,102.27787104000163,53508.06145872 2024-06-20,02:25:32.000,172,11016330,15085,0,1718850331,13081.348452889993,102.34131321000314,53507.99158752 2024-06-20,02:25:33.000,172,11016338,15005,0,1718850332,13081.334980269989,102.32721495000442,53507.963639040005 2024-06-20,02:25:34.000,172,11016329,15205,0,1718850333,13081.368661819994,102.411804510004,53507.88678072001 2024-06-20,02:25:35.000,172,11016354,15165,0,1718850334,13081.375398129989,102.40475538000464,53507.914729200005 2024-06-20,02:25:36.000,172,11016356,14605,0,1718850335,13081.334980269989,102.46819754999888,53507.90774208001 2024-06-20,02:25:37.000,172,11016342,15125,0,1718850336,13081.355189199989,102.48229581000487,53507.844858000004 2024-06-20,02:25:38.000,172,11016376,14925,0,1718850337,13081.328243959993,102.51049233000231,53507.83787088001 2024-06-20,02:25:39.000,172,11016342,14685,0,1718850338,13081.328243959993,102.55983623999782,53507.76799968001 2024-06-20,02:25:40.000,172,11016344,15085,0,1718850339,13081.287826099993,102.55983623999782,53507.7749868 2024-06-20,02:25:41.000,172,11016393,14845,0,1718850340,13081.334980269989,102.62327840999933,53507.75402544 2024-06-20,02:25:42.000,172,11016388,14525,0,1718850341,13081.301298719998,102.61622927999997,53507.75402544 2024-06-20,02:25:43.000,172,11016308,15045,0,1718850342,13081.308035029993,102.60213102000125,53507.75402544 2024-06-20,02:25:44.000,172,11016311,15085,0,1718850343,13081.281089789998,102.66557319000276,53507.65620576 2024-06-20,02:25:45.000,172,11016357,15045,0,1718850344,13081.267617169993,102.62327840999933,53507.698128480006 2024-06-20,02:25:46.000,172,11016357,14525,0,1718850345,13081.334980269989,102.62327840999933,53507.71210272 2024-06-20,02:25:47.000,172,11016367,14565,0,1718850346,13081.260880859998,102.65147493000404,53507.66319288 2024-06-20,02:25:48.000,172,11016316,15445,0,1718850347,13081.220462999998,102.64442580000468,53507.628257280005 2024-06-20,02:25:49.000,172,11016311,14605,0,1718850348,13081.186781449993,102.63737666999805,53507.6352444 2024-06-20,02:25:50.000,172,11016364,14725,0,1718850349,13081.186781449993,102.65147493000404,53507.62127016001 2024-06-20,02:25:51.000,172,11016341,15005,0,1718850350,13081.173308830002,102.67967145000148,53507.64921864001 2024-06-20,02:25:52.000,172,11016320,14925,0,1718850351,13081.099209419997,102.68672058000084,53507.55139896001 2024-06-20,02:25:53.000,172,11016375,14685,0,1718850352,13081.099209419997,102.6585240600034,53507.58633456 2024-06-20,02:25:54.000,172,11016355,14805,0,1718850353,13081.079000489997,102.66557319000276,53507.628257280005 2024-06-20,02:25:55.000,172,11016352,14205,0,1718850354,13081.058791559997,102.60213102000125,53507.57236032001 2024-06-20,02:25:56.000,172,11016355,14765,0,1718850355,13081.045318939992,102.57393450000382,53507.5653732 2024-06-20,02:25:57.000,172,11016333,15005,0,1718850356,13081.038582629997,102.5457379799991,53507.46755352 2024-06-20,02:25:58.000,172,11016354,14405,0,1718850357,13081.011637390002,102.49639407000359,53507.43960504 2024-06-20,02:25:59.000,172,11016375,14845,0,1718850358,13080.964483219992,102.48934494000423,53507.45357928001 2024-06-20,02:26:00.000,172,11016337,15285,0,1718850359,13080.977955839997,102.49639407000359,53507.43960504 2024-06-20,02:26:01.000,172,11016327,14525,0,1718850360,13080.951010600002,102.43295190000208,53507.40466944001 2024-06-20,02:26:02.000,172,11016375,15005,0,1718850361,13080.951010600002,102.411804510004,53507.3906952 2024-06-20,02:26:03.000,172,11016364,15365,0,1718850362,13080.917329049997,102.32721495000442,53507.39768232 2024-06-20,02:26:04.000,172,11016303,14685,0,1718850363,13080.924065359992,102.28492017000099,53507.36973384 2024-06-20,02:26:05.000,172,11016371,14845,0,1718850364,13080.890383810001,102.22147799999948,53507.37672096 2024-06-20,02:26:06.000,172,11016334,14965,0,1718850365,13080.903856429992,102.1650849600046,53507.3906952 2024-06-20,02:26:07.000,172,11016368,15205,0,1718850366,13080.870174880001,102.15803582999797,53507.32781112 2024-06-20,02:26:08.000,172,11016341,15085,0,1718850367,13080.890383810001,102.05934800999967,53507.320824 2024-06-20,02:26:09.000,172,11016373,14525,0,1718850368,13080.876911189996,101.99590583999816,53507.320824 2024-06-20,02:26:10.000,172,11016374,15325,0,1718850369,13080.883647499992,101.92541454000457,53507.27191416 2024-06-20,02:26:11.000,172,11016325,15085,0,1718850370,13080.890383810001,101.8549232400037,53507.22999144 2024-06-20,02:26:12.000,172,11016386,14885,0,1718850371,13080.910592740001,101.81262846000027,53507.22999144 2024-06-20,02:26:13.000,172,11016405,15245,0,1718850372,13080.930801670002,101.78443194000283,53507.20204296 2024-06-20,02:26:14.000,172,11016402,14525,0,1718850373,13080.917329049997,101.7068915100026,53507.21601720001 2024-06-20,02:26:15.000,172,11016399,14965,0,1718850374,13080.937537979997,101.6434493400011,53507.1810816 2024-06-20,02:26:16.000,172,11016405,15405,0,1718850375,13080.924065359992,101.58705629999895,53507.174094480004 2024-06-20,02:26:17.000,172,11016376,14765,0,1718850376,13080.876911189996,101.55181065000215,53507.22300432 2024-06-20,02:26:18.000,172,11016383,15165,0,1718850377,13080.897120119997,101.46017196000321,53507.15313312 2024-06-20,02:26:19.000,172,11016363,14885,0,1718850378,13080.856702259996,101.41787717999978,53507.16012024 2024-06-20,02:26:20.000,172,11016376,15285,0,1718850379,13080.883647499992,101.35443500999827,53507.174094480004 2024-06-20,02:26:21.000,172,11016383,14685,0,1718850380,13080.876911189996,101.2980419700034,53507.13915888001 2024-06-20,02:26:22.000,172,11016341,15245,0,1718850381,13080.924065359992,101.22755067000253,53507.13217176 2024-06-20,02:26:23.000,172,11016382,14845,0,1718850382,13080.910592740001,101.17820675999974,53507.076274800005 2024-06-20,02:26:24.000,172,11016351,14765,0,1718850383,13080.951010600002,101.12886285000423,53507.08326192 2024-06-20,02:26:25.000,172,11016384,15005,0,1718850384,13080.977955839997,101.03017502999865,53507.125184640005 2024-06-20,02:26:26.000,172,11016360,14805,0,1718850385,13081.038582629997,101.04427329000464,53507.13915888001 2024-06-20,02:26:27.000,172,11016366,15165,0,1718850386,13081.058791559997,100.95968372999778,53507.076274800005 2024-06-20,02:26:28.000,172,11016378,15205,0,1718850387,13081.105945729993,100.86804503999883,53507.06928768001 2024-06-20,02:26:29.000,172,11016360,14685,0,1718850388,13081.153099900002,100.82575026000268,53507.08326192 2024-06-20,02:26:30.000,172,11016434,15205,0,1718850389,13081.159836209998,100.79755373999797,53507.06230056 2024-06-20,02:26:31.000,172,11016356,15005,0,1718850390,13081.193517760003,100.72706244000437,53507.03435208 2024-06-20,02:26:32.000,172,11016377,14685,0,1718850391,13081.220462999998,100.66362027000287,53507.04832632001 2024-06-20,02:26:33.000,172,11016407,15205,0,1718850392,13081.308035029993,100.62132548999944,53506.99242936 2024-06-20,02:26:34.000,172,11016397,14805,0,1718850393,13081.361925509998,100.57198158000392,53507.006403600004 2024-06-20,02:26:35.000,172,11016395,15445,0,1718850394,13081.409079679994,100.52263767000113,53507.06928768001 2024-06-20,02:26:36.000,172,11016405,15365,0,1718850395,13081.449497539994,100.50149028000305,53507.08326192 2024-06-20,02:26:37.000,172,11016341,15125,0,1718850396,13081.462970159999,100.4450972400009,53507.0413392 2024-06-20,02:26:38.000,172,11016412,15205,0,1718850397,13081.51686063999,100.40280246000475,53507.076274800005 2024-06-20,02:26:39.000,172,11016327,15045,0,1718850398,13081.55727849999,100.33936029000324,53507.076274800005 2024-06-20,02:26:40.000,172,11016372,14925,0,1718850399,13081.60443267,100.36050768000132,53507.06230056 2024-06-20,02:26:41.000,172,11016370,15205,0,1718850400,13081.631377909995,100.3464094200026,53507.076274800005 2024-06-20,02:26:42.000,172,11016409,14885,0,1718850401,13081.631377909995,100.31821289999789,53507.06230056 2024-06-20,02:26:43.000,172,11016355,14845,0,1718850402,13081.67853207999,100.29001638000045,53507.08326192 2024-06-20,02:26:44.000,172,11016338,15285,0,1718850403,13081.68526839,100.27591812000173,53507.09723616001 2024-06-20,02:26:45.000,172,11016370,15365,0,1718850404,13081.69874100999,100.24067246999766,53507.04832632001 2024-06-20,02:26:46.000,172,11016392,15005,0,1718850405,13081.75936779999,100.18427943000279,53507.06230056 2024-06-20,02:26:47.000,172,11016379,15205,0,1718850406,13081.813258279995,100.20542682000087,53507.076274800005 2024-06-20,02:26:48.000,172,11016340,14925,0,1718850407,13081.86041244999,100.21247595000023,53507.09024904 2024-06-20,02:26:49.000,172,11016323,15405,0,1718850408,13081.88735769,100.14903377999872,53507.0413392 2024-06-20,02:26:50.000,172,11016343,14885,0,1718850409,13081.961457099991,100.16313204000471,53507.11819752001 2024-06-20,02:26:51.000,172,11016373,14645,0,1718850410,13081.98840234,100.13493552,53507.14614600001 2024-06-20,02:26:52.000,172,11016367,15085,0,1718850411,13082.082710679992,100.12083726000128,53507.11819752001 2024-06-20,02:26:53.000,172,11016337,15325,0,1718850412,13082.156810089997,100.10673900000256,53507.11819752001 2024-06-20,02:26:54.000,172,11016344,15085,0,1718850413,13082.183755329992,100.10673900000256,53507.125184640005 2024-06-20,02:26:55.000,172,11016354,15125,0,1718850414,13082.257854739997,100.09264074000384,53507.10422328 2024-06-20,02:26:56.000,172,11016393,14965,0,1718850415,13082.318481529997,100.05034596000041,53507.11819752001 2024-06-20,02:26:57.000,172,11016309,14885,0,1718850416,13082.379108319998,100.05034596000041,53507.09024904 2024-06-20,02:26:58.000,172,11016360,14925,0,1718850417,13082.426262489993,100.01510031000362,53507.076274800005 2024-06-20,02:26:59.000,172,11016288,15325,0,1718850418,13082.466680349993,100.02919857000234,53507.125184640005 2024-06-20,02:27:00.000,172,11016365,15365,0,1718850419,13082.554252379989,99.97985465999955,53507.1810816 2024-06-20,02:27:01.000,172,11016336,14885,0,1718850420,13082.608142859994,99.95165814000211,53507.09024904 2024-06-20,02:27:02.000,172,11016415,14965,0,1718850421,13082.668769649994,99.95870727000147,53507.09024904 2024-06-20,02:27:03.000,172,11016339,15365,0,1718850422,13082.722660129999,99.93755988000339,53507.14614600001 2024-06-20,02:27:04.000,172,11016315,15085,0,1718850423,13082.73613274999,99.94460901000275,53507.13217176 2024-06-20,02:27:05.000,172,11016362,14885,0,1718850424,13082.80349585,99.93051075000403,53507.16710736001 2024-06-20,02:27:06.000,172,11016345,15085,0,1718850425,13082.790023229994,99.90936335999868,53507.13915888001 2024-06-20,02:27:07.000,172,11016350,14885,0,1718850426,13082.810232159994,99.86706858000252,53507.13217176 2024-06-20,02:27:08.000,172,11016341,14845,0,1718850427,13082.830441089995,99.88116684000124,53507.18806872001 2024-06-20,02:27:09.000,172,11016298,15005,0,1718850428,13082.83717739999,99.86706858000252,53507.13217176 2024-06-20,02:27:10.000,172,11016341,14605,0,1718850429,13082.870858949995,99.81067554000037,53507.174094480004 2024-06-20,02:27:11.000,172,11016329,14845,0,1718850430,13082.891067879995,99.7895281500023,53507.20903008 2024-06-20,02:27:12.000,172,11016335,15365,0,1718850431,13082.911276809995,99.76133163000486,53507.20204296 2024-06-20,02:27:13.000,172,11016333,15045,0,1718850432,13082.96516729,99.74018423999951,53507.21601720001 2024-06-20,02:27:14.000,172,11016334,15045,0,1718850433,13083.04600301,99.71198772000207,53507.20903008 2024-06-20,02:27:15.000,172,11016348,15165,0,1718850434,13083.08642087,99.690840330004,53507.195055840006 2024-06-20,02:27:16.000,172,11016376,14725,0,1718850435,13083.160520279991,99.70493859000271,53507.292875520005 2024-06-20,02:27:17.000,172,11016389,15205,0,1718850436,13083.16725659,99.64854555000056,53507.26492704001 2024-06-20,02:27:18.000,172,11016361,15245,0,1718850437,13083.248092310001,99.6414964200012,53507.27191416 2024-06-20,02:27:19.000,172,11016348,14765,0,1718850438,13083.342400649992,99.62034903000313,53507.27890128 2024-06-20,02:27:20.000,172,11016350,14885,0,1718850439,13083.382818509992,99.55690686000162,53507.29986264 2024-06-20,02:27:21.000,172,11016330,15005,0,1718850440,13083.396291129997,99.51461207999819,53507.26492704001 2024-06-20,02:27:22.000,172,11016350,15085,0,1718850441,13083.436708989997,99.49346469000011,53507.27191416 2024-06-20,02:27:23.000,172,11016362,15325,0,1718850442,13083.490599470002,99.47231730000203,53507.2509528 2024-06-20,02:27:24.000,172,11016335,15085,0,1718850443,13083.510808400002,99.45821904000331,53507.29986264 2024-06-20,02:27:25.000,172,11016372,14805,0,1718850444,13083.598380429998,99.40182600000117,53507.30684976001 2024-06-20,02:27:26.000,172,11016346,14845,0,1718850445,13083.679216149998,99.35248208999838,53507.320824 2024-06-20,02:27:27.000,172,11016354,14525,0,1718850446,13083.706161389993,99.34543295999902,53507.22300432 2024-06-20,02:27:28.000,172,11016394,15125,0,1718850447,13083.773524489989,99.35953121999773,53507.27191416 2024-06-20,02:27:29.000,172,11016350,15005,0,1718850448,13083.847623899994,99.3313347000003,53507.34877248 2024-06-20,02:27:30.000,172,11016404,14885,0,1718850449,13083.93519592999,99.2960890500035,53507.292875520005 2024-06-20,02:27:31.000,172,11016384,15005,0,1718850450,13083.9823501,99.26084339999943,53507.34877248 2024-06-20,02:27:32.000,172,11016377,14845,0,1718850451,13084.029504269995,99.21149949000392,53507.341785360004 2024-06-20,02:27:33.000,172,11016349,15365,0,1718850452,13084.11707629999,99.21149949000392,53507.31383688001 2024-06-20,02:27:34.000,172,11016336,15245,0,1718850453,13084.19791201999,99.21149949000392,53507.29986264 2024-06-20,02:27:35.000,172,11016417,14965,0,1718850454,13084.26527512,99.14805732000241,53507.34877248 2024-06-20,02:27:36.000,172,11016423,14845,0,1718850455,13084.312429289996,99.13395906000369,53507.341785360004 2024-06-20,02:27:37.000,172,11016371,14965,0,1718850456,13084.413473939996,99.1198607999977,53507.32781112 2024-06-20,02:27:38.000,172,11016362,14725,0,1718850457,13084.440419179991,99.07051689000218,53507.411656560005 2024-06-20,02:27:39.000,172,11016347,15005,0,1718850458,13084.494309659996,99.07051689000218,53507.362746720006 2024-06-20,02:27:40.000,172,11016379,14845,0,1718850459,13084.521254899992,99.05641863000346,53507.35575960001 2024-06-20,02:27:41.000,172,11016362,14445,0,1718850460,13084.622299549992,99.04232037000475,53507.35575960001 2024-06-20,02:27:42.000,172,11016375,15165,0,1718850461,13084.689662650002,99.02117297999939,53507.34877248 2024-06-20,02:27:43.000,172,11016391,14525,0,1718850462,13084.783970989993,99.03527123999811,53507.37672096 2024-06-20,02:27:44.000,172,11016319,15045,0,1718850463,13084.817652539998,99.00002559000131,53507.362746720006 2024-06-20,02:27:45.000,172,11016372,15125,0,1718850464,13084.878279329998,99.00002559000131,53507.41864368 2024-06-20,02:27:46.000,172,11016360,14845,0,1718850465,13084.959115049998,98.99297646000196,53507.44659216 2024-06-20,02:27:47.000,172,11016337,15085,0,1718850466,13085.019741839998,98.97182907000388,53507.460566400005 2024-06-20,02:27:48.000,172,11016410,15045,0,1718850467,13085.080368629999,98.94363254999917,53507.495502 2024-06-20,02:27:49.000,172,11016337,14845,0,1718850468,13085.107313869994,99.00002559000131,53507.46755352 2024-06-20,02:27:50.000,172,11016364,15005,0,1718850469,13085.22183114,98.95068167999852,53507.48152776001 2024-06-20,02:27:51.000,172,11016324,14845,0,1718850470,13085.23530375999,98.92248516000109,53507.495502 2024-06-20,02:27:52.000,172,11016315,15085,0,1718850471,13085.329612099995,98.88723951000429,53507.51646336 2024-06-20,02:27:53.000,172,11016380,15005,0,1718850472,13085.40371151,98.86609211999894,53507.5653732 2024-06-20,02:27:54.000,172,11016319,14725,0,1718850473,13085.42392044,98.91543603000173,53507.52345048001 2024-06-20,02:27:55.000,172,11016389,15205,0,1718850474,13085.51822877999,98.8731412499983,53507.53742472 2024-06-20,02:27:56.000,172,11016366,14925,0,1718850475,13085.572119259996,98.8731412499983,53507.54441184 2024-06-20,02:27:57.000,172,11016338,14565,0,1718850476,13085.646218670001,98.88019037999766,53507.628257280005 2024-06-20,02:27:58.000,172,11016364,14805,0,1718850477,13085.679900219991,98.86609211999894,53507.67018000001 2024-06-20,02:27:59.000,172,11016394,15005,0,1718850478,13085.794417489997,98.8731412499983,53507.60729592 2024-06-20,02:28:00.000,172,11016367,14765,0,1718850479,13085.807890110002,98.8378956000015,53507.62127016001 2024-06-20,02:28:01.000,172,11016347,15125,0,1718850480,13085.868516900002,98.82379734000278,53507.62127016001 2024-06-20,02:28:02.000,172,11016346,14445,0,1718850481,13085.895462139997,98.8026499500047,53507.60729592 2024-06-20,02:28:03.000,172,11016369,14805,0,1718850482,13085.969561550002,98.77445343,53507.65620576 2024-06-20,02:28:04.000,172,11016411,15005,0,1718850483,13086.003243099993,98.76035517000128,53507.677167120004 2024-06-20,02:28:05.000,172,11016361,14325,0,1718850484,13086.070606199988,98.79560081999807,53507.67018000001 2024-06-20,02:28:06.000,172,11016398,14485,0,1718850485,13086.137969299998,98.75330604000192,53507.6352444 2024-06-20,02:28:07.000,172,11016313,15485,0,1718850486,13086.232277639989,98.75330604000192,53507.677167120004 2024-06-20,02:28:08.000,172,11016351,14645,0,1718850487,13086.239013949998,98.76740430000063,53507.747038320005 2024-06-20,02:28:09.000,172,11016351,14845,0,1718850488,13086.292904429989,98.78855168999871,53507.66319288 2024-06-20,02:28:10.000,172,11016356,14685,0,1718850489,13086.326585979994,98.78150255999935,53507.66319288 2024-06-20,02:28:11.000,172,11016341,14605,0,1718850490,13086.40068539,98.77445343,53507.7051156 2024-06-20,02:28:12.000,172,11016326,15005,0,1718850491,13086.45457586999,98.76035517000128,53507.69114136001 2024-06-20,02:28:13.000,172,11016372,14925,0,1718850492,13086.528675279995,98.77445343,53507.747038320005 2024-06-20,02:28:14.000,172,11016361,14845,0,1718850493,13086.569093139995,98.78150255999935,53507.78896104001 2024-06-20,02:28:15.000,172,11016349,14685,0,1718850494,13086.60277469,98.76740430000063,53507.82389664 2024-06-20,02:28:16.000,172,11016352,14765,0,1718850495,13086.68361041,98.74625691000256,53507.80992240001 2024-06-20,02:28:17.000,172,11016343,15125,0,1718850496,13086.690346719995,98.75330604000192,53507.80992240001 2024-06-20,02:28:18.000,172,11016278,15005,0,1718850497,13086.7442372,98.8026499500047,53507.76799968001 2024-06-20,02:28:19.000,172,11016296,15085,0,1718850498,13086.76444613,98.75330604000192,53507.865819360006 2024-06-20,02:28:20.000,172,11016351,14925,0,1718850499,13086.831809229996,98.77445343,53507.92171632 2024-06-20,02:28:21.000,172,11016337,14685,0,1718850500,13086.865490780001,98.7392077800032,53507.93569056001 2024-06-20,02:28:22.000,172,11016302,14885,0,1718850501,13086.878963399991,98.77445343,53507.9496648 2024-06-20,02:28:23.000,172,11016302,14645,0,1718850502,13086.885699710001,98.78855168999871,53507.87280648 2024-06-20,02:28:24.000,172,11016303,14965,0,1718850503,13086.926117570001,98.77445343,53507.98460040001 2024-06-20,02:28:25.000,172,11016309,14525,0,1718850504,13086.926117570001,98.77445343,53507.963639040005 2024-06-20,02:28:26.000,172,11016358,15005,0,1718850505,13086.946326500001,98.76035517000128,53507.99158752 2024-06-20,02:28:27.000,172,11016350,14965,0,1718850506,13086.993480669997,98.77445343,53507.99158752 2024-06-20,02:28:28.000,172,11016333,15085,0,1718850507,13087.006953290002,98.76035517000128,53508.00556176001 2024-06-20,02:28:29.000,172,11016337,14645,0,1718850508,13087.006953290002,98.78150255999935,53507.98460040001 2024-06-20,02:28:30.000,172,11016277,14725,0,1718850509,13087.027162220002,98.76035517000128,53507.963639040005 2024-06-20,02:28:31.000,172,11016314,14605,0,1718850510,13087.067580080002,98.77445343,53507.99158752 2024-06-20,02:28:32.000,172,11016390,13925,0,1718850511,13087.081052699992,98.76740430000063,53508.00556176001 2024-06-20,02:28:33.000,172,11016352,14685,0,1718850512,13087.094525319997,98.78855168999871,53507.97062616 2024-06-20,02:28:34.000,172,11016335,15285,0,1718850513,13087.060843769992,98.73215865000384,53507.98460040001 2024-06-20,02:28:35.000,172,11016317,14325,0,1718850514,13087.081052699992,98.74625691000256,53508.00556176001 2024-06-20,02:28:36.000,172,11016414,14685,0,1718850515,13087.148415800002,98.73215865000384,53508.06145872 2024-06-20,02:28:37.000,172,11016275,14925,0,1718850516,13087.134943179997,98.67576561000169,53507.98460040001 2024-06-20,02:28:38.000,172,11016351,14805,0,1718850517,13087.175361039997,98.69691299999977,53508.05447160001 2024-06-20,02:28:39.000,172,11016351,15325,0,1718850518,13087.188833660002,98.71101125999849,53508.04049736 2024-06-20,02:28:40.000,172,11016324,14605,0,1718850519,13087.242724139993,98.68281474000105,53508.04748448 2024-06-20,02:28:41.000,172,11016315,14805,0,1718850520,13087.242724139993,98.66871648000233,53507.963639040005 2024-06-20,02:28:42.000,172,11016309,15165,0,1718850521,13087.262933069993,98.66166735000297,53508.02652312001 2024-06-20,02:28:43.000,172,11016343,14765,0,1718850522,13087.303350929993,98.66166735000297,53508.02652312001 2024-06-20,02:28:44.000,172,11016367,14965,0,1718850523,13087.337032479998,98.6264216999989,53508.033510240006 2024-06-20,02:28:45.000,172,11016327,14805,0,1718850524,13087.343768789993,98.5911760500021,53508.02652312001 2024-06-20,02:28:46.000,172,11016360,14365,0,1718850525,13087.350505099988,98.5911760500021,53507.99857464 2024-06-20,02:28:47.000,172,11016358,14805,0,1718850526,13087.397659269998,98.60527431000082,53508.019536 2024-06-20,02:28:48.000,172,11016319,14965,0,1718850527,13087.404395579993,98.5911760500021,53508.04748448 2024-06-20,02:28:49.000,172,11016359,14925,0,1718850528,13087.431340819989,98.54888126999867,53508.019536 2024-06-20,02:28:50.000,172,11016342,14525,0,1718850529,13087.444813439994,98.54888126999867,53507.963639040005 2024-06-20,02:28:51.000,172,11016322,14965,0,1718850530,13087.471758679989,98.53478300999996,53508.012548880004 2024-06-20,02:28:52.000,172,11016336,14405,0,1718850531,13087.498703919999,98.4924882300038,53507.99857464 2024-06-20,02:28:53.000,172,11016318,14725,0,1718850532,13087.53238546999,98.49953736000316,53507.99158752 2024-06-20,02:28:54.000,172,11016291,15405,0,1718850533,13087.539121779999,98.4924882300038,53507.99158752 2024-06-20,02:28:55.000,172,11016311,15005,0,1718850534,13087.6199575,98.45724257999973,53508.00556176001 2024-06-20,02:28:56.000,172,11016342,15205,0,1718850535,13087.6199575,98.49953736000316,53508.019536 2024-06-20,02:28:57.000,172,11016355,15325,0,1718850536,13087.61322118999,98.45724257999973,53507.98460040001 2024-06-20,02:28:58.000,172,11016335,14805,0,1718850537,13087.65363904999,98.42904606000229,53507.95665192001 2024-06-20,02:28:59.000,172,11016293,14405,0,1718850538,13087.66037536,98.41494780000357,53507.99158752 2024-06-20,02:29:00.000,172,11016340,14725,0,1718850539,13087.69405690999,98.42199693000293,53507.99857464 2024-06-20,02:29:01.000,172,11016317,15085,0,1718850540,13087.67384797999,98.40084954000486,53507.98460040001 2024-06-20,02:29:02.000,172,11016318,15125,0,1718850541,13087.71426583999,98.40789867000422,53507.99158752 2024-06-20,02:29:03.000,172,11016313,14525,0,1718850542,13087.72100215,98.39380040999822,53507.98460040001 2024-06-20,02:29:04.000,172,11016359,14605,0,1718850543,13087.75468369999,98.39380040999822,53508.00556176001 2024-06-20,02:29:05.000,172,11016327,15165,0,1718850544,13087.75468369999,98.40084954000486,53507.95665192001 2024-06-20,02:29:06.000,172,11016288,14845,0,1718850545,13087.768156319995,98.3797021499995,53507.93569056001 2024-06-20,02:29:07.000,172,11016350,15165,0,1718850546,13087.788365249995,98.3797021499995,53507.95665192001 2024-06-20,02:29:08.000,172,11016324,14645,0,1718850547,13087.788365249995,98.36560389000078,53507.92870344 2024-06-20,02:29:09.000,172,11016366,15285,0,1718850548,13087.81531048999,98.30921084999864,53507.97062616 2024-06-20,02:29:10.000,172,11016317,14845,0,1718850549,13087.76142001,98.32330911000463,53507.99857464 2024-06-20,02:29:11.000,172,11016354,14685,0,1718850550,13087.80183787,98.2810143300012,53508.02652312001 2024-06-20,02:29:12.000,172,11016368,15165,0,1718850551,13087.78162894,98.29511258999992,53508.05447160001 2024-06-20,02:29:13.000,172,11016342,15245,0,1718850552,13087.79510155999,98.30216171999928,53507.97761328001 2024-06-20,02:29:14.000,172,11016334,15125,0,1718850553,13087.828783109995,98.25281781000376,53507.99158752 2024-06-20,02:29:15.000,172,11016288,14845,0,1718850554,13087.86246466,98.26691607000248,53508.05447160001 2024-06-20,02:29:16.000,172,11016329,15165,0,1718850555,13087.848992039995,98.26691607000248,53507.99158752 2024-06-20,02:29:17.000,172,11016364,15165,0,1718850556,13087.83551941999,98.21757215999969,53507.99158752 2024-06-20,02:29:18.000,172,11016336,15125,0,1718850557,13087.86246466,98.16822825000418,53508.012548880004 2024-06-20,02:29:19.000,172,11016342,15285,0,1718850558,13087.85572834999,98.22462128999905,53508.012548880004 2024-06-20,02:29:20.000,172,11016370,14645,0,1718850559,13087.87593727999,98.18937564000225,53508.012548880004 2024-06-20,02:29:21.000,172,11016393,15085,0,1718850560,13087.87593727999,98.19642477000161,53508.02652312001 2024-06-20,02:29:22.000,172,11016348,15325,0,1718850561,13087.889409899995,98.14708085999882,53507.95665192001 2024-06-20,02:29:23.000,172,11016397,15325,0,1718850562,13087.909618829995,98.18937564000225,53507.99857464 2024-06-20,02:29:24.000,172,11016370,14725,0,1718850563,13087.96350931,98.17527738000354,53507.99158752 2024-06-20,02:29:25.000,172,11016345,15445,0,1718850564,13088.017399789991,98.1329826000001,53508.012548880004 2024-06-20,02:29:26.000,172,11016365,15285,0,1718850565,13087.997190859991,98.10478608000267,53508.00556176001 2024-06-20,02:29:27.000,172,11016377,14685,0,1718850566,13088.0241361,98.08363869000459,53507.99857464 2024-06-20,02:29:28.000,172,11016410,15365,0,1718850567,13088.037608719991,98.05544216999988,53507.97062616 2024-06-20,02:29:29.000,172,11016379,15525,0,1718850568,13088.104971820001,98.05544216999988,53508.00556176001 2024-06-20,02:29:30.000,172,11016415,14725,0,1718850569,13088.091499199996,98.05544216999988,53508.019536 2024-06-20,02:29:31.000,172,11016376,15125,0,1718850570,13088.064553960001,98.01314739000372,53507.97062616 2024-06-20,02:29:32.000,172,11016350,14725,0,1718850571,13088.104971820001,98.02019652000308,53507.9496648 2024-06-20,02:29:33.000,172,11016384,14925,0,1718850572,13088.118444439991,98.02019652000308,53507.9496648 2024-06-20,02:29:34.000,172,11016350,15405,0,1718850573,13088.104971820001,98.02019652000308,53507.97761328001 2024-06-20,02:29:35.000,172,11016363,15125,0,1718850574,13088.111708129996,98.05544216999988,53507.94267768 2024-06-20,02:29:36.000,172,11016366,15045,0,1718850575,13088.091499199996,98.00609826000436,53507.94267768 2024-06-20,02:29:37.000,172,11016408,15045,0,1718850576,13088.084762890001,98.04134391000116,53507.95665192001 2024-06-20,02:29:38.000,172,11016350,15205,0,1718850577,13088.084762890001,98.08363869000459,53507.92870344 2024-06-20,02:29:39.000,172,11016350,15205,0,1718850578,13088.084762890001,98.09068782000395,53507.92171632 2024-06-20,02:29:40.000,172,11016325,15365,0,1718850579,13088.030872409996,98.0695404299986,53507.8797936 2024-06-20,02:29:41.000,172,11016368,14525,0,1718850580,13088.030872409996,98.09773695000331,53507.78197392 2024-06-20,02:29:42.000,172,11016351,14645,0,1718850581,13087.997190859991,98.09773695000331,53507.795948160005 2024-06-20,02:29:43.000,172,11016375,14725,0,1718850582,13087.970245619996,98.11183521000203,53507.83088376 2024-06-20,02:29:44.000,172,11016349,15005,0,1718850583,13087.95677299999,98.14003172999946,53507.80293528 2024-06-20,02:29:45.000,172,11016396,15645,0,1718850584,13087.929827759996,98.10478608000267,53507.80293528 2024-06-20,02:29:46.000,172,11016382,14805,0,1718850585,13087.91635513999,98.10478608000267,53507.72607696 2024-06-20,02:29:47.000,172,11016340,15365,0,1718850586,13087.92309145,98.08363869000459,53507.76799968001 2024-06-20,02:29:48.000,172,11016381,15525,0,1718850587,13087.88267359,98.12593347000075,53507.73306408 2024-06-20,02:29:49.000,172,11016388,15245,0,1718850588,13087.87593727999,98.1329826000001,53507.73306408 2024-06-20,02:29:50.000,172,11016349,15045,0,1718850589,13087.91635513999,98.12593347000075,53507.677167120004 2024-06-20,02:29:51.000,172,11016401,15045,0,1718850590,13087.94330038,98.09068782000395,53507.74005120001 2024-06-20,02:29:52.000,172,11016348,15005,0,1718850591,13087.92309145,98.09068782000395,53507.62127016001 2024-06-20,02:29:53.000,172,11016417,15245,0,1718850592,13087.90288252,98.0695404299986,53507.67018000001 2024-06-20,02:29:54.000,172,11016380,14925,0,1718850593,13087.909618829995,98.06249129999924,53507.60729592 2024-06-20,02:29:55.000,172,11016331,14965,0,1718850594,13087.91635513999,98.02019652000308,53507.628257280005 2024-06-20,02:29:56.000,172,11016335,15045,0,1718850595,13087.89614620999,98.04839304000052,53507.60729592 2024-06-20,02:29:57.000,172,11016363,14685,0,1718850596,13087.88267359,98.06249129999924,53507.58633456 2024-06-20,02:29:58.000,172,11016382,15165,0,1718850597,13087.91635513999,98.0695404299986,53507.55139896001 2024-06-20,02:29:59.000,172,11016374,14885,0,1718850598,13087.89614620999,98.0695404299986,53507.5653732 2024-06-20,02:30:00.000,172,11016391,15005,0,1718850599,13087.87593727999,98.11888434000139,53507.5653732 2024-06-20,02:30:01.000,172,11016349,15205,0,1718850600,13087.88267359,98.08363869000459,53507.579347440005 2024-06-20,02:30:02.000,172,11016332,15485,0,1718850601,13087.85572834999,98.09773695000331,53507.55838608 2024-06-20,02:30:03.000,172,11016391,14885,0,1718850602,13087.86246466,98.12593347000075,53507.530437600006 2024-06-20,02:30:04.000,172,11016334,14725,0,1718850603,13087.848992039995,98.14708085999882,53507.51646336 2024-06-20,02:30:05.000,172,11016366,14685,0,1718850604,13087.869200969995,98.11888434000139,53507.47454064001 2024-06-20,02:30:06.000,172,11016349,15205,0,1718850605,13087.889409899995,98.1329826000001,53507.47454064001 2024-06-20,02:30:07.000,172,11016360,15045,0,1718850606,13087.86246466,98.11888434000139,53507.47454064001 2024-06-20,02:30:08.000,172,11016326,14965,0,1718850607,13087.83551941999,98.11183521000203,53507.43261792001 2024-06-20,02:30:09.000,172,11016396,14765,0,1718850608,13087.87593727999,98.14003172999946,53507.3906952 2024-06-20,02:30:10.000,172,11016369,15365,0,1718850609,13087.87593727999,98.10478608000267,53507.39768232 2024-06-20,02:30:11.000,172,11016350,15045,0,1718850610,13087.95677299999,98.14708085999882,53507.495502 2024-06-20,02:30:12.000,172,11016400,15125,0,1718850611,13087.96350931,98.09068782000395,53507.362746720006 2024-06-20,02:30:13.000,172,11016407,15165,0,1718850612,13088.00392717,98.09773695000331,53507.4256308 2024-06-20,02:30:14.000,172,11016367,15405,0,1718850613,13088.017399789991,98.04839304000052,53507.4256308 2024-06-20,02:30:15.000,172,11016375,14965,0,1718850614,13088.0241361,98.11888434000139,53507.3906952 2024-06-20,02:30:16.000,172,11016342,14845,0,1718850615,13088.071290269996,98.08363869000459,53507.39768232 2024-06-20,02:30:17.000,172,11016407,14965,0,1718850616,13088.131917059996,98.07658955999796,53507.33479824001 2024-06-20,02:30:18.000,172,11016367,15165,0,1718850617,13088.125180750001,98.0695404299986,53507.33479824001 2024-06-20,02:30:19.000,172,11016312,15005,0,1718850618,13088.179071229992,98.08363869000459,53507.34877248 2024-06-20,02:30:20.000,172,11016423,15125,0,1718850619,13088.253170639997,98.06249129999924,53507.36973384 2024-06-20,02:30:21.000,172,11016332,15165,0,1718850620,13088.280115879992,98.00609826000436,53507.32781112 2024-06-20,02:30:22.000,172,11016390,14885,0,1718850621,13088.286852190002,98.01314739000372,53507.33479824001 2024-06-20,02:30:23.000,172,11016338,14925,0,1718850622,13088.334006359997,98.00609826000436,53507.29986264 2024-06-20,02:30:24.000,172,11016373,14485,0,1718850623,13088.381160529992,97.98495086999901,53507.26492704001 2024-06-20,02:30:25.000,172,11016424,15325,0,1718850624,13088.414842079997,97.96380348000093,53507.292875520005 2024-06-20,02:30:26.000,172,11016404,15045,0,1718850625,13088.475468869998,97.9356069600035,53507.30684976001 2024-06-20,02:30:27.000,172,11016355,14885,0,1718850626,13088.509150419988,97.96380348000093,53507.362746720006 2024-06-20,02:30:28.000,172,11016346,14565,0,1718850627,13088.549568279988,97.92855783000414,53507.32781112 2024-06-20,02:30:29.000,172,11016369,14805,0,1718850628,13088.589986139988,97.92855783000414,53507.29986264 2024-06-20,02:30:30.000,172,11016362,14845,0,1718850629,13088.630403999989,97.90741043999878,53507.341785360004 2024-06-20,02:30:31.000,172,11016388,15245,0,1718850630,13088.670821859989,97.92855783000414,53507.27890128 2024-06-20,02:30:32.000,172,11016367,15925,0,1718850631,13088.738184959999,97.89331218000007,53507.320824 2024-06-20,02:30:33.000,172,11016365,14725,0,1718850632,13088.825756989994,97.86511566000263,53507.29986264 2024-06-20,02:30:34.000,172,11016361,14725,0,1718850633,13088.83249329999,97.88626305000071,53507.29986264 2024-06-20,02:30:35.000,172,11016372,15205,0,1718850634,13088.87964747,97.87216479000199,53507.29986264 2024-06-20,02:30:36.000,172,11016348,15205,0,1718850635,13088.8998564,97.85101740000391,53507.27890128 2024-06-20,02:30:37.000,172,11016341,15005,0,1718850636,13088.95374687999,97.85101740000391,53507.28588840001 2024-06-20,02:30:38.000,172,11016371,14685,0,1718850637,13089.00090105,97.84396827000455,53507.26492704001 2024-06-20,02:30:39.000,172,11016381,14765,0,1718850638,13089.00090105,97.85101740000391,53507.2509528 2024-06-20,02:30:40.000,172,11016358,14845,0,1718850639,13089.048055219995,97.86511566000263,53507.28588840001 2024-06-20,02:30:41.000,172,11016376,14485,0,1718850640,13089.048055219995,97.85101740000391,53507.29986264 2024-06-20,02:30:42.000,172,11016368,14885,0,1718850641,13089.09520938999,97.84396827000455,53507.320824 2024-06-20,02:30:43.000,172,11016372,14925,0,1718850642,13089.11541831999,97.84396827000455,53507.30684976001 2024-06-20,02:30:44.000,172,11016327,15165,0,1718850643,13089.149099869996,97.85101740000391,53507.29986264 2024-06-20,02:30:45.000,172,11016398,14525,0,1718850644,13089.209726659996,97.83691913999792,53507.362746720006 2024-06-20,02:30:46.000,172,11016370,14365,0,1718850645,13089.17604510999,97.8228208799992,53507.320824 2024-06-20,02:30:47.000,172,11016352,15285,0,1718850646,13089.209726659996,97.8228208799992,53507.341785360004 2024-06-20,02:30:48.000,172,11016405,14765,0,1718850647,13089.20299035,97.8228208799992,53507.362746720006 2024-06-20,02:30:49.000,172,11016380,15005,0,1718850648,13089.22319928,97.7875752300024,53507.30684976001 2024-06-20,02:30:50.000,172,11016363,15365,0,1718850649,13089.209726659996,97.7875752300024,53507.40466944001 2024-06-20,02:30:51.000,172,11016383,15125,0,1718850650,13089.216462969991,97.77347697000368,53507.3906952 2024-06-20,02:30:52.000,172,11016393,14805,0,1718850651,13089.209726659996,97.79462436000176,53507.37672096 2024-06-20,02:30:53.000,172,11016354,15285,0,1718850652,13089.149099869996,97.81577174999984,53507.362746720006 2024-06-20,02:30:54.000,172,11016322,15085,0,1718850653,13089.189517729996,97.79462436000176,53507.35575960001 2024-06-20,02:30:55.000,172,11016395,14725,0,1718850654,13089.169308799996,97.76642784000433,53507.3906952 2024-06-20,02:30:56.000,172,11016421,15085,0,1718850655,13089.149099869996,97.79462436000176,53507.38370808001 2024-06-20,02:30:57.000,172,11016437,14565,0,1718850656,13089.16257249,97.74528044999897,53507.34877248 2024-06-20,02:30:58.000,172,11016427,15085,0,1718850657,13089.15583617999,97.75937870999769,53507.36973384 2024-06-20,02:30:59.000,172,11016377,15365,0,1718850658,13089.07500045999,97.73823131999961,53507.362746720006 2024-06-20,02:31:00.000,172,11016391,14405,0,1718850659,13089.108682009995,97.71708393000154,53507.36973384 2024-06-20,02:31:01.000,172,11016417,15125,0,1718850660,13089.09520938999,97.69593654000346,53507.30684976001 2024-06-20,02:31:02.000,172,11016401,15125,0,1718850661,13089.068264149995,97.71708393000154,53507.34877248 2024-06-20,02:31:03.000,172,11016437,14405,0,1718850662,13089.02110998,97.66069088999939,53507.320824 2024-06-20,02:31:04.000,172,11016353,14885,0,1718850663,13089.01437366999,97.69593654000346,53507.341785360004 2024-06-20,02:31:05.000,172,11016410,15045,0,1718850664,13088.98069212,97.64659263000067,53507.27191416 2024-06-20,02:31:06.000,172,11016393,14965,0,1718850665,13088.97395580999,97.63954350000131,53507.27890128 2024-06-20,02:31:07.000,172,11016434,15245,0,1718850666,13088.94027426,97.61839611000323,53507.23697856001 2024-06-20,02:31:08.000,172,11016412,14885,0,1718850667,13088.947010569995,97.61839611000323,53507.26492704001 2024-06-20,02:31:09.000,172,11016368,14645,0,1718850668,13088.87291115999,97.56905220000044,53507.26492704001 2024-06-20,02:31:10.000,172,11016380,15205,0,1718850669,13088.89312008999,97.54790481000236,53507.21601720001 2024-06-20,02:31:11.000,172,11016406,14485,0,1718850670,13088.87291115999,97.56200307000108,53507.21601720001 2024-06-20,02:31:12.000,172,11016398,15165,0,1718850671,13088.926801639995,97.51970828999765,53507.195055840006 2024-06-20,02:31:13.000,172,11016372,14965,0,1718850672,13088.87964747,97.45626612000342,53507.20903008 2024-06-20,02:31:14.000,172,11016438,15605,0,1718850673,13088.92006533,97.47036438000214,53507.16710736001 2024-06-20,02:31:15.000,172,11016403,15165,0,1718850674,13088.886383779995,97.42102046999935,53507.20204296 2024-06-20,02:31:16.000,172,11016354,14925,0,1718850675,13088.906592709995,97.42102046999935,53507.13217176 2024-06-20,02:31:17.000,172,11016370,15005,0,1718850676,13088.87964747,97.41397133999999,53507.14614600001 2024-06-20,02:31:18.000,172,11016397,15605,0,1718850677,13088.866174849994,97.38577482000255,53507.13915888001 2024-06-20,02:31:19.000,172,11016349,14885,0,1718850678,13088.85270222999,97.3787256900032,53507.09024904 2024-06-20,02:31:20.000,172,11016409,15365,0,1718850679,13088.87291115999,97.35757829999784,53507.1112104 2024-06-20,02:31:21.000,172,11016373,15405,0,1718850680,13088.87291115999,97.3293817800004,53507.14614600001 2024-06-20,02:31:22.000,172,11016439,15125,0,1718850681,13088.805548059994,97.34348003999912,53507.09024904 2024-06-20,02:31:23.000,172,11016438,14565,0,1718850682,13088.866174849994,97.34348003999912,53507.08326192 2024-06-20,02:31:24.000,172,11016353,14485,0,1718850683,13088.85270222999,97.27298873999825,53507.09024904 2024-06-20,02:31:25.000,172,11016365,14725,0,1718850684,13088.798811749999,97.27298873999825,53507.08326192 2024-06-20,02:31:26.000,172,11016432,14925,0,1718850685,13088.805548059994,97.25889047999954,53507.09723616001 2024-06-20,02:31:27.000,172,11016390,14805,0,1718850686,13088.81228436999,97.24479222000082,53507.04832632001 2024-06-20,02:31:28.000,172,11016378,14925,0,1718850687,13088.798811749999,97.20954657000402,53507.0413392 2024-06-20,02:31:29.000,172,11016376,15125,0,1718850688,13088.805548059994,97.20249744000466,53506.99941648001 2024-06-20,02:31:30.000,172,11016378,15405,0,1718850689,13088.75165757999,97.20249744000466,53506.9365324 2024-06-20,02:31:31.000,172,11016393,15485,0,1718850690,13088.75165757999,97.20954657000402,53506.957493760005 2024-06-20,02:31:32.000,172,11016380,15485,0,1718850691,13088.724712339994,97.18135004999931,53507.006403600004 2024-06-20,02:31:33.000,172,11016397,14885,0,1718850692,13088.731448649989,97.17430091999995,53506.92255816 2024-06-20,02:31:34.000,172,11016355,14925,0,1718850693,13088.731448649989,97.18839917999867,53506.94351952 2024-06-20,02:31:35.000,172,11016393,15685,0,1718850694,13088.731448649989,97.16020266000123,53506.91557104 2024-06-20,02:31:36.000,172,11016432,15125,0,1718850695,13088.724712339994,97.16725179000059,53506.94351952 2024-06-20,02:31:37.000,172,11016384,15445,0,1718850696,13088.758393889999,97.18135004999931,53506.91557104 2024-06-20,02:31:38.000,172,11016382,15405,0,1718850697,13088.758393889999,97.17430091999995,53506.83172560001 2024-06-20,02:31:39.000,172,11016377,15285,0,1718850698,13088.724712339994,97.13905527000315,53506.82473848 2024-06-20,02:31:40.000,172,11016407,15005,0,1718850699,13088.77186650999,97.14610440000251,53506.838712720004 2024-06-20,02:31:41.000,172,11016392,15365,0,1718850700,13088.744921269994,97.08971136000036,53506.838712720004 2024-06-20,02:31:42.000,172,11016365,15245,0,1718850701,13088.738184959999,97.08971136000036,53506.79679 2024-06-20,02:31:43.000,172,11016400,15605,0,1718850702,13088.738184959999,97.1179078799978,53506.76185440001 2024-06-20,02:31:44.000,172,11016375,15565,0,1718850703,13088.79207543999,97.11085874999844,53506.76884152 2024-06-20,02:31:45.000,172,11016371,15605,0,1718850704,13088.825756989994,97.10380961999908,53506.73390592001 2024-06-20,02:31:46.000,172,11016359,15805,0,1718850705,13088.825756989994,97.11085874999844,53506.691983200006 2024-06-20,02:31:47.000,172,11016322,15165,0,1718850706,13088.85270222999,97.082662230001,53506.73390592001 2024-06-20,02:31:48.000,172,11016349,15285,0,1718850707,13088.886383779995,97.07561310000165,53506.7269188 2024-06-20,02:31:49.000,172,11016356,15005,0,1718850708,13088.92006533,97.06151484000293,53506.71993168 2024-06-20,02:31:50.000,172,11016368,14925,0,1718850709,13088.947010569995,97.08971136000036,53506.71993168 2024-06-20,02:31:51.000,172,11016361,15365,0,1718850710,13089.007637359995,97.08971136000036,53506.69897032 2024-06-20,02:31:52.000,172,11016413,14885,0,1718850711,13089.00090105,97.08971136000036,53506.671021840004 2024-06-20,02:31:53.000,172,11016367,15365,0,1718850712,13089.048055219995,97.06151484000293,53506.61512488001 2024-06-20,02:31:54.000,172,11016347,15805,0,1718850713,13089.08173677,97.06856397000229,53506.691983200006 2024-06-20,02:31:55.000,172,11016364,15285,0,1718850714,13089.088473079995,97.04036745000485,53506.64307336001 2024-06-20,02:31:56.000,172,11016421,15045,0,1718850715,13089.14236356,97.01217093000014,53506.68499608001 2024-06-20,02:31:57.000,172,11016400,14925,0,1718850716,13089.18278142,97.06151484000293,53506.691983200006 2024-06-20,02:31:58.000,172,11016366,15525,0,1718850717,13089.229935589996,97.05446571000357,53506.66403472001 2024-06-20,02:31:59.000,172,11016396,15085,0,1718850718,13089.250144519996,97.04741658000421,53506.67800896 2024-06-20,02:32:00.000,172,11016372,15085,0,1718850719,13089.236671899991,97.02626918999886,53506.69897032 2024-06-20,02:32:01.000,172,11016415,14925,0,1718850720,13089.310771309996,97.03331831999822,53506.81076424001 2024-06-20,02:32:02.000,172,11016377,15205,0,1718850721,13089.337716549991,96.99807267000142,53506.82473848 2024-06-20,02:32:03.000,172,11016367,15045,0,1718850722,13089.344452860001,96.97692528000334,53506.79679 2024-06-20,02:32:04.000,172,11016340,14845,0,1718850723,13089.357925479992,96.9839744100027,53506.83172560001 2024-06-20,02:32:05.000,172,11016377,14565,0,1718850724,13089.398343339992,96.95577788999799,53506.82473848 2024-06-20,02:32:06.000,172,11016381,14885,0,1718850725,13089.351189169996,96.94872875999863,53506.838712720004 2024-06-20,02:32:07.000,172,11016374,14485,0,1718850726,13089.425288580002,96.91348311000183,53506.81775136 2024-06-20,02:32:08.000,172,11016391,14845,0,1718850727,13089.425288580002,96.94167962999927,53506.81775136 2024-06-20,02:32:09.000,172,11016363,14805,0,1718850728,13089.445497510002,96.91348311000183,53506.83172560001 2024-06-20,02:32:10.000,172,11016356,14765,0,1718850729,13089.465706440002,96.94872875999863,53506.81775136 2024-06-20,02:32:11.000,172,11016381,14765,0,1718850730,13089.512860609997,96.87823745999776,53506.76884152 2024-06-20,02:32:12.000,172,11016384,15325,0,1718850731,13089.553278469997,96.91348311000183,53506.81076424001 2024-06-20,02:32:13.000,172,11016382,14565,0,1718850732,13089.553278469997,96.89233572000376,53506.80377712001 2024-06-20,02:32:14.000,172,11016401,14605,0,1718850733,13089.593696329997,96.9205322400012,53506.80377712001 2024-06-20,02:32:15.000,172,11016405,14725,0,1718850734,13089.600432639993,96.91348311000183,53506.80377712001 2024-06-20,02:32:16.000,172,11016439,15045,0,1718850735,13089.600432639993,96.85709006999969,53506.76884152 2024-06-20,02:32:17.000,172,11016353,14285,0,1718850736,13089.640850499993,96.8711883299984,53506.789802880005 2024-06-20,02:32:18.000,172,11016404,14605,0,1718850737,13089.640850499993,96.8852865900044,53506.76884152 2024-06-20,02:32:19.000,172,11016363,15365,0,1718850738,13089.640850499993,96.89233572000376,53506.76884152 2024-06-20,02:32:20.000,172,11016409,14805,0,1718850739,13089.688004670003,96.8852865900044,53506.789802880005 2024-06-20,02:32:21.000,172,11016383,14885,0,1718850740,13089.688004670003,96.8852865900044,53506.74788016 2024-06-20,02:32:22.000,172,11016415,15085,0,1718850741,13089.708213600003,96.85709006999969,53506.71993168 2024-06-20,02:32:23.000,172,11016362,14685,0,1718850742,13089.681268359993,96.86413919999904,53506.75486728 2024-06-20,02:32:24.000,172,11016351,14805,0,1718850743,13089.721686219993,96.84299181000097,53506.76884152 2024-06-20,02:32:25.000,172,11016385,15245,0,1718850744,13089.721686219993,96.85004094000033,53506.73390592001 2024-06-20,02:32:26.000,172,11016330,14965,0,1718850745,13089.741895149993,96.8711883299984,53506.691983200006 2024-06-20,02:32:27.000,172,11016380,15005,0,1718850746,13089.735158839998,96.86413919999904,53506.75486728 2024-06-20,02:32:28.000,172,11016367,14365,0,1718850747,13089.768840389988,96.86413919999904,53506.740893040005 2024-06-20,02:32:29.000,172,11016385,15005,0,1718850748,13089.795785629998,96.82889355000225,53506.671021840004 2024-06-20,02:32:30.000,172,11016356,14445,0,1718850749,13089.809258249988,96.83594268000161,53506.66403472001 2024-06-20,02:32:31.000,172,11016406,14965,0,1718850750,13089.829467179989,96.82889355000225,53506.622112000005 2024-06-20,02:32:32.000,172,11016343,14885,0,1718850751,13089.815994559998,96.83594268000161,53506.64307336001 2024-06-20,02:32:33.000,172,11016370,15085,0,1718850752,13089.863148729994,96.82184442000289,53506.61512488001 2024-06-20,02:32:34.000,172,11016378,15125,0,1718850753,13089.890093969989,96.86413919999904,53506.64307336001 2024-06-20,02:32:35.000,172,11016380,15045,0,1718850754,13089.876621349998,96.82184442000289,53506.60813776 2024-06-20,02:32:36.000,172,11016363,14765,0,1718850755,13089.943984449994,96.82889355000225,53506.64307336001 2024-06-20,02:32:37.000,172,11016388,14845,0,1718850756,13089.890093969989,96.80774616000417,53506.63608624001 2024-06-20,02:32:38.000,172,11016367,15165,0,1718850757,13089.943984449994,96.84299181000097,53506.65006048 2024-06-20,02:32:39.000,172,11016400,14285,0,1718850758,13089.950720759989,96.80069703000481,53506.671021840004 2024-06-20,02:32:40.000,172,11016399,15125,0,1718850759,13089.950720759989,96.78659876999882,53506.65006048 2024-06-20,02:32:41.000,172,11016380,14885,0,1718850760,13089.950720759989,96.80774616000417,53506.62909912 2024-06-20,02:32:42.000,172,11016311,14205,0,1718850761,13089.950720759989,96.80774616000417,53506.60115064 2024-06-20,02:32:43.000,172,11016349,14845,0,1718850762,13089.957457069999,96.81479529000353,53506.5871764 2024-06-20,02:32:44.000,172,11016419,15005,0,1718850763,13089.97092968999,96.82889355000225,53506.65006048 2024-06-20,02:32:45.000,172,11016343,14685,0,1718850764,13089.984402309994,96.80069703000481,53506.60813776 2024-06-20,02:32:46.000,172,11016377,14925,0,1718850765,13090.01134754999,96.82889355000225,53506.65006048 2024-06-20,02:32:47.000,172,11016375,14725,0,1718850766,13089.997874929999,96.81479529000353,53506.622112000005 2024-06-20,02:32:48.000,172,11016393,15005,0,1718850767,13090.03155647999,96.85004094000033,53506.5871764 2024-06-20,02:32:49.000,172,11016400,14605,0,1718850768,13090.01134754999,96.79364789999818,53506.58018928 2024-06-20,02:32:50.000,172,11016374,14605,0,1718850769,13089.957457069999,96.83594268000161,53506.573202160005 2024-06-20,02:32:51.000,172,11016397,14685,0,1718850770,13089.937248139999,96.82184442000289,53506.573202160005 2024-06-20,02:32:52.000,172,11016412,14645,0,1718850771,13089.950720759989,96.80069703000481,53506.55922792 2024-06-20,02:32:53.000,172,11016343,14765,0,1718850772,13089.943984449994,96.83594268000161,53506.524292320006 2024-06-20,02:32:54.000,172,11016374,14925,0,1718850773,13089.903566589994,96.82184442000289,53506.53826656 2024-06-20,02:32:55.000,172,11016404,14605,0,1718850774,13089.890093969989,96.82889355000225,53506.53826656 2024-06-20,02:32:56.000,172,11016374,14925,0,1718850775,13089.856412419998,96.81479529000353,53506.53127944 2024-06-20,02:32:57.000,172,11016363,14725,0,1718850776,13089.849676109989,96.80774616000417,53506.4823696 2024-06-20,02:32:58.000,172,11016365,14805,0,1718850777,13089.789049319988,96.82184442000289,53506.44743400001 2024-06-20,02:32:59.000,172,11016355,15485,0,1718850778,13089.782313009993,96.83594268000161,53506.48935672 2024-06-20,02:33:00.000,172,11016353,14605,0,1718850779,13089.768840389988,96.83594268000161,53506.49634384001 2024-06-20,02:33:01.000,172,11016345,14605,0,1718850780,13089.728422529988,96.80774616000417,53506.58018928 2024-06-20,02:33:02.000,172,11016359,15085,0,1718850781,13089.701477289993,96.84299181000097,53506.49634384001 2024-06-20,02:33:03.000,172,11016354,14725,0,1718850782,13089.654323119998,96.82889355000225,53506.53127944 2024-06-20,02:33:04.000,172,11016376,14965,0,1718850783,13089.627377880002,96.80774616000417,53506.51730520001 2024-06-20,02:33:05.000,172,11016400,14845,0,1718850784,13089.627377880002,96.80774616000417,53506.503330960004 2024-06-20,02:33:06.000,172,11016397,14805,0,1718850785,13089.593696329997,96.80069703000481,53506.48935672 2024-06-20,02:33:07.000,172,11016397,14925,0,1718850786,13089.593696329997,96.80774616000417,53506.48935672 2024-06-20,02:33:08.000,172,11016359,14925,0,1718850787,13089.566751090002,96.75135312000202,53506.47538248001 2024-06-20,02:33:09.000,172,11016342,14925,0,1718850788,13089.526333230002,96.7372548600033,53506.39852416001 2024-06-20,02:33:10.000,172,11016390,14925,0,1718850789,13089.519596919992,96.7372548600033,53506.43345976 2024-06-20,02:33:11.000,172,11016372,15125,0,1718850790,13089.479179059992,96.74430399000266,53506.41948552 2024-06-20,02:33:12.000,172,11016378,14045,0,1718850791,13089.445497510002,96.70200920999923,53506.405511280005 2024-06-20,02:33:13.000,172,11016404,14685,0,1718850792,13089.411815959997,96.65971443000308,53506.37057568 2024-06-20,02:33:14.000,172,11016369,14685,0,1718850793,13089.357925479992,96.6738126900018,53506.39153704 2024-06-20,02:33:15.000,172,11016351,14925,0,1718850794,13089.371398099996,96.65266530000372,53506.356601440006 2024-06-20,02:33:16.000,172,11016401,14965,0,1718850795,13089.364661790001,96.63151790999837,53506.34961432001 2024-06-20,02:33:17.000,172,11016366,14685,0,1718850796,13089.324243930001,96.64561617000436,53506.34961432001 2024-06-20,02:33:18.000,172,11016407,14525,0,1718850797,13089.297298689991,96.624468779999,53506.37057568 2024-06-20,02:33:19.000,172,11016415,14965,0,1718850798,13089.24340821,96.58922313000221,53506.31467872 2024-06-20,02:33:20.000,172,11016383,14885,0,1718850799,13089.236671899991,96.58922313000221,53506.27974312001 2024-06-20,02:33:21.000,172,11016351,14765,0,1718850800,13089.236671899991,96.61037052000029,53506.237820400005 2024-06-20,02:33:22.000,172,11016393,14765,0,1718850801,13089.189517729996,96.624468779999,53506.23083328001 2024-06-20,02:33:23.000,172,11016383,15045,0,1718850802,13089.19625403999,96.59627226000157,53506.26576888 2024-06-20,02:33:24.000,172,11016393,14725,0,1718850803,13089.17604510999,96.55397747999814,53506.22384616 2024-06-20,02:33:25.000,172,11016399,14885,0,1718850804,13089.11541831999,96.56807574000413,53506.21685904 2024-06-20,02:33:26.000,172,11016327,15045,0,1718850805,13089.04131891,96.58922313000221,53506.17493632 2024-06-20,02:33:27.000,172,11016410,14645,0,1718850806,13089.007637359995,96.56102661000477,53506.18192344001 2024-06-20,02:33:28.000,172,11016376,15445,0,1718850807,13089.00090105,96.54692834999878,53506.15397496 2024-06-20,02:33:29.000,172,11016400,14765,0,1718850808,13088.97395580999,96.54692834999878,53506.11205224001 2024-06-20,02:33:30.000,172,11016337,15405,0,1718850809,13088.97395580999,96.49758444000327,53506.04218104001 2024-06-20,02:33:31.000,172,11016374,15365,0,1718850810,13088.947010569995,96.4905353100039,53506.07711664 2024-06-20,02:33:32.000,172,11016402,14765,0,1718850811,13088.906592709995,96.51168270000198,53506.04916816 2024-06-20,02:33:33.000,172,11016364,15245,0,1718850812,13088.83249329999,96.55397747999814,53506.01423256001 2024-06-20,02:33:34.000,172,11016435,14765,0,1718850813,13088.798811749999,96.51168270000198,53506.04916816 2024-06-20,02:33:35.000,172,11016357,14885,0,1718850814,13088.765130199994,96.50463357000262,53506.04218104001 2024-06-20,02:33:36.000,172,11016391,15205,0,1718850815,13088.731448649989,96.50463357000262,53506.05615528 2024-06-20,02:33:37.000,172,11016384,14805,0,1718850816,13088.643876619994,96.48348618000455,53506.01423256001 2024-06-20,02:33:38.000,172,11016408,15445,0,1718850817,13088.596722449998,96.47643704999791,53506.021219680006 2024-06-20,02:33:39.000,172,11016392,14805,0,1718850818,13088.576513519998,96.48348618000455,53506.04916816 2024-06-20,02:33:40.000,172,11016327,14885,0,1718850819,13088.542831969993,96.49758444000327,53505.98628408 2024-06-20,02:33:41.000,172,11016390,15085,0,1718850820,13088.488941490003,96.48348618000455,53505.93737424 2024-06-20,02:33:42.000,172,11016453,15245,0,1718850821,13088.482205179993,96.4905353100039,53505.93737424 2024-06-20,02:33:43.000,172,11016381,15085,0,1718850822,13088.408105770002,96.47643704999791,53505.93038712 2024-06-20,02:33:44.000,172,11016354,15165,0,1718850823,13088.387896840002,96.47643704999791,53505.87449016001 2024-06-20,02:33:45.000,172,11016432,14965,0,1718850824,13088.340742669992,96.46938791999855,53505.92340000001 2024-06-20,02:33:46.000,172,11016411,14885,0,1718850825,13088.293588499997,96.44824053000048,53505.89545152001 2024-06-20,02:33:47.000,172,11016435,14925,0,1718850826,13088.273379569997,96.45528965999983,53505.86750304 2024-06-20,02:33:48.000,172,11016464,14485,0,1718850827,13088.239698019992,96.46938791999855,53505.82558032001 2024-06-20,02:33:49.000,172,11016378,15045,0,1718850828,13088.206016470001,96.45528965999983,53505.86750304 2024-06-20,02:33:50.000,172,11016360,15165,0,1718850829,13088.179071229992,96.41299488000368,53505.81160608 2024-06-20,02:33:51.000,172,11016383,14605,0,1718850830,13088.125180750001,96.44824053000048,53505.79763184001 2024-06-20,02:33:52.000,172,11016402,15245,0,1718850831,13088.138653369992,96.4270931400024,53505.79763184001 2024-06-20,02:33:53.000,172,11016334,14485,0,1718850832,13088.078026579991,96.40594575000432,53505.72776064001 2024-06-20,02:33:54.000,172,11016382,14805,0,1718850833,13088.071290269996,96.41299488000368,53505.72077352 2024-06-20,02:33:55.000,172,11016390,15525,0,1718850834,13088.037608719991,96.37774922999961,53505.69981216 2024-06-20,02:33:56.000,172,11016395,14685,0,1718850835,13088.0241361,96.40594575000432,53505.748722 2024-06-20,02:33:57.000,172,11016404,15205,0,1718850836,13088.010663479996,96.37774922999961,53505.70679928001 2024-06-20,02:33:58.000,172,11016409,15045,0,1718850837,13087.97698192999,96.4270931400024,53505.67885080001 2024-06-20,02:33:59.000,172,11016389,15085,0,1718850838,13088.017399789991,96.41299488000368,53505.69981216 2024-06-20,02:34:00.000,172,11016396,15165,0,1718850839,13087.997190859991,96.37070010000025,53505.67885080001 2024-06-20,02:34:01.000,172,11016358,15005,0,1718850840,13087.96350931,96.37774922999961,53505.60199248 2024-06-20,02:34:02.000,172,11016380,15485,0,1718850841,13087.950036689996,96.34250358000281,53505.636928080006 2024-06-20,02:34:03.000,172,11016394,15325,0,1718850842,13087.96350931,96.3284053200041,53505.65788944001 2024-06-20,02:34:04.000,172,11016364,14725,0,1718850843,13087.95677299999,96.30725792999874,53505.567056880005 2024-06-20,02:34:05.000,172,11016377,15405,0,1718850844,13087.970245619996,96.30020879999938,53505.58801824001 2024-06-20,02:34:06.000,172,11016416,15085,0,1718850845,13087.950036689996,96.3143070599981,53505.53212128 2024-06-20,02:34:07.000,172,11016424,15285,0,1718850846,13087.950036689996,96.30020879999938,53505.60199248 2024-06-20,02:34:08.000,172,11016395,15485,0,1718850847,13087.96350931,96.29315967000002,53505.53212128 2024-06-20,02:34:09.000,172,11016392,15125,0,1718850848,13087.95677299999,96.28611054000066,53505.55308264 2024-06-20,02:34:10.000,172,11016400,15685,0,1718850849,13087.95677299999,96.27201228000195,53505.567056880005 2024-06-20,02:34:11.000,172,11016412,14925,0,1718850850,13087.93656406999,96.30725792999874,53505.567056880005 2024-06-20,02:34:12.000,172,11016405,15005,0,1718850851,13087.950036689996,96.26496315000259,53505.56006976001 2024-06-20,02:34:13.000,172,11016378,15285,0,1718850852,13087.869200969995,96.23676662999787,53505.469237200006 2024-06-20,02:34:14.000,172,11016398,14765,0,1718850853,13087.889409899995,96.25791402000323,53505.49019856001 2024-06-20,02:34:15.000,172,11016388,14765,0,1718850854,13087.848992039995,96.2156192399998,53505.47622432 2024-06-20,02:34:16.000,172,11016430,14805,0,1718850855,13087.86246466,96.20152098000108,53505.448275840004 2024-06-20,02:34:17.000,172,11016423,14765,0,1718850856,13087.86246466,96.180373590003,53505.469237200006 2024-06-20,02:34:18.000,172,11016411,14925,0,1718850857,13087.83551941999,96.20857011000044,53505.469237200006 2024-06-20,02:34:19.000,172,11016421,14845,0,1718850858,13087.79510155999,96.22266836999916,53505.53212128 2024-06-20,02:34:20.000,172,11016450,14645,0,1718850859,13087.80183787,96.16627533000428,53505.448275840004 2024-06-20,02:34:21.000,172,11016433,14325,0,1718850860,13087.83551941999,96.16627533000428,53505.40635312 2024-06-20,02:34:22.000,172,11016436,14485,0,1718850861,13087.8220468,96.14512793999893,53505.44128872001 2024-06-20,02:34:23.000,172,11016425,15285,0,1718850862,13087.808574179995,96.13102968000021,53505.42731448 2024-06-20,02:34:24.000,172,11016412,15165,0,1718850863,13087.78162894,96.15217706999829,53505.399366000005 2024-06-20,02:34:25.000,172,11016410,14405,0,1718850864,13087.80183787,96.10988229000213,53505.40635312 2024-06-20,02:34:26.000,172,11016438,15125,0,1718850865,13087.75468369999,96.13102968000021,53505.38539176 2024-06-20,02:34:27.000,172,11016462,14965,0,1718850866,13087.77489262999,96.10988229000213,53505.39237888001 2024-06-20,02:34:28.000,172,11016455,14925,0,1718850867,13087.76142001,96.09578403000341,53505.35744328 2024-06-20,02:34:29.000,172,11016377,14525,0,1718850868,13087.75468369999,96.07463663999806,53505.39237888001 2024-06-20,02:34:30.000,172,11016390,14725,0,1718850869,13087.77489262999,96.03939099000127,53505.37141752001 2024-06-20,02:34:31.000,172,11016402,15245,0,1718850870,13087.727738459995,96.00414534000447,53505.30853344 2024-06-20,02:34:32.000,172,11016384,14525,0,1718850871,13087.747947389995,96.0323418600019,53505.35744328 2024-06-20,02:34:33.000,172,11016399,14445,0,1718850872,13087.768156319995,96.02529273000255,53505.350456160006 2024-06-20,02:34:34.000,172,11016356,14605,0,1718850873,13087.74121108,96.02529273000255,53505.28757208 2024-06-20,02:34:35.000,172,11016444,14365,0,1718850874,13087.768156319995,95.94775230000232,53505.27359784001 2024-06-20,02:34:36.000,172,11016392,15045,0,1718850875,13087.74121108,95.88431013000081,53505.301546320006 2024-06-20,02:34:37.000,172,11016410,14605,0,1718850876,13087.727738459995,95.90545751999889,53505.28757208 2024-06-20,02:34:38.000,172,11016447,14245,0,1718850877,13087.71426583999,95.91955578000488,53505.280584960004 2024-06-20,02:34:39.000,172,11016386,14965,0,1718850878,13087.72100215,95.89840838999953,53505.24564936 2024-06-20,02:34:40.000,172,11016426,14645,0,1718850879,13087.70079322,95.89135926000017,53505.23866224 2024-06-20,02:34:41.000,172,11016434,14205,0,1718850880,13087.727738459995,95.86316274000274,53505.25263648001 2024-06-20,02:34:42.000,172,11016397,15005,0,1718850881,13087.67384797999,95.87726100000145,53505.23866224 2024-06-20,02:34:43.000,172,11016460,14605,0,1718850882,13087.687320599995,95.84906448000402,53505.19673952 2024-06-20,02:34:44.000,172,11016378,14805,0,1718850883,13087.65363904999,95.88431013000081,53505.112894080004 2024-06-20,02:34:45.000,172,11016397,14845,0,1718850884,13087.64016643,95.8702118700021,53505.14782968 2024-06-20,02:34:46.000,172,11016422,14365,0,1718850885,13087.599748569999,95.85611361000338,53505.14782968 2024-06-20,02:34:47.000,172,11016435,15005,0,1718850886,13087.64016643,95.84906448000402,53505.14782968 2024-06-20,02:34:48.000,172,11016421,15285,0,1718850887,13087.599748569999,95.82791708999866,53505.133855440006 2024-06-20,02:34:49.000,172,11016408,14205,0,1718850888,13087.59301225999,95.82791708999866,53505.112894080004 2024-06-20,02:34:50.000,172,11016416,14285,0,1718850889,13087.53238546999,95.86316274000274,53505.14084256 2024-06-20,02:34:51.000,172,11016423,14565,0,1718850890,13087.525649159994,95.83496621999802,53505.09193272 2024-06-20,02:34:52.000,172,11016419,15125,0,1718850891,13087.498703919999,95.8208679599993,53505.08494560001 2024-06-20,02:34:53.000,172,11016417,14285,0,1718850892,13087.518912849999,95.83496621999802,53505.112894080004 2024-06-20,02:34:54.000,172,11016394,14845,0,1718850893,13087.485231299994,95.8208679599993,53505.05699712001 2024-06-20,02:34:55.000,172,11016416,15405,0,1718850894,13087.471758679989,95.79972057000123,53505.09891984 2024-06-20,02:34:56.000,172,11016405,14845,0,1718850895,13087.505440229994,95.7574257899978,53505.02904864 2024-06-20,02:34:57.000,172,11016377,14525,0,1718850896,13087.471758679989,95.76447492000443,53505.063984240005 2024-06-20,02:34:58.000,172,11016399,15205,0,1718850897,13087.478494989999,95.76447492000443,53505.063984240005 2024-06-20,02:34:59.000,172,11016407,15205,0,1718850898,13087.491967609989,95.74332752999908,53504.97315168 2024-06-20,02:35:00.000,172,11016425,14685,0,1718850899,13087.512176539989,95.71513101000164,53505.02904864 2024-06-20,02:35:01.000,172,11016406,14845,0,1718850900,13087.471758679989,95.69398362000356,53505.02206152 2024-06-20,02:35:02.000,172,11016436,15005,0,1718850901,13087.451549749989,95.69398362000356,53505.015074400006 2024-06-20,02:35:03.000,172,11016425,14645,0,1718850902,13087.431340819989,95.6869344900042,53504.93821608001 2024-06-20,02:35:04.000,172,11016417,14805,0,1718850903,13087.471758679989,95.67988536000485,53504.95219032 2024-06-20,02:35:05.000,172,11016431,14725,0,1718850904,13087.485231299994,95.64463971000077,53504.966164560006 2024-06-20,02:35:06.000,172,11016386,15285,0,1718850905,13087.465022369994,95.66578709999885,53504.9801388 2024-06-20,02:35:07.000,172,11016408,15165,0,1718850906,13087.451549749989,95.65873796999949,53504.92424184 2024-06-20,02:35:08.000,172,11016462,14725,0,1718850907,13087.471758679989,95.66578709999885,53504.93122896 2024-06-20,02:35:09.000,172,11016396,14845,0,1718850908,13087.451549749989,95.65168884000013,53504.92424184 2024-06-20,02:35:10.000,172,11016473,14845,0,1718850909,13087.431340819989,95.63054145000206,53504.9102676 2024-06-20,02:35:11.000,172,11016443,14845,0,1718850910,13087.438077129998,95.6234923200027,53504.896293360005 2024-06-20,02:35:12.000,172,11016379,15165,0,1718850911,13087.384186649993,95.60234493000462,53504.86834488001 2024-06-20,02:35:13.000,172,11016433,15125,0,1718850912,13087.431340819989,95.60939406000398,53504.798473680006 2024-06-20,02:35:14.000,172,11016395,14605,0,1718850913,13087.404395579993,95.58824666999863,53504.8054608 2024-06-20,02:35:15.000,172,11016405,15125,0,1718850914,13087.417868199998,95.55300102000183,53504.81244792 2024-06-20,02:35:16.000,172,11016417,14805,0,1718850915,13087.438077129998,95.56005015000119,53504.78449944 2024-06-20,02:35:17.000,172,11016427,14885,0,1718850916,13087.424604509994,95.51775536999776,53504.78449944 2024-06-20,02:35:18.000,172,11016415,15125,0,1718850917,13087.444813439994,95.51775536999776,53504.777512320004 2024-06-20,02:35:19.000,172,11016382,14805,0,1718850918,13087.451549749989,95.50365710999904,53504.777512320004 2024-06-20,02:35:20.000,172,11016384,14845,0,1718850919,13087.485231299994,95.48250972000096,53504.81244792 2024-06-20,02:35:21.000,172,11016430,15085,0,1718850920,13087.471758679989,95.48250972000096,53504.8054608 2024-06-20,02:35:22.000,172,11016433,15205,0,1718850921,13087.478494989999,95.45431320000353,53504.77052520001 2024-06-20,02:35:23.000,172,11016423,15165,0,1718850922,13087.498703919999,95.40496929000074,53504.7355896 2024-06-20,02:35:24.000,172,11016416,14805,0,1718850923,13087.512176539989,95.4120184200001,53504.67270552001 2024-06-20,02:35:25.000,172,11016411,14965,0,1718850924,13087.512176539989,95.41906754999945,53504.69366688 2024-06-20,02:35:26.000,172,11016408,14885,0,1718850925,13087.518912849999,95.4120184200001,53504.74956384001 2024-06-20,02:35:27.000,172,11016439,14885,0,1718850926,13087.512176539989,95.39087103000202,53504.75655096 2024-06-20,02:35:28.000,172,11016428,15445,0,1718850927,13087.559330709999,95.39087103000202,53504.69366688 2024-06-20,02:35:29.000,172,11016417,15605,0,1718850928,13087.539121779999,95.34857624999859,53504.6657184 2024-06-20,02:35:30.000,172,11016421,14925,0,1718850929,13087.545858089994,95.34857624999859,53504.70764112 2024-06-20,02:35:31.000,172,11016439,15165,0,1718850930,13087.559330709999,95.35562537999795,53504.679692640006 2024-06-20,02:35:32.000,172,11016440,14405,0,1718850931,13087.566067019994,95.34857624999859,53504.61680856 2024-06-20,02:35:33.000,172,11016413,14965,0,1718850932,13087.586275949994,95.34857624999859,53504.68667976 2024-06-20,02:35:34.000,172,11016378,15165,0,1718850933,13087.579539639999,95.34857624999859,53504.6657184 2024-06-20,02:35:35.000,172,11016397,14805,0,1718850934,13087.59301225999,95.30628147000243,53504.65174416001 2024-06-20,02:35:36.000,172,11016422,14685,0,1718850935,13087.6199575,95.29923234000307,53504.69366688 2024-06-20,02:35:37.000,172,11016451,14925,0,1718850936,13087.65363904999,95.29218321000371,53504.69366688 2024-06-20,02:35:38.000,172,11016437,15165,0,1718850937,13087.667111669994,95.30628147000243,53504.68667976 2024-06-20,02:35:39.000,172,11016394,14685,0,1718850938,13087.727738459995,95.24988843000028,53504.65174416001 2024-06-20,02:35:40.000,172,11016414,14525,0,1718850939,13087.75468369999,95.23579017000156,53504.67270552001 2024-06-20,02:35:41.000,172,11016426,14685,0,1718850940,13087.74121108,95.19349538999813,53504.679692640006 2024-06-20,02:35:42.000,172,11016426,14845,0,1718850941,13087.80183787,95.24988843000028,53504.58886008 2024-06-20,02:35:43.000,172,11016400,14765,0,1718850942,13087.86246466,95.20054452000477,53504.62379568001 2024-06-20,02:35:44.000,172,11016411,14845,0,1718850943,13087.87593727999,95.18644625999877,53504.609821440004 2024-06-20,02:35:45.000,172,11016421,14365,0,1718850944,13087.94330038,95.15120061000198,53504.630782800006 2024-06-20,02:35:46.000,172,11016383,15005,0,1718850945,13088.010663479996,95.12300409000454,53504.630782800006 2024-06-20,02:35:47.000,172,11016415,15165,0,1718850946,13088.0241361,95.11595495999791,53504.65174416001 2024-06-20,02:35:48.000,172,11016405,14645,0,1718850947,13088.051081339996,95.07366018000175,53504.6657184 2024-06-20,02:35:49.000,172,11016369,15165,0,1718850948,13088.084762890001,95.05956192000303,53504.63776992 2024-06-20,02:35:50.000,172,11016390,14765,0,1718850949,13088.158862299992,95.03136539999832,53504.5958472 2024-06-20,02:35:51.000,172,11016391,14845,0,1718850950,13088.232961709997,95.0172671399996,53504.63776992 2024-06-20,02:35:52.000,172,11016373,14565,0,1718850951,13088.199280159992,94.96792323000409,53504.65174416001 2024-06-20,02:35:53.000,172,11016387,14725,0,1718850952,13088.280115879992,94.96087410000473,53504.65174416001 2024-06-20,02:35:54.000,172,11016382,14845,0,1718850953,13088.320533739992,94.90448106000258,53504.67270552001 2024-06-20,02:35:55.000,172,11016387,15285,0,1718850954,13088.401369459993,94.91153019000194,53504.68667976 2024-06-20,02:35:56.000,172,11016439,14525,0,1718850955,13088.428314700002,94.89743193000322,53504.68667976 2024-06-20,02:35:57.000,172,11016407,15085,0,1718850956,13088.455259939998,94.89038280000386,53504.69366688 2024-06-20,02:35:58.000,172,11016405,14565,0,1718850957,13088.515886729998,94.85513714999979,53504.68667976 2024-06-20,02:35:59.000,172,11016471,14725,0,1718850958,13088.549568279988,94.81284237000364,53504.71462824 2024-06-20,02:36:00.000,172,11016444,15085,0,1718850959,13088.616931379998,94.77759671999956,53504.7355896 2024-06-20,02:36:01.000,172,11016425,14325,0,1718850960,13088.657349239998,94.79874410999764,53504.728602480005 2024-06-20,02:36:02.000,172,11016395,14885,0,1718850961,13088.731448649989,94.74940020000213,53504.75655096 2024-06-20,02:36:03.000,172,11016376,14845,0,1718850962,13088.765130199994,94.73530194000341,53504.70764112 2024-06-20,02:36:04.000,172,11016408,14805,0,1718850963,13088.819020679999,94.72120368000469,53504.74956384001 2024-06-20,02:36:05.000,172,11016424,14525,0,1718850964,13088.8998564,94.71415454999806,53504.728602480005 2024-06-20,02:36:06.000,172,11016343,15085,0,1718850965,13088.94027426,94.71415454999806,53504.74956384001 2024-06-20,02:36:07.000,172,11016387,14765,0,1718850966,13088.95374687999,94.68595803000062,53504.76353808 2024-06-20,02:36:08.000,172,11016346,14685,0,1718850967,13089.02110998,94.65776151000318,53504.798473680006 2024-06-20,02:36:09.000,172,11016372,14925,0,1718850968,13089.108682009995,94.63661411999783,53504.8054608 2024-06-20,02:36:10.000,172,11016393,15165,0,1718850969,13089.14236356,94.61546672999975,53504.8054608 2024-06-20,02:36:11.000,172,11016396,14525,0,1718850970,13089.18278142,94.6084176000004,53504.798473680006 2024-06-20,02:36:12.000,172,11016405,14645,0,1718850971,13089.229935589996,94.60136847000103,53504.777512320004 2024-06-20,02:36:13.000,172,11016413,14645,0,1718850972,13089.250144519996,94.58022108000296,53504.86135776 2024-06-20,02:36:14.000,172,11016420,15285,0,1718850973,13089.304035000001,94.55907369000488,53504.90328048 2024-06-20,02:36:15.000,172,11016377,15045,0,1718850974,13089.398343339992,94.58022108000296,53504.847383520006 2024-06-20,02:36:16.000,172,11016423,14765,0,1718850975,13089.425288580002,94.5731719500036,53504.88930624001 2024-06-20,02:36:17.000,172,11016402,14405,0,1718850976,13089.465706440002,94.53087717000017,53504.88231912 2024-06-20,02:36:18.000,172,11016423,14805,0,1718850977,13089.546542160002,94.54497542999889,53504.9102676 2024-06-20,02:36:19.000,172,11016403,14685,0,1718850978,13089.593696329997,94.48858239000401,53504.93122896 2024-06-20,02:36:20.000,172,11016424,14165,0,1718850979,13089.634114189997,94.52382804000081,53504.945203200004 2024-06-20,02:36:21.000,172,11016370,14725,0,1718850980,13089.714949909998,94.51677891000145,53504.97315168 2024-06-20,02:36:22.000,172,11016392,14485,0,1718850981,13089.775576699998,94.50972978000209,53504.945203200004 2024-06-20,02:36:23.000,172,11016384,15125,0,1718850982,13089.836203489998,94.48858239000401,53504.97315168 2024-06-20,02:36:24.000,172,11016400,15045,0,1718850983,13089.896830279999,94.46743499999866,53504.994113040004 2024-06-20,02:36:25.000,172,11016393,14125,0,1718850984,13089.97092968999,94.41809109000314,53504.97315168 2024-06-20,02:36:26.000,172,11016411,15125,0,1718850985,13090.045029099994,94.38284543999907,53504.9801388 2024-06-20,02:36:27.000,172,11016395,14805,0,1718850986,13090.09218326999,94.35464892000164,53505.02206152 2024-06-20,02:36:28.000,172,11016400,14605,0,1718850987,13090.17301898999,94.35464892000164,53505.063984240005 2024-06-20,02:36:29.000,172,11016429,15085,0,1718850988,13090.24038209,94.30530500999885,53505.1198812 2024-06-20,02:36:30.000,172,11016342,14605,0,1718850989,13090.30100888,94.31940327000484,53505.07097136 2024-06-20,02:36:31.000,172,11016394,14885,0,1718850990,13090.435735079991,94.29120675000013,53505.09891984 2024-06-20,02:36:32.000,172,11016364,14885,0,1718850991,13090.48288925,94.24186284000461,53505.112894080004 2024-06-20,02:36:33.000,172,11016383,14645,0,1718850992,13090.570461279996,94.2136663199999,53505.112894080004 2024-06-20,02:36:34.000,172,11016390,14925,0,1718850993,13090.617615449992,94.18546980000247,53505.16879104 2024-06-20,02:36:35.000,172,11016384,14685,0,1718850994,13090.718660099992,94.18546980000247,53505.1897524 2024-06-20,02:36:36.000,172,11016401,14845,0,1718850995,13090.819704749993,94.19251893000182,53505.28757208 2024-06-20,02:36:37.000,172,11016328,14765,0,1718850996,13090.860122609993,94.12907676000032,53505.22468800001 2024-06-20,02:36:38.000,172,11016392,14485,0,1718850997,13090.954430949998,94.07268371999817,53505.30853344 2024-06-20,02:36:39.000,172,11016364,14765,0,1718850998,13091.021794049993,94.10088024000288,53505.2596236 2024-06-20,02:36:40.000,172,11016359,14925,0,1718850999,13091.109366079989,94.10088024000288,53505.29455920001 2024-06-20,02:36:41.000,172,11016395,14725,0,1718851000,13091.136311319999,94.05153633000009,53505.31552056 2024-06-20,02:36:42.000,172,11016352,14925,0,1718851001,13091.25082858999,94.04448720000073,53505.39237888001 2024-06-20,02:36:43.000,172,11016446,14805,0,1718851002,13091.304719069994,94.03038894000201,53505.40635312 2024-06-20,02:36:44.000,172,11016352,15525,0,1718851003,13091.35187323999,94.0162906800033,53505.33648192 2024-06-20,02:36:45.000,172,11016362,14525,0,1718851004,13091.446181579995,94.00219242000458,53505.37141752001 2024-06-20,02:36:46.000,172,11016416,14445,0,1718851005,13091.47986313,94.00924155000394,53505.47622432 2024-06-20,02:36:47.000,172,11016385,14685,0,1718851006,13091.53375360999,93.97399589999986,53505.4343016 2024-06-20,02:36:48.000,172,11016383,14885,0,1718851007,13091.60111671,93.99514328999794,53505.41334024 2024-06-20,02:36:49.000,172,11016372,14885,0,1718851008,13091.64153457,93.98809415999858,53505.46225008001 2024-06-20,02:36:50.000,172,11016361,14525,0,1718851009,13091.742579220001,93.95284851000179,53505.469237200006 2024-06-20,02:36:51.000,172,11016380,14285,0,1718851010,13091.836887559992,93.98104502999922,53505.52513416 2024-06-20,02:36:52.000,172,11016352,14685,0,1718851011,13091.870569109997,93.98809415999858,53505.51115992001 2024-06-20,02:36:53.000,172,11016418,15045,0,1718851012,13091.964877450002,93.93170112000371,53505.54609552 2024-06-20,02:36:54.000,172,11016431,14565,0,1718851013,13092.018767929992,93.92465199000435,53505.59500536 2024-06-20,02:36:55.000,172,11016360,14845,0,1718851014,13092.099603649993,93.91760285999771,53505.65090232 2024-06-20,02:36:56.000,172,11016397,14525,0,1718851015,13092.160230439993,93.91055372999836,53505.615966720005 2024-06-20,02:36:57.000,172,11016412,14365,0,1718851016,13092.207384609988,93.91055372999836,53505.65090232 2024-06-20,02:36:58.000,172,11016427,14805,0,1718851017,13092.241066159993,93.86120982000284,53505.69981216 2024-06-20,02:36:59.000,172,11016419,15205,0,1718851018,13092.308429259989,93.86120982000284,53505.72077352 2024-06-20,02:37:00.000,172,11016372,14605,0,1718851019,13092.315165569998,93.83301329999813,53505.7137864 2024-06-20,02:37:01.000,172,11016380,14645,0,1718851020,13092.396001289999,93.84006243000476,53505.7137864 2024-06-20,02:37:02.000,172,11016381,14605,0,1718851021,13092.42968283999,93.84006243000476,53505.70679928001 2024-06-20,02:37:03.000,172,11016390,15525,0,1718851022,13092.443155459994,93.83301329999813,53505.69981216 2024-06-20,02:37:04.000,172,11016368,14485,0,1718851023,13092.483573319994,93.82596416999877,53505.76269624 2024-06-20,02:37:05.000,172,11016362,14845,0,1718851024,13092.523991179994,93.79776765000133,53505.8185932 2024-06-20,02:37:06.000,172,11016385,14965,0,1718851025,13092.55093641999,93.7695711300039,53505.76269624 2024-06-20,02:37:07.000,172,11016366,14685,0,1718851026,13092.55767273,93.78366939000261,53505.74173488 2024-06-20,02:37:08.000,172,11016408,14885,0,1718851027,13092.61156320999,93.77662026000326,53505.748722 2024-06-20,02:37:09.000,172,11016404,14245,0,1718851028,13092.65871738,93.78366939000261,53505.76968336 2024-06-20,02:37:10.000,172,11016353,15205,0,1718851029,13092.67892631,93.74137460999918,53505.832567440004 2024-06-20,02:37:11.000,172,11016367,15165,0,1718851030,13092.645244759995,93.7554728699979,53505.75570912001 2024-06-20,02:37:12.000,172,11016388,14685,0,1718851031,13092.705871549995,93.76252200000454,53505.81160608 2024-06-20,02:37:13.000,172,11016379,14805,0,1718851032,13092.746289409995,93.74842373999854,53505.77667048001 2024-06-20,02:37:14.000,172,11016457,15165,0,1718851033,13092.77997096,93.74137460999918,53505.79763184001 2024-06-20,02:37:15.000,172,11016393,14645,0,1718851034,13092.79344357999,93.74842373999854,53505.853528800006 2024-06-20,02:37:16.000,172,11016418,14845,0,1718851035,13092.79344357999,93.74137460999918,53505.81160608 2024-06-20,02:37:17.000,172,11016418,15525,0,1718851036,13092.86080668,93.7202272200011,53505.86051592 2024-06-20,02:37:18.000,172,11016453,14525,0,1718851037,13092.921433470001,93.69907983000303,53505.902438640005 2024-06-20,02:37:19.000,172,11016408,15125,0,1718851038,13092.934906089991,93.68498157000431,53505.832567440004 2024-06-20,02:37:20.000,172,11016414,14445,0,1718851039,13092.975323949991,93.70612896000239,53505.902438640005 2024-06-20,02:37:21.000,172,11016462,15165,0,1718851040,13092.955115019991,93.70612896000239,53505.89545152001 2024-06-20,02:37:22.000,172,11016444,14765,0,1718851041,13092.941642400001,93.69203070000367,53505.87449016001 2024-06-20,02:37:23.000,172,11016364,14845,0,1718851042,13092.995532879992,93.66383417999896,53505.86750304 2024-06-20,02:37:24.000,172,11016418,14565,0,1718851043,13093.062895980001,93.6567850499996,53505.94436136001 2024-06-20,02:37:25.000,172,11016389,15045,0,1718851044,13093.022478120001,93.66383417999896,53505.89545152001 2024-06-20,02:37:26.000,172,11016430,15325,0,1718851045,13093.069632289997,93.66383417999896,53505.94436136001 2024-06-20,02:37:27.000,172,11016424,15045,0,1718851046,13093.103313840002,93.63563766000152,53505.92340000001 2024-06-20,02:37:28.000,172,11016395,14885,0,1718851047,13093.096577529992,93.61449027000344,53505.94436136001 2024-06-20,02:37:29.000,172,11016394,14725,0,1718851048,13093.130259079997,93.6215394000028,53505.93737424 2024-06-20,02:37:30.000,172,11016380,14285,0,1718851049,13093.170676939997,93.60744114000408,53505.93737424 2024-06-20,02:37:31.000,172,11016400,14805,0,1718851050,13093.238040039992,93.57219549000001,53506.00724544 2024-06-20,02:37:32.000,172,11016400,14725,0,1718851051,13093.291930519998,93.60039201000473,53505.94436136001 2024-06-20,02:37:33.000,172,11016424,15165,0,1718851052,13093.312139449998,93.58629374999873,53505.9583356 2024-06-20,02:37:34.000,172,11016398,14765,0,1718851053,13093.325612070003,93.5580972300013,53505.972309840006 2024-06-20,02:37:35.000,172,11016416,15365,0,1718851054,13093.345821000003,93.57219549000001,53505.96532272001 2024-06-20,02:37:36.000,172,11016369,14565,0,1718851055,13093.379502549993,93.56514636000065,53506.01423256001 2024-06-20,02:37:37.000,172,11016404,14805,0,1718851056,13093.460338269993,93.57219549000001,53505.97929696 2024-06-20,02:37:38.000,172,11016425,14765,0,1718851057,13093.440129339993,93.53694984000322,53506.000258320004 2024-06-20,02:37:39.000,172,11016418,15045,0,1718851058,13093.460338269993,93.54399897000258,53506.000258320004 2024-06-20,02:37:40.000,172,11016402,14845,0,1718851059,13093.500756129994,93.53694984000322,53505.98628408 2024-06-20,02:37:41.000,172,11016407,14805,0,1718851060,13093.500756129994,93.54399897000258,53506.00724544 2024-06-20,02:37:42.000,172,11016397,14725,0,1718851061,13093.507492439989,93.5228515800045,53506.00724544 2024-06-20,02:37:43.000,172,11016425,15285,0,1718851062,13093.554646609999,93.51580244999786,53505.9583356 2024-06-20,02:37:44.000,172,11016399,15245,0,1718851063,13093.615273399999,93.48760593000043,53505.99327120001 2024-06-20,02:37:45.000,172,11016435,15285,0,1718851064,13093.60853708999,93.48055680000107,53505.99327120001 2024-06-20,02:37:46.000,172,11016407,14725,0,1718851065,13093.601800779994,93.47350767000171,53506.021219680006 2024-06-20,02:37:47.000,172,11016389,14725,0,1718851066,13093.66916387999,93.49465505999979,53506.0282068 2024-06-20,02:37:48.000,172,11016425,14685,0,1718851067,13093.622009709994,93.45940941000299,53506.01423256001 2024-06-20,02:37:49.000,172,11016422,14405,0,1718851068,13093.70958173999,93.45236028000363,53506.03519392 2024-06-20,02:37:50.000,172,11016446,14925,0,1718851069,13093.71631805,93.40301637000084,53506.070129520005 2024-06-20,02:37:51.000,172,11016380,15245,0,1718851070,13093.72979066999,93.4100655000002,53506.01423256001 2024-06-20,02:37:52.000,172,11016384,14645,0,1718851071,13093.79041745999,93.3748198500034,53506.0282068 2024-06-20,02:37:53.000,172,11016408,14925,0,1718851072,13093.79041745999,93.32547594000062,53506.05615528 2024-06-20,02:37:54.000,172,11016443,15445,0,1718851073,13093.824099009995,93.30432855000254,53506.08410376 2024-06-20,02:37:55.000,172,11016421,14965,0,1718851074,13093.85104424999,93.26908289999847,53506.08410376 2024-06-20,02:37:56.000,172,11016357,15005,0,1718851075,13093.904934729995,93.31842681000126,53506.07711664 2024-06-20,02:37:57.000,172,11016431,14525,0,1718851076,13093.93187996999,93.27613202999783,53506.098078 2024-06-20,02:37:58.000,172,11016415,15165,0,1718851077,13093.95208889999,93.26908289999847,53506.16096208001 2024-06-20,02:37:59.000,172,11016434,14925,0,1718851078,13093.97903414,93.24088638000103,53506.03519392 2024-06-20,02:38:00.000,172,11016447,14885,0,1718851079,13094.005979379996,93.2126898600036,53506.06314240001 2024-06-20,02:38:01.000,172,11016398,15205,0,1718851080,13094.01271568999,93.19859160000487,53505.99327120001 2024-06-20,02:38:02.000,172,11016412,14845,0,1718851081,13094.10028772,93.2126898600036,53506.10506512 2024-06-20,02:38:03.000,172,11016447,15205,0,1718851082,13094.10028772,93.19859160000487,53506.11205224001 2024-06-20,02:38:04.000,172,11016421,15205,0,1718851083,13094.127232959996,93.17039508000016,53506.15397496 2024-06-20,02:38:05.000,172,11016418,15405,0,1718851084,13094.160914510001,93.17039508000016,53506.13301360001 2024-06-20,02:38:06.000,172,11016398,15285,0,1718851085,13094.187859749996,93.22678812000231,53506.16096208001 2024-06-20,02:38:07.000,172,11016399,15285,0,1718851086,13094.194596059991,93.14924769000208,53506.10506512 2024-06-20,02:38:08.000,172,11016382,15325,0,1718851087,13094.235013919992,93.14924769000208,53506.16096208001 2024-06-20,02:38:09.000,172,11016392,14845,0,1718851088,13094.268695469997,93.14219856000273,53506.188910560006 2024-06-20,02:38:10.000,172,11016402,14725,0,1718851089,13094.261959160001,93.10695290999865,53506.22384616 2024-06-20,02:38:11.000,172,11016420,15005,0,1718851090,13094.315849639992,93.12810030000401,53506.14698784 2024-06-20,02:38:12.000,172,11016389,14845,0,1718851091,13094.322585950002,93.11400203999801,53506.16096208001 2024-06-20,02:38:13.000,172,11016415,14805,0,1718851092,13094.342794880002,93.13514943000337,53506.13301360001 2024-06-20,02:38:14.000,172,11016392,15165,0,1718851093,13094.356267499992,93.09285464999994,53506.18192344001 2024-06-20,02:38:15.000,172,11016441,15405,0,1718851094,13094.342794880002,93.10695290999865,53506.2028848 2024-06-20,02:38:16.000,172,11016396,15365,0,1718851095,13094.309113329997,93.09285464999994,53506.19589768 2024-06-20,02:38:17.000,172,11016452,15165,0,1718851096,13094.329322259997,93.0999037799993,53506.18192344001 2024-06-20,02:38:18.000,172,11016401,14805,0,1718851097,13094.322585950002,93.0646581300025,53506.14698784 2024-06-20,02:38:19.000,172,11016437,14725,0,1718851098,13094.315849639992,93.08580552000058,53506.14698784 2024-06-20,02:38:20.000,172,11016457,15085,0,1718851099,13094.336058569992,93.07875639000122,53506.17493632 2024-06-20,02:38:21.000,172,11016426,14685,0,1718851100,13094.363003810002,93.05760900000314,53506.167949200004 2024-06-20,02:38:22.000,172,11016405,14765,0,1718851101,13094.268695469997,93.09285464999994,53506.2028848 2024-06-20,02:38:23.000,172,11016399,15085,0,1718851102,13094.275431779992,93.05760900000314,53506.20987192001 2024-06-20,02:38:24.000,172,11016417,15645,0,1718851103,13094.261959160001,93.04351074000442,53506.188910560006 2024-06-20,02:38:25.000,172,11016428,15365,0,1718851104,13094.268695469997,93.05055987000378,53506.21685904 2024-06-20,02:38:26.000,172,11016413,14885,0,1718851105,13094.268695469997,93.01531421999971,53506.19589768 2024-06-20,02:38:27.000,172,11016432,15285,0,1718851106,13094.255222849992,92.98711770000227,53506.20987192001 2024-06-20,02:38:28.000,172,11016378,15245,0,1718851107,13094.282168090002,92.97301944000355,53506.20987192001 2024-06-20,02:38:29.000,172,11016384,15165,0,1718851108,13094.235013919992,92.9518720499982,53506.15397496 2024-06-20,02:38:30.000,172,11016435,14805,0,1718851109,13094.241750230001,92.94482291999884,53506.188910560006 2024-06-20,02:38:31.000,172,11016397,15125,0,1718851110,13094.221541300001,92.90957727000205,53506.25179464 2024-06-20,02:38:32.000,172,11016371,15285,0,1718851111,13094.208068679996,92.90957727000205,53506.19589768 2024-06-20,02:38:33.000,172,11016433,15165,0,1718851112,13094.187859749996,92.89547901000333,53506.19589768 2024-06-20,02:38:34.000,172,11016405,15085,0,1718851113,13094.194596059991,92.86728248999862,53506.2028848 2024-06-20,02:38:35.000,172,11016422,15525,0,1718851114,13094.187859749996,92.86023335999926,53506.21685904 2024-06-20,02:38:36.000,172,11016416,14965,0,1718851115,13094.160914510001,92.86728248999862,53506.119039360005 2024-06-20,02:38:37.000,172,11016428,15045,0,1718851116,13094.147441889996,92.8179385800031,53506.14698784 2024-06-20,02:38:38.000,172,11016411,15245,0,1718851117,13094.147441889996,92.78974205999839,53506.119039360005 2024-06-20,02:38:39.000,172,11016444,15005,0,1718851118,13094.154178199991,92.81088945000374,53506.119039360005 2024-06-20,02:38:40.000,172,11016409,15085,0,1718851119,13094.174387129991,92.78974205999839,53506.12602648 2024-06-20,02:38:41.000,172,11016435,14725,0,1718851120,13094.113760339991,92.74039815000287,53506.08410376 2024-06-20,02:38:42.000,172,11016439,14845,0,1718851121,13094.107024029996,92.74744728000223,53506.08410376 2024-06-20,02:38:43.000,172,11016422,14885,0,1718851122,13094.140705580001,92.72629989000416,53506.098078 2024-06-20,02:38:44.000,172,11016437,14845,0,1718851123,13094.05313354999,92.7544964100016,53506.098078 2024-06-20,02:38:45.000,172,11016446,14885,0,1718851124,13094.046397239996,92.7051524999988,53506.06314240001 2024-06-20,02:38:46.000,172,11016448,15165,0,1718851125,13094.08007879,92.69810336999944,53506.06314240001 2024-06-20,02:38:47.000,172,11016393,14685,0,1718851126,13094.019452,92.67695598000137,53506.11205224001 2024-06-20,02:38:48.000,172,11016423,14205,0,1718851127,13094.03966093,92.64171033000457,53506.10506512 2024-06-20,02:38:49.000,172,11016415,14605,0,1718851128,13094.03292461999,92.63466119999794,53506.070129520005 2024-06-20,02:38:50.000,172,11016410,14765,0,1718851129,13094.026188309996,92.59236642000178,53506.0282068 2024-06-20,02:38:51.000,172,11016393,15005,0,1718851130,13094.005979379996,92.59236642000178,53506.06314240001 2024-06-20,02:38:52.000,172,11016447,15085,0,1718851131,13093.99924307,92.61351380999986,53506.03519392 2024-06-20,02:38:53.000,172,11016445,15125,0,1718851132,13093.985770449995,92.56416990000434,53506.04218104001 2024-06-20,02:38:54.000,172,11016425,14605,0,1718851133,13093.95208889999,92.54302250999899,53506.01423256001 2024-06-20,02:38:55.000,172,11016427,14405,0,1718851134,13093.89146210999,92.55007163999835,53506.01423256001 2024-06-20,02:38:56.000,172,11016424,14205,0,1718851135,13093.91167103999,92.5077768600022,53506.000258320004 2024-06-20,02:38:57.000,172,11016439,14725,0,1718851136,13093.925143659995,92.5077768600022,53506.00724544 2024-06-20,02:38:58.000,172,11016471,14485,0,1718851137,13093.884725799995,92.4584329499994,53505.94436136001 2024-06-20,02:38:59.000,172,11016369,15045,0,1718851138,13093.91840735,92.4584329499994,53505.90942576 2024-06-20,02:39:00.000,172,11016414,14685,0,1718851139,13093.93187996999,92.40203991000453,53505.93038712 2024-06-20,02:39:01.000,172,11016406,14565,0,1718851140,13093.87798949,92.34564687000238,53505.93737424 2024-06-20,02:39:02.000,172,11016408,14925,0,1718851141,13093.85778056,92.31745034999767,53505.94436136001 2024-06-20,02:39:03.000,172,11016365,14885,0,1718851142,13093.844307939995,92.28925383000023,53505.89545152001 2024-06-20,02:39:04.000,172,11016410,14925,0,1718851143,13093.89819842,92.2963029599996,53505.91641288 2024-06-20,02:39:05.000,172,11016414,14885,0,1718851144,13093.824099009995,92.24695905000408,53505.92340000001 2024-06-20,02:39:06.000,172,11016446,14445,0,1718851145,13093.824099009995,92.24695905000408,53505.8884644 2024-06-20,02:39:07.000,172,11016393,14765,0,1718851146,13093.803890079995,92.24695905000408,53505.91641288 2024-06-20,02:39:08.000,172,11016432,14965,0,1718851147,13093.79041745999,92.22581165999873,53505.88147728 2024-06-20,02:39:09.000,172,11016399,14765,0,1718851148,13093.73652698,92.24695905000408,53505.93038712 2024-06-20,02:39:10.000,172,11016435,14805,0,1718851149,13093.72979066999,92.19056601000193,53505.853528800006 2024-06-20,02:39:11.000,172,11016383,14805,0,1718851150,13093.642218639994,92.1482712299985,53505.853528800006 2024-06-20,02:39:12.000,172,11016436,15005,0,1718851151,13093.635482329999,92.19056601000193,53505.88147728 2024-06-20,02:39:13.000,172,11016439,14565,0,1718851152,13093.60853708999,92.17646775000321,53505.86051592 2024-06-20,02:39:14.000,172,11016429,15085,0,1718851153,13093.581591849994,92.18351688000257,53505.82558032001 2024-06-20,02:39:15.000,172,11016443,14605,0,1718851154,13093.527701369989,92.13417296999978,53505.83955456 2024-06-20,02:39:16.000,172,11016419,15245,0,1718851155,13093.500756129994,92.12007471000106,53505.804618960006 2024-06-20,02:39:17.000,172,11016406,14685,0,1718851156,13093.460338269993,92.12712384000042,53505.79763184001 2024-06-20,02:39:18.000,172,11016519,15165,0,1718851157,13093.413184099998,92.09187819000363,53505.81160608 2024-06-20,02:39:19.000,172,11016422,14765,0,1718851158,13093.406447789988,92.09892732000299,53505.75570912001 2024-06-20,02:39:20.000,172,11016433,14805,0,1718851159,13093.366029929988,92.10597645000234,53505.79763184001 2024-06-20,02:39:21.000,172,11016422,14845,0,1718851160,13093.318875759993,92.09892732000299,53505.748722 2024-06-20,02:39:22.000,172,11016420,14565,0,1718851161,13093.305403140002,92.0495834100002,53505.804618960006 2024-06-20,02:39:23.000,172,11016427,14685,0,1718851162,13093.258248969993,92.05663253999955,53505.79763184001 2024-06-20,02:39:24.000,172,11016406,14885,0,1718851163,13093.190885869997,92.09187819000363,53505.74173488 2024-06-20,02:39:25.000,172,11016429,14205,0,1718851164,13093.143731700002,92.0143377600034,53505.72077352 2024-06-20,02:39:26.000,172,11016439,14845,0,1718851165,13093.123522770002,92.00023950000468,53505.69981216 2024-06-20,02:39:27.000,172,11016453,15125,0,1718851166,13093.062895980001,91.97909210999933,53505.69981216 2024-06-20,02:39:28.000,172,11016434,14525,0,1718851167,13093.056159669992,91.95794472000125,53505.65788944001 2024-06-20,02:39:29.000,172,11016408,14925,0,1718851168,13093.009005499996,91.95794472000125,53505.734747760005 2024-06-20,02:39:30.000,172,11016452,14525,0,1718851169,13092.948378709996,91.88745342000038,53505.65090232 2024-06-20,02:39:31.000,172,11016448,14925,0,1718851170,13092.921433470001,91.88745342000038,53505.62295384 2024-06-20,02:39:32.000,172,11016386,15045,0,1718851171,13092.907960849996,91.85220777000359,53505.59500536 2024-06-20,02:39:33.000,172,11016432,14925,0,1718851172,13092.867542989996,91.80991299000016,53505.60199248 2024-06-20,02:39:34.000,172,11016416,14845,0,1718851173,13092.83386143999,91.78171647000272,53505.49019856001 2024-06-20,02:39:35.000,172,11016450,14925,0,1718851174,13092.82038882,91.74647081999865,53505.49019856001 2024-06-20,02:39:36.000,172,11016449,14325,0,1718851175,13092.79344357999,91.72532343000057,53505.49019856001 2024-06-20,02:39:37.000,172,11016456,15245,0,1718851176,13092.80017989,91.71122517000185,53505.41334024 2024-06-20,02:39:38.000,172,11016372,14685,0,1718851177,13092.7395531,91.64778300000035,53505.47622432 2024-06-20,02:39:39.000,172,11016420,15165,0,1718851178,13092.746289409995,91.63368474000163,53505.40635312 2024-06-20,02:39:40.000,172,11016467,15285,0,1718851179,13092.7395531,91.60548822000419,53505.448275840004 2024-06-20,02:39:41.000,172,11016458,15045,0,1718851180,13092.67892631,91.62663561000227,53505.39237888001 2024-06-20,02:39:42.000,172,11016392,14925,0,1718851181,13092.685662619995,91.53499692000332,53505.40635312 2024-06-20,02:39:43.000,172,11016426,15125,0,1718851182,13092.63850845,91.54204605000268,53505.40635312 2024-06-20,02:39:44.000,172,11016432,14845,0,1718851183,13092.65198106999,91.52794779000396,53505.38539176 2024-06-20,02:39:45.000,172,11016422,14725,0,1718851184,13092.645244759995,91.47860388000117,53505.33648192 2024-06-20,02:39:46.000,172,11016412,15045,0,1718851185,13092.645244759995,91.42925996999838,53505.30853344 2024-06-20,02:39:47.000,172,11016412,15365,0,1718851186,13092.59809059,91.46450562000246,53505.280584960004 2024-06-20,02:39:48.000,172,11016438,15045,0,1718851187,13092.645244759995,91.4081125800003,53505.34346904001 2024-06-20,02:39:49.000,172,11016427,15205,0,1718851188,13092.63177213999,91.39401432000159,53505.28757208 2024-06-20,02:39:50.000,172,11016423,15045,0,1718851189,13092.61156320999,91.37286693000351,53505.2596236 2024-06-20,02:39:51.000,172,11016381,15325,0,1718851190,13092.645244759995,91.3446704099988,53505.27359784001 2024-06-20,02:39:52.000,172,11016441,14365,0,1718851191,13092.584617969995,91.3446704099988,53505.22468800001 2024-06-20,02:39:53.000,172,11016448,15005,0,1718851192,13092.604826899995,91.33057215000008,53505.21071376 2024-06-20,02:39:54.000,172,11016465,15205,0,1718851193,13092.584617969995,91.309424760002,53505.15481680001 2024-06-20,02:39:55.000,172,11016462,15165,0,1718851194,13092.604826899995,91.27417910999793,53505.1897524 2024-06-20,02:39:56.000,172,11016402,15125,0,1718851195,13092.604826899995,91.26712997999857,53505.16879104 2024-06-20,02:39:57.000,172,11016425,14725,0,1718851196,13092.65198106999,91.26712997999857,53505.14782968 2024-06-20,02:39:58.000,172,11016403,14965,0,1718851197,13092.625035829995,91.2459825900005,53505.14084256 2024-06-20,02:39:59.000,172,11016406,14405,0,1718851198,13092.59809059,91.23188433000178,53505.14782968 2024-06-20,02:40:00.000,172,11016515,14765,0,1718851199,13092.61156320999,91.21778607000306,53505.1897524 2024-06-20,02:40:01.000,172,11016433,14845,0,1718851200,13092.65871738,91.22483520000242,53505.10590696001 2024-06-20,02:40:02.000,172,11016423,15045,0,1718851201,13092.63850845,91.2459825900005,53505.03603576001 2024-06-20,02:40:03.000,172,11016453,14805,0,1718851202,13092.61156320999,91.23188433000178,53505.02904864 2024-06-20,02:40:04.000,172,11016350,14965,0,1718851203,13092.665453689995,91.22483520000242,53505.07795848 2024-06-20,02:40:05.000,172,11016454,14525,0,1718851204,13092.705871549995,91.16844216000027,53505.09891984 2024-06-20,02:40:06.000,172,11016414,14725,0,1718851205,13092.67892631,91.17549128999963,53505.02206152 2024-06-20,02:40:07.000,172,11016433,15165,0,1718851206,13092.665453689995,91.13319651000347,53505.02206152 2024-06-20,02:40:08.000,172,11016383,14645,0,1718851207,13092.685662619995,91.10499998999876,53505.00110016 2024-06-20,02:40:09.000,172,11016428,15325,0,1718851208,13092.625035829995,91.11204911999812,53504.98712592001 2024-06-20,02:40:10.000,172,11016399,15325,0,1718851209,13092.63177213999,91.09090173000004,53505.015074400006 2024-06-20,02:40:11.000,172,11016463,14365,0,1718851210,13092.65198106999,91.04860695000389,53504.95917744001 2024-06-20,02:40:12.000,172,11016414,15045,0,1718851211,13092.63177213999,91.04155782000453,53504.9801388 2024-06-20,02:40:13.000,172,11016421,14645,0,1718851212,13092.63850845,90.97811565000302,53504.90328048 2024-06-20,02:40:14.000,172,11016405,15085,0,1718851213,13092.625035829995,90.97811565000302,53504.90328048 2024-06-20,02:40:15.000,172,11016397,15165,0,1718851214,13092.61829952,90.9640173900043,53504.86834488001 2024-06-20,02:40:16.000,172,11016423,14645,0,1718851215,13092.59135427999,90.94286999999895,53504.945203200004 2024-06-20,02:40:17.000,172,11016427,14925,0,1718851216,13092.59809059,90.90057522000279,53504.88231912 2024-06-20,02:40:18.000,172,11016445,14805,0,1718851217,13092.57114534999,90.87942783000472,53504.86834488001 2024-06-20,02:40:19.000,172,11016442,15005,0,1718851218,13092.57788166,90.86532956999872,53504.91725472001 2024-06-20,02:40:20.000,172,11016449,15005,0,1718851219,13092.584617969995,90.86532956999872,53504.93122896 2024-06-20,02:40:21.000,172,11016414,14725,0,1718851220,13092.57788166,90.83713305000128,53504.875332 2024-06-20,02:40:22.000,172,11016422,15205,0,1718851221,13092.57788166,90.83008392000193,53504.81244792 2024-06-20,02:40:23.000,172,11016452,14765,0,1718851222,13092.564409039995,90.83008392000193,53504.75655096 2024-06-20,02:40:24.000,172,11016446,14725,0,1718851223,13092.53072748999,90.79483826999785,53504.72161536001 2024-06-20,02:40:25.000,172,11016437,15045,0,1718851224,13092.57114534999,90.80188740000449,53504.81244792 2024-06-20,02:40:26.000,172,11016443,15045,0,1718851225,13092.544200109995,90.82303479000257,53504.74257672 2024-06-20,02:40:27.000,172,11016414,15045,0,1718851226,13092.49704594,90.76664175000042,53504.70764112 2024-06-20,02:40:28.000,172,11016454,14685,0,1718851227,13092.523991179994,90.75959262000106,53504.75655096 2024-06-20,02:40:29.000,172,11016445,15325,0,1718851228,13092.503782249994,90.74549436000234,53504.67270552001 2024-06-20,02:40:30.000,172,11016413,14925,0,1718851229,13092.51725487,90.73139610000362,53504.72161536001 2024-06-20,02:40:31.000,172,11016373,14925,0,1718851230,13092.503782249994,90.71024870999827,53504.68667976 2024-06-20,02:40:32.000,172,11016425,14445,0,1718851231,13092.443155459994,90.71024870999827,53504.63776992 2024-06-20,02:40:33.000,172,11016448,14645,0,1718851232,13092.44989176999,90.69615044999955,53504.70065400001 2024-06-20,02:40:34.000,172,11016435,14685,0,1718851233,13092.42968283999,90.73139610000362,53504.57488584 2024-06-20,02:40:35.000,172,11016400,14525,0,1718851234,13092.402737599994,90.69615044999955,53504.56789872 2024-06-20,02:40:36.000,172,11016441,15045,0,1718851235,13092.362319739994,90.68205219000083,53504.60283432001 2024-06-20,02:40:37.000,172,11016465,14525,0,1718851236,13092.402737599994,90.67500306000147,53504.58886008 2024-06-20,02:40:38.000,172,11016385,15045,0,1718851237,13092.362319739994,90.64680654000404,53504.58187296001 2024-06-20,02:40:39.000,172,11016394,15165,0,1718851238,13092.355583429999,90.67500306000147,53504.58187296001 2024-06-20,02:40:40.000,172,11016426,14325,0,1718851239,13092.396001289999,90.63975741000468,53504.560911600005 2024-06-20,02:40:41.000,172,11016433,14885,0,1718851240,13092.348847119989,90.6538556700034,53504.512001760006 2024-06-20,02:40:42.000,172,11016400,14525,0,1718851241,13092.315165569998,90.62565914999868,53504.51898888 2024-06-20,02:40:43.000,172,11016454,14405,0,1718851242,13092.355583429999,90.59041350000189,53504.57488584 2024-06-20,02:40:44.000,172,11016390,14205,0,1718851243,13092.335374499999,90.59746263000125,53504.51898888 2024-06-20,02:40:45.000,172,11016367,14845,0,1718851244,13092.342110809994,90.6045117600006,53504.491040400004 2024-06-20,02:40:46.000,172,11016422,14885,0,1718851245,13092.355583429999,90.56926611000381,53504.512001760006 2024-06-20,02:40:47.000,172,11016398,15485,0,1718851246,13092.362319739994,90.51992220000102,53504.48405328001 2024-06-20,02:40:48.000,172,11016452,14845,0,1718851247,13092.362319739994,90.51992220000102,53504.463091920006 2024-06-20,02:40:49.000,172,11016419,14565,0,1718851248,13092.328638189989,90.51992220000102,53504.45610480001 2024-06-20,02:40:50.000,172,11016449,14485,0,1718851249,13092.38926497999,90.49172568000358,53504.463091920006 2024-06-20,02:40:51.000,172,11016381,14525,0,1718851250,13092.38926497999,90.49172568000358,53504.48405328001 2024-06-20,02:40:52.000,172,11016388,14605,0,1718851251,13092.402737599994,90.4423817700008,53504.47007904 2024-06-20,02:40:53.000,172,11016423,14525,0,1718851252,13092.382528669994,90.43533264000143,53504.40020784 2024-06-20,02:40:54.000,172,11016349,14925,0,1718851253,13092.382528669994,90.41418525000336,53504.47706616 2024-06-20,02:40:55.000,172,11016411,15045,0,1718851254,13092.362319739994,90.38598872999864,53504.463091920006 2024-06-20,02:40:56.000,172,11016415,14405,0,1718851255,13092.402737599994,90.35074308000185,53504.40719496 2024-06-20,02:40:57.000,172,11016447,14845,0,1718851256,13092.369056049989,90.32959569000377,53504.442130560004 2024-06-20,02:40:58.000,172,11016429,14965,0,1718851257,13092.355583429999,90.34369395000249,53504.442130560004 2024-06-20,02:40:59.000,172,11016458,15205,0,1718851258,13092.328638189989,90.31549742999778,53504.42815632 2024-06-20,02:41:00.000,172,11016407,14685,0,1718851259,13092.308429259989,90.2943500399997,53504.38623360001 2024-06-20,02:41:01.000,172,11016426,14765,0,1718851260,13092.261275089993,90.2943500399997,53504.38623360001 2024-06-20,02:41:02.000,172,11016346,14925,0,1718851261,13092.301692949994,90.26615352000226,53504.38623360001 2024-06-20,02:41:03.000,172,11016377,14325,0,1718851262,13092.281484019994,90.2591043900029,53504.33033664 2024-06-20,02:41:04.000,172,11016450,14765,0,1718851263,13092.214120919998,90.24500613000419,53504.31636240001 2024-06-20,02:41:05.000,172,11016422,15165,0,1718851264,13092.200648299993,90.23090786999819,53504.274439680004 2024-06-20,02:41:06.000,172,11016457,14445,0,1718851265,13092.193911989998,90.21680960999947,53504.23251696 2024-06-20,02:41:07.000,172,11016396,15085,0,1718851266,13092.146757819988,90.20976048000011,53504.24649120001 2024-06-20,02:41:08.000,172,11016412,14725,0,1718851267,13092.072658409998,90.20271135000075,53504.21854272001 2024-06-20,02:41:09.000,172,11016448,15125,0,1718851268,13092.079394719993,90.16746570000396,53504.24649120001 2024-06-20,02:41:10.000,172,11016414,14925,0,1718851269,13092.059185789993,90.18861309000204,53504.20456848 2024-06-20,02:41:11.000,172,11016425,14845,0,1718851270,13091.958141139992,90.18156396000268,53504.19059424 2024-06-20,02:41:12.000,172,11016396,14365,0,1718851271,13091.924459590002,90.20271135000075,53504.14867152001 2024-06-20,02:41:13.000,172,11016419,14885,0,1718851272,13091.870569109997,90.17451483000332,53504.13469728 2024-06-20,02:41:14.000,172,11016384,14485,0,1718851273,13091.830151249997,90.20271135000075,53504.127710160006 2024-06-20,02:41:15.000,172,11016394,15245,0,1718851274,13091.803206010001,90.20976048000011,53504.08578744 2024-06-20,02:41:16.000,172,11016424,14365,0,1718851275,13091.782997080001,90.1956622200014,53504.057838960005 2024-06-20,02:41:17.000,172,11016415,14245,0,1718851276,13091.70216136,90.16746570000396,53503.94604504 2024-06-20,02:41:18.000,172,11016381,14765,0,1718851277,13091.668479809996,90.18861309000204,53503.987967760004 2024-06-20,02:41:19.000,172,11016399,14285,0,1718851278,13091.607853019996,90.20271135000075,53503.93207080001 2024-06-20,02:41:20.000,172,11016428,14405,0,1718851279,13091.53375360999,90.15336743999796,53503.87617384 2024-06-20,02:41:21.000,172,11016411,14605,0,1718851280,13091.58090778,90.08992527000373,53503.841238240006 2024-06-20,02:41:22.000,172,11016444,15085,0,1718851281,13091.486599439995,90.11107266000181,53503.76437992001 2024-06-20,02:41:23.000,172,11016371,15005,0,1718851282,13091.43944527,90.09697440000309,53503.76437992001 2024-06-20,02:41:24.000,172,11016470,15125,0,1718851283,13091.37881848,90.07582700999774,53503.76437992001 2024-06-20,02:41:25.000,172,11016389,14685,0,1718851284,13091.29798276,90.05467961999966,53503.72944432 2024-06-20,02:41:26.000,172,11016384,14725,0,1718851285,13091.27103751999,90.06172874999902,53503.71547008001 2024-06-20,02:41:27.000,172,11016384,14485,0,1718851286,13091.19020179999,90.02648310000222,53503.61066328 2024-06-20,02:41:28.000,172,11016454,14965,0,1718851287,13091.116102389999,90.03353223000158,53503.5827148 2024-06-20,02:41:29.000,172,11016422,15205,0,1718851288,13091.062211909993,90.02648310000222,53503.56175344 2024-06-20,02:41:30.000,172,11016433,14565,0,1718851289,13091.068948219989,90.00533571000415,53503.54777920001 2024-06-20,02:41:31.000,172,11016392,14685,0,1718851290,13090.961167259993,89.97713918999943,53503.51983072 2024-06-20,02:41:32.000,172,11016403,15165,0,1718851291,13090.927485709988,89.97713918999943,53503.505856480006 2024-06-20,02:41:33.000,172,11016389,14685,0,1718851292,13090.880331539993,89.94189354000264,53503.51983072 2024-06-20,02:41:34.000,172,11016419,14605,0,1718851293,13090.826441060002,89.92779528000392,53503.41502392 2024-06-20,02:41:35.000,172,11016396,14805,0,1718851294,13090.772550579997,89.92779528000392,53503.39406256 2024-06-20,02:41:36.000,172,11016441,15045,0,1718851295,13090.745605340002,89.90664788999857,53503.3731012 2024-06-20,02:41:37.000,172,11016403,15125,0,1718851296,13090.718660099992,89.89254962999985,53503.38008832001 2024-06-20,02:41:38.000,172,11016429,14805,0,1718851297,13090.698451169992,89.86435311000241,53503.338165600006 2024-06-20,02:41:39.000,172,11016412,15445,0,1718851298,13090.624351760001,89.8502548500037,53503.35912696001 2024-06-20,02:41:40.000,172,11016407,14645,0,1718851299,13090.624351760001,89.8502548500037,53503.33117848001 2024-06-20,02:41:41.000,172,11016435,15045,0,1718851300,13090.563724970001,89.82205832999898,53503.24034592001 2024-06-20,02:41:42.000,172,11016405,15165,0,1718851301,13090.496361869991,89.88550050000049,53503.24034592001 2024-06-20,02:41:43.000,172,11016394,14525,0,1718851302,13090.476152939991,89.81500919999962,53503.24733304 2024-06-20,02:41:44.000,172,11016457,14965,0,1718851303,13090.455944009991,89.82910745999834,53503.20541032 2024-06-20,02:41:45.000,172,11016446,15205,0,1718851304,13090.503098180001,89.82205832999898,53503.219384560005 2024-06-20,02:41:46.000,172,11016387,14565,0,1718851305,13090.449207699996,89.77271442000347,53503.219384560005 2024-06-20,02:41:47.000,172,11016445,14645,0,1718851306,13090.40205353,89.76566529000411,53503.17746184 2024-06-20,02:41:48.000,172,11016430,14645,0,1718851307,13090.388580909996,89.75861616000475,53503.149513360004 2024-06-20,02:41:49.000,172,11016457,14645,0,1718851308,13090.408789839996,89.72337051000068,53503.07265504001 2024-06-20,02:41:50.000,172,11016431,15125,0,1718851309,13090.3818446,89.71632138000132,53503.10759064 2024-06-20,02:41:51.000,172,11016368,14885,0,1718851310,13090.36163567,89.68107573000452,53503.0586808 2024-06-20,02:41:52.000,172,11016429,14925,0,1718851311,13090.327954119995,89.68107573000452,53503.0586808 2024-06-20,02:41:53.000,172,11016443,15085,0,1718851312,13090.32121781,89.65992833999917,53503.00977096 2024-06-20,02:41:54.000,172,11016404,14685,0,1718851313,13090.29427256999,89.62468269000237,53503.0586808 2024-06-20,02:41:55.000,172,11016430,15165,0,1718851314,13090.287536259995,89.6035353000043,53502.981822480004 2024-06-20,02:41:56.000,172,11016425,14685,0,1718851315,13090.27406363999,89.6035353000043,53502.93989976 2024-06-20,02:41:57.000,172,11016399,15165,0,1718851316,13090.19996423,89.58238790999894,53502.93989976 2024-06-20,02:41:58.000,172,11016404,14965,0,1718851317,13090.206700539995,89.56124052000087,53502.981822480004 2024-06-20,02:41:59.000,172,11016409,14725,0,1718851318,13090.1797553,89.58238790999894,53502.9189384 2024-06-20,02:42:00.000,172,11016448,15045,0,1718851319,13090.15954637,89.56124052000087,53502.89098992 2024-06-20,02:42:01.000,172,11016432,15005,0,1718851320,13090.15281005999,89.52599487000407,53502.8490672 2024-06-20,02:42:02.000,172,11016467,15005,0,1718851321,13090.15954637,89.51189660999808,53502.84208008 2024-06-20,02:42:03.000,172,11016422,15045,0,1718851322,13090.15954637,89.49074922,53502.84208008 2024-06-20,02:42:04.000,172,11016394,14845,0,1718851323,13090.13260112999,89.53304400000343,53502.814131600004 2024-06-20,02:42:05.000,172,11016389,15045,0,1718851324,13090.13933744,89.47665096000128,53502.786183120006 2024-06-20,02:42:06.000,172,11016407,15285,0,1718851325,13090.11239219999,89.49074922,53502.73028616 2024-06-20,02:42:07.000,172,11016343,14845,0,1718851326,13090.05850172,89.46255270000256,53502.75124752 2024-06-20,02:42:08.000,172,11016379,15525,0,1718851327,13090.065238029994,89.48370009000064,53502.70932480001 2024-06-20,02:42:09.000,172,11016437,15285,0,1718851328,13090.07197433999,89.49074922,53502.7442604 2024-06-20,02:42:10.000,172,11016398,15205,0,1718851329,13090.045029099994,89.4555035700032,53502.7442604 2024-06-20,02:42:11.000,172,11016458,14765,0,1718851330,13090.03155647999,89.4555035700032,53502.73028616 2024-06-20,02:42:12.000,172,11016366,14605,0,1718851331,13090.024820169994,89.42730704999849,53502.69535056 2024-06-20,02:42:13.000,172,11016416,14885,0,1718851332,13089.997874929999,89.41320878999977,53502.61150512001 2024-06-20,02:42:14.000,172,11016373,14845,0,1718851333,13089.977665999999,89.44140531000448,53502.63945360001 2024-06-20,02:42:15.000,172,11016388,14245,0,1718851334,13089.957457069999,89.44140531000448,53502.618492240006 2024-06-20,02:42:16.000,172,11016409,15125,0,1718851335,13089.97092968999,89.50484747999872,53502.618492240006 2024-06-20,02:42:17.000,172,11016431,15445,0,1718851336,13089.863148729994,89.47665096000128,53502.56259528 2024-06-20,02:42:18.000,172,11016405,15125,0,1718851337,13089.863148729994,89.4555035700032,53502.52765968 2024-06-20,02:42:19.000,172,11016412,15325,0,1718851338,13089.829467179989,89.47665096000128,53502.604518 2024-06-20,02:42:20.000,172,11016424,15085,0,1718851339,13089.815994559998,89.44845444000384,53502.56259528 2024-06-20,02:42:21.000,172,11016378,15205,0,1718851340,13089.815994559998,89.4555035700032,53502.52765968 2024-06-20,02:42:22.000,172,11016449,15125,0,1718851341,13089.849676109989,89.46255270000256,53502.5346468 2024-06-20,02:42:23.000,172,11016425,14645,0,1718851342,13089.842939799993,89.44140531000448,53502.56259528 2024-06-20,02:42:24.000,172,11016399,15245,0,1718851343,13089.849676109989,89.44140531000448,53502.499711200006 2024-06-20,02:42:25.000,172,11016424,14845,0,1718851344,13089.842939799993,89.44140531000448,53502.52765968 2024-06-20,02:42:26.000,172,11016454,15045,0,1718851345,13089.883357659994,89.34976661999826,53502.47176272001 2024-06-20,02:42:27.000,172,11016405,15005,0,1718851346,13089.883357659994,89.39911053000105,53502.429840000004 2024-06-20,02:42:28.000,172,11016416,14965,0,1718851347,13089.910302899989,89.36386488000426,53502.3949044 2024-06-20,02:42:29.000,172,11016470,15045,0,1718851348,13089.950720759989,89.40615966000041,53502.3949044 2024-06-20,02:42:30.000,172,11016422,15045,0,1718851349,13090.01134754999,89.38501227000233,53502.3949044 2024-06-20,02:42:31.000,172,11016423,14525,0,1718851350,13090.09218326999,89.34976661999826,53502.38791728 2024-06-20,02:42:32.000,172,11016426,15245,0,1718851351,13090.15954637,89.37091401000362,53502.43682712 2024-06-20,02:42:33.000,172,11016410,14365,0,1718851352,13090.21343684999,89.36386488000426,53502.40887864 2024-06-20,02:42:34.000,172,11016397,14845,0,1718851353,13090.30100888,89.39911053000105,53502.3599688 2024-06-20,02:42:35.000,172,11016413,14965,0,1718851354,13090.368371979996,89.39911053000105,53502.41586576 2024-06-20,02:42:36.000,172,11016432,14445,0,1718851355,13090.408789839996,89.38501227000233,53502.35298168001 2024-06-20,02:42:37.000,172,11016388,14685,0,1718851356,13090.46268032,89.38501227000233,53502.332020320006 2024-06-20,02:42:38.000,172,11016424,14405,0,1718851357,13090.503098180001,89.41320878999977,53502.41586576 2024-06-20,02:42:39.000,172,11016411,15245,0,1718851358,13090.563724970001,89.40615966000041,53502.429840000004 2024-06-20,02:42:40.000,172,11016457,14845,0,1718851359,13090.610879139997,89.41320878999977,53502.40887864 2024-06-20,02:42:41.000,172,11016429,14845,0,1718851360,13090.738869029992,89.42025791999913,53502.48573696 2024-06-20,02:42:42.000,172,11016441,15365,0,1718851361,13090.786023200002,89.41320878999977,53502.478749840004 2024-06-20,02:42:43.000,172,11016380,15045,0,1718851362,13090.839913679993,89.41320878999977,53502.4647756 2024-06-20,02:42:44.000,172,11016393,15045,0,1718851363,13090.893804159998,89.3568157500049,53502.47176272001 2024-06-20,02:42:45.000,172,11016433,15205,0,1718851364,13090.947694639988,89.37091401000362,53502.5346468 2024-06-20,02:42:46.000,172,11016403,14685,0,1718851365,13090.988112499988,89.32861923000019,53502.548621040005 2024-06-20,02:42:47.000,172,11016332,14845,0,1718851366,13091.095893459998,89.38501227000233,53502.52765968 2024-06-20,02:42:48.000,172,11016391,15285,0,1718851367,13091.136311319999,89.33566835999954,53502.55560816 2024-06-20,02:42:49.000,172,11016443,15405,0,1718851368,13091.163256559994,89.3427174899989,53502.56958240001 2024-06-20,02:42:50.000,172,11016375,14605,0,1718851369,13091.21041072999,89.32861923000019,53502.56958240001 2024-06-20,02:42:51.000,172,11016386,15165,0,1718851370,13091.264301209994,89.32157010000083,53502.65342784 2024-06-20,02:42:52.000,172,11016399,15085,0,1718851371,13091.29124644999,89.32861923000019,53502.57656952 2024-06-20,02:42:53.000,172,11016426,14765,0,1718851372,13091.345136929995,89.33566835999954,53502.667402080006 2024-06-20,02:42:54.000,172,11016453,15085,0,1718851373,13091.35860955,89.32861923000019,53502.68137632 2024-06-20,02:42:55.000,172,11016409,14805,0,1718851374,13091.385554789995,89.33566835999954,53502.66041496001 2024-06-20,02:42:56.000,172,11016430,15005,0,1718851375,13091.41923634,89.33566835999954,53502.66041496001 2024-06-20,02:42:57.000,172,11016446,14565,0,1718851376,13091.43944527,89.3427174899989,53502.70932480001 2024-06-20,02:42:58.000,172,11016418,14645,0,1718851377,13091.4596542,89.34976661999826,53502.73727328001 2024-06-20,02:42:59.000,172,11016420,14925,0,1718851378,13091.466390509995,89.36386488000426,53502.765221760004 2024-06-20,02:43:00.000,172,11016430,15405,0,1718851379,13091.527017299995,89.3568157500049,53502.77220888 2024-06-20,02:43:01.000,172,11016428,15525,0,1718851380,13091.53375360999,89.3568157500049,53502.80714448001 2024-06-20,02:43:02.000,172,11016403,14605,0,1718851381,13091.53375360999,89.36386488000426,53502.835092960006 2024-06-20,02:43:03.000,172,11016409,15005,0,1718851382,13091.58090778,89.36386488000426,53502.8490672 2024-06-20,02:43:04.000,172,11016380,14885,0,1718851383,13091.567435159996,89.36386488000426,53502.85605432001 2024-06-20,02:43:05.000,172,11016468,14205,0,1718851384,13091.58090778,89.37796314000298,53502.87701568001 2024-06-20,02:43:06.000,172,11016437,14965,0,1718851385,13091.57417146999,89.38501227000233,53502.89098992 2024-06-20,02:43:07.000,172,11016427,14885,0,1718851386,13091.56069885,89.36386488000426,53502.91195128 2024-06-20,02:43:08.000,172,11016409,15125,0,1718851387,13091.55396253999,89.37091401000362,53502.93989976 2024-06-20,02:43:09.000,172,11016389,14925,0,1718851388,13091.52028099,89.37796314000298,53502.9189384 2024-06-20,02:43:10.000,172,11016425,14845,0,1718851389,13091.4596542,89.34976661999826,53502.932912640004 2024-06-20,02:43:11.000,172,11016486,15325,0,1718851390,13091.41923634,89.32861923000019,53502.89098992 2024-06-20,02:43:12.000,172,11016382,14245,0,1718851391,13091.37208216999,89.3427174899989,53502.90496416001 2024-06-20,02:43:13.000,172,11016443,14725,0,1718851392,13091.33840062,89.31452097000147,53502.90496416001 2024-06-20,02:43:14.000,172,11016403,14725,0,1718851393,13091.324927999995,89.29337358000339,53502.92592552001 2024-06-20,02:43:15.000,172,11016433,14725,0,1718851394,13091.27777383,89.33566835999954,53502.91195128 2024-06-20,02:43:16.000,172,11016435,15165,0,1718851395,13091.244092279994,89.30747184000211,53502.89797704 2024-06-20,02:43:17.000,172,11016458,14885,0,1718851396,13091.196938109999,89.29337358000339,53502.981822480004 2024-06-20,02:43:18.000,172,11016398,14885,0,1718851397,13091.122838699994,89.29337358000339,53502.85605432001 2024-06-20,02:43:19.000,172,11016397,15365,0,1718851398,13091.082420839994,89.29337358000339,53502.91195128 2024-06-20,02:43:20.000,172,11016421,15125,0,1718851399,13091.028530359989,89.26517705999868,53502.86304144 2024-06-20,02:43:21.000,172,11016434,14805,0,1718851400,13090.940958329993,89.22288228000252,53502.87701568001 2024-06-20,02:43:22.000,172,11016407,14845,0,1718851401,13090.873595229998,89.19468575999781,53502.884002800005 2024-06-20,02:43:23.000,172,11016439,15205,0,1718851402,13090.799495819992,89.18058749999909,53502.90496416001 2024-06-20,02:43:24.000,172,11016401,15245,0,1718851403,13090.718660099992,89.20173489000445,53502.89797704 2024-06-20,02:43:25.000,172,11016363,15125,0,1718851404,13090.644560690002,89.13829272000294,53502.87701568001 2024-06-20,02:43:26.000,172,11016413,14925,0,1718851405,13090.583933900001,89.10304706999887,53502.92592552001 2024-06-20,02:43:27.000,172,11016449,15085,0,1718851406,13090.48288925,89.10304706999887,53502.92592552001 2024-06-20,02:43:28.000,172,11016391,14885,0,1718851407,13090.368371979996,89.06780142000207,53502.85605432001 2024-06-20,02:43:29.000,172,11016374,14885,0,1718851408,13090.226909469995,89.05370316000335,53502.835092960006 2024-06-20,02:43:30.000,172,11016371,14885,0,1718851409,13090.15281005999,89.06780142000207,53502.77919600001 2024-06-20,02:43:31.000,172,11016436,14525,0,1718851410,13090.05850172,89.02550663999864,53502.77220888 2024-06-20,02:43:32.000,172,11016444,15125,0,1718851411,13089.99113861999,88.99026099000184,53502.72329904 2024-06-20,02:43:33.000,172,11016392,15165,0,1718851412,13089.917039209999,88.94796620999841,53502.765221760004 2024-06-20,02:43:34.000,172,11016385,14685,0,1718851413,13089.789049319988,88.95501533999777,53502.73028616 2024-06-20,02:43:35.000,172,11016412,15165,0,1718851414,13089.748631459988,88.88452404000418,53502.6743892 2024-06-20,02:43:36.000,172,11016432,14765,0,1718851415,13089.613905259997,88.83518013000139,53502.61150512001 2024-06-20,02:43:37.000,172,11016410,15165,0,1718851416,13089.519596919992,88.80698361000395,53502.604518 2024-06-20,02:43:38.000,172,11016417,15245,0,1718851417,13089.458970129992,88.7999344800046,53502.61150512001 2024-06-20,02:43:39.000,172,11016397,14965,0,1718851418,13089.351189169996,88.75763970000116,53502.54163392001 2024-06-20,02:43:40.000,172,11016447,14845,0,1718851419,13089.270353449996,88.74354144000245,53502.45778848 2024-06-20,02:43:41.000,172,11016398,15205,0,1718851420,13089.189517729996,88.73649231000309,53502.45778848 2024-06-20,02:43:42.000,172,11016426,14725,0,1718851421,13089.05479152999,88.64485362000414,53502.38791728 2024-06-20,02:43:43.000,172,11016378,15365,0,1718851422,13089.007637359995,88.63780449000478,53502.42285288001 2024-06-20,02:43:44.000,172,11016420,15085,0,1718851423,13088.93353794999,88.59550971000135,53502.35298168001 2024-06-20,02:43:45.000,172,11016399,15125,0,1718851424,13088.85943854,88.56731319000392,53502.34599456 2024-06-20,02:43:46.000,172,11016376,14685,0,1718851425,13088.79207543999,88.5391166699992,53502.33900744 2024-06-20,02:43:47.000,172,11016413,14525,0,1718851426,13088.711239719989,88.48977276000369,53502.27612336001 2024-06-20,02:43:48.000,172,11016397,15165,0,1718851427,13088.657349239998,88.48272363000433,53502.262149120004 2024-06-20,02:43:49.000,172,11016454,14845,0,1718851428,13088.610195069989,88.45452710999962,53502.18529080001 2024-06-20,02:43:50.000,172,11016401,15045,0,1718851429,13088.522623039993,88.44747798000026,53502.18529080001 2024-06-20,02:43:51.000,172,11016404,15245,0,1718851430,13088.461996249993,88.44747798000026,53502.164329440006 2024-06-20,02:43:52.000,172,11016398,14285,0,1718851431,13088.408105770002,88.41223233000346,53502.10144536 2024-06-20,02:43:53.000,172,11016392,15045,0,1718851432,13088.374424219997,88.34879016000195,53502.03157416 2024-06-20,02:43:54.000,172,11016409,14845,0,1718851433,13088.307061120002,88.3417410300026,53502.06650976001 2024-06-20,02:43:55.000,172,11016412,14645,0,1718851434,13088.246434330002,88.26420060000237,53501.95471584 2024-06-20,02:43:56.000,172,11016411,14805,0,1718851435,13088.246434330002,88.20780756000022,53501.98266432 2024-06-20,02:43:57.000,172,11016422,14525,0,1718851436,13088.219489089992,88.20075843000086,53501.98266432 2024-06-20,02:43:58.000,172,11016409,14605,0,1718851437,13088.152125989996,88.18666017000214,53501.94074160001 2024-06-20,02:43:59.000,172,11016403,15005,0,1718851438,13088.131917059996,88.15141451999807,53501.905806 2024-06-20,02:44:00.000,172,11016416,14525,0,1718851439,13088.104971820001,88.1584636500047,53501.84292192 2024-06-20,02:44:01.000,172,11016392,14765,0,1718851440,13088.084762890001,88.14436538999871,53501.87087040001 2024-06-20,02:44:02.000,172,11016409,15325,0,1718851441,13088.037608719991,88.10207061000256,53501.84292192 2024-06-20,02:44:03.000,172,11016408,14525,0,1718851442,13087.997190859991,88.05977582999913,53501.82196056001 2024-06-20,02:44:04.000,172,11016367,15205,0,1718851443,13087.929827759996,88.08092322000448,53501.84292192 2024-06-20,02:44:05.000,172,11016428,15205,0,1718851444,13087.889409899995,88.04567757000041,53501.77305072001 2024-06-20,02:44:06.000,172,11016437,14845,0,1718851445,13087.869200969995,88.03157931000169,53501.7660636 2024-06-20,02:44:07.000,172,11016447,14725,0,1718851446,13087.848992039995,88.03157931000169,53501.710166640005 2024-06-20,02:44:08.000,172,11016395,14845,0,1718851447,13087.828783109995,88.00338279000425,53501.68920528 2024-06-20,02:44:09.000,172,11016369,15085,0,1718851448,13087.80183787,88.00338279000425,53501.73112800001 2024-06-20,02:44:10.000,172,11016432,15045,0,1718851449,13087.79510155999,87.96813714000018,53501.661256800006 2024-06-20,02:44:11.000,172,11016409,14805,0,1718851450,13087.747947389995,87.96813714000018,53501.59837272 2024-06-20,02:44:12.000,172,11016424,14845,0,1718851451,13087.72100215,87.9822353999989,53501.612346960006 2024-06-20,02:44:13.000,172,11016439,15045,0,1718851452,13087.73447476999,87.91879323000467,53501.6263212 2024-06-20,02:44:14.000,172,11016456,15325,0,1718851453,13087.707529529995,87.9469897500021,53501.6263212 2024-06-20,02:44:15.000,172,11016403,14685,0,1718851454,13087.707529529995,87.89059670999995,53501.58439848001 2024-06-20,02:44:16.000,172,11016425,15445,0,1718851455,13087.687320599995,87.89764583999931,53501.57042424 2024-06-20,02:44:17.000,172,11016426,14565,0,1718851456,13087.66037536,87.85535106000316,53501.472604560004 2024-06-20,02:44:18.000,172,11016407,15125,0,1718851457,13087.66037536,87.80600715000037,53501.4516432 2024-06-20,02:44:19.000,172,11016432,15005,0,1718851458,13087.59301225999,87.79190889000165,53501.43766896001 2024-06-20,02:44:20.000,172,11016415,14845,0,1718851459,13087.59301225999,87.81305627999973,53501.43766896001 2024-06-20,02:44:21.000,172,11016402,15045,0,1718851460,13087.63343011999,87.79895802000101,53501.381772 2024-06-20,02:44:22.000,172,11016413,14725,0,1718851461,13087.606484879994,87.76371237000421,53501.35382352 2024-06-20,02:44:23.000,172,11016407,15205,0,1718851462,13087.626693809994,87.74961410999822,53501.36779776001 2024-06-20,02:44:24.000,172,11016399,15165,0,1718851463,13087.61322118999,87.78485976000229,53501.34683640001 2024-06-20,02:44:25.000,172,11016425,15045,0,1718851464,13087.61322118999,87.74256497999886,53501.276965200006 2024-06-20,02:44:26.000,172,11016416,15085,0,1718851465,13087.59301225999,87.72141759000078,53501.304913680004 2024-06-20,02:44:27.000,172,11016416,14685,0,1718851466,13087.61322118999,87.76371237000421,53501.26299096 2024-06-20,02:44:28.000,172,11016396,14885,0,1718851467,13087.586275949994,87.74961410999822,53501.256003840004 2024-06-20,02:44:29.000,172,11016408,15005,0,1718851468,13087.586275949994,87.72846672000014,53501.22106824 2024-06-20,02:44:30.000,172,11016393,14805,0,1718851469,13087.559330709999,87.76371237000421,53501.21408112 2024-06-20,02:44:31.000,172,11016450,15045,0,1718851470,13087.57280332999,87.77781063000293,53501.17914552001 2024-06-20,02:44:32.000,172,11016372,14845,0,1718851471,13087.545858089994,87.77076150000357,53501.207094000005 2024-06-20,02:44:33.000,172,11016374,14805,0,1718851472,13087.518912849999,87.82010540999909,53501.17914552001 2024-06-20,02:44:34.000,172,11016455,15045,0,1718851473,13087.512176539989,87.79895802000101,53501.19311976 2024-06-20,02:44:35.000,172,11016393,14725,0,1718851474,13087.478494989999,87.77781063000293,53501.15119704001 2024-06-20,02:44:36.000,172,11016384,14845,0,1718851475,13087.471758679989,87.79190889000165,53501.14420992 2024-06-20,02:44:37.000,172,11016438,14605,0,1718851476,13087.491967609989,87.78485976000229,53501.1721584 2024-06-20,02:44:38.000,172,11016392,14845,0,1718851477,13087.491967609989,87.74961410999822,53501.12324856 2024-06-20,02:44:39.000,172,11016391,15325,0,1718851478,13087.471758679989,87.77076150000357,53501.09530008 2024-06-20,02:44:40.000,172,11016399,14685,0,1718851479,13087.53238546999,87.78485976000229,53501.05337736 2024-06-20,02:44:41.000,172,11016338,14405,0,1718851480,13087.57280332999,87.77781063000293,53501.05337736 2024-06-20,02:44:42.000,172,11016382,15045,0,1718851481,13087.61322118999,87.79190889000165,53500.990493280005 2024-06-20,02:44:43.000,172,11016343,14605,0,1718851482,13087.6199575,87.79895802000101,53501.00446752 2024-06-20,02:44:44.000,172,11016355,14965,0,1718851483,13087.64016643,87.79895802000101,53501.01145464001 2024-06-20,02:44:45.000,172,11016348,15165,0,1718851484,13087.69405690999,87.79190889000165,53501.01145464001 2024-06-20,02:44:46.000,172,11016391,14125,0,1718851485,13087.70079322,87.81305627999973,53500.969531920004 2024-06-20,02:44:47.000,172,11016377,14565,0,1718851486,13087.768156319995,87.77781063000293,53500.97651904 2024-06-20,02:44:48.000,172,11016411,14605,0,1718851487,13087.788365249995,87.72846672000014,53500.97651904 2024-06-20,02:44:49.000,172,11016447,14845,0,1718851488,13087.80183787,87.79190889000165,53500.920622080004 2024-06-20,02:44:50.000,172,11016368,15205,0,1718851489,13087.88267359,87.78485976000229,53500.920622080004 2024-06-20,02:44:51.000,172,11016382,14365,0,1718851490,13087.950036689996,87.77781063000293,53500.920622080004 2024-06-20,02:44:52.000,172,11016406,15285,0,1718851491,13087.990454549996,87.80600715000037,53500.86472512001 2024-06-20,02:44:53.000,172,11016383,14965,0,1718851492,13088.111708129996,87.77076150000357,53500.9276092 2024-06-20,02:44:54.000,172,11016420,14845,0,1718851493,13088.179071229992,87.76371237000421,53500.920622080004 2024-06-20,02:44:55.000,172,11016400,15165,0,1718851494,13088.307061120002,87.77781063000293,53500.9276092 2024-06-20,02:44:56.000,172,11016388,15285,0,1718851495,13088.347478980002,87.79895802000101,53500.93459632001 2024-06-20,02:44:57.000,172,11016426,14165,0,1718851496,13088.435051009998,87.79190889000165,53500.93459632001 2024-06-20,02:44:58.000,172,11016391,14685,0,1718851497,13088.488941490003,87.81305627999973,53500.920622080004 2024-06-20,02:44:59.000,172,11016440,15205,0,1718851498,13088.583249829993,87.79190889000165,53500.94857056 2024-06-20,02:45:00.000,172,11016390,14965,0,1718851499,13088.657349239998,87.77781063000293,53500.90664784 2024-06-20,02:45:01.000,172,11016407,14965,0,1718851500,13088.738184959999,87.76371237000421,53500.94857056 2024-06-20,02:45:02.000,172,11016334,14565,0,1718851501,13088.805548059994,87.79895802000101,53500.95555768 2024-06-20,02:45:03.000,172,11016394,14405,0,1718851502,13088.85270222999,87.79190889000165,53500.941583440006 2024-06-20,02:45:04.000,172,11016388,15245,0,1718851503,13088.96048319,87.81305627999973,53500.94857056 2024-06-20,02:45:05.000,172,11016337,14805,0,1718851504,13089.02110998,87.79190889000165,53500.941583440006 2024-06-20,02:45:06.000,172,11016354,14805,0,1718851505,13089.14236356,87.79190889000165,53500.969531920004 2024-06-20,02:45:07.000,172,11016360,14405,0,1718851506,13089.189517729996,87.78485976000229,53500.969531920004 2024-06-20,02:45:08.000,172,11016380,15045,0,1718851507,13089.236671899991,87.81305627999973,53501.06036448001 2024-06-20,02:45:09.000,172,11016435,15125,0,1718851508,13089.277089759991,87.84125280000444,53500.990493280005 2024-06-20,02:45:10.000,172,11016432,14725,0,1718851509,13089.344452860001,87.82010540999909,53501.04639024 2024-06-20,02:45:11.000,172,11016414,15325,0,1718851510,13089.398343339992,87.85535106000316,53501.03241600001 2024-06-20,02:45:12.000,172,11016398,15365,0,1718851511,13089.425288580002,87.86240019000252,53501.07433872 2024-06-20,02:45:13.000,172,11016426,15045,0,1718851512,13089.452233819997,87.91174409999803,53501.05337736 2024-06-20,02:45:14.000,172,11016372,14685,0,1718851513,13089.479179059992,87.8835475800006,53501.02542888 2024-06-20,02:45:15.000,172,11016358,14765,0,1718851514,13089.485915370002,87.92584236000403,53501.05337736 2024-06-20,02:45:16.000,172,11016390,14845,0,1718851515,13089.526333230002,87.92584236000403,53501.05337736 2024-06-20,02:45:17.000,172,11016368,14605,0,1718851516,13089.539805849992,87.92584236000403,53501.01145464001 2024-06-20,02:45:18.000,172,11016409,14525,0,1718851517,13089.546542160002,87.9822353999989,53501.07433872 2024-06-20,02:45:19.000,172,11016385,15205,0,1718851518,13089.560014779992,87.9822353999989,53501.088312960004 2024-06-20,02:45:20.000,172,11016402,14885,0,1718851519,13089.566751090002,88.03862844000105,53501.10228720001 2024-06-20,02:45:21.000,172,11016422,15045,0,1718851520,13089.553278469997,88.02453018000233,53501.08132584001 2024-06-20,02:45:22.000,172,11016398,14805,0,1718851521,13089.553278469997,88.04567757000041,53501.039403120005 2024-06-20,02:45:23.000,172,11016379,14845,0,1718851522,13089.533069539997,88.0950214800032,53501.109274320006 2024-06-20,02:45:24.000,172,11016435,15125,0,1718851523,13089.512860609997,88.10911974000192,53501.088312960004 2024-06-20,02:45:25.000,172,11016408,15045,0,1718851524,13089.512860609997,88.12321800000063,53501.02542888 2024-06-20,02:45:26.000,172,11016423,14845,0,1718851525,13089.526333230002,88.15141451999807,53501.039403120005 2024-06-20,02:45:27.000,172,11016400,15005,0,1718851526,13089.512860609997,88.13026713,53501.05337736 2024-06-20,02:45:28.000,172,11016391,15165,0,1718851527,13089.526333230002,88.16551278000406,53501.07433872 2024-06-20,02:45:29.000,172,11016400,14765,0,1718851528,13089.512860609997,88.1937093000015,53501.04639024 2024-06-20,02:45:30.000,172,11016389,14805,0,1718851529,13089.533069539997,88.20075843000086,53501.04639024 2024-06-20,02:45:31.000,172,11016435,14885,0,1718851530,13089.492651679997,88.17961104000278,53501.109274320006 2024-06-20,02:45:32.000,172,11016377,14565,0,1718851531,13089.546542160002,88.18666017000214,53501.08132584001 2024-06-20,02:45:33.000,172,11016387,14645,0,1718851532,13089.533069539997,88.17256191000342,53501.06036448001 2024-06-20,02:45:34.000,172,11016384,15245,0,1718851533,13089.546542160002,88.1937093000015,53501.0673516 2024-06-20,02:45:35.000,172,11016402,15325,0,1718851534,13089.512860609997,88.1937093000015,53501.08132584001 2024-06-20,02:45:36.000,172,11016401,14845,0,1718851535,13089.566751090002,88.16551278000406,53501.09530008 2024-06-20,02:45:37.000,172,11016391,15125,0,1718851536,13089.573487399997,88.13731625999935,53501.109274320006 2024-06-20,02:45:38.000,172,11016382,14925,0,1718851537,13089.546542160002,88.14436538999871,53501.10228720001 2024-06-20,02:45:39.000,172,11016427,15245,0,1718851538,13089.546542160002,88.16551278000406,53501.04639024 2024-06-20,02:45:40.000,172,11016411,15245,0,1718851539,13089.586960020002,88.16551278000406,53501.12324856 2024-06-20,02:45:41.000,172,11016373,14805,0,1718851540,13089.573487399997,88.15141451999807,53501.109274320006 2024-06-20,02:45:42.000,172,11016362,14965,0,1718851541,13089.553278469997,88.1584636500047,53501.14420992 2024-06-20,02:45:43.000,172,11016388,15005,0,1718851542,13089.539805849992,88.12321800000063,53501.08132584001 2024-06-20,02:45:44.000,172,11016423,15005,0,1718851543,13089.519596919992,88.15141451999807,53501.07433872 2024-06-20,02:45:45.000,172,11016352,14845,0,1718851544,13089.485915370002,88.17256191000342,53501.039403120005 2024-06-20,02:45:46.000,172,11016365,15445,0,1718851545,13089.506124300002,88.16551278000406,53501.13023568001 2024-06-20,02:45:47.000,172,11016357,14445,0,1718851546,13089.458970129992,88.1584636500047,53501.10228720001 2024-06-20,02:45:48.000,172,11016372,15285,0,1718851547,13089.411815959997,88.18666017000214,53501.12324856 2024-06-20,02:45:49.000,172,11016393,15045,0,1718851548,13089.398343339992,88.1937093000015,53501.137222800004 2024-06-20,02:45:50.000,172,11016368,14725,0,1718851549,13089.405079650001,88.21485668999958,53501.14420992 2024-06-20,02:45:51.000,172,11016376,15285,0,1718851550,13089.378134409992,88.18666017000214,53501.088312960004 2024-06-20,02:45:52.000,172,11016369,15165,0,1718851551,13089.371398099996,88.1937093000015,53501.09530008 2024-06-20,02:45:53.000,172,11016357,14965,0,1718851552,13089.344452860001,88.21485668999958,53501.088312960004 2024-06-20,02:45:54.000,172,11016419,15125,0,1718851553,13089.310771309996,88.15141451999807,53501.06036448001 2024-06-20,02:45:55.000,172,11016393,14765,0,1718851554,13089.317507619991,88.1584636500047,53501.02542888 2024-06-20,02:45:56.000,172,11016384,15165,0,1718851555,13089.297298689991,88.11616887000127,53501.01844176 2024-06-20,02:45:57.000,172,11016389,15085,0,1718851556,13089.317507619991,88.0950214800032,53501.05337736 2024-06-20,02:45:58.000,172,11016354,14645,0,1718851557,13089.324243930001,88.05977582999913,53501.0673516 2024-06-20,02:45:59.000,172,11016405,14605,0,1718851558,13089.304035000001,88.06682495999848,53501.04639024 2024-06-20,02:46:00.000,172,11016379,14845,0,1718851559,13089.290562379996,88.02453018000233,53501.01145464001 2024-06-20,02:46:01.000,172,11016416,14845,0,1718851560,13089.26361714,88.04567757000041,53501.02542888 2024-06-20,02:46:02.000,172,11016409,14685,0,1718851561,13089.250144519996,88.01043192000361,53501.01844176 2024-06-20,02:46:03.000,172,11016387,14885,0,1718851562,13089.250144519996,87.98928452999826,53501.00446752 2024-06-20,02:46:04.000,172,11016416,14965,0,1718851563,13089.236671899991,87.9963336600049,53501.00446752 2024-06-20,02:46:05.000,172,11016471,14965,0,1718851564,13089.216462969991,87.9822353999989,53501.00446752 2024-06-20,02:46:06.000,172,11016362,14885,0,1718851565,13089.20299035,87.96108801000082,53501.0673516 2024-06-20,02:46:07.000,172,11016398,15205,0,1718851566,13089.189517729996,87.9469897500021,53501.08132584001 2024-06-20,02:46:08.000,172,11016369,14965,0,1718851567,13089.11541831999,87.91879323000467,53501.109274320006 2024-06-20,02:46:09.000,172,11016421,14605,0,1718851568,13089.13562724999,87.89764583999931,53501.07433872 2024-06-20,02:46:10.000,172,11016388,15125,0,1718851569,13089.108682009995,87.84125280000444,53501.0673516 2024-06-20,02:46:11.000,172,11016418,14965,0,1718851570,13089.04131891,87.86240019000252,53501.109274320006 2024-06-20,02:46:12.000,172,11016389,14685,0,1718851571,13089.007637359995,87.8342036699978,53501.03241600001 2024-06-20,02:46:13.000,172,11016405,15045,0,1718851572,13088.99416473999,87.8342036699978,53501.088312960004 2024-06-20,02:46:14.000,172,11016419,15525,0,1718851573,13088.96048319,87.82010540999909,53501.07433872 2024-06-20,02:46:15.000,172,11016376,14685,0,1718851574,13088.94027426,87.81305627999973,53501.07433872 2024-06-20,02:46:16.000,172,11016408,14845,0,1718851575,13088.95374687999,87.76371237000421,53501.00446752 2024-06-20,02:46:17.000,172,11016405,14205,0,1718851576,13088.926801639995,87.74961410999822,53501.04639024 2024-06-20,02:46:18.000,172,11016379,15525,0,1718851577,13088.87291115999,87.75666324000485,53501.01844176 2024-06-20,02:46:19.000,172,11016408,15045,0,1718851578,13088.85943854,87.69322107000335,53500.990493280005 2024-06-20,02:46:20.000,172,11016371,14965,0,1718851579,13088.819020679999,87.65797541999927,53500.9974804 2024-06-20,02:46:21.000,172,11016415,15285,0,1718851580,13088.744921269994,87.67912281000463,53500.94857056 2024-06-20,02:46:22.000,172,11016359,14845,0,1718851581,13088.711239719989,87.64387716000056,53500.969531920004 2024-06-20,02:46:23.000,172,11016405,15165,0,1718851582,13088.684294479994,87.62272977000248,53500.969531920004 2024-06-20,02:46:24.000,172,11016463,14965,0,1718851583,13088.610195069989,87.6015823800044,53500.990493280005 2024-06-20,02:46:25.000,172,11016398,14885,0,1718851584,13088.583249829993,87.59453324999777,53500.941583440006 2024-06-20,02:46:26.000,172,11016357,15205,0,1718851585,13088.509150419988,87.55223847000161,53500.920622080004 2024-06-20,02:46:27.000,172,11016411,15005,0,1718851586,13088.502414109993,87.54518934000225,53500.91363496001 2024-06-20,02:46:28.000,172,11016373,15005,0,1718851587,13088.408105770002,87.50289455999882,53500.89267360001 2024-06-20,02:46:29.000,172,11016420,15205,0,1718851588,13088.360951599992,87.44650152000395,53500.90664784 2024-06-20,02:46:30.000,172,11016355,14645,0,1718851589,13088.293588499997,87.46764891000203,53500.89267360001 2024-06-20,02:46:31.000,172,11016408,14925,0,1718851590,13088.253170639997,87.45355065000331,53500.871712240005 2024-06-20,02:46:32.000,172,11016404,14925,0,1718851591,13088.192543849997,87.41830499999924,53500.920622080004 2024-06-20,02:46:33.000,172,11016356,14645,0,1718851592,13088.145389680001,87.3901084800018,53500.88568648 2024-06-20,02:46:34.000,172,11016402,15085,0,1718851593,13088.084762890001,87.35486282999773,53500.88568648 2024-06-20,02:46:35.000,172,11016335,15405,0,1718851594,13087.997190859991,87.36896109000372,53500.83677664 2024-06-20,02:46:36.000,172,11016355,15245,0,1718851595,13088.030872409996,87.32666631000029,53500.857738 2024-06-20,02:46:37.000,172,11016417,15245,0,1718851596,13087.97698192999,87.33371543999965,53500.87869936 2024-06-20,02:46:38.000,172,11016389,14805,0,1718851597,13087.92309145,87.35486282999773,53500.81581528001 2024-06-20,02:46:39.000,172,11016414,14805,0,1718851598,13087.869200969995,87.31961718000093,53500.80184104 2024-06-20,02:46:40.000,172,11016336,15365,0,1718851599,13087.87593727999,87.31256805000157,53500.79485392001 2024-06-20,02:46:41.000,172,11016371,14445,0,1718851600,13087.828783109995,87.2914206600035,53500.73895696 2024-06-20,02:46:42.000,172,11016414,15165,0,1718851601,13087.79510155999,87.24912588000007,53500.704021360005 2024-06-20,02:46:43.000,172,11016359,15085,0,1718851602,13087.81531048999,87.23502762000135,53500.73196984 2024-06-20,02:46:44.000,172,11016406,14365,0,1718851603,13087.808574179995,87.21388023000327,53500.75991832 2024-06-20,02:46:45.000,172,11016409,15045,0,1718851604,13087.77489262999,87.18568370999856,53500.704021360005 2024-06-20,02:46:46.000,172,11016406,15085,0,1718851605,13087.78162894,87.21388023000327,53500.71100848 2024-06-20,02:46:47.000,172,11016387,15125,0,1718851606,13087.788365249995,87.19273283999792,53500.64812440001 2024-06-20,02:46:48.000,172,11016397,15405,0,1718851607,13087.79510155999,87.18568370999856,53500.68306 2024-06-20,02:46:49.000,172,11016404,15365,0,1718851608,13087.77489262999,87.16453632000048,53500.64113728 2024-06-20,02:46:50.000,172,11016360,15125,0,1718851609,13087.747947389995,87.15043806000176,53500.6131888 2024-06-20,02:46:51.000,172,11016410,15165,0,1718851610,13087.76142001,87.1786345799992,53500.66209864 2024-06-20,02:46:52.000,172,11016406,14805,0,1718851611,13087.788365249995,87.17158544999984,53500.62017592 2024-06-20,02:46:53.000,172,11016370,15165,0,1718851612,13087.75468369999,87.1433889300024,53500.62017592 2024-06-20,02:46:54.000,172,11016406,15085,0,1718851613,13087.768156319995,87.1433889300024,53500.585240320004 2024-06-20,02:46:55.000,172,11016383,14765,0,1718851614,13087.768156319995,87.11519240999769,53500.536330480005 2024-06-20,02:46:56.000,172,11016361,14725,0,1718851615,13087.78162894,87.12929067000368,53500.57825320001 2024-06-20,02:46:57.000,172,11016387,14805,0,1718851616,13087.81531048999,87.10814327999833,53500.57825320001 2024-06-20,02:46:58.000,172,11016392,14805,0,1718851617,13087.76142001,87.08699589000025,53500.52934336001 2024-06-20,02:46:59.000,172,11016391,15045,0,1718851618,13087.75468369999,87.09404501999961,53500.5433176 2024-06-20,02:47:00.000,172,11016358,14805,0,1718851619,13087.78162894,87.09404501999961,53500.536330480005 2024-06-20,02:47:01.000,172,11016408,15045,0,1718851620,13087.788365249995,87.07289763000153,53500.52934336001 2024-06-20,02:47:02.000,172,11016372,14765,0,1718851621,13087.768156319995,87.05879937000282,53500.49440776 2024-06-20,02:47:03.000,172,11016363,14805,0,1718851622,13087.788365249995,87.05175024000346,53500.536330480005 2024-06-20,02:47:04.000,172,11016412,14965,0,1718851623,13087.768156319995,87.03765198000474,53500.50838200001 2024-06-20,02:47:05.000,172,11016429,14925,0,1718851624,13087.80183787,87.03765198000474,53500.48043352001 2024-06-20,02:47:06.000,172,11016383,14725,0,1718851625,13087.80183787,87.03765198000474,53500.4734464 2024-06-20,02:47:07.000,172,11016388,14525,0,1718851626,13087.83551941999,87.05175024000346,53500.48043352001 2024-06-20,02:47:08.000,172,11016328,15325,0,1718851627,13087.8220468,87.06584850000218,53500.45947216001 2024-06-20,02:47:09.000,172,11016417,14845,0,1718851628,13087.869200969995,87.08699589000025,53500.41056232001 2024-06-20,02:47:10.000,172,11016424,14925,0,1718851629,13087.93656406999,87.12224154000432,53500.49440776 2024-06-20,02:47:11.000,172,11016420,14925,0,1718851630,13087.85572834999,87.10109414999897,53500.43152368001 2024-06-20,02:47:12.000,172,11016427,15365,0,1718851631,13087.92309145,87.12224154000432,53500.42453656 2024-06-20,02:47:13.000,172,11016418,14885,0,1718851632,13087.929827759996,87.10814327999833,53500.382613839996 2024-06-20,02:47:14.000,172,11016345,14405,0,1718851633,13087.93656406999,87.10109414999897,53500.4035752 2024-06-20,02:47:15.000,172,11016442,14845,0,1718851634,13087.97698192999,87.1433889300024,53500.382613839996 2024-06-20,02:47:16.000,172,11016383,15325,0,1718851635,13088.010663479996,87.12224154000432,53500.41056232001 2024-06-20,02:47:17.000,172,11016388,14845,0,1718851636,13088.0241361,87.17158544999984,53500.438510800006 2024-06-20,02:47:18.000,172,11016420,14685,0,1718851637,13088.091499199996,87.13633980000304,53500.45947216001 2024-06-20,02:47:19.000,172,11016444,15125,0,1718851638,13088.098235509991,87.15748719000112,53500.417549440004 2024-06-20,02:47:20.000,172,11016341,14045,0,1718851639,13088.172334919997,87.1786345799992,53500.44549792 2024-06-20,02:47:21.000,172,11016362,14685,0,1718851640,13088.192543849997,87.15748719000112,53500.41056232001 2024-06-20,02:47:22.000,172,11016388,14525,0,1718851641,13088.206016470001,87.16453632000048,53500.43152368001 2024-06-20,02:47:23.000,172,11016373,15085,0,1718851642,13088.239698019992,87.22092936000263,53500.42453656 2024-06-20,02:47:24.000,172,11016356,14805,0,1718851643,13088.273379569997,87.19978197000455,53500.382613839996 2024-06-20,02:47:25.000,172,11016376,15125,0,1718851644,13088.300324809992,87.23502762000135,53500.39658808 2024-06-20,02:47:26.000,172,11016427,15325,0,1718851645,13088.313797429997,87.25617500999942,53500.46645928 2024-06-20,02:47:27.000,172,11016382,14845,0,1718851646,13088.300324809992,87.27732240000478,53500.4035752 2024-06-20,02:47:28.000,172,11016384,15245,0,1718851647,13088.334006359997,87.28437153000414,53500.38960096001 2024-06-20,02:47:29.000,172,11016403,15005,0,1718851648,13088.374424219997,87.2914206600035,53500.417549440004 2024-06-20,02:47:30.000,172,11016374,14925,0,1718851649,13088.381160529992,87.2914206600035,53500.438510800006 2024-06-20,02:47:31.000,172,11016394,14445,0,1718851650,13088.387896840002,87.28437153000414,53500.382613839996 2024-06-20,02:47:32.000,172,11016398,14885,0,1718851651,13088.381160529992,87.29846979000286,53500.417549440004 2024-06-20,02:47:33.000,172,11016399,15245,0,1718851652,13088.394633149997,87.29846979000286,53500.43152368001 2024-06-20,02:47:34.000,172,11016367,14725,0,1718851653,13088.421578389993,87.29846979000286,53500.37562672 2024-06-20,02:47:35.000,172,11016401,14965,0,1718851654,13088.421578389993,87.29846979000286,53500.36165248001 2024-06-20,02:47:36.000,172,11016403,14645,0,1718851655,13088.455259939998,87.2914206600035,53500.35466536 2024-06-20,02:47:37.000,172,11016365,15165,0,1718851656,13088.522623039993,87.32666631000029,53500.368639600005 2024-06-20,02:47:38.000,172,11016417,15365,0,1718851657,13088.536095659998,87.32666631000029,53500.35466536 2024-06-20,02:47:39.000,172,11016385,15165,0,1718851658,13088.542831969993,87.34781369999837,53500.38960096001 2024-06-20,02:47:40.000,172,11016371,14405,0,1718851659,13088.603458759993,87.34076456999901,53500.34767824 2024-06-20,02:47:41.000,172,11016370,15005,0,1718851660,13088.650612929989,87.34076456999901,53500.39658808 2024-06-20,02:47:42.000,172,11016407,14405,0,1718851661,13088.643876619994,87.34781369999837,53500.37562672 2024-06-20,02:47:43.000,172,11016375,15125,0,1718851662,13088.677558169999,87.35486282999773,53500.38960096001 2024-06-20,02:47:44.000,172,11016380,15005,0,1718851663,13088.711239719989,87.36191196000436,53500.37562672 2024-06-20,02:47:45.000,172,11016345,14525,0,1718851664,13088.778602819999,87.40420674000052,53500.39658808 2024-06-20,02:47:46.000,172,11016446,14845,0,1718851665,13088.75165757999,87.39715761000116,53500.382613839996 2024-06-20,02:47:47.000,172,11016366,14725,0,1718851666,13088.785339129994,87.43240325999795,53500.38960096001 2024-06-20,02:47:48.000,172,11016391,14765,0,1718851667,13088.805548059994,87.41830499999924,53500.4035752 2024-06-20,02:47:49.000,172,11016376,14445,0,1718851668,13088.85943854,87.45355065000331,53500.438510800006 2024-06-20,02:47:50.000,172,11016389,15165,0,1718851669,13088.89312008999,87.46764891000203,53500.4035752 2024-06-20,02:47:51.000,172,11016387,14885,0,1718851670,13088.92006533,87.4887963000001,53500.42453656 2024-06-20,02:47:52.000,172,11016415,14965,0,1718851671,13088.8998564,87.53109108000353,53500.34767824 2024-06-20,02:47:53.000,172,11016437,14885,0,1718851672,13088.92006533,87.54518934000225,53500.39658808 2024-06-20,02:47:54.000,172,11016373,14605,0,1718851673,13088.906592709995,87.5381402100029,53500.39658808 2024-06-20,02:47:55.000,172,11016377,14565,0,1718851674,13088.89312008999,87.57338585999969,53500.37562672 2024-06-20,02:47:56.000,172,11016429,14885,0,1718851675,13088.92006533,87.56633673000033,53500.4035752 2024-06-20,02:47:57.000,172,11016386,14605,0,1718851676,13088.85943854,87.59453324999777,53500.36165248001 2024-06-20,02:47:58.000,172,11016345,15005,0,1718851677,13088.85270222999,87.61568064000312,53500.4035752 2024-06-20,02:47:59.000,172,11016354,14325,0,1718851678,13088.85270222999,87.62977890000184,53500.35466536 2024-06-20,02:48:00.000,172,11016396,14765,0,1718851679,13088.83249329999,87.7002702000027,53500.368639600005 2024-06-20,02:48:01.000,172,11016368,14805,0,1718851680,13088.805548059994,87.68617194000399,53500.4035752 2024-06-20,02:48:02.000,172,11016421,14685,0,1718851681,13088.778602819999,87.70731933000206,53500.38960096001 2024-06-20,02:48:03.000,172,11016456,14645,0,1718851682,13088.75165757999,87.76371237000421,53500.36165248001 2024-06-20,02:48:04.000,172,11016414,14645,0,1718851683,13088.778602819999,87.77076150000357,53500.36165248001 2024-06-20,02:48:05.000,172,11016460,15245,0,1718851684,13088.731448649989,87.79190889000165,53500.32671688 2024-06-20,02:48:06.000,172,11016394,15445,0,1718851685,13088.717976029999,87.82010540999909,53500.32671688 2024-06-20,02:48:07.000,172,11016456,14965,0,1718851686,13088.724712339994,87.82010540999909,53500.34767824 2024-06-20,02:48:08.000,172,11016429,14565,0,1718851687,13088.684294479994,87.82715453999845,53500.35466536 2024-06-20,02:48:09.000,172,11016404,15485,0,1718851688,13088.670821859989,87.78485976000229,53500.368639600005 2024-06-20,02:48:10.000,172,11016405,15445,0,1718851689,13088.630403999989,87.82010540999909,53500.34069112001 2024-06-20,02:48:11.000,172,11016401,14605,0,1718851690,13088.616931379998,87.84125280000444,53500.319729760005 2024-06-20,02:48:12.000,172,11016365,15205,0,1718851691,13088.637140309998,87.82010540999909,53500.319729760005 2024-06-20,02:48:13.000,172,11016420,14925,0,1718851692,13088.603458759993,87.82715453999845,53500.34069112001 2024-06-20,02:48:14.000,172,11016396,15045,0,1718851693,13088.603458759993,87.8342036699978,53500.32671688 2024-06-20,02:48:15.000,172,11016417,14725,0,1718851694,13088.583249829993,87.8483019300038,53500.270819920006 2024-06-20,02:48:16.000,172,11016430,14845,0,1718851695,13088.536095659998,87.78485976000229,53500.2288972 2024-06-20,02:48:17.000,172,11016364,14885,0,1718851696,13088.515886729998,87.8342036699978,53500.24287144001 2024-06-20,02:48:18.000,172,11016392,14845,0,1718851697,13088.495677799998,87.77781063000293,53500.24287144001 2024-06-20,02:48:19.000,172,11016328,15085,0,1718851698,13088.461996249993,87.79190889000165,53500.27780704 2024-06-20,02:48:20.000,172,11016385,15085,0,1718851699,13088.435051009998,87.79190889000165,53500.24287144001 2024-06-20,02:48:21.000,172,11016361,14845,0,1718851700,13088.408105770002,87.79190889000165,53500.2288972 2024-06-20,02:48:22.000,172,11016401,14845,0,1718851701,13088.381160529992,87.77076150000357,53500.23588432 2024-06-20,02:48:23.000,172,11016412,14805,0,1718851702,13088.381160529992,87.77781063000293,53500.2288972 2024-06-20,02:48:24.000,172,11016399,14845,0,1718851703,13088.347478980002,87.74961410999822,53500.20793584 2024-06-20,02:48:25.000,172,11016400,14765,0,1718851704,13088.286852190002,87.77076150000357,53500.16601312 2024-06-20,02:48:26.000,172,11016375,15085,0,1718851705,13088.232961709997,87.75666324000485,53500.14505176001 2024-06-20,02:48:27.000,172,11016366,14685,0,1718851706,13088.192543849997,87.79190889000165,53500.14505176001 2024-06-20,02:48:28.000,172,11016398,15045,0,1718851707,13088.152125989996,87.77076150000357,53500.152038880005 2024-06-20,02:48:29.000,172,11016443,14885,0,1718851708,13088.118444439991,87.78485976000229,53500.12409040001 2024-06-20,02:48:30.000,172,11016424,15045,0,1718851709,13088.071290269996,87.81305627999973,53500.103129040006 2024-06-20,02:48:31.000,172,11016371,14765,0,1718851710,13088.071290269996,87.8342036699978,53500.09614192001 2024-06-20,02:48:32.000,172,11016398,15325,0,1718851711,13088.0241361,87.8342036699978,53500.082167680004 2024-06-20,02:48:33.000,172,11016375,14685,0,1718851712,13088.017399789991,87.84125280000444,53500.05421920001 2024-06-20,02:48:34.000,172,11016400,15085,0,1718851713,13087.97698192999,87.85535106000316,53500.103129040006 2024-06-20,02:48:35.000,172,11016387,15005,0,1718851714,13087.96350931,87.84125280000444,53500.06819344 2024-06-20,02:48:36.000,172,11016397,15285,0,1718851715,13087.970245619996,87.8342036699978,53500.033257840005 2024-06-20,02:48:37.000,172,11016427,14605,0,1718851716,13087.91635513999,87.8835475800006,53500.0192836 2024-06-20,02:48:38.000,172,11016419,15005,0,1718851717,13087.909618829995,87.86944932000188,53500.01229648 2024-06-20,02:48:39.000,172,11016390,15365,0,1718851718,13087.89614620999,87.86240019000252,53500.0192836 2024-06-20,02:48:40.000,172,11016436,14765,0,1718851719,13087.90288252,87.87649845000124,53500.047232079996 2024-06-20,02:48:41.000,172,11016419,15245,0,1718851720,13087.929827759996,87.86240019000252,53500.047232079996 2024-06-20,02:48:42.000,172,11016401,15245,0,1718851721,13087.889409899995,87.86944932000188,53500.04024496 2024-06-20,02:48:43.000,172,11016386,14725,0,1718851722,13087.89614620999,87.89059670999995,53499.97736088001 2024-06-20,02:48:44.000,172,11016401,15125,0,1718851723,13087.909618829995,87.89059670999995,53499.96338664 2024-06-20,02:48:45.000,172,11016396,14365,0,1718851724,13087.889409899995,87.86240019000252,53499.9494124 2024-06-20,02:48:46.000,172,11016381,15125,0,1718851725,13087.889409899995,87.8835475800006,53499.92146392 2024-06-20,02:48:47.000,172,11016385,14765,0,1718851726,13087.90288252,87.90469496999867,53499.97037376 2024-06-20,02:48:48.000,172,11016401,14685,0,1718851727,13087.92309145,87.87649845000124,53499.914476800004 2024-06-20,02:48:49.000,172,11016388,15165,0,1718851728,13087.869200969995,87.89764583999931,53499.935438160006 2024-06-20,02:48:50.000,172,11016386,15005,0,1718851729,13087.909618829995,87.8835475800006,53499.97037376 2024-06-20,02:48:51.000,172,11016385,14605,0,1718851730,13087.87593727999,87.85535106000316,53499.95639952001 2024-06-20,02:48:52.000,172,11016418,14605,0,1718851731,13087.86246466,87.86944932000188,53499.90748968001 2024-06-20,02:48:53.000,172,11016408,15165,0,1718851732,13087.909618829995,87.87649845000124,53499.88652832001 2024-06-20,02:48:54.000,172,11016407,15365,0,1718851733,13087.92309145,87.89059670999995,53499.90050256 2024-06-20,02:48:55.000,172,11016395,14965,0,1718851734,13087.87593727999,87.89059670999995,53499.89351544 2024-06-20,02:48:56.000,172,11016411,14805,0,1718851735,13087.85572834999,87.8835475800006,53499.89351544 2024-06-20,02:48:57.000,172,11016441,14845,0,1718851736,13087.909618829995,87.85535106000316,53499.914476800004 2024-06-20,02:48:58.000,172,11016392,15205,0,1718851737,13087.85572834999,87.86240019000252,53499.83761848001 2024-06-20,02:48:59.000,172,11016348,15525,0,1718851738,13087.87593727999,87.89059670999995,53499.85857984001 2024-06-20,02:49:00.000,172,11016387,15005,0,1718851739,13087.80183787,87.87649845000124,53499.83761848001 2024-06-20,02:49:01.000,172,11016431,15325,0,1718851740,13087.808574179995,87.87649845000124,53499.879541199996 2024-06-20,02:49:02.000,172,11016399,14445,0,1718851741,13087.77489262999,87.89764583999931,53499.80268288 2024-06-20,02:49:03.000,172,11016394,14885,0,1718851742,13087.79510155999,87.91879323000467,53499.8446056 2024-06-20,02:49:04.000,172,11016431,14565,0,1718851743,13087.74121108,87.90469496999867,53499.83761848001 2024-06-20,02:49:05.000,172,11016367,15005,0,1718851744,13087.68058429,87.90469496999867,53499.83063136 2024-06-20,02:49:06.000,172,11016415,15045,0,1718851745,13087.72100215,87.8835475800006,53499.8446056 2024-06-20,02:49:07.000,172,11016387,14765,0,1718851746,13087.63343011999,87.86944932000188,53499.83761848001 2024-06-20,02:49:08.000,172,11016416,14925,0,1718851747,13087.606484879994,87.91879323000467,53499.816657120005 2024-06-20,02:49:09.000,172,11016367,14485,0,1718851748,13087.55259439999,87.95403888000146,53499.76076016001 2024-06-20,02:49:10.000,172,11016393,14525,0,1718851749,13087.518912849999,87.95403888000146,53499.767747280006 2024-06-20,02:49:11.000,172,11016376,15165,0,1718851750,13087.485231299994,87.95403888000146,53499.73281168 2024-06-20,02:49:12.000,172,11016401,15205,0,1718851751,13087.404395579993,87.97518626999954,53499.711850319996 2024-06-20,02:49:13.000,172,11016416,14885,0,1718851752,13087.363977719993,88.00338279000425,53499.711850319996 2024-06-20,02:49:14.000,172,11016436,14725,0,1718851753,13087.337032479998,87.98928452999826,53499.697876080005 2024-06-20,02:49:15.000,172,11016372,14885,0,1718851754,13087.249460450003,88.03862844000105,53499.7048632 2024-06-20,02:49:16.000,172,11016385,14685,0,1718851755,13087.209042590002,88.01043192000361,53499.71883744001 2024-06-20,02:49:17.000,172,11016366,14685,0,1718851756,13087.121470559992,88.07387408999784,53499.69088896001 2024-06-20,02:49:18.000,172,11016374,14845,0,1718851757,13087.101261629992,88.08092322000448,53499.64197912001 2024-06-20,02:49:19.000,172,11016425,14525,0,1718851758,13087.081052699992,88.08092322000448,53499.61403064 2024-06-20,02:49:20.000,172,11016386,14725,0,1718851759,13087.027162220002,88.10207061000256,53499.62800488 2024-06-20,02:49:21.000,172,11016385,14845,0,1718851760,13086.966535430001,88.12321800000063,53499.64197912001 2024-06-20,02:49:22.000,172,11016361,15165,0,1718851761,13086.939590189992,88.10207061000256,53499.57210792001 2024-06-20,02:49:23.000,172,11016436,14605,0,1718851762,13086.919381259991,88.1584636500047,53499.61403064 2024-06-20,02:49:24.000,172,11016417,14845,0,1718851763,13086.905908640001,88.13026713,53499.55813368 2024-06-20,02:49:25.000,172,11016444,14845,0,1718851764,13086.852018159996,88.11616887000127,53499.57210792001 2024-06-20,02:49:26.000,172,11016403,14925,0,1718851765,13086.865490780001,88.13026713,53499.5651208 2024-06-20,02:49:27.000,172,11016345,14925,0,1718851766,13086.798127679991,88.15141451999807,53499.52319808001 2024-06-20,02:49:28.000,172,11016412,14485,0,1718851767,13086.811600299996,88.13731625999935,53499.55114656001 2024-06-20,02:49:29.000,172,11016417,14885,0,1718851768,13086.730764579996,88.12321800000063,53499.47428824001 2024-06-20,02:49:30.000,172,11016416,14885,0,1718851769,13086.710555649996,88.14436538999871,53499.43935264 2024-06-20,02:49:31.000,172,11016408,14645,0,1718851770,13086.67687409999,88.1584636500047,53499.3904428 2024-06-20,02:49:32.000,172,11016437,14885,0,1718851771,13086.649928859995,88.18666017000214,53499.411404160004 2024-06-20,02:49:33.000,172,11016387,14925,0,1718851772,13086.64319255,88.15141451999807,53499.376468559996 2024-06-20,02:49:34.000,172,11016394,15325,0,1718851773,13086.61624730999,88.13731625999935,53499.35550720001 2024-06-20,02:49:35.000,172,11016391,14925,0,1718851774,13086.589302069995,88.17256191000342,53499.34153296 2024-06-20,02:49:36.000,172,11016392,14805,0,1718851775,13086.5421479,88.17961104000278,53499.264674640006 2024-06-20,02:49:37.000,172,11016387,14645,0,1718851776,13086.53541158999,88.13731625999935,53499.33454584001 2024-06-20,02:49:38.000,172,11016401,14925,0,1718851777,13086.48152111,88.11616887000127,53499.313584480005 2024-06-20,02:49:39.000,172,11016399,15165,0,1718851778,13086.468048489995,88.1584636500047,53499.264674640006 2024-06-20,02:49:40.000,172,11016420,14645,0,1718851779,13086.43436693999,88.1584636500047,53499.2507004 2024-06-20,02:49:41.000,172,11016354,15085,0,1718851780,13086.407421699994,88.1584636500047,53499.30659736001 2024-06-20,02:49:42.000,172,11016397,14685,0,1718851781,13086.360267529999,88.1584636500047,53499.243713280004 2024-06-20,02:49:43.000,172,11016410,15085,0,1718851782,13086.380476459999,88.22190581999894,53499.22973904 2024-06-20,02:49:44.000,172,11016412,15365,0,1718851783,13086.299640739999,88.17256191000342,53499.22973904 2024-06-20,02:49:45.000,172,11016385,15125,0,1718851784,13086.239013949998,88.20075843000086,53499.17384208 2024-06-20,02:49:46.000,172,11016385,14885,0,1718851785,13086.178387159998,88.22190581999894,53499.16685496001 2024-06-20,02:49:47.000,172,11016436,14885,0,1718851786,13086.144705609993,88.22190581999894,53499.12493224 2024-06-20,02:49:48.000,172,11016409,15245,0,1718851787,13086.117760369998,88.26420060000237,53499.145893600005 2024-06-20,02:49:49.000,172,11016440,14885,0,1718851788,13086.084078819993,88.2923971199998,53499.10397088 2024-06-20,02:49:50.000,172,11016398,14525,0,1718851789,13086.003243099993,88.29944624999916,53499.110958 2024-06-20,02:49:51.000,172,11016427,15045,0,1718851790,13085.983034169993,88.33469190000324,53499.041086799996 2024-06-20,02:49:52.000,172,11016360,15325,0,1718851791,13085.908934760002,88.35583929000131,53498.98518984 2024-06-20,02:49:53.000,172,11016430,14485,0,1718851792,13085.848307970002,88.35583929000131,53498.99217696 2024-06-20,02:49:54.000,172,11016380,15285,0,1718851793,13085.787681180002,88.38403580999875,53498.94326712 2024-06-20,02:49:55.000,172,11016390,14605,0,1718851794,13085.740527009992,88.39813407000474,53498.93628 2024-06-20,02:49:56.000,172,11016394,14765,0,1718851795,13085.666427600001,88.38403580999875,53498.859421680005 2024-06-20,02:49:57.000,172,11016399,14845,0,1718851796,13085.58559188,88.41928146000282,53498.89435728 2024-06-20,02:49:58.000,172,11016362,14845,0,1718851797,13085.56538295,88.41928146000282,53498.85243456001 2024-06-20,02:49:59.000,172,11016387,14845,0,1718851798,13085.531701399996,88.41928146000282,53498.80352472001 2024-06-20,02:50:00.000,172,11016436,14725,0,1718851799,13085.42392044,88.45452710999962,53498.7965376 2024-06-20,02:50:01.000,172,11016441,14765,0,1718851800,13085.390238889995,88.44747798000026,53498.77557624 2024-06-20,02:50:02.000,172,11016388,15245,0,1718851801,13085.329612099995,88.46862536999834,53498.7266664 2024-06-20,02:50:03.000,172,11016375,15045,0,1718851802,13085.27572161999,88.51796928000113,53498.71269216001 2024-06-20,02:50:04.000,172,11016387,14405,0,1718851803,13085.188149589994,88.51092015000177,53498.67775656 2024-06-20,02:50:05.000,172,11016410,15165,0,1718851804,13085.13425910999,88.55321492999792,53498.60788536 2024-06-20,02:50:06.000,172,11016348,15125,0,1718851805,13085.13425910999,88.56731319000392,53498.55897552 2024-06-20,02:50:07.000,172,11016334,14885,0,1718851806,13085.060159699999,88.62370622999879,53498.572949760004 2024-06-20,02:50:08.000,172,11016414,14925,0,1718851807,13085.013005529989,88.60255884000071,53498.53102704 2024-06-20,02:50:09.000,172,11016361,14685,0,1718851808,13084.986060289993,88.62370622999879,53498.5519884 2024-06-20,02:50:10.000,172,11016379,15045,0,1718851809,13084.911960879988,88.65895188000286,53498.5519884 2024-06-20,02:50:11.000,172,11016373,14685,0,1718851810,13084.837861469998,88.63780449000478,53498.46814296001 2024-06-20,02:50:12.000,172,11016417,15005,0,1718851811,13084.783970989993,88.67305014000158,53498.39827176001 2024-06-20,02:50:13.000,172,11016363,15085,0,1718851812,13084.736816819997,88.70124665999901,53498.412246 2024-06-20,02:50:14.000,172,11016330,14605,0,1718851813,13084.709871580002,88.70124665999901,53498.356349040005 2024-06-20,02:50:15.000,172,11016411,14925,0,1718851814,13084.669453720002,88.7505905700018,53498.307439200005 2024-06-20,02:50:16.000,172,11016423,15205,0,1718851815,13084.635772169997,88.74354144000245,53498.2725036 2024-06-20,02:50:17.000,172,11016363,15045,0,1718851816,13084.602090619992,88.75763970000116,53498.25154224001 2024-06-20,02:50:18.000,172,11016439,15525,0,1718851817,13084.514518589996,88.7999344800046,53498.18167104001 2024-06-20,02:50:19.000,172,11016355,15245,0,1718851818,13084.474100729996,88.83518013000139,53498.15372256 2024-06-20,02:50:20.000,172,11016392,14725,0,1718851819,13084.433682869996,88.81403274000331,53498.13276120001 2024-06-20,02:50:21.000,172,11016331,15285,0,1718851820,13084.359583459991,88.82813100000203,53498.14673544 2024-06-20,02:50:22.000,172,11016408,14925,0,1718851821,13084.33937452999,88.90567143000226,53498.139748320005 2024-06-20,02:50:23.000,172,11016384,14925,0,1718851822,13084.272011429995,88.9338679499997,53498.11179984001 2024-06-20,02:50:24.000,172,11016357,14845,0,1718851823,13084.16423047,88.94091707999905,53498.11878696 2024-06-20,02:50:25.000,172,11016367,15445,0,1718851824,13084.06318582,88.95501533999777,53498.08385136001 2024-06-20,02:50:26.000,172,11016402,15245,0,1718851825,13084.01603164999,88.99026099000184,53498.090838480006 2024-06-20,02:50:27.000,172,11016343,14685,0,1718851826,13083.93519592999,89.01845750999928,53498.00699304 2024-06-20,02:50:28.000,172,11016370,15325,0,1718851827,13083.854360209989,89.03960490000463,53498.020967280005 2024-06-20,02:50:29.000,172,11016412,14965,0,1718851828,13083.760051869998,89.05370316000335,53497.97904456 2024-06-20,02:50:30.000,172,11016395,15285,0,1718851829,13083.632061980003,89.11714533000486,53497.87423776001 2024-06-20,02:50:31.000,172,11016426,14765,0,1718851830,13083.551226260002,89.15239098000166,53497.89519912001 2024-06-20,02:50:32.000,172,11016418,15325,0,1718851831,13083.497335779997,89.15944011000101,53497.86026352 2024-06-20,02:50:33.000,172,11016386,15165,0,1718851832,13083.389554820002,89.20173489000445,53497.84628928001 2024-06-20,02:50:34.000,172,11016394,14885,0,1718851833,13083.288510170001,89.21583315000316,53497.734495360004 2024-06-20,02:50:35.000,172,11016392,15005,0,1718851834,13083.173992899996,89.27222618999804,53497.65763704001 2024-06-20,02:50:36.000,172,11016415,15125,0,1718851835,13083.03926669999,89.30042271000275,53497.65763704001 2024-06-20,02:50:37.000,172,11016415,14845,0,1718851836,13082.94495836,89.37796314000298,53497.58077872001 2024-06-20,02:50:38.000,172,11016399,14765,0,1718851837,13082.850650019995,89.37796314000298,53497.52488176 2024-06-20,02:50:39.000,172,11016349,14845,0,1718851838,13082.76307799,89.40615966000041,53497.53885600001 2024-06-20,02:50:40.000,172,11016401,14525,0,1718851839,13082.662033339999,89.44845444000384,53497.4340492 2024-06-20,02:50:41.000,172,11016362,15125,0,1718851840,13082.587933929994,89.48370009000064,53497.44802344 2024-06-20,02:50:42.000,172,11016423,15005,0,1718851841,13082.486889279993,89.53304400000343,53497.42706208 2024-06-20,02:50:43.000,172,11016389,14565,0,1718851842,13082.432998799988,89.56828965000022,53497.350203760005 2024-06-20,02:50:44.000,172,11016424,14845,0,1718851843,13082.358899389998,89.61058443000366,53497.399113600004 2024-06-20,02:50:45.000,172,11016398,14805,0,1718851844,13082.291536290002,89.5894370399983,53497.28731968 2024-06-20,02:50:46.000,172,11016416,15045,0,1718851845,13082.237645809997,89.61058443000366,53497.26635832 2024-06-20,02:50:47.000,172,11016385,15005,0,1718851846,13082.224173189992,89.62468269000237,53497.24539696001 2024-06-20,02:50:48.000,172,11016350,14765,0,1718851847,13082.156810089997,89.64583008000045,53497.19648712001 2024-06-20,02:50:49.000,172,11016382,15485,0,1718851848,13082.129864850001,89.65287920999981,53497.182512880005 2024-06-20,02:50:50.000,172,11016378,15085,0,1718851849,13082.089446990001,89.65287920999981,53497.12661592001 2024-06-20,02:50:51.000,172,11016392,14565,0,1718851850,13082.075974369996,89.64583008000045,53497.1196288 2024-06-20,02:50:52.000,172,11016417,15005,0,1718851851,13082.069238060001,89.69517399000324,53497.084693200006 2024-06-20,02:50:53.000,172,11016416,14485,0,1718851852,13082.028820200001,89.68812486000388,53496.965912160005 2024-06-20,02:50:54.000,172,11016372,14685,0,1718851853,13082.008611270001,89.69517399000324,53496.9798864 2024-06-20,02:50:55.000,172,11016359,15285,0,1718851854,13082.035556509996,89.69517399000324,53496.9798864 2024-06-20,02:50:56.000,172,11016388,14525,0,1718851855,13082.015347579996,89.71632138000132,53496.98687352001 2024-06-20,02:50:57.000,172,11016416,14925,0,1718851856,13081.954720789996,89.70927225000196,53496.90302808 2024-06-20,02:50:58.000,172,11016407,14405,0,1718851857,13081.961457099991,89.7374687699994,53496.91001520001 2024-06-20,02:50:59.000,172,11016360,14485,0,1718851858,13081.96819341,89.7374687699994,53496.85411824 2024-06-20,02:51:00.000,172,11016420,15205,0,1718851859,13081.96819341,89.77271442000347,53496.88905384001 2024-06-20,02:51:01.000,172,11016380,14525,0,1718851860,13082.008611270001,89.72337051000068,53496.91001520001 2024-06-20,02:51:02.000,172,11016389,15285,0,1718851861,13081.94798448,89.73041964000004,53496.83315688 2024-06-20,02:51:03.000,172,11016362,14885,0,1718851862,13081.995138649996,89.75156702999811,53496.86809248001 2024-06-20,02:51:04.000,172,11016387,14765,0,1718851863,13082.049029130001,89.75861616000475,53496.81219552 2024-06-20,02:51:05.000,172,11016410,14725,0,1718851864,13082.082710679992,89.70927225000196,53496.83315688 2024-06-20,02:51:06.000,172,11016403,15325,0,1718851865,13082.075974369996,89.74451789999875,53496.8052084 2024-06-20,02:51:07.000,172,11016416,14205,0,1718851866,13082.096183299996,89.71632138000132,53496.83315688 2024-06-20,02:51:08.000,172,11016434,15245,0,1718851867,13082.156810089997,89.74451789999875,53496.83315688 2024-06-20,02:51:09.000,172,11016364,14845,0,1718851868,13082.203964259992,89.73041964000004,53496.86809248001 2024-06-20,02:51:10.000,172,11016401,14565,0,1718851869,13082.244382119992,89.75861616000475,53496.847131120005 2024-06-20,02:51:11.000,172,11016416,15085,0,1718851870,13082.264591049992,89.76566529000411,53496.84014400001 2024-06-20,02:51:12.000,172,11016401,14285,0,1718851871,13082.257854739997,89.79386181000154,53496.81918264001 2024-06-20,02:51:13.000,172,11016443,15325,0,1718851872,13082.271327360002,89.81500919999962,53496.82616976 2024-06-20,02:51:14.000,172,11016379,15205,0,1718851873,13082.311745220002,89.8009109400009,53496.81219552 2024-06-20,02:51:15.000,172,11016418,14965,0,1718851874,13082.358899389998,89.85730398000305,53496.79123416001 2024-06-20,02:51:16.000,172,11016433,15365,0,1718851875,13082.352163080002,89.91369701999793,53496.81219552 2024-06-20,02:51:17.000,172,11016364,14725,0,1718851876,13082.399317249998,89.89254962999985,53496.79123416001 2024-06-20,02:51:18.000,172,11016443,15365,0,1718851877,13082.412789870003,89.89254962999985,53496.79123416001 2024-06-20,02:51:19.000,172,11016397,14965,0,1718851878,13082.500361899998,89.93484441000328,53496.798221280005 2024-06-20,02:51:20.000,172,11016375,14725,0,1718851879,13082.574461309989,89.92074615000456,53496.86110536001 2024-06-20,02:51:21.000,172,11016406,15285,0,1718851880,13082.594670239989,89.95599180000136,53496.90302808 2024-06-20,02:51:22.000,172,11016428,15085,0,1718851881,13082.69571488999,90.01943397000286,53496.90302808 2024-06-20,02:51:23.000,172,11016410,15405,0,1718851882,13082.722660129999,90.0123848400035,53496.85411824 2024-06-20,02:51:24.000,172,11016353,14885,0,1718851883,13082.84391371,90.03353223000158,53496.88206672 2024-06-20,02:51:25.000,172,11016399,14925,0,1718851884,13082.850650019995,90.05467961999966,53496.896040960004 2024-06-20,02:51:26.000,172,11016376,15125,0,1718851885,13082.93822204999,90.06172874999902,53496.917002320006 2024-06-20,02:51:27.000,172,11016443,14605,0,1718851886,13082.992112529995,90.06877787999838,53496.9449508 2024-06-20,02:51:28.000,172,11016421,15485,0,1718851887,13083.04600301,90.09697440000309,53496.965912160005 2024-06-20,02:51:29.000,172,11016390,15205,0,1718851888,13083.113366109996,90.11107266000181,53496.99386064 2024-06-20,02:51:30.000,172,11016362,14845,0,1718851889,13083.241355999991,90.11107266000181,53497.04277048 2024-06-20,02:51:31.000,172,11016448,14925,0,1718851890,13083.288510170001,90.13222004999989,53497.05674472001 2024-06-20,02:51:32.000,172,11016418,15045,0,1718851891,13083.382818509992,90.12517092000053,53497.04277048 2024-06-20,02:51:33.000,172,11016382,15045,0,1718851892,13083.450181610002,90.15336743999796,53497.04277048 2024-06-20,02:51:34.000,172,11016355,15045,0,1718851893,13083.557962569997,90.18156396000268,53497.07770608001 2024-06-20,02:51:35.000,172,11016389,14965,0,1718851894,13083.652270909988,90.1604165700046,53497.14757728 2024-06-20,02:51:36.000,172,11016421,15125,0,1718851895,13083.726370319993,90.18156396000268,53497.17552576001 2024-06-20,02:51:37.000,172,11016402,15005,0,1718851896,13083.840887589999,90.1956622200014,53497.16853864 2024-06-20,02:51:38.000,172,11016399,14485,0,1718851897,13083.941932239999,90.20976048000011,53497.23840984 2024-06-20,02:51:39.000,172,11016385,15205,0,1718851898,13084.009295339994,90.22385873999883,53497.26635832 2024-06-20,02:51:40.000,172,11016393,14845,0,1718851899,13084.110339989995,90.24500613000419,53497.32225528001 2024-06-20,02:51:41.000,172,11016373,14725,0,1718851900,13084.22485726,90.23795700000483,53497.38513936 2024-06-20,02:51:42.000,172,11016414,15245,0,1718851901,13084.292220359996,90.23090786999819,53497.33622952 2024-06-20,02:51:43.000,172,11016395,15125,0,1718851902,13084.359583459991,90.2591043900029,53497.40610072 2024-06-20,02:51:44.000,172,11016361,14845,0,1718851903,13084.447155490001,90.26615352000226,53497.420074960006 2024-06-20,02:51:45.000,172,11016376,15205,0,1718851904,13084.514518589996,90.28730091000034,53497.53186888001 2024-06-20,02:51:46.000,172,11016386,14885,0,1718851905,13084.595354309997,90.32254656000441,53497.468984800005 2024-06-20,02:51:47.000,172,11016389,14685,0,1718851906,13084.655981099997,90.35779221000121,53497.55283024 2024-06-20,02:51:48.000,172,11016379,15245,0,1718851907,13084.703135269992,90.31549742999778,53497.62270144 2024-06-20,02:51:49.000,172,11016370,14525,0,1718851908,13084.716607889997,90.33664482000313,53497.636675680005 2024-06-20,02:51:50.000,172,11016400,15125,0,1718851909,13084.777234679997,90.40008699000464,53497.62270144 2024-06-20,02:51:51.000,172,11016383,15045,0,1718851910,13084.851334090003,90.407136120004,53497.685585520005 2024-06-20,02:51:52.000,172,11016380,14645,0,1718851911,13084.858070399998,90.4423817700008,53497.734495360004 2024-06-20,02:51:53.000,172,11016399,14965,0,1718851912,13084.844597779993,90.47057828999823,53497.72052112 2024-06-20,02:51:54.000,172,11016366,15045,0,1718851913,13084.918697189998,90.5058239400023,53497.74148248 2024-06-20,02:51:55.000,172,11016399,14685,0,1718851914,13084.858070399998,90.57631524000317,53497.755456720006 2024-06-20,02:51:56.000,172,11016417,14765,0,1718851915,13084.905224569993,90.62565914999868,53497.804366560005 2024-06-20,02:51:57.000,172,11016383,14885,0,1718851916,13084.844597779993,90.68910132000019,53497.83930216 2024-06-20,02:51:58.000,172,11016379,14765,0,1718851917,13084.878279329998,90.73139610000362,53497.88122488 2024-06-20,02:51:59.000,172,11016408,15045,0,1718851918,13084.898488259998,90.74549436000234,53497.853276400005 2024-06-20,02:52:00.000,172,11016377,14525,0,1718851919,13084.905224569993,90.78074000999914,53497.83231504 2024-06-20,02:52:01.000,172,11016363,14645,0,1718851920,13084.898488259998,90.78074000999914,53497.83930216 2024-06-20,02:52:02.000,172,11016375,14405,0,1718851921,13084.891751949988,90.81598566000321,53497.804366560005 2024-06-20,02:52:03.000,172,11016360,14685,0,1718851922,13084.911960879988,90.85828043999936,53497.853276400005 2024-06-20,02:52:04.000,172,11016412,14605,0,1718851923,13084.932169809988,90.91467348000151,53497.87423776001 2024-06-20,02:52:05.000,172,11016365,14525,0,1718851924,13084.898488259998,90.9640173900043,53497.88122488 2024-06-20,02:52:06.000,172,11016389,15205,0,1718851925,13084.911960879988,90.9992630400011,53497.89519912001 2024-06-20,02:52:07.000,172,11016384,14525,0,1718851926,13084.925433499993,91.01336129999981,53497.87423776001 2024-06-20,02:52:08.000,172,11016401,15245,0,1718851927,13084.932169809988,91.04155782000453,53497.89519912001 2024-06-20,02:52:09.000,172,11016444,15045,0,1718851928,13084.918697189998,91.0627052100026,53497.84628928001 2024-06-20,02:52:10.000,172,11016377,14285,0,1718851929,13084.986060289993,91.0627052100026,53497.83231504 2024-06-20,02:52:11.000,172,11016371,14645,0,1718851930,13084.986060289993,91.0979508599994,53497.87423776001 2024-06-20,02:52:12.000,172,11016385,15325,0,1718851931,13085.053423389989,91.07680347000132,53497.86026352 2024-06-20,02:52:13.000,172,11016410,14685,0,1718851932,13085.120786489999,91.13319651000347,53497.888212 2024-06-20,02:52:14.000,172,11016354,15205,0,1718851933,13085.18141328,91.12614738000411,53497.98603168 2024-06-20,02:52:15.000,172,11016396,14685,0,1718851934,13085.21509482999,91.14729477000219,53498.00699304 2024-06-20,02:52:16.000,172,11016425,14725,0,1718851935,13085.268985309995,91.14024564000283,53497.972057440005 2024-06-20,02:52:17.000,172,11016370,15125,0,1718851936,13085.31613947999,91.15434390000155,53497.99301880001 2024-06-20,02:52:18.000,172,11016405,14765,0,1718851937,13085.38350258,91.14729477000219,53497.95109608 2024-06-20,02:52:19.000,172,11016380,15045,0,1718851938,13085.38350258,91.16139303000091,53497.97904456 2024-06-20,02:52:20.000,172,11016353,14845,0,1718851939,13085.42392044,91.16844216000027,53498.01398016001 2024-06-20,02:52:21.000,172,11016359,14645,0,1718851940,13085.430656749995,91.16139303000091,53498.00699304 2024-06-20,02:52:22.000,172,11016403,14885,0,1718851941,13085.43739305999,91.16844216000027,53498.00000592 2024-06-20,02:52:23.000,172,11016363,14805,0,1718851942,13085.43739305999,91.17549128999963,53498.00699304 2024-06-20,02:52:24.000,172,11016362,15045,0,1718851943,13085.450865679995,91.23893346000114,53498.03494152001 2024-06-20,02:52:25.000,172,11016394,14965,0,1718851944,13085.42392044,91.2459825900005,53498.01398016001 2024-06-20,02:52:26.000,172,11016386,14525,0,1718851945,13085.450865679995,91.26712997999857,53498.020967280005 2024-06-20,02:52:27.000,172,11016386,14845,0,1718851946,13085.44412937,91.25303171999985,53498.01398016001 2024-06-20,02:52:28.000,172,11016407,14845,0,1718851947,13085.430656749995,91.28827737000393,53498.00699304 2024-06-20,02:52:29.000,172,11016376,14405,0,1718851948,13085.39697519999,91.31647389000136,53498.0279544 2024-06-20,02:52:30.000,172,11016367,14885,0,1718851949,13085.410447819995,91.31647389000136,53498.0279544 2024-06-20,02:52:31.000,172,11016360,14525,0,1718851950,13085.38350258,91.3446704099988,53498.020967280005 2024-06-20,02:52:32.000,172,11016381,15285,0,1718851951,13085.34308472,91.35876867000479,53498.00699304 2024-06-20,02:52:33.000,172,11016341,14765,0,1718851952,13085.36329365,91.37991606000287,53498.05590288 2024-06-20,02:52:34.000,172,11016417,15165,0,1718851953,13085.33634840999,91.41516170999967,53498.03494152001 2024-06-20,02:52:35.000,172,11016355,15405,0,1718851954,13085.30266686,91.4081125800003,53498.04192864001 2024-06-20,02:52:36.000,172,11016418,15565,0,1718851955,13085.24204007,91.39401432000159,53497.97904456 2024-06-20,02:52:37.000,172,11016398,15125,0,1718851956,13085.25551268999,91.39401432000159,53497.902186240004 2024-06-20,02:52:38.000,172,11016382,15765,0,1718851957,13085.248776379995,91.38696519000223,53497.96507032001 2024-06-20,02:52:39.000,172,11016418,15045,0,1718851958,13085.228567449994,91.37286693000351,53497.91616048001 2024-06-20,02:52:40.000,172,11016330,15445,0,1718851959,13085.268985309995,91.36581780000415,53497.90917336 2024-06-20,02:52:41.000,172,11016371,14885,0,1718851960,13085.248776379995,91.39401432000159,53497.90917336 2024-06-20,02:52:42.000,172,11016368,15165,0,1718851961,13085.289194239995,91.35171953999816,53497.89519912001 2024-06-20,02:52:43.000,172,11016392,15245,0,1718851962,13085.289194239995,91.36581780000415,53497.94410896001 2024-06-20,02:52:44.000,172,11016357,15125,0,1718851963,13085.268985309995,91.37286693000351,53497.93013472 2024-06-20,02:52:45.000,172,11016354,14805,0,1718851964,13085.268985309995,91.39401432000159,53497.87423776001 2024-06-20,02:52:46.000,172,11016353,15445,0,1718851965,13085.262249,91.36581780000415,53497.902186240004 2024-06-20,02:52:47.000,172,11016387,15165,0,1718851966,13085.268985309995,91.35171953999816,53497.88122488 2024-06-20,02:52:48.000,172,11016375,14925,0,1718851967,13085.23530375999,91.33762127999944,53497.902186240004 2024-06-20,02:52:49.000,172,11016361,15685,0,1718851968,13085.23530375999,91.32352302000072,53497.89519912001 2024-06-20,02:52:50.000,172,11016385,15245,0,1718851969,13085.268985309995,91.28827737000393,53497.87423776001 2024-06-20,02:52:51.000,172,11016373,14845,0,1718851970,13085.27572161999,91.27417910999793,53497.88122488 2024-06-20,02:52:52.000,172,11016378,16005,0,1718851971,13085.27572161999,91.22483520000242,53497.86026352 2024-06-20,02:52:53.000,172,11016375,15005,0,1718851972,13085.30266686,91.22483520000242,53497.888212 2024-06-20,02:52:54.000,172,11016365,14885,0,1718851973,13085.289194239995,91.1966386799977,53497.93712184 2024-06-20,02:52:55.000,172,11016342,14845,0,1718851974,13085.35655733999,91.20368781000434,53497.902186240004 2024-06-20,02:52:56.000,172,11016388,15565,0,1718851975,13085.410447819995,91.14024564000283,53497.86725064001 2024-06-20,02:52:57.000,172,11016387,15085,0,1718851976,13085.47781091999,91.12614738000411,53497.89519912001 2024-06-20,02:52:58.000,172,11016398,15445,0,1718851977,13085.49801984999,91.16844216000027,53497.90917336 2024-06-20,02:52:59.000,172,11016327,15805,0,1718851978,13085.56538295,91.14024564000283,53497.89519912001 2024-06-20,02:53:00.000,172,11016405,15085,0,1718851979,13085.60580081,91.09090173000004,53497.95109608 2024-06-20,02:53:01.000,172,11016298,15005,0,1718851980,13085.652954979996,91.10499998999876,53497.93712184 2024-06-20,02:53:02.000,172,11016360,15725,0,1718851981,13085.733790699996,91.08385260000068,53497.902186240004 2024-06-20,02:53:03.000,172,11016394,15765,0,1718851982,13085.787681180002,91.08385260000068,53497.89519912001 2024-06-20,02:53:04.000,172,11016399,15525,0,1718851983,13085.814626419997,91.06975434000196,53497.923147600006 2024-06-20,02:53:05.000,172,11016355,15165,0,1718851984,13085.902198449992,91.03450868999789,53497.88122488 2024-06-20,02:53:06.000,172,11016362,15165,0,1718851985,13085.976297859997,91.04860695000389,53497.9580832 2024-06-20,02:53:07.000,172,11016402,15045,0,1718851986,13086.057133579998,91.01336129999981,53498.04891576 2024-06-20,02:53:08.000,172,11016441,14805,0,1718851987,13086.090815129988,91.00631217000046,53498.05590288 2024-06-20,02:53:09.000,172,11016437,15045,0,1718851988,13086.090815129988,91.04155782000453,53498.05590288 2024-06-20,02:53:10.000,172,11016340,14725,0,1718851989,13086.137969299998,91.02745955999853,53498.0279544 2024-06-20,02:53:11.000,172,11016345,14725,0,1718851990,13086.191859779989,91.03450868999789,53498.0279544 2024-06-20,02:53:12.000,172,11016341,14565,0,1718851991,13086.272695499989,91.02041042999917,53498.069877120004 2024-06-20,02:53:13.000,172,11016403,14725,0,1718851992,13086.299640739999,90.99221391000174,53498.08385136001 2024-06-20,02:53:14.000,172,11016368,15405,0,1718851993,13086.340058599999,91.04155782000453,53498.05590288 2024-06-20,02:53:15.000,172,11016379,14365,0,1718851994,13086.39394907999,91.00631217000046,53498.13276120001 2024-06-20,02:53:16.000,172,11016356,14925,0,1718851995,13086.43436693999,91.00631217000046,53498.14673544 2024-06-20,02:53:17.000,172,11016340,15125,0,1718851996,13086.46131218,91.00631217000046,53498.1676968 2024-06-20,02:53:18.000,172,11016365,14365,0,1718851997,13086.528675279995,91.02745955999853,53498.188658160005 2024-06-20,02:53:19.000,172,11016366,14965,0,1718851998,13086.55562051999,91.00631217000046,53498.20961952001 2024-06-20,02:53:20.000,172,11016403,15005,0,1718851999,13086.61624730999,91.00631217000046,53498.1676968 2024-06-20,02:53:21.000,172,11016344,14605,0,1718852000,13086.63645623999,91.03450868999789,53498.17468392 2024-06-20,02:53:22.000,172,11016351,15005,0,1718852001,13086.67687409999,91.04860695000389,53498.20263240001 2024-06-20,02:53:23.000,172,11016359,15165,0,1718852002,13086.69708302999,91.0627052100026,53498.19564528 2024-06-20,02:53:24.000,172,11016390,14805,0,1718852003,13086.70381934,91.08385260000068,53498.24455512 2024-06-20,02:53:25.000,172,11016342,14845,0,1718852004,13086.7442372,91.11909825000475,53498.25154224001 2024-06-20,02:53:26.000,172,11016365,14685,0,1718852005,13086.771182439996,91.12614738000411,53498.25154224001 2024-06-20,02:53:27.000,172,11016346,15005,0,1718852006,13086.791391369996,91.16844216000027,53498.28647784 2024-06-20,02:53:28.000,172,11016372,15405,0,1718852007,13086.831809229996,91.2107369400037,53498.28647784 2024-06-20,02:53:29.000,172,11016399,14805,0,1718852008,13086.831809229996,91.26008084999921,53498.27949072001 2024-06-20,02:53:30.000,172,11016394,14885,0,1718852009,13086.858754469991,91.30237563000264,53498.33538768 2024-06-20,02:53:31.000,172,11016351,14525,0,1718852010,13086.858754469991,91.32352302000072,53498.30045208001 2024-06-20,02:53:32.000,172,11016353,14965,0,1718852011,13086.905908640001,91.36581780000415,53498.38429752 2024-06-20,02:53:33.000,172,11016388,14885,0,1718852012,13086.946326500001,91.35876867000479,53498.44019448 2024-06-20,02:53:34.000,172,11016413,15205,0,1718852013,13087.006953290002,91.37991606000287,53498.412246 2024-06-20,02:53:35.000,172,11016372,14685,0,1718852014,13087.060843769992,91.40106345000095,53498.426220240006 2024-06-20,02:53:36.000,172,11016374,14765,0,1718852015,13087.114734249997,91.42925996999838,53498.48910432 2024-06-20,02:53:37.000,172,11016388,14885,0,1718852016,13087.188833660002,91.46450562000246,53498.46814296001 2024-06-20,02:53:38.000,172,11016356,14885,0,1718852017,13087.303350929993,91.5208986600046,53498.51705280001 2024-06-20,02:53:39.000,172,11016444,14725,0,1718852018,13087.357241409998,91.50680039999861,53498.524039920005 2024-06-20,02:53:40.000,172,11016399,15125,0,1718852019,13087.458286059998,91.52794779000396,53498.538014159996 2024-06-20,02:53:41.000,172,11016366,14525,0,1718852020,13087.53238546999,91.52794779000396,53498.538014159996 2024-06-20,02:53:42.000,172,11016347,15045,0,1718852021,13087.59301225999,91.5913899599982,53498.60089824 2024-06-20,02:53:43.000,172,11016382,14845,0,1718852022,13087.70079322,91.61958648000291,53498.55897552 2024-06-20,02:53:44.000,172,11016410,15845,0,1718852023,13087.71426583999,91.59843909000483,53498.55897552 2024-06-20,02:53:45.000,172,11016403,14765,0,1718852024,13087.788365249995,91.66188125999906,53498.55897552 2024-06-20,02:53:46.000,172,11016379,15085,0,1718852025,13087.88267359,91.67597951999778,53498.56596264001 2024-06-20,02:53:47.000,172,11016392,15285,0,1718852026,13087.950036689996,91.66188125999906,53498.6218596 2024-06-20,02:53:48.000,172,11016373,14885,0,1718852027,13088.051081339996,91.66893038999842,53498.71269216001 2024-06-20,02:53:49.000,172,11016400,15005,0,1718852028,13088.091499199996,91.66893038999842,53498.705705039996 2024-06-20,02:53:50.000,172,11016385,14845,0,1718852029,13088.179071229992,91.66893038999842,53498.69871792 2024-06-20,02:53:51.000,172,11016358,14845,0,1718852030,13088.219489089992,91.69712691000313,53498.705705039996 2024-06-20,02:53:52.000,172,11016385,15085,0,1718852031,13088.374424219997,91.69007778000378,53498.69871792 2024-06-20,02:53:53.000,172,11016419,14645,0,1718852032,13088.448523630002,91.6548321299997,53498.76858912 2024-06-20,02:53:54.000,172,11016399,14845,0,1718852033,13088.536095659998,91.66188125999906,53498.78256336001 2024-06-20,02:53:55.000,172,11016373,14845,0,1718852034,13088.643876619994,91.64778300000035,53498.7965376 2024-06-20,02:53:56.000,172,11016362,15125,0,1718852035,13088.711239719989,91.64778300000035,53498.88038304001 2024-06-20,02:53:57.000,172,11016387,15365,0,1718852036,13088.758393889999,91.64073387000099,53498.83147320001 2024-06-20,02:53:58.000,172,11016333,14805,0,1718852037,13088.83922961,91.62663561000227,53498.90134440001 2024-06-20,02:53:59.000,172,11016359,15045,0,1718852038,13088.947010569995,91.63368474000163,53498.95025424001 2024-06-20,02:54:00.000,172,11016357,15405,0,1718852039,13088.99416473999,91.63368474000163,53498.93628 2024-06-20,02:54:01.000,172,11016354,14805,0,1718852040,13089.04131891,91.59843909000483,53499.0061512 2024-06-20,02:54:02.000,172,11016340,14965,0,1718852041,13089.108682009995,91.61958648000291,53499.10397088 2024-06-20,02:54:03.000,172,11016423,14885,0,1718852042,13089.13562724999,91.61958648000291,53499.08300952 2024-06-20,02:54:04.000,172,11016390,14645,0,1718852043,13089.128890939995,91.5913899599982,53499.11794512001 2024-06-20,02:54:05.000,172,11016334,14925,0,1718852044,13089.17604510999,91.62663561000227,53499.16685496001 2024-06-20,02:54:06.000,172,11016378,14605,0,1718852045,13089.19625403999,91.62663561000227,53499.13890648001 2024-06-20,02:54:07.000,172,11016414,15005,0,1718852046,13089.20299035,91.67597951999778,53499.208777679996 2024-06-20,02:54:08.000,172,11016358,15205,0,1718852047,13089.236671899991,91.71122517000185,53499.22973904 2024-06-20,02:54:09.000,172,11016370,15005,0,1718852048,13089.216462969991,91.69712691000313,53499.25768752001 2024-06-20,02:54:10.000,172,11016367,15045,0,1718852049,13089.18278142,91.71122517000185,53499.22973904 2024-06-20,02:54:11.000,172,11016351,15245,0,1718852050,13089.189517729996,91.78171647000272,53499.27166176 2024-06-20,02:54:12.000,172,11016394,14885,0,1718852051,13089.16257249,91.76056908000464,53499.25768752001 2024-06-20,02:54:13.000,172,11016387,14845,0,1718852052,13089.20299035,91.8028638600008,53499.27166176 2024-06-20,02:54:14.000,172,11016344,14725,0,1718852053,13089.169308799996,91.73942168999929,53499.25768752001 2024-06-20,02:54:15.000,172,11016360,15165,0,1718852054,13089.169308799996,91.78171647000272,53499.20179056 2024-06-20,02:54:16.000,172,11016314,15325,0,1718852055,13089.16257249,91.80991299000016,53499.243713280004 2024-06-20,02:54:17.000,172,11016377,14445,0,1718852056,13089.13562724999,91.82401124999888,53499.27166176 2024-06-20,02:54:18.000,172,11016388,15045,0,1718852057,13089.128890939995,91.87335516000167,53499.30659736001 2024-06-20,02:54:19.000,172,11016363,15165,0,1718852058,13089.09520938999,91.8663060300023,53499.28563600001 2024-06-20,02:54:20.000,172,11016344,15045,0,1718852059,13089.06152784,91.91564993999782,53499.32755872 2024-06-20,02:54:21.000,172,11016384,15085,0,1718852060,13089.04131891,91.95794472000125,53499.27864888 2024-06-20,02:54:22.000,172,11016337,15045,0,1718852061,13088.987428429995,91.97909210999933,53499.27166176 2024-06-20,02:54:23.000,172,11016383,15165,0,1718852062,13088.926801639995,92.02843602000212,53499.27166176 2024-06-20,02:54:24.000,172,11016413,15045,0,1718852063,13088.92006533,92.05663253999955,53499.23672616001 2024-06-20,02:54:25.000,172,11016372,14805,0,1718852064,13088.8998564,92.07073079999827,53499.27166176 2024-06-20,02:54:26.000,172,11016367,15005,0,1718852065,13088.87964747,92.08482906000427,53499.2507004 2024-06-20,02:54:27.000,172,11016376,15125,0,1718852066,13088.87964747,92.1130255800017,53499.23672616001 2024-06-20,02:54:28.000,172,11016347,15045,0,1718852067,13088.886383779995,92.17646775000321,53499.22973904 2024-06-20,02:54:29.000,172,11016371,14685,0,1718852068,13088.85270222999,92.20466427000065,53499.22275192 2024-06-20,02:54:30.000,172,11016382,15045,0,1718852069,13088.83922961,92.23286078999809,53499.22973904 2024-06-20,02:54:31.000,172,11016364,14565,0,1718852070,13088.83922961,92.21171340000001,53499.208777679996 2024-06-20,02:54:32.000,172,11016354,15005,0,1718852071,13088.845965919994,92.23286078999809,53499.264674640006 2024-06-20,02:54:33.000,172,11016410,15205,0,1718852072,13088.83922961,92.26810644000216,53499.23672616001 2024-06-20,02:54:34.000,172,11016408,14885,0,1718852073,13088.81228436999,92.24695905000408,53499.18781632001 2024-06-20,02:54:35.000,172,11016330,15045,0,1718852074,13088.81228436999,92.2610573100028,53499.2507004 2024-06-20,02:54:36.000,172,11016377,14845,0,1718852075,13088.81228436999,92.2963029599996,53499.18781632001 2024-06-20,02:54:37.000,172,11016395,14925,0,1718852076,13088.83922961,92.25400818000344,53499.27166176 2024-06-20,02:54:38.000,172,11016358,14965,0,1718852077,13088.798811749999,92.26810644000216,53499.27166176 2024-06-20,02:54:39.000,172,11016389,14565,0,1718852078,13088.79207543999,92.2610573100028,53499.2507004 2024-06-20,02:54:40.000,172,11016410,15205,0,1718852079,13088.77186650999,92.28925383000023,53499.20179056 2024-06-20,02:54:41.000,172,11016344,14885,0,1718852080,13088.758393889999,92.31745034999767,53499.27166176 2024-06-20,02:54:42.000,172,11016415,15205,0,1718852081,13088.731448649989,92.27515557000152,53499.28563600001 2024-06-20,02:54:43.000,172,11016320,14765,0,1718852082,13088.704503409994,92.28220470000088,53499.243713280004 2024-06-20,02:54:44.000,172,11016439,15125,0,1718852083,13088.684294479994,92.31040121999831,53499.243713280004 2024-06-20,02:54:45.000,172,11016386,15125,0,1718852084,13088.596722449998,92.28220470000088,53499.20179056 2024-06-20,02:54:46.000,172,11016375,14965,0,1718852085,13088.657349239998,92.3244994800043,53499.2507004 2024-06-20,02:54:47.000,172,11016367,14445,0,1718852086,13088.596722449998,92.36679426000046,53499.20179056 2024-06-20,02:54:48.000,172,11016384,15045,0,1718852087,13088.576513519998,92.38794164999854,53499.243713280004 2024-06-20,02:54:49.000,172,11016394,14605,0,1718852088,13088.556304589998,92.40203991000453,53499.18781632001 2024-06-20,02:54:50.000,172,11016363,15245,0,1718852089,13088.563040899993,92.41613817000325,53499.22275192 2024-06-20,02:54:51.000,172,11016398,15245,0,1718852090,13088.522623039993,92.44433469000069,53499.21576480001 2024-06-20,02:54:52.000,172,11016368,14645,0,1718852091,13088.502414109993,92.43023643000197,53499.1808292 2024-06-20,02:54:53.000,172,11016343,15245,0,1718852092,13088.515886729998,92.44433469000069,53499.12493224 2024-06-20,02:54:54.000,172,11016387,15085,0,1718852093,13088.522623039993,92.45138382000005,53499.13191936 2024-06-20,02:54:55.000,172,11016360,14965,0,1718852094,13088.549568279988,92.4584329499994,53499.13890648001 2024-06-20,02:54:56.000,172,11016385,14925,0,1718852095,13088.556304589998,92.50072773000284,53499.17384208 2024-06-20,02:54:57.000,172,11016389,14965,0,1718852096,13088.576513519998,92.50072773000284,53499.13890648001 2024-06-20,02:54:58.000,172,11016420,14925,0,1718852097,13088.583249829993,92.52187512000091,53499.12493224 2024-06-20,02:54:59.000,172,11016430,15045,0,1718852098,13088.657349239998,92.51482599000155,53499.10397088 2024-06-20,02:55:00.000,172,11016389,14685,0,1718852099,13088.691030789989,92.52187512000091,53499.145893600005 2024-06-20,02:55:01.000,172,11016404,14845,0,1718852100,13088.711239719989,92.52892425000027,53499.076022400004 2024-06-20,02:55:02.000,172,11016345,14925,0,1718852101,13088.731448649989,92.5712190300037,53499.15288072 2024-06-20,02:55:03.000,172,11016365,14445,0,1718852102,13088.75165757999,92.64171033000457,53499.17384208 2024-06-20,02:55:04.000,172,11016382,14925,0,1718852103,13088.798811749999,92.62761206999858,53499.208777679996 2024-06-20,02:55:05.000,172,11016337,15445,0,1718852104,13088.81228436999,92.72629989000416,53499.22973904 2024-06-20,02:55:06.000,172,11016343,14645,0,1718852105,13088.825756989994,92.7544964100016,53499.16685496001 2024-06-20,02:55:07.000,172,11016384,14765,0,1718852106,13088.819020679999,92.8179385800031,53499.145893600005 2024-06-20,02:55:08.000,172,11016378,14685,0,1718852107,13088.778602819999,92.79679118999775,53499.1808292 2024-06-20,02:55:09.000,172,11016385,14885,0,1718852108,13088.75165757999,92.86023335999926,53499.10397088 2024-06-20,02:55:10.000,172,11016380,14565,0,1718852109,13088.684294479994,92.90957727000205,53499.145893600005 2024-06-20,02:55:11.000,172,11016348,14565,0,1718852110,13088.691030789989,92.9659703100042,53499.17384208 2024-06-20,02:55:12.000,172,11016410,15285,0,1718852111,13088.670821859989,92.9659703100042,53499.15986784 2024-06-20,02:55:13.000,172,11016395,15285,0,1718852112,13088.616931379998,93.02941247999843,53499.12493224 2024-06-20,02:55:14.000,172,11016396,14885,0,1718852113,13088.589986139988,93.05760900000314,53499.145893600005 2024-06-20,02:55:15.000,172,11016371,15205,0,1718852114,13088.515886729998,93.11400203999801,53499.12493224 2024-06-20,02:55:16.000,172,11016367,14845,0,1718852115,13088.482205179993,93.19154246999824,53499.10397088 2024-06-20,02:55:17.000,172,11016415,14525,0,1718852116,13088.468732560003,93.21973899000295,53499.110958 2024-06-20,02:55:18.000,172,11016391,14965,0,1718852117,13088.421578389993,93.24793551000039,53499.08999664001 2024-06-20,02:55:19.000,172,11016402,14565,0,1718852118,13088.394633149997,93.30432855000254,53499.076022400004 2024-06-20,02:55:20.000,172,11016372,14845,0,1718852119,13088.354215289997,93.36777072000405,53499.08300952 2024-06-20,02:55:21.000,172,11016347,14685,0,1718852120,13088.340742669992,93.43826202000491,53499.04807392001 2024-06-20,02:55:22.000,172,11016423,15205,0,1718852121,13088.286852190002,93.48055680000107,53499.096983760006 2024-06-20,02:55:23.000,172,11016350,14965,0,1718852122,13088.246434330002,93.54399897000258,53499.10397088 2024-06-20,02:55:24.000,172,11016431,15285,0,1718852123,13088.192543849997,93.59334287999809,53499.06204816 2024-06-20,02:55:25.000,172,11016378,15365,0,1718852124,13088.179071229992,93.63563766000152,53499.041086799996 2024-06-20,02:55:26.000,172,11016352,14645,0,1718852125,13088.131917059996,93.67793243999768,53499.01313832 2024-06-20,02:55:27.000,172,11016396,15045,0,1718852126,13088.104971820001,93.74842373999854,53499.027112560005 2024-06-20,02:55:28.000,172,11016387,14845,0,1718852127,13088.084762890001,93.79776765000133,53498.978202720005 2024-06-20,02:55:29.000,172,11016373,14925,0,1718852128,13088.030872409996,93.79776765000133,53498.97121560001 2024-06-20,02:55:30.000,172,11016417,14965,0,1718852129,13088.051081339996,93.86120982000284,53499.0061512 2024-06-20,02:55:31.000,172,11016401,14885,0,1718852130,13088.010663479996,93.84711156000412,53498.91531864 2024-06-20,02:55:32.000,172,11016365,14445,0,1718852131,13088.04434503,93.84711156000412,53499.01313832 2024-06-20,02:55:33.000,172,11016376,15085,0,1718852132,13088.064553960001,93.87530808000156,53498.98518984 2024-06-20,02:55:34.000,172,11016354,15085,0,1718852133,13088.078026579991,93.86120982000284,53498.98518984 2024-06-20,02:55:35.000,172,11016400,15005,0,1718852134,13088.118444439991,93.8682589500022,53498.89435728 2024-06-20,02:55:36.000,172,11016366,15205,0,1718852135,13088.138653369992,93.84006243000476,53498.929292880006 2024-06-20,02:55:37.000,172,11016435,14685,0,1718852136,13088.158862299992,93.86120982000284,53498.88737016 2024-06-20,02:55:38.000,172,11016414,14845,0,1718852137,13088.158862299992,93.85416069000348,53498.90134440001 2024-06-20,02:55:39.000,172,11016383,14525,0,1718852138,13088.219489089992,93.83301329999813,53498.88737016 2024-06-20,02:55:40.000,172,11016366,14645,0,1718852139,13088.219489089992,93.84006243000476,53498.929292880006 2024-06-20,02:55:41.000,172,11016395,15365,0,1718852140,13088.266643260002,93.85416069000348,53498.78256336001 2024-06-20,02:55:42.000,172,11016380,15205,0,1718852141,13088.381160529992,93.89645546999964,53498.908331520004 2024-06-20,02:55:43.000,172,11016388,14765,0,1718852142,13088.381160529992,93.92465199000435,53498.90134440001 2024-06-20,02:55:44.000,172,11016372,15165,0,1718852143,13088.374424219997,93.94579938000243,53498.90134440001 2024-06-20,02:55:45.000,172,11016365,14645,0,1718852144,13088.414842079997,93.95284851000179,53498.90134440001 2024-06-20,02:55:46.000,172,11016414,14725,0,1718852145,13088.408105770002,93.9669467700005,53498.93628 2024-06-20,02:55:47.000,172,11016401,14845,0,1718852146,13088.401369459993,93.9669467700005,53498.929292880006 2024-06-20,02:55:48.000,172,11016410,14685,0,1718852147,13088.387896840002,94.03743807000137,53498.92230576001 2024-06-20,02:55:49.000,172,11016394,14605,0,1718852148,13088.367687910002,94.05858545999945,53498.95025424001 2024-06-20,02:55:50.000,172,11016426,14645,0,1718852149,13088.300324809992,94.1502241499984,53498.8664088 2024-06-20,02:55:51.000,172,11016331,14805,0,1718852150,13088.246434330002,94.15727327999775,53498.929292880006 2024-06-20,02:55:52.000,172,11016398,15005,0,1718852151,13088.199280159992,94.19956806000118,53498.978202720005 2024-06-20,02:55:53.000,172,11016391,15045,0,1718852152,13088.152125989996,94.2136663199999,53498.91531864 2024-06-20,02:55:54.000,172,11016401,14645,0,1718852153,13088.051081339996,94.24891197000397,53498.95724136 2024-06-20,02:55:55.000,172,11016389,14805,0,1718852154,13088.057817649991,94.24186284000461,53498.99217696 2024-06-20,02:55:56.000,172,11016372,14965,0,1718852155,13087.98371824,94.24186284000461,53498.93628 2024-06-20,02:55:57.000,172,11016407,14965,0,1718852156,13087.88267359,94.22071544999926,53498.99217696 2024-06-20,02:55:58.000,172,11016366,15045,0,1718852157,13087.83551941999,94.22776457999862,53498.95025424001 2024-06-20,02:55:59.000,172,11016400,14245,0,1718852158,13087.81531048999,94.14317501999903,53498.98518984 2024-06-20,02:56:00.000,172,11016370,15085,0,1718852159,13087.71426583999,94.1784206700031,53498.96422848 2024-06-20,02:56:01.000,172,11016405,14885,0,1718852160,13087.69405690999,94.14317501999903,53498.95025424001 2024-06-20,02:56:02.000,172,11016320,15205,0,1718852161,13087.63343011999,94.12202763000096,53498.95025424001 2024-06-20,02:56:03.000,172,11016416,14685,0,1718852162,13087.579539639999,94.09383111000352,53498.93628 2024-06-20,02:56:04.000,172,11016405,14525,0,1718852163,13087.539121779999,94.05153633000009,53498.873395919996 2024-06-20,02:56:05.000,172,11016414,14965,0,1718852164,13087.451549749989,94.03743807000137,53498.88737016 2024-06-20,02:56:06.000,172,11016383,14845,0,1718852165,13087.465022369994,94.02333981000265,53498.859421680005 2024-06-20,02:56:07.000,172,11016351,14725,0,1718852166,13087.404395579993,94.00219242000458,53498.873395919996 2024-06-20,02:56:08.000,172,11016470,14725,0,1718852167,13087.417868199998,93.99514328999794,53498.89435728 2024-06-20,02:56:09.000,172,11016387,15125,0,1718852168,13087.404395579993,93.9669467700005,53498.8664088 2024-06-20,02:56:10.000,172,11016382,14845,0,1718852169,13087.330296169988,93.93875025000307,53498.85243456001 2024-06-20,02:56:11.000,172,11016417,14965,0,1718852170,13087.296614619998,93.94579938000243,53498.80352472001 2024-06-20,02:56:12.000,172,11016411,15365,0,1718852171,13087.276405689998,93.98104502999922,53498.7965376 2024-06-20,02:56:13.000,172,11016394,14645,0,1718852172,13087.269669380003,93.97399589999986,53498.78256336001 2024-06-20,02:56:14.000,172,11016375,14725,0,1718852173,13087.222515209993,94.00219242000458,53498.74762776 2024-06-20,02:56:15.000,172,11016403,15205,0,1718852174,13087.202306279993,94.00219242000458,53498.73365352001 2024-06-20,02:56:16.000,172,11016368,14525,0,1718852175,13087.161888419992,94.03743807000137,53498.66378232001 2024-06-20,02:56:17.000,172,11016423,15165,0,1718852176,13087.114734249997,94.05153633000009,53498.691730800005 2024-06-20,02:56:18.000,172,11016378,15325,0,1718852177,13087.074316389997,94.0797328500048,53498.61487248001 2024-06-20,02:56:19.000,172,11016373,14885,0,1718852178,13087.060843769992,94.12907676000032,53498.64980808 2024-06-20,02:56:20.000,172,11016379,14885,0,1718852179,13087.013689599997,94.17137154000375,53498.61487248001 2024-06-20,02:56:21.000,172,11016428,14565,0,1718852180,13086.973271739997,94.2136663199999,53498.61487248001 2024-06-20,02:56:22.000,172,11016385,15165,0,1718852181,13086.932853879996,94.24891197000397,53498.60788536 2024-06-20,02:56:23.000,172,11016416,14805,0,1718852182,13086.926117570001,94.30530500999885,53498.50307856 2024-06-20,02:56:24.000,172,11016433,15005,0,1718852183,13086.865490780001,94.34759979000228,53498.54500128001 2024-06-20,02:56:25.000,172,11016402,14845,0,1718852184,13086.84528185,94.40399283000443,53498.524039920005 2024-06-20,02:56:26.000,172,11016433,14605,0,1718852185,13086.831809229996,94.44628761000058,53498.55897552 2024-06-20,02:56:27.000,172,11016365,15445,0,1718852186,13086.818336609991,94.50972978000209,53498.50307856 2024-06-20,02:56:28.000,172,11016389,15365,0,1718852187,13086.777918749991,94.5731719500036,53498.46814296001 2024-06-20,02:56:29.000,172,11016355,15365,0,1718852188,13086.76444613,94.61546672999975,53498.51006568 2024-06-20,02:56:30.000,172,11016435,15165,0,1718852189,13086.75770981999,94.62251585999911,53498.44718160001 2024-06-20,02:56:31.000,172,11016415,14925,0,1718852190,13086.76444613,94.65071238000382,53498.44019448 2024-06-20,02:56:32.000,172,11016387,14885,0,1718852191,13086.76444613,94.70005628999934,53498.44718160001 2024-06-20,02:56:33.000,172,11016361,15245,0,1718852192,13086.791391369996,94.7705475900002,53498.41923312001 2024-06-20,02:56:34.000,172,11016348,14845,0,1718852193,13086.78465506,94.79874410999764,53498.39128464 2024-06-20,02:56:35.000,172,11016392,14805,0,1718852194,13086.798127679991,94.76349846000085,53498.39827176001 2024-06-20,02:56:36.000,172,11016357,14885,0,1718852195,13086.730764579996,94.819891500003,53498.36333616 2024-06-20,02:56:37.000,172,11016381,15045,0,1718852196,13086.7442372,94.819891500003,53498.356349040005 2024-06-20,02:56:38.000,172,11016373,14925,0,1718852197,13086.730764579996,94.84103889000107,53498.33538768 2024-06-20,02:56:39.000,172,11016345,14565,0,1718852198,13086.730764579996,94.83398976000171,53498.2725036 2024-06-20,02:56:40.000,172,11016395,15005,0,1718852199,13086.7442372,94.85513714999979,53498.27949072001 2024-06-20,02:56:41.000,172,11016406,14885,0,1718852200,13086.7442372,94.84103889000107,53498.258529360006 2024-06-20,02:56:42.000,172,11016374,15045,0,1718852201,13086.777918749991,94.85513714999979,53498.19564528 2024-06-20,02:56:43.000,172,11016322,15045,0,1718852202,13086.7442372,94.89038280000386,53498.258529360006 2024-06-20,02:56:44.000,172,11016396,14725,0,1718852203,13086.811600299996,94.86923540999851,53498.28647784 2024-06-20,02:56:45.000,172,11016358,15165,0,1718852204,13086.838545539991,94.8833336700045,53498.29346496 2024-06-20,02:56:46.000,172,11016387,15205,0,1718852205,13086.852018159996,94.89038280000386,53498.29346496 2024-06-20,02:56:47.000,172,11016367,14525,0,1718852206,13086.84528185,94.91153019000194,53498.30045208001 2024-06-20,02:56:48.000,172,11016346,14925,0,1718852207,13086.912644949996,94.91153019000194,53498.28647784 2024-06-20,02:56:49.000,172,11016397,14805,0,1718852208,13086.939590189992,94.92562845000066,53498.29346496 2024-06-20,02:56:50.000,172,11016333,15205,0,1718852209,13086.966535430001,94.96087410000473,53498.26551648 2024-06-20,02:56:51.000,172,11016320,15365,0,1718852210,13086.973271739997,95.03841452999768,53498.22359376 2024-06-20,02:56:52.000,172,11016393,14845,0,1718852211,13087.000216979992,95.07366018000175,53498.20263240001 2024-06-20,02:56:53.000,172,11016373,14885,0,1718852212,13087.060843769992,95.08070931000111,53498.25154224001 2024-06-20,02:56:54.000,172,11016393,15045,0,1718852213,13087.101261629992,95.10890582999855,53498.307439200005 2024-06-20,02:56:55.000,172,11016363,14805,0,1718852214,13087.134943179997,95.15120061000198,53498.258529360006 2024-06-20,02:56:56.000,172,11016358,15285,0,1718852215,13087.175361039997,95.1652988700007,53498.307439200005 2024-06-20,02:56:57.000,172,11016374,14645,0,1718852216,13087.209042590002,95.19349538999813,53498.30045208001 2024-06-20,02:56:58.000,172,11016385,14845,0,1718852217,13087.222515209993,95.23579017000156,53498.2725036 2024-06-20,02:56:59.000,172,11016389,14845,0,1718852218,13087.249460450003,95.17939712999942,53498.23058088001 2024-06-20,02:57:00.000,172,11016350,14645,0,1718852219,13087.283141999993,95.23579017000156,53498.237568000004 2024-06-20,02:57:01.000,172,11016367,14885,0,1718852220,13087.316823549998,95.24988843000028,53498.32840056001 2024-06-20,02:57:02.000,172,11016400,14965,0,1718852221,13087.350505099988,95.23579017000156,53498.30045208001 2024-06-20,02:57:03.000,172,11016368,15045,0,1718852222,13087.357241409998,95.25693755999964,53498.307439200005 2024-06-20,02:57:04.000,172,11016385,14805,0,1718852223,13087.431340819989,95.31333060000179,53498.31442632 2024-06-20,02:57:05.000,172,11016383,14605,0,1718852224,13087.444813439994,95.31333060000179,53498.39827176001 2024-06-20,02:57:06.000,172,11016380,15005,0,1718852225,13087.498703919999,95.31333060000179,53498.39827176001 2024-06-20,02:57:07.000,172,11016441,14965,0,1718852226,13087.525649159994,95.34152711999923,53498.3423748 2024-06-20,02:57:08.000,172,11016391,15085,0,1718852227,13087.599748569999,95.36972364000394,53498.36333616 2024-06-20,02:57:09.000,172,11016368,15205,0,1718852228,13087.566067019994,95.33447798999987,53498.3423748 2024-06-20,02:57:10.000,172,11016375,14565,0,1718852229,13087.6199575,95.41906754999945,53498.37731040001 2024-06-20,02:57:11.000,172,11016342,15045,0,1718852230,13087.626693809994,95.39792016000138,53498.39827176001 2024-06-20,02:57:12.000,172,11016373,15365,0,1718852231,13087.626693809994,95.43316580999817,53498.412246 2024-06-20,02:57:13.000,172,11016358,14685,0,1718852232,13087.626693809994,95.46841146000224,53498.39827176001 2024-06-20,02:57:14.000,172,11016416,14845,0,1718852233,13087.586275949994,95.44726407000417,53498.36333616 2024-06-20,02:57:15.000,172,11016368,14365,0,1718852234,13087.539121779999,95.46136233000288,53498.45416872 2024-06-20,02:57:16.000,172,11016382,15165,0,1718852235,13087.559330709999,95.49660797999968,53498.43320736 2024-06-20,02:57:17.000,172,11016384,15125,0,1718852236,13087.512176539989,95.48250972000096,53498.44718160001 2024-06-20,02:57:18.000,172,11016334,14805,0,1718852237,13087.465022369994,95.49660797999968,53498.39128464 2024-06-20,02:57:19.000,172,11016405,14845,0,1718852238,13087.451549749989,95.49660797999968,53498.39128464 2024-06-20,02:57:20.000,172,11016353,14165,0,1718852239,13087.363977719993,95.4754605900016,53498.370323279996 2024-06-20,02:57:21.000,172,11016411,15085,0,1718852240,13087.337032479998,95.44726407000417,53498.39128464 2024-06-20,02:57:22.000,172,11016418,15125,0,1718852241,13087.343768789993,95.42611667999881,53498.44019448 2024-06-20,02:57:23.000,172,11016364,15045,0,1718852242,13087.276405689998,95.39792016000138,53498.356349040005 2024-06-20,02:57:24.000,172,11016408,14925,0,1718852243,13087.276405689998,95.36972364000394,53498.3423748 2024-06-20,02:57:25.000,172,11016364,14725,0,1718852244,13087.215778899998,95.35562537999795,53498.3423748 2024-06-20,02:57:26.000,172,11016402,14885,0,1718852245,13087.161888419992,95.31333060000179,53498.29346496 2024-06-20,02:57:27.000,172,11016401,15045,0,1718852246,13087.148415800002,95.29923234000307,53498.2725036 2024-06-20,02:57:28.000,172,11016373,15005,0,1718852247,13087.121470559992,95.25693755999964,53498.30045208001 2024-06-20,02:57:29.000,172,11016418,15005,0,1718852248,13087.094525319997,95.20759365000413,53498.22359376 2024-06-20,02:57:30.000,172,11016370,14965,0,1718852249,13087.060843769992,95.17939712999942,53498.20961952001 2024-06-20,02:57:31.000,172,11016419,14925,0,1718852250,13087.094525319997,95.14415148000262,53498.23058088001 2024-06-20,02:57:32.000,172,11016376,15205,0,1718852251,13087.067580080002,95.10185669999919,53498.23058088001 2024-06-20,02:57:33.000,172,11016384,14805,0,1718852252,13087.000216979992,95.07366018000175,53498.237568000004 2024-06-20,02:57:34.000,172,11016391,15165,0,1718852253,13086.993480669997,95.04546366000432,53498.1676968 2024-06-20,02:57:35.000,172,11016380,14405,0,1718852254,13086.932853879996,94.99611975000153,53498.17468392 2024-06-20,02:57:36.000,172,11016412,15245,0,1718852255,13086.973271739997,94.9538249699981,53498.12577408 2024-06-20,02:57:37.000,172,11016399,15125,0,1718852256,13086.865490780001,94.93972670999938,53498.12577408 2024-06-20,02:57:38.000,172,11016384,15205,0,1718852257,13086.872227089996,94.89743193000322,53498.139748320005 2024-06-20,02:57:39.000,172,11016421,14685,0,1718852258,13086.791391369996,94.86218627999915,53498.07686424 2024-06-20,02:57:40.000,172,11016345,14405,0,1718852259,13086.730764579996,94.86218627999915,53498.0978256 2024-06-20,02:57:41.000,172,11016427,15005,0,1718852260,13086.67687409999,94.86218627999915,53498.01398016001 2024-06-20,02:57:42.000,172,11016391,15245,0,1718852261,13086.57582944999,94.87628453999787,53498.03494152001 2024-06-20,02:57:43.000,172,11016382,15245,0,1718852262,13086.51520265999,94.90448106000258,53497.972057440005 2024-06-20,02:57:44.000,172,11016412,14765,0,1718852263,13086.41415800999,94.93267758000002,53497.98603168 2024-06-20,02:57:45.000,172,11016378,14645,0,1718852264,13086.360267529999,94.96087410000473,53497.9580832 2024-06-20,02:57:46.000,172,11016367,15165,0,1718852265,13086.265959189994,94.96792323000409,53497.89519912001 2024-06-20,02:57:47.000,172,11016387,15005,0,1718852266,13086.225541329994,94.98202149000281,53497.902186240004 2024-06-20,02:57:48.000,172,11016418,15365,0,1718852267,13086.151441919988,94.99611975000153,53497.888212 2024-06-20,02:57:49.000,172,11016392,15245,0,1718852268,13086.084078819993,94.99611975000153,53497.82532792001 2024-06-20,02:57:50.000,172,11016379,14725,0,1718852269,13086.030188340002,94.99611975000153,53497.853276400005 2024-06-20,02:57:51.000,172,11016362,14765,0,1718852270,13086.003243099993,95.0172671399996,53497.804366560005 2024-06-20,02:57:52.000,172,11016398,15205,0,1718852271,13085.969561550002,95.05251279000368,53497.8183408 2024-06-20,02:57:53.000,172,11016393,15085,0,1718852272,13085.942616309992,95.05251279000368,53497.72750824001 2024-06-20,02:57:54.000,172,11016407,15365,0,1718852273,13085.929143690002,95.05956192000303,53497.755456720006 2024-06-20,02:57:55.000,172,11016417,14685,0,1718852274,13085.929143690002,95.03136539999832,53497.74148248 2024-06-20,02:57:56.000,172,11016410,15165,0,1718852275,13085.888725830002,95.03136539999832,53497.734495360004 2024-06-20,02:57:57.000,172,11016443,15085,0,1718852276,13085.915671069997,95.03136539999832,53497.69955976001 2024-06-20,02:57:58.000,172,11016381,15605,0,1718852277,13085.915671069997,94.96087410000473,53497.72052112 2024-06-20,02:57:59.000,172,11016440,15005,0,1718852278,13085.949352620002,94.92562845000066,53497.69955976001 2024-06-20,02:58:00.000,172,11016386,14805,0,1718852279,13085.949352620002,94.94677583999874,53497.62270144 2024-06-20,02:58:01.000,172,11016410,14965,0,1718852280,13086.036924649998,94.86218627999915,53497.69257264 2024-06-20,02:58:02.000,172,11016429,15405,0,1718852281,13086.043660959993,94.86218627999915,53497.65064992 2024-06-20,02:58:03.000,172,11016408,15005,0,1718852282,13086.057133579998,94.79874410999764,53497.62968856001 2024-06-20,02:58:04.000,172,11016388,14765,0,1718852283,13086.097551439998,94.74940020000213,53497.65064992 2024-06-20,02:58:05.000,172,11016365,15165,0,1718852284,13086.090815129988,94.68595803000062,53497.58077872001 2024-06-20,02:58:06.000,172,11016409,15285,0,1718852285,13086.117760369998,94.6718597700019,53497.59475296 2024-06-20,02:58:07.000,172,11016376,15165,0,1718852286,13086.171650849989,94.63661411999783,53497.58077872001 2024-06-20,02:58:08.000,172,11016352,15005,0,1718852287,13086.151441919988,94.59431934000168,53497.58077872001 2024-06-20,02:58:09.000,172,11016400,14845,0,1718852288,13086.158178229998,94.53792629999953,53497.54584312 2024-06-20,02:58:10.000,172,11016393,15045,0,1718852289,13086.191859779989,94.52382804000081,53497.52488176 2024-06-20,02:58:11.000,172,11016417,15525,0,1718852290,13086.158178229998,94.45333673999994,53497.55283024 2024-06-20,02:58:12.000,172,11016394,15445,0,1718852291,13086.158178229998,94.43923848000122,53497.48994616001 2024-06-20,02:58:13.000,172,11016354,14925,0,1718852292,13086.151441919988,94.40399283000443,53497.59475296 2024-06-20,02:58:14.000,172,11016409,14805,0,1718852293,13086.151441919988,94.39694369999779,53497.566804480004 2024-06-20,02:58:15.000,172,11016410,14605,0,1718852294,13086.151441919988,94.361698050001,53497.55283024 2024-06-20,02:58:16.000,172,11016407,15045,0,1718852295,13086.137969299998,94.30530500999885,53497.52488176 2024-06-20,02:58:17.000,172,11016393,15405,0,1718852296,13086.171650849989,94.361698050001,53497.48994616001 2024-06-20,02:58:18.000,172,11016382,14365,0,1718852297,13086.151441919988,94.29120675000013,53497.5039204 2024-06-20,02:58:19.000,172,11016405,15245,0,1718852298,13086.124496679993,94.3123541399982,53497.45501056 2024-06-20,02:58:20.000,172,11016387,14885,0,1718852299,13086.131232989988,94.34759979000228,53497.45501056 2024-06-20,02:58:21.000,172,11016338,15165,0,1718852300,13086.164914539993,94.34759979000228,53497.46199768001 2024-06-20,02:58:22.000,172,11016395,15005,0,1718852301,13086.171650849989,94.361698050001,53497.46199768001 2024-06-20,02:58:23.000,172,11016390,14885,0,1718852302,13086.178387159998,94.38989456999843,53497.45501056 2024-06-20,02:58:24.000,172,11016422,14845,0,1718852303,13086.218805019998,94.41809109000314,53497.47597192 2024-06-20,02:58:25.000,172,11016388,14645,0,1718852304,13086.191859779989,94.46743499999866,53497.468984800005 2024-06-20,02:58:26.000,172,11016395,15285,0,1718852305,13086.144705609993,94.49563152000337,53497.399113600004 2024-06-20,02:58:27.000,172,11016396,15245,0,1718852306,13086.185123469993,94.53087717000017,53497.350203760005 2024-06-20,02:58:28.000,172,11016399,14765,0,1718852307,13086.171650849989,94.53087717000017,53497.37116512001 2024-06-20,02:58:29.000,172,11016346,14965,0,1718852308,13086.225541329994,94.60136847000103,53497.32225528001 2024-06-20,02:58:30.000,172,11016415,15405,0,1718852309,13086.212068709989,94.65071238000382,53497.36417800001 2024-06-20,02:58:31.000,172,11016390,15485,0,1718852310,13086.245750259994,94.61546672999975,53497.37815224 2024-06-20,02:58:32.000,172,11016404,15125,0,1718852311,13086.292904429989,94.66481064000254,53497.32225528001 2024-06-20,02:58:33.000,172,11016413,14925,0,1718852312,13086.346794909994,94.67890890000126,53497.3292424 2024-06-20,02:58:34.000,172,11016440,14685,0,1718852313,13086.360267529999,94.7071054199987,53497.31526816 2024-06-20,02:58:35.000,172,11016414,15285,0,1718852314,13086.340058599999,94.72825281000405,53497.32225528001 2024-06-20,02:58:36.000,172,11016433,15245,0,1718852315,13086.37374014999,94.77759671999956,53497.28731968 2024-06-20,02:58:37.000,172,11016374,14845,0,1718852316,13086.380476459999,94.79169497999828,53497.33622952 2024-06-20,02:58:38.000,172,11016386,15005,0,1718852317,13086.380476459999,94.819891500003,53497.26635832 2024-06-20,02:58:39.000,172,11016407,15285,0,1718852318,13086.387212769994,94.86923540999851,53497.29430680001 2024-06-20,02:58:40.000,172,11016419,15205,0,1718852319,13086.40068539,94.89743193000322,53497.252384080006 2024-06-20,02:58:41.000,172,11016370,15165,0,1718852320,13086.427630629994,94.9185793200013,53497.24539696001 2024-06-20,02:58:42.000,172,11016385,15325,0,1718852321,13086.407421699994,94.9538249699981,53497.22443560001 2024-06-20,02:58:43.000,172,11016446,15045,0,1718852322,13086.44110325,94.9538249699981,53497.27334544001 2024-06-20,02:58:44.000,172,11016411,14845,0,1718852323,13086.42089432,95.00316888000089,53497.23840984 2024-06-20,02:58:45.000,172,11016391,15245,0,1718852324,13086.42089432,95.02431626999896,53497.26635832 2024-06-20,02:58:46.000,172,11016424,15445,0,1718852325,13086.42089432,95.09480756999983,53497.30828104 2024-06-20,02:58:47.000,172,11016427,15245,0,1718852326,13086.43436693999,95.09480756999983,53497.26635832 2024-06-20,02:58:48.000,172,11016424,14445,0,1718852327,13086.40068539,95.12300409000454,53497.30828104 2024-06-20,02:58:49.000,172,11016408,15605,0,1718852328,13086.326585979994,95.15120061000198,53497.23840984 2024-06-20,02:58:50.000,172,11016436,15165,0,1718852329,13086.319849669999,95.15824974000134,53497.28033256 2024-06-20,02:58:51.000,172,11016385,14805,0,1718852330,13086.299640739999,95.18644625999877,53497.2593712 2024-06-20,02:58:52.000,172,11016401,15205,0,1718852331,13086.292904429989,95.19349538999813,53497.231422720004 2024-06-20,02:58:53.000,172,11016411,14845,0,1718852332,13086.313113359989,95.23579017000156,53497.24539696001 2024-06-20,02:58:54.000,172,11016373,15325,0,1718852333,13086.340058599999,95.25693755999964,53497.24539696001 2024-06-20,02:58:55.000,172,11016415,15325,0,1718852334,13086.326585979994,95.24988843000028,53497.231422720004 2024-06-20,02:58:56.000,172,11016380,15365,0,1718852335,13086.33332228999,95.30628147000243,53497.21744848 2024-06-20,02:58:57.000,172,11016415,14925,0,1718852336,13086.367003839994,95.28513408000435,53497.182512880005 2024-06-20,02:58:58.000,172,11016388,14565,0,1718852337,13086.42089432,95.33447798999987,53497.17552576001 2024-06-20,02:58:59.000,172,11016358,15285,0,1718852338,13086.488257419995,95.35562537999795,53497.21046136 2024-06-20,02:59:00.000,172,11016435,15085,0,1718852339,13086.51520265999,95.36267451000458,53497.21046136 2024-06-20,02:59:01.000,172,11016471,14765,0,1718852340,13086.55562051999,95.36267451000458,53497.27334544001 2024-06-20,02:59:02.000,172,11016402,14885,0,1718852341,13086.59603837999,95.3767727700033,53497.252384080006 2024-06-20,02:59:03.000,172,11016399,14845,0,1718852342,13086.59603837999,95.41906754999945,53497.21744848 2024-06-20,02:59:04.000,172,11016370,14885,0,1718852343,13086.65666516999,95.44021494000481,53497.182512880005 2024-06-20,02:59:05.000,172,11016396,15125,0,1718852344,13086.670137789995,95.39792016000138,53497.21046136 2024-06-20,02:59:06.000,172,11016405,14605,0,1718852345,13086.670137789995,95.4120184200001,53497.182512880005 2024-06-20,02:59:07.000,172,11016423,15245,0,1718852346,13086.777918749991,95.41906754999945,53497.16853864 2024-06-20,02:59:08.000,172,11016369,14565,0,1718852347,13086.798127679991,95.44726407000417,53497.21046136 2024-06-20,02:59:09.000,172,11016352,15365,0,1718852348,13086.798127679991,95.46841146000224,53497.22443560001 2024-06-20,02:59:10.000,172,11016409,15085,0,1718852349,13086.831809229996,95.43316580999817,53497.182512880005 2024-06-20,02:59:11.000,172,11016433,14645,0,1718852350,13086.899172329991,95.44726407000417,53497.20347424001 2024-06-20,02:59:12.000,172,11016353,14685,0,1718852351,13086.919381259991,95.44021494000481,53497.19648712001 2024-06-20,02:59:13.000,172,11016417,14485,0,1718852352,13086.953062809996,95.48250972000096,53497.182512880005 2024-06-20,02:59:14.000,172,11016408,14805,0,1718852353,13086.993480669997,95.48250972000096,53497.22443560001 2024-06-20,02:59:15.000,172,11016418,15205,0,1718852354,13087.060843769992,95.4754605900016,53497.24539696001 2024-06-20,02:59:16.000,172,11016404,14445,0,1718852355,13087.107997940002,95.4754605900016,53497.252384080006 2024-06-20,02:59:17.000,172,11016377,14805,0,1718852356,13087.155152109997,95.46136233000288,53497.2593712 2024-06-20,02:59:18.000,172,11016403,14725,0,1718852357,13087.195569969997,95.48955885000032,53497.252384080006 2024-06-20,02:59:19.000,172,11016402,14725,0,1718852358,13087.242724139993,95.5248045000044,53497.16155152 2024-06-20,02:59:20.000,172,11016414,14845,0,1718852359,13087.289878309988,95.53185363000375,53497.26635832 2024-06-20,02:59:21.000,172,11016387,14805,0,1718852360,13087.357241409998,95.53890276000311,53497.23840984 2024-06-20,02:59:22.000,172,11016373,14725,0,1718852361,13087.417868199998,95.53890276000311,53497.252384080006 2024-06-20,02:59:23.000,172,11016441,14525,0,1718852362,13087.471758679989,95.54595189000247,53497.23840984 2024-06-20,02:59:24.000,172,11016350,15285,0,1718852363,13087.471758679989,95.58824666999863,53497.231422720004 2024-06-20,02:59:25.000,172,11016403,15045,0,1718852364,13087.505440229994,95.53185363000375,53497.19648712001 2024-06-20,02:59:26.000,172,11016384,14325,0,1718852365,13087.566067019994,95.53185363000375,53497.19648712001 2024-06-20,02:59:27.000,172,11016382,15085,0,1718852366,13087.61322118999,95.5248045000044,53497.24539696001 2024-06-20,02:59:28.000,172,11016409,14525,0,1718852367,13087.606484879994,95.54595189000247,53497.231422720004 2024-06-20,02:59:29.000,172,11016414,14845,0,1718852368,13087.646902739994,95.51775536999776,53497.2593712 2024-06-20,02:59:30.000,172,11016381,15005,0,1718852369,13087.72100215,95.50365710999904,53497.31526816 2024-06-20,02:59:31.000,172,11016402,15085,0,1718852370,13087.72100215,95.49660797999968,53497.30828104 2024-06-20,02:59:32.000,172,11016370,15045,0,1718852371,13087.727738459995,95.46841146000224,53497.30828104 2024-06-20,02:59:33.000,172,11016401,15245,0,1718852372,13087.79510155999,95.4120184200001,53497.30828104 2024-06-20,02:59:34.000,172,11016436,14645,0,1718852373,13087.808574179995,95.39792016000138,53497.3292424 2024-06-20,02:59:35.000,172,11016393,15085,0,1718852374,13087.85572834999,95.38382190000266,53497.34321664001 2024-06-20,02:59:36.000,172,11016393,14565,0,1718852375,13087.848992039995,95.34857624999859,53497.37116512001 2024-06-20,02:59:37.000,172,11016433,15245,0,1718852376,13087.87593727999,95.36972364000394,53497.38513936 2024-06-20,02:59:38.000,172,11016439,14685,0,1718852377,13087.89614620999,95.36972364000394,53497.39212648001 2024-06-20,02:59:39.000,172,11016366,15005,0,1718852378,13087.93656406999,95.40496929000074,53497.37815224 2024-06-20,02:59:40.000,172,11016451,15205,0,1718852379,13087.950036689996,95.39087103000202,53497.37815224 2024-06-20,02:59:41.000,172,11016397,14525,0,1718852380,13087.96350931,95.43316580999817,53497.42706208 2024-06-20,02:59:42.000,172,11016432,15045,0,1718852381,13087.970245619996,95.45431320000353,53497.41308784001 2024-06-20,02:59:43.000,172,11016389,14965,0,1718852382,13088.010663479996,95.45431320000353,53497.41308784001 2024-06-20,02:59:44.000,172,11016349,14445,0,1718852383,13088.0241361,95.4754605900016,53497.45501056 2024-06-20,02:59:45.000,172,11016385,15245,0,1718852384,13088.071290269996,95.51775536999776,53497.44802344 2024-06-20,02:59:46.000,172,11016393,14245,0,1718852385,13088.084762890001,95.53890276000311,53497.5039204 2024-06-20,02:59:47.000,172,11016405,15005,0,1718852386,13088.064553960001,95.59529579999798,53497.53885600001 2024-06-20,02:59:48.000,172,11016433,15005,0,1718852387,13088.04434503,95.60234493000462,53497.49693328 2024-06-20,02:59:49.000,172,11016367,14765,0,1718852388,13088.091499199996,95.64463971000077,53497.55283024 2024-06-20,02:59:50.000,172,11016371,14925,0,1718852389,13088.091499199996,95.65168884000013,53497.55981736001 2024-06-20,02:59:51.000,172,11016385,14845,0,1718852390,13088.071290269996,95.70103275000292,53497.59475296 2024-06-20,02:59:52.000,172,11016373,15045,0,1718852391,13088.057817649991,95.73627839999972,53497.54584312 2024-06-20,02:59:53.000,172,11016383,15325,0,1718852392,13088.057817649991,95.73627839999972,53497.58077872001 2024-06-20,02:59:54.000,172,11016355,14885,0,1718852393,13088.071290269996,95.78562231000251,53497.60872720001 2024-06-20,02:59:55.000,172,11016394,15005,0,1718852394,13088.091499199996,95.82791708999866,53497.65763704001 2024-06-20,02:59:56.000,172,11016385,14805,0,1718852395,13088.064553960001,95.79267144000187,53497.72052112 2024-06-20,02:59:57.000,172,11016383,14845,0,1718852396,13088.111708129996,95.78562231000251,53497.66462416 2024-06-20,02:59:58.000,172,11016394,14965,0,1718852397,13088.131917059996,95.78562231000251,53497.65763704001 2024-06-20,02:59:59.000,172,11016394,15245,0,1718852398,13088.152125989996,95.77857318000315,53497.67161128 2024-06-20,03:00:00.000,172,11016399,15085,0,1718852399,13088.192543849997,95.75037665999844,53497.69955976001 2024-06-20,03:00:01.000,172,11016406,14685,0,1718852400,13088.239698019992,95.74332752999908,53497.7834052 2024-06-20,03:00:02.000,172,11016394,15205,0,1718852401,13088.253170639997,95.74332752999908,53497.76943096 2024-06-20,03:00:03.000,172,11016396,14725,0,1718852402,13088.307061120002,95.75037665999844,53497.76943096 2024-06-20,03:00:04.000,172,11016403,14685,0,1718852403,13088.334006359997,95.74332752999908,53497.82532792001 2024-06-20,03:00:05.000,172,11016392,14845,0,1718852404,13088.347478980002,95.75037665999844,53497.79737944001 2024-06-20,03:00:06.000,172,11016384,14605,0,1718852405,13088.387896840002,95.73627839999972,53497.79737944001 2024-06-20,03:00:07.000,172,11016393,14845,0,1718852406,13088.394633149997,95.75037665999844,53497.86725064001 2024-06-20,03:00:08.000,172,11016395,14845,0,1718852407,13088.394633149997,95.71513101000164,53497.88122488 2024-06-20,03:00:09.000,172,11016340,14765,0,1718852408,13088.428314700002,95.69398362000356,53497.923147600006 2024-06-20,03:00:10.000,172,11016419,15125,0,1718852409,13088.441787319993,95.6869344900042,53497.99301880001 2024-06-20,03:00:11.000,172,11016392,14365,0,1718852410,13088.408105770002,95.69398362000356,53498.03494152001 2024-06-20,03:00:12.000,172,11016350,15005,0,1718852411,13088.354215289997,95.71513101000164,53497.99301880001 2024-06-20,03:00:13.000,172,11016392,14365,0,1718852412,13088.334006359997,95.67283622999821,53497.972057440005 2024-06-20,03:00:14.000,172,11016408,14645,0,1718852413,13088.226225400002,95.67283622999821,53498.00000592 2024-06-20,03:00:15.000,172,11016410,14845,0,1718852414,13088.232961709997,95.6869344900042,53498.05590288 2024-06-20,03:00:16.000,172,11016357,14725,0,1718852415,13088.098235509991,95.67988536000485,53498.06289000001 2024-06-20,03:00:17.000,172,11016403,14925,0,1718852416,13088.037608719991,95.65873796999949,53498.03494152001 2024-06-20,03:00:18.000,172,11016382,14925,0,1718852417,13088.00392717,95.67988536000485,53498.08385136001 2024-06-20,03:00:19.000,172,11016391,14805,0,1718852418,13087.929827759996,95.67988536000485,53498.07686424 2024-06-20,03:00:20.000,172,11016391,14965,0,1718852419,13087.889409899995,95.65168884000013,53498.069877120004 2024-06-20,03:00:21.000,172,11016397,14405,0,1718852420,13087.86246466,95.69398362000356,53498.05590288 2024-06-20,03:00:22.000,172,11016392,15245,0,1718852421,13087.75468369999,95.70103275000292,53498.0978256 2024-06-20,03:00:23.000,172,11016450,15045,0,1718852422,13087.72100215,95.67283622999821,53498.06289000001 2024-06-20,03:00:24.000,172,11016354,14685,0,1718852423,13087.68058429,95.70808188000228,53498.05590288 2024-06-20,03:00:25.000,172,11016411,15125,0,1718852424,13087.66037536,95.67988536000485,53498.05590288 2024-06-20,03:00:26.000,172,11016354,14645,0,1718852425,13087.667111669994,95.6869344900042,53498.00699304 2024-06-20,03:00:27.000,172,11016387,14845,0,1718852426,13087.59301225999,95.66578709999885,53498.08385136001 2024-06-20,03:00:28.000,172,11016431,15085,0,1718852427,13087.579539639999,95.65873796999949,53498.0978256 2024-06-20,03:00:29.000,172,11016362,15365,0,1718852428,13087.57280332999,95.63054145000206,53498.11179984001 2024-06-20,03:00:30.000,172,11016393,15005,0,1718852429,13087.498703919999,95.58119753999927,53498.07686424 2024-06-20,03:00:31.000,172,11016438,14405,0,1718852430,13087.485231299994,95.63054145000206,53498.05590288 2024-06-20,03:00:32.000,172,11016406,14525,0,1718852431,13087.518912849999,95.56709928000055,53498.0978256 2024-06-20,03:00:33.000,172,11016361,14925,0,1718852432,13087.471758679989,95.58119753999927,53498.05590288 2024-06-20,03:00:34.000,172,11016390,15205,0,1718852433,13087.485231299994,95.58119753999927,53498.139748320005 2024-06-20,03:00:35.000,172,11016396,15485,0,1718852434,13087.512176539989,95.5248045000044,53498.08385136001 2024-06-20,03:00:36.000,172,11016363,15405,0,1718852435,13087.411131889989,95.53185363000375,53497.923147600006 2024-06-20,03:00:37.000,172,11016424,15085,0,1718852436,13087.390922959989,95.49660797999968,53497.972057440005 2024-06-20,03:00:38.000,172,11016369,15165,0,1718852437,13087.377450339998,95.50365710999904,53497.91616048001 2024-06-20,03:00:39.000,172,11016394,15645,0,1718852438,13087.289878309988,95.4754605900016,53497.93712184 2024-06-20,03:00:40.000,172,11016404,15085,0,1718852439,13087.283141999993,95.46841146000224,53497.93013472 2024-06-20,03:00:41.000,172,11016375,15525,0,1718852440,13087.262933069993,95.42611667999881,53497.90917336 2024-06-20,03:00:42.000,172,11016422,15565,0,1718852441,13087.276405689998,95.44021494000481,53497.88122488 2024-06-20,03:00:43.000,172,11016358,15285,0,1718852442,13087.235987829998,95.42611667999881,53497.902186240004 2024-06-20,03:00:44.000,172,11016379,15205,0,1718852443,13087.195569969997,95.44726407000417,53497.902186240004 2024-06-20,03:00:45.000,172,11016413,15405,0,1718852444,13087.161888419992,95.40496929000074,53497.902186240004 2024-06-20,03:00:46.000,172,11016347,15165,0,1718852445,13087.168624730002,95.41906754999945,53497.93712184 2024-06-20,03:00:47.000,172,11016372,15645,0,1718852446,13087.161888419992,95.46136233000288,53497.98603168 2024-06-20,03:00:48.000,172,11016402,14925,0,1718852447,13087.128206870002,95.49660797999968,53497.99301880001 2024-06-20,03:00:49.000,172,11016366,14885,0,1718852448,13087.094525319997,95.53185363000375,53497.95109608 2024-06-20,03:00:50.000,172,11016412,14725,0,1718852449,13087.094525319997,95.56005015000119,53497.972057440005 2024-06-20,03:00:51.000,172,11016393,14925,0,1718852450,13087.087789010002,95.56709928000055,53497.923147600006 2024-06-20,03:00:52.000,172,11016386,15405,0,1718852451,13087.074316389997,95.60939406000398,53497.923147600006 2024-06-20,03:00:53.000,172,11016401,15165,0,1718852452,13087.094525319997,95.65168884000013,53497.95109608 2024-06-20,03:00:54.000,172,11016380,15645,0,1718852453,13087.074316389997,95.67283622999821,53497.97904456 2024-06-20,03:00:55.000,172,11016380,14925,0,1718852454,13087.074316389997,95.66578709999885,53497.972057440005 2024-06-20,03:00:56.000,172,11016414,15485,0,1718852455,13087.027162220002,95.69398362000356,53497.93712184 2024-06-20,03:00:57.000,172,11016352,15165,0,1718852456,13087.020425909992,95.72922927000036,53497.93712184 2024-06-20,03:00:58.000,172,11016430,14885,0,1718852457,13087.027162220002,95.7574257899978,53497.97904456 2024-06-20,03:00:59.000,172,11016390,15165,0,1718852458,13087.013689599997,95.76447492000443,53498.01398016001 2024-06-20,03:01:00.000,172,11016382,15205,0,1718852459,13086.980008049992,95.74332752999908,53497.972057440005 2024-06-20,03:01:01.000,172,11016393,15085,0,1718852460,13086.953062809996,95.72922927000036,53497.95109608 2024-06-20,03:01:02.000,172,11016395,15165,0,1718852461,13086.973271739997,95.74332752999908,53497.95109608 2024-06-20,03:01:03.000,172,11016400,15125,0,1718852462,13087.027162220002,95.722180140001,53497.93712184 2024-06-20,03:01:04.000,172,11016395,15285,0,1718852463,13086.993480669997,95.67988536000485,53497.94410896001 2024-06-20,03:01:05.000,172,11016362,15205,0,1718852464,13087.060843769992,95.69398362000356,53497.87423776001 2024-06-20,03:01:06.000,172,11016368,14765,0,1718852465,13087.047371150002,95.67988536000485,53497.93712184 2024-06-20,03:01:07.000,172,11016375,14525,0,1718852466,13087.060843769992,95.64463971000077,53498.0279544 2024-06-20,03:01:08.000,172,11016391,14885,0,1718852467,13087.054107459997,95.63759058000142,53498.04192864001 2024-06-20,03:01:09.000,172,11016480,14925,0,1718852468,13087.000216979992,95.61644319000334,53498.04891576 2024-06-20,03:01:10.000,172,11016406,15125,0,1718852469,13087.000216979992,95.61644319000334,53498.07686424 2024-06-20,03:01:11.000,172,11016358,14765,0,1718852470,13086.966535430001,95.53890276000311,53498.07686424 2024-06-20,03:01:12.000,172,11016368,14885,0,1718852471,13086.926117570001,95.51775536999776,53498.08385136001 2024-06-20,03:01:13.000,172,11016379,14885,0,1718852472,13086.912644949996,95.46136233000288,53498.06289000001 2024-06-20,03:01:14.000,172,11016419,14485,0,1718852473,13086.905908640001,95.3767727700033,53498.05590288 2024-06-20,03:01:15.000,172,11016318,14565,0,1718852474,13086.939590189992,95.32742886000051,53498.07686424 2024-06-20,03:01:16.000,172,11016401,14885,0,1718852475,13086.953062809996,95.263986689999,53498.04891576 2024-06-20,03:01:17.000,172,11016367,14765,0,1718852476,13086.905908640001,95.17939712999942,53498.0279544 2024-06-20,03:01:18.000,172,11016397,14685,0,1718852477,13086.946326500001,95.12300409000454,53498.03494152001 2024-06-20,03:01:19.000,172,11016361,15165,0,1718852478,13086.912644949996,95.0666110500024,53498.05590288 2024-06-20,03:01:20.000,172,11016339,14725,0,1718852479,13086.932853879996,94.98907062000217,53498.069877120004 2024-06-20,03:01:21.000,172,11016364,14325,0,1718852480,13086.980008049992,94.91153019000194,53498.069877120004 2024-06-20,03:01:22.000,172,11016351,14845,0,1718852481,13086.966535430001,94.85513714999979,53498.01398016001 2024-06-20,03:01:23.000,172,11016393,14765,0,1718852482,13087.013689599997,94.77759671999956,53498.04891576 2024-06-20,03:01:24.000,172,11016374,14965,0,1718852483,13087.054107459997,94.72825281000405,53498.05590288 2024-06-20,03:01:25.000,172,11016377,14845,0,1718852484,13087.060843769992,94.65071238000382,53498.04192864001 2024-06-20,03:01:26.000,172,11016367,15125,0,1718852485,13087.134943179997,94.55907369000488,53498.03494152001 2024-06-20,03:01:27.000,172,11016332,14765,0,1718852486,13087.148415800002,94.49563152000337,53497.97904456 2024-06-20,03:01:28.000,172,11016334,14365,0,1718852487,13087.168624730002,94.39694369999779,53498.01398016001 2024-06-20,03:01:29.000,172,11016367,14805,0,1718852488,13087.262933069993,94.29825587999949,53498.00699304 2024-06-20,03:01:30.000,172,11016366,14605,0,1718852489,13087.289878309988,94.23481370999798,53498.06289000001 2024-06-20,03:01:31.000,172,11016306,14685,0,1718852490,13087.337032479998,94.16432241000439,53497.97904456 2024-06-20,03:01:32.000,172,11016397,14925,0,1718852491,13087.384186649993,94.10792937000224,53498.04891576 2024-06-20,03:01:33.000,172,11016355,15005,0,1718852492,13087.417868199998,94.05153633000009,53498.020967280005 2024-06-20,03:01:34.000,172,11016382,14685,0,1718852493,13087.424604509994,93.95989764000115,53498.00699304 2024-06-20,03:01:35.000,172,11016360,15085,0,1718852494,13087.424604509994,93.89645546999964,53498.06289000001 2024-06-20,03:01:36.000,172,11016356,14805,0,1718852495,13087.451549749989,93.86120982000284,53498.0279544 2024-06-20,03:01:37.000,172,11016368,14765,0,1718852496,13087.478494989999,93.77662026000326,53498.06289000001 2024-06-20,03:01:38.000,172,11016343,15205,0,1718852497,13087.485231299994,93.71317809000175,53498.0279544 2024-06-20,03:01:39.000,172,11016313,14725,0,1718852498,13087.465022369994,93.64268679000088,53498.090838480006 2024-06-20,03:01:40.000,172,11016378,14965,0,1718852499,13087.451549749989,93.58629374999873,53498.05590288 2024-06-20,03:01:41.000,172,11016380,14525,0,1718852500,13087.485231299994,93.50170418999915,53498.0279544 2024-06-20,03:01:42.000,172,11016360,14845,0,1718852501,13087.505440229994,93.48760593000043,53498.04891576 2024-06-20,03:01:43.000,172,11016397,14965,0,1718852502,13087.512176539989,93.45236028000363,53498.06289000001 2024-06-20,03:01:44.000,172,11016392,15685,0,1718852503,13087.478494989999,93.3748198500034,53498.06289000001 2024-06-20,03:01:45.000,172,11016390,15045,0,1718852504,13087.485231299994,93.31842681000126,53498.00699304 2024-06-20,03:01:46.000,172,11016377,14725,0,1718852505,13087.485231299994,93.2620337699991,53498.020967280005 2024-06-20,03:01:47.000,172,11016395,15045,0,1718852506,13087.491967609989,93.22678812000231,53498.020967280005 2024-06-20,03:01:48.000,172,11016387,14485,0,1718852507,13087.498703919999,93.18449333999888,53498.020967280005 2024-06-20,03:01:49.000,172,11016403,14925,0,1718852508,13087.505440229994,93.12105117000465,53498.00000592 2024-06-20,03:01:50.000,172,11016329,15045,0,1718852509,13087.505440229994,93.12810030000401,53497.96507032001 2024-06-20,03:01:51.000,172,11016348,14805,0,1718852510,13087.512176539989,93.07170726000186,53497.923147600006 2024-06-20,03:01:52.000,172,11016360,14925,0,1718852511,13087.478494989999,93.03646160999779,53497.923147600006 2024-06-20,03:01:53.000,172,11016352,14845,0,1718852512,13087.539121779999,92.98711770000227,53497.94410896001 2024-06-20,03:01:54.000,172,11016377,15205,0,1718852513,13087.606484879994,92.94482291999884,53497.94410896001 2024-06-20,03:01:55.000,172,11016367,15005,0,1718852514,13087.64016643,92.90252814000269,53497.9580832 2024-06-20,03:01:56.000,172,11016386,14485,0,1718852515,13087.626693809994,92.90957727000205,53497.93013472 2024-06-20,03:01:57.000,172,11016367,14725,0,1718852516,13087.687320599995,92.83203684000182,53497.902186240004 2024-06-20,03:01:58.000,172,11016349,15165,0,1718852517,13087.74121108,92.78974205999839,53497.86725064001 2024-06-20,03:01:59.000,172,11016429,15165,0,1718852518,13087.74121108,92.73334902000352,53497.89519912001 2024-06-20,03:02:00.000,172,11016326,15005,0,1718852519,13087.77489262999,92.72629989000416,53497.84628928001 2024-06-20,03:02:01.000,172,11016417,15245,0,1718852520,13087.75468369999,92.66285772000265,53497.7834052 2024-06-20,03:02:02.000,172,11016362,14925,0,1718852521,13087.75468369999,92.62056293999922,53497.79737944001 2024-06-20,03:02:03.000,172,11016361,15165,0,1718852522,13087.76142001,92.59236642000178,53497.76244384 2024-06-20,03:02:04.000,172,11016393,15285,0,1718852523,13087.747947389995,92.50072773000284,53497.7834052 2024-06-20,03:02:05.000,172,11016403,14845,0,1718852524,13087.747947389995,92.43023643000197,53497.74148248 2024-06-20,03:02:06.000,172,11016307,14765,0,1718852525,13087.768156319995,92.38089251999918,53497.755456720006 2024-06-20,03:02:07.000,172,11016385,14325,0,1718852526,13087.76142001,92.34564687000238,53497.734495360004 2024-06-20,03:02:08.000,172,11016335,15245,0,1718852527,13087.768156319995,92.28925383000023,53497.65763704001 2024-06-20,03:02:09.000,172,11016383,14845,0,1718852528,13087.8220468,92.23286078999809,53497.67161128 2024-06-20,03:02:10.000,172,11016326,15085,0,1718852529,13087.788365249995,92.18351688000257,53497.685585520005 2024-06-20,03:02:11.000,172,11016303,14725,0,1718852530,13087.80183787,92.10597645000234,53497.59475296 2024-06-20,03:02:12.000,172,11016391,14605,0,1718852531,13087.80183787,92.02843602000212,53497.62968856001 2024-06-20,03:02:13.000,172,11016311,15165,0,1718852532,13087.828783109995,91.97204297999997,53497.566804480004 2024-06-20,03:02:14.000,172,11016308,14845,0,1718852533,13087.8220468,91.92974820000381,53497.54584312 2024-06-20,03:02:15.000,172,11016356,14645,0,1718852534,13087.81531048999,91.85925690000295,53497.47597192 2024-06-20,03:02:16.000,172,11016379,15325,0,1718852535,13087.889409899995,91.76056908000464,53497.48295904 2024-06-20,03:02:17.000,172,11016340,14965,0,1718852536,13087.89614620999,91.71122517000185,53497.44103632001 2024-06-20,03:02:18.000,172,11016344,14925,0,1718852537,13087.950036689996,91.69007778000378,53497.44802344 2024-06-20,03:02:19.000,172,11016320,14725,0,1718852538,13088.00392717,91.61253735000355,53497.44103632001 2024-06-20,03:02:20.000,172,11016332,14485,0,1718852539,13088.030872409996,91.5561443100014,53497.35719088 2024-06-20,03:02:21.000,172,11016366,15285,0,1718852540,13088.071290269996,91.46450562000246,53497.39212648001 2024-06-20,03:02:22.000,172,11016353,14685,0,1718852541,13088.091499199996,91.37991606000287,53497.37815224 2024-06-20,03:02:23.000,172,11016397,14645,0,1718852542,13088.179071229992,91.35171953999816,53497.40610072 2024-06-20,03:02:24.000,172,11016390,15365,0,1718852543,13088.219489089992,91.28827737000393,53497.30828104 2024-06-20,03:02:25.000,172,11016378,15165,0,1718852544,13088.293588499997,91.23188433000178,53497.29430680001 2024-06-20,03:02:26.000,172,11016352,14645,0,1718852545,13088.367687910002,91.18254041999899,53497.350203760005 2024-06-20,03:02:27.000,172,11016348,14965,0,1718852546,13088.401369459993,91.18254041999899,53497.350203760005 2024-06-20,03:02:28.000,172,11016382,14845,0,1718852547,13088.428314700002,91.15434390000155,53497.301293920005 2024-06-20,03:02:29.000,172,11016398,14885,0,1718852548,13088.448523630002,91.11204911999812,53497.301293920005 2024-06-20,03:02:30.000,172,11016327,14845,0,1718852549,13088.448523630002,91.11204911999812,53497.24539696001 2024-06-20,03:02:31.000,172,11016357,14765,0,1718852550,13088.461996249993,91.11204911999812,53497.2593712 2024-06-20,03:02:32.000,172,11016381,15205,0,1718852551,13088.482205179993,91.06975434000196,53497.22443560001 2024-06-20,03:02:33.000,172,11016370,15045,0,1718852552,13088.475468869998,91.06975434000196,53497.19648712001 2024-06-20,03:02:34.000,172,11016377,14445,0,1718852553,13088.542831969993,91.04155782000453,53497.21744848 2024-06-20,03:02:35.000,172,11016351,15085,0,1718852554,13088.529359349988,91.04860695000389,53497.1895 2024-06-20,03:02:36.000,172,11016361,15205,0,1718852555,13088.529359349988,91.07680347000132,53497.21046136 2024-06-20,03:02:37.000,172,11016357,14725,0,1718852556,13088.576513519998,91.08385260000068,53497.17552576001 2024-06-20,03:02:38.000,172,11016359,15085,0,1718852557,13088.569777209988,91.06975434000196,53497.14059016 2024-06-20,03:02:39.000,172,11016377,15045,0,1718852558,13088.583249829993,91.04860695000389,53497.16853864 2024-06-20,03:02:40.000,172,11016348,15245,0,1718852559,13088.542831969993,91.04155782000453,53497.07770608001 2024-06-20,03:02:41.000,172,11016372,15365,0,1718852560,13088.576513519998,91.04860695000389,53497.09168032 2024-06-20,03:02:42.000,172,11016376,14685,0,1718852561,13088.563040899993,91.04860695000389,53497.02180912 2024-06-20,03:02:43.000,172,11016394,15245,0,1718852562,13088.563040899993,91.02041042999917,53497.02879624001 2024-06-20,03:02:44.000,172,11016375,14925,0,1718852563,13088.495677799998,91.02745955999853,53496.9798864 2024-06-20,03:02:45.000,172,11016361,14645,0,1718852564,13088.488941490003,91.01336129999981,53496.896040960004 2024-06-20,03:02:46.000,172,11016362,15405,0,1718852565,13088.502414109993,90.98516478000238,53496.90302808 2024-06-20,03:02:47.000,172,11016397,14765,0,1718852566,13088.468732560003,90.9640173900043,53496.896040960004 2024-06-20,03:02:48.000,172,11016374,15285,0,1718852567,13088.455259939998,90.92172261000087,53496.85411824 2024-06-20,03:02:49.000,172,11016381,14605,0,1718852568,13088.441787319993,90.90762435000215,53496.8750796 2024-06-20,03:02:50.000,172,11016360,14565,0,1718852569,13088.387896840002,90.85828043999936,53496.81918264001 2024-06-20,03:02:51.000,172,11016388,15125,0,1718852570,13088.367687910002,90.83713305000128,53496.81219552 2024-06-20,03:02:52.000,172,11016351,14845,0,1718852571,13088.367687910002,90.77369087999978,53496.798221280005 2024-06-20,03:02:53.000,172,11016359,14565,0,1718852572,13088.360951599992,90.7172978400049,53496.76328568 2024-06-20,03:02:54.000,172,11016454,15245,0,1718852573,13088.360951599992,90.64680654000404,53496.69341448001 2024-06-20,03:02:55.000,172,11016376,15325,0,1718852574,13088.300324809992,90.59041350000189,53496.62354328001 2024-06-20,03:02:56.000,172,11016371,15325,0,1718852575,13088.354215289997,90.5058239400023,53496.64450464 2024-06-20,03:02:57.000,172,11016355,15285,0,1718852576,13088.307061120002,90.42828351000207,53496.581620560006 2024-06-20,03:02:58.000,172,11016356,14765,0,1718852577,13088.327270050002,90.32254656000441,53496.56764632 2024-06-20,03:02:59.000,172,11016426,14565,0,1718852578,13088.347478980002,90.22385873999883,53496.511749360005 2024-06-20,03:03:00.000,172,11016360,15365,0,1718852579,13088.381160529992,90.11812179000117,53496.46982664 2024-06-20,03:03:01.000,172,11016394,14885,0,1718852580,13088.408105770002,90.0123848400035,53496.44187816 2024-06-20,03:03:02.000,172,11016404,15005,0,1718852581,13088.461996249993,89.88550050000049,53496.392968320004 2024-06-20,03:03:03.000,172,11016405,15005,0,1718852582,13088.515886729998,89.75861616000475,53496.35803272001 2024-06-20,03:03:04.000,172,11016446,15085,0,1718852583,13088.603458759993,89.62468269000237,53496.37899408 2024-06-20,03:03:05.000,172,11016335,14925,0,1718852584,13088.650612929989,89.49074922,53496.35803272001 2024-06-20,03:03:06.000,172,11016341,14885,0,1718852585,13088.691030789989,89.37091401000362,53496.33008424 2024-06-20,03:03:07.000,172,11016393,14805,0,1718852586,13088.79207543999,89.25812792999932,53496.28816152001 2024-06-20,03:03:08.000,172,11016379,15005,0,1718852587,13088.845965919994,89.17353836999973,53496.2811744 2024-06-20,03:03:09.000,172,11016427,14885,0,1718852588,13088.947010569995,89.03960490000463,53496.26720016001 2024-06-20,03:03:10.000,172,11016353,15165,0,1718852589,13089.007637359995,88.92681882000034,53496.2811744 2024-06-20,03:03:11.000,172,11016385,15205,0,1718852590,13089.07500045999,88.83518013000139,53496.21829032001 2024-06-20,03:03:12.000,172,11016401,14605,0,1718852591,13089.189517729996,88.77173795999988,53496.16239336 2024-06-20,03:03:13.000,172,11016387,14765,0,1718852592,13089.250144519996,88.71534491999773,53496.176367600005 2024-06-20,03:03:14.000,172,11016381,15205,0,1718852593,13089.371398099996,88.63075535999815,53496.12047064001 2024-06-20,03:03:15.000,172,11016319,15125,0,1718852594,13089.452233819997,88.59550971000135,53496.12047064001 2024-06-20,03:03:16.000,172,11016394,15045,0,1718852595,13089.479179059992,88.5391166699992,53496.09252216 2024-06-20,03:03:17.000,172,11016368,14565,0,1718852596,13089.533069539997,88.53206753999984,53496.07156080001 2024-06-20,03:03:18.000,172,11016369,15045,0,1718852597,13089.627377880002,88.51796928000113,53496.08553504 2024-06-20,03:03:19.000,172,11016357,14725,0,1718852598,13089.661059429993,88.48977276000369,53496.06457368 2024-06-20,03:03:20.000,172,11016397,14485,0,1718852599,13089.701477289993,88.53206753999984,53496.09252216 2024-06-20,03:03:21.000,172,11016333,15165,0,1718852600,13089.708213600003,88.56731319000392,53496.01566384 2024-06-20,03:03:22.000,172,11016362,14685,0,1718852601,13089.721686219993,88.58846058000199,53496.0366252 2024-06-20,03:03:23.000,172,11016389,15045,0,1718852602,13089.694740979998,88.60255884000071,53496.02963808001 2024-06-20,03:03:24.000,172,11016397,15045,0,1718852603,13089.681268359993,88.65895188000286,53496.04361232 2024-06-20,03:03:25.000,172,11016377,14845,0,1718852604,13089.681268359993,88.69419752999966,53496.04361232 2024-06-20,03:03:26.000,172,11016388,15005,0,1718852605,13089.627377880002,88.77173795999988,53495.97374112 2024-06-20,03:03:27.000,172,11016372,14645,0,1718852606,13089.593696329997,88.83518013000139,53495.93181840001 2024-06-20,03:03:28.000,172,11016406,14805,0,1718852607,13089.560014779992,88.91976969000098,53495.87592144 2024-06-20,03:03:29.000,172,11016372,14885,0,1718852608,13089.573487399997,88.99026099000184,53495.85496008001 2024-06-20,03:03:30.000,172,11016333,14845,0,1718852609,13089.506124300002,89.11009619999822,53495.83399872001 2024-06-20,03:03:31.000,172,11016387,14885,0,1718852610,13089.479179059992,89.20173489000445,53495.79906312 2024-06-20,03:03:32.000,172,11016387,14845,0,1718852611,13089.445497510002,89.30042271000275,53495.86194720001 2024-06-20,03:03:33.000,172,11016388,14925,0,1718852612,13089.425288580002,89.3920614000017,53495.840985840005 2024-06-20,03:03:34.000,172,11016367,14445,0,1718852613,13089.378134409992,89.51189660999808,53495.79906312 2024-06-20,03:03:35.000,172,11016347,14925,0,1718852614,13089.378134409992,89.62468269000237,53495.77810176 2024-06-20,03:03:36.000,172,11016375,14485,0,1718852615,13089.283826070001,89.66697746999853,53495.76412752001 2024-06-20,03:03:37.000,172,11016369,15005,0,1718852616,13089.24340821,89.71632138000132,53495.68028208 2024-06-20,03:03:38.000,172,11016370,15045,0,1718852617,13089.20299035,89.77976355000283,53495.63835936 2024-06-20,03:03:39.000,172,11016392,14605,0,1718852618,13089.169308799996,89.86435311000241,53495.61041088 2024-06-20,03:03:40.000,172,11016385,14965,0,1718852619,13089.108682009995,89.87845137000113,53495.61041088 2024-06-20,03:03:41.000,172,11016406,14765,0,1718852620,13089.09520938999,89.97713918999943,53495.54053968 2024-06-20,03:03:42.000,172,11016361,15085,0,1718852621,13089.05479152999,90.02648310000222,53495.5125912 2024-06-20,03:03:43.000,172,11016385,15205,0,1718852622,13089.03458259999,90.08992527000373,53495.554513920004 2024-06-20,03:03:44.000,172,11016431,14725,0,1718852623,13089.05479152999,90.12517092000053,53495.46368136 2024-06-20,03:03:45.000,172,11016414,15405,0,1718852624,13088.967219499995,90.18156396000268,53495.407784400006 2024-06-20,03:03:46.000,172,11016396,14805,0,1718852625,13088.94027426,90.20976048000011,53495.3728488 2024-06-20,03:03:47.000,172,11016353,14765,0,1718852626,13088.96048319,90.24500613000419,53495.30996472001 2024-06-20,03:03:48.000,172,11016371,14885,0,1718852627,13088.926801639995,90.30844829999842,53495.35887456001 2024-06-20,03:03:49.000,172,11016347,15125,0,1718852628,13088.85270222999,90.28730091000034,53495.3029776 2024-06-20,03:03:50.000,172,11016353,15045,0,1718852629,13088.866174849994,90.32254656000441,53495.30996472001 2024-06-20,03:03:51.000,172,11016353,14845,0,1718852630,13088.825756989994,90.37893959999928,53495.22611928 2024-06-20,03:03:52.000,172,11016403,15125,0,1718852631,13088.805548059994,90.34369395000249,53495.17720944 2024-06-20,03:03:53.000,172,11016399,14885,0,1718852632,13088.711239719989,90.34369395000249,53495.170222320005 2024-06-20,03:03:54.000,172,11016347,15005,0,1718852633,13088.670821859989,90.36484134000057,53495.14926096 2024-06-20,03:03:55.000,172,11016366,15045,0,1718852634,13088.670821859989,90.38598872999864,53495.1282996 2024-06-20,03:03:56.000,172,11016396,14365,0,1718852635,13088.623667689993,90.35779221000121,53495.09336400001 2024-06-20,03:03:57.000,172,11016391,14405,0,1718852636,13088.596722449998,90.393037859998,53495.051441280004 2024-06-20,03:03:58.000,172,11016397,14845,0,1718852637,13088.583249829993,90.37189046999993,53495.002531440005 2024-06-20,03:03:59.000,172,11016394,15045,0,1718852638,13088.556304589998,90.36484134000057,53494.953621600005 2024-06-20,03:04:00.000,172,11016385,14645,0,1718852639,13088.529359349988,90.30844829999842,53494.92567312001 2024-06-20,03:04:01.000,172,11016333,15045,0,1718852640,13088.461996249993,90.2943500399997,53494.91169888 2024-06-20,03:04:02.000,172,11016394,14485,0,1718852641,13088.455259939998,90.27320265000162,53494.84182768 2024-06-20,03:04:03.000,172,11016326,14805,0,1718852642,13088.448523630002,90.24500613000419,53494.86278904 2024-06-20,03:04:04.000,172,11016425,14845,0,1718852643,13088.394633149997,90.26615352000226,53494.80689208001 2024-06-20,03:04:05.000,172,11016348,14605,0,1718852644,13088.381160529992,90.20976048000011,53494.79291784 2024-06-20,03:04:06.000,172,11016363,15085,0,1718852645,13088.327270050002,90.23795700000483,53494.744008 2024-06-20,03:04:07.000,172,11016347,14605,0,1718852646,13088.354215289997,90.20271135000075,53494.75099512 2024-06-20,03:04:08.000,172,11016403,14685,0,1718852647,13088.286852190002,90.18156396000268,53494.667149680005 2024-06-20,03:04:09.000,172,11016366,15045,0,1718852648,13088.293588499997,90.22385873999883,53494.618239840005 2024-06-20,03:04:10.000,172,11016339,14645,0,1718852649,13088.259906949992,90.20271135000075,53494.58330424 2024-06-20,03:04:11.000,172,11016386,15085,0,1718852650,13088.206016470001,90.22385873999883,53494.57631712 2024-06-20,03:04:12.000,172,11016410,15045,0,1718852651,13088.185807540001,90.23795700000483,53494.52740728 2024-06-20,03:04:13.000,172,11016352,14605,0,1718852652,13088.179071229992,90.28025178000098,53494.54138152001 2024-06-20,03:04:14.000,172,11016417,14605,0,1718852653,13088.098235509991,90.28025178000098,53494.50644592 2024-06-20,03:04:15.000,172,11016453,14685,0,1718852654,13088.051081339996,90.32254656000441,53494.4645232 2024-06-20,03:04:16.000,172,11016361,14685,0,1718852655,13088.064553960001,90.36484134000057,53494.42260048001 2024-06-20,03:04:17.000,172,11016341,14685,0,1718852656,13088.010663479996,90.34369395000249,53494.3597164 2024-06-20,03:04:18.000,172,11016354,14565,0,1718852657,13087.97698192999,90.407136120004,53494.33875504 2024-06-20,03:04:19.000,172,11016380,14285,0,1718852658,13087.96350931,90.42123438000272,53494.33875504 2024-06-20,03:04:20.000,172,11016345,14845,0,1718852659,13087.91635513999,90.47762742000486,53494.31779368 2024-06-20,03:04:21.000,172,11016371,14605,0,1718852660,13087.89614620999,90.54811871999846,53494.29683232 2024-06-20,03:04:22.000,172,11016391,15285,0,1718852661,13087.86246466,90.62565914999868,53494.26888384 2024-06-20,03:04:23.000,172,11016361,14925,0,1718852662,13087.81531048999,90.68205219000083,53494.27587096001 2024-06-20,03:04:24.000,172,11016400,14525,0,1718852663,13087.76142001,90.73844523000298,53494.19901264 2024-06-20,03:04:25.000,172,11016397,14805,0,1718852664,13087.768156319995,90.7877891399985,53494.15708992001 2024-06-20,03:04:26.000,172,11016380,14365,0,1718852665,13087.73447476999,90.83713305000128,53494.1501028 2024-06-20,03:04:27.000,172,11016367,14645,0,1718852666,13087.687320599995,90.89352609000343,53494.164077040004 2024-06-20,03:04:28.000,172,11016385,15485,0,1718852667,13087.66037536,90.94286999999895,53494.08721872001 2024-06-20,03:04:29.000,172,11016367,14765,0,1718852668,13087.61322118999,90.97811565000302,53494.066257360006 2024-06-20,03:04:30.000,172,11016390,14805,0,1718852669,13087.539121779999,91.07680347000132,53494.03830888001 2024-06-20,03:04:31.000,172,11016357,15165,0,1718852670,13087.518912849999,91.13319651000347,53494.017347520006 2024-06-20,03:04:32.000,172,11016348,15045,0,1718852671,13087.518912849999,91.2107369400037,53494.045296000004 2024-06-20,03:04:33.000,172,11016413,15365,0,1718852672,13087.451549749989,91.23893346000114,53494.00337328 2024-06-20,03:04:34.000,172,11016377,14805,0,1718852673,13087.431340819989,91.29532650000328,53493.98241192 2024-06-20,03:04:35.000,172,11016336,14285,0,1718852674,13087.384186649993,91.35171953999816,53493.96843768001 2024-06-20,03:04:36.000,172,11016375,14645,0,1718852675,13087.296614619998,91.44335823000438,53493.96843768001 2024-06-20,03:04:37.000,172,11016390,15005,0,1718852676,13087.283141999993,91.44335823000438,53493.93350208 2024-06-20,03:04:38.000,172,11016388,14965,0,1718852677,13087.256196759998,91.46450562000246,53493.91254072 2024-06-20,03:04:39.000,172,11016420,14605,0,1718852678,13087.229251520002,91.53499692000332,53493.82170816001 2024-06-20,03:04:40.000,172,11016416,15125,0,1718852679,13087.182097349993,91.57729169999948,53493.80074680001 2024-06-20,03:04:41.000,172,11016415,15245,0,1718852680,13087.141679489992,91.61253735000355,53493.80773392 2024-06-20,03:04:42.000,172,11016393,14485,0,1718852681,13087.107997940002,91.60548822000419,53493.849656640006 2024-06-20,03:04:43.000,172,11016436,15205,0,1718852682,13087.040634839992,91.64778300000035,53493.828695280004 2024-06-20,03:04:44.000,172,11016463,15165,0,1718852683,13086.953062809996,91.69007778000378,53493.7658112 2024-06-20,03:04:45.000,172,11016412,14805,0,1718852684,13086.905908640001,91.72532343000057,53493.730875600006 2024-06-20,03:04:46.000,172,11016381,14925,0,1718852685,13086.838545539991,91.74647081999865,53493.709914240004 2024-06-20,03:04:47.000,172,11016376,14885,0,1718852686,13086.7442372,91.76056908000464,53493.71690136 2024-06-20,03:04:48.000,172,11016334,14845,0,1718852687,13086.70381934,91.78171647000272,53493.709914240004 2024-06-20,03:04:49.000,172,11016376,14925,0,1718852688,13086.59603837999,91.767618210004,53493.661004400004 2024-06-20,03:04:50.000,172,11016376,15045,0,1718852689,13086.548884209995,91.79581473000144,53493.612094560005 2024-06-20,03:04:51.000,172,11016362,15205,0,1718852690,13086.45457586999,91.79581473000144,53493.54921048 2024-06-20,03:04:52.000,172,11016366,14445,0,1718852691,13086.360267529999,91.8028638600008,53493.57017184 2024-06-20,03:04:53.000,172,11016383,14805,0,1718852692,13086.292904429989,91.78171647000272,53493.54921048 2024-06-20,03:04:54.000,172,11016412,14525,0,1718852693,13086.185123469993,91.80991299000016,53493.53523624001 2024-06-20,03:04:55.000,172,11016377,14485,0,1718852694,13086.144705609993,91.80991299000016,53493.43042944 2024-06-20,03:04:56.000,172,11016390,15325,0,1718852695,13086.036924649998,91.79581473000144,53493.45837792 2024-06-20,03:04:57.000,172,11016403,14485,0,1718852696,13085.949352620002,91.78876560000208,53493.374532480004 2024-06-20,03:04:58.000,172,11016373,15165,0,1718852697,13085.868516900002,91.78876560000208,53493.444403680005 2024-06-20,03:04:59.000,172,11016444,15045,0,1718852698,13085.787681180002,91.82401124999888,53493.346584000006 2024-06-20,03:05:00.000,172,11016336,15165,0,1718852699,13085.693372839996,91.8663060300023,53493.33260976 2024-06-20,03:05:01.000,172,11016368,14925,0,1718852700,13085.572119259996,91.87335516000167,53493.3116484 2024-06-20,03:05:02.000,172,11016314,14725,0,1718852701,13085.471074609995,91.85220777000359,53493.30466128 2024-06-20,03:05:03.000,172,11016356,15205,0,1718852702,13085.370029959995,91.88745342000038,53493.276712800005 2024-06-20,03:05:04.000,172,11016353,14925,0,1718852703,13085.30266686,91.87335516000167,53493.21382872 2024-06-20,03:05:05.000,172,11016344,15205,0,1718852704,13085.228567449994,91.93679733000317,53493.157931760004 2024-06-20,03:05:06.000,172,11016358,14765,0,1718852705,13085.18141328,91.92269907000446,53493.12998328001 2024-06-20,03:05:07.000,172,11016350,14485,0,1718852706,13085.093841249989,91.93679733000317,53493.09504768 2024-06-20,03:05:08.000,172,11016360,14925,0,1718852707,13085.039950769999,91.92974820000381,53493.039150720004 2024-06-20,03:05:09.000,172,11016325,14925,0,1718852708,13084.959115049998,91.91564993999782,53493.00421512001 2024-06-20,03:05:10.000,172,11016345,14885,0,1718852709,13084.898488259998,91.89450254999974,53493.05312496001 2024-06-20,03:05:11.000,172,11016348,14765,0,1718852710,13084.797443609998,91.89450254999974,53492.96927952 2024-06-20,03:05:12.000,172,11016381,14605,0,1718852711,13084.770498370002,91.9015516799991,53492.96229240001 2024-06-20,03:05:13.000,172,11016373,14845,0,1718852712,13084.736816819997,91.91564993999782,53492.91338256001 2024-06-20,03:05:14.000,172,11016359,15045,0,1718852713,13084.669453720002,91.94384646000253,53492.87844696 2024-06-20,03:05:15.000,172,11016359,14565,0,1718852714,13084.588618000002,91.90860080999846,53492.871459840004 2024-06-20,03:05:16.000,172,11016357,15125,0,1718852715,13084.534727519997,91.92974820000381,53492.871459840004 2024-06-20,03:05:17.000,172,11016409,14645,0,1718852716,13084.453891799996,91.90860080999846,53492.85049848 2024-06-20,03:05:18.000,172,11016370,15085,0,1718852717,13084.440419179991,91.88745342000038,53492.773640160005 2024-06-20,03:05:19.000,172,11016381,15085,0,1718852718,13084.40673763,91.88745342000038,53492.73870456 2024-06-20,03:05:20.000,172,11016360,14285,0,1718852719,13084.40673763,91.85220777000359,53492.68979472 2024-06-20,03:05:21.000,172,11016311,15005,0,1718852720,13084.352847149996,91.85925690000295,53492.68979472 2024-06-20,03:05:22.000,172,11016392,15125,0,1718852721,13084.33937452999,91.85220777000359,53492.56402656 2024-06-20,03:05:23.000,172,11016334,15125,0,1718852722,13084.28548405,91.87335516000167,53492.64088488 2024-06-20,03:05:24.000,172,11016397,14925,0,1718852723,13084.25853880999,91.83810951000487,53492.64787200001 2024-06-20,03:05:25.000,172,11016346,14565,0,1718852724,13084.24506619,91.83106037999823,53492.66184624 2024-06-20,03:05:26.000,172,11016401,14805,0,1718852725,13084.21812094999,91.82401124999888,53492.62691064001 2024-06-20,03:05:27.000,172,11016387,15125,0,1718852726,13084.231593569995,91.80991299000016,53492.6129364 2024-06-20,03:05:28.000,172,11016372,14805,0,1718852727,13084.17770308999,91.83106037999823,53492.6129364 2024-06-20,03:05:29.000,172,11016396,15205,0,1718852728,13084.1844394,91.81696211999952,53492.59197504 2024-06-20,03:05:30.000,172,11016349,14845,0,1718852729,13084.150757849995,91.83106037999823,53492.557039440006 2024-06-20,03:05:31.000,172,11016315,14965,0,1718852730,13084.13728522999,91.85925690000295,53492.58498792 2024-06-20,03:05:32.000,172,11016368,14525,0,1718852731,13084.090131059995,91.88040429000102,53492.6129364 2024-06-20,03:05:33.000,172,11016419,14485,0,1718852732,13084.06318582,91.88040429000102,53492.63389776 2024-06-20,03:05:34.000,172,11016352,15245,0,1718852733,13084.090131059995,91.85220777000359,53492.59197504 2024-06-20,03:05:35.000,172,11016370,15445,0,1718852734,13084.009295339994,91.89450254999974,53492.56402656 2024-06-20,03:05:36.000,172,11016380,15005,0,1718852735,13084.009295339994,91.88745342000038,53492.61992352 2024-06-20,03:05:37.000,172,11016383,15005,0,1718852736,13083.941932239999,91.89450254999974,53492.508129600006 2024-06-20,03:05:38.000,172,11016372,14565,0,1718852737,13083.95540485999,91.89450254999974,53492.473194 2024-06-20,03:05:39.000,172,11016371,15205,0,1718852738,13083.888041759994,91.87335516000167,53492.50114248001 2024-06-20,03:05:40.000,172,11016344,14845,0,1718852739,13083.867832829994,91.84515864000423,53492.487168240004 2024-06-20,03:05:41.000,172,11016364,14685,0,1718852740,13083.840887589999,91.89450254999974,53492.49415536 2024-06-20,03:05:42.000,172,11016381,14685,0,1718852741,13083.840887589999,91.88040429000102,53492.48018112001 2024-06-20,03:05:43.000,172,11016413,14725,0,1718852742,13083.813942349989,91.92974820000381,53492.45223264 2024-06-20,03:05:44.000,172,11016377,15205,0,1718852743,13083.786997109994,91.8663060300023,53492.536078080004 2024-06-20,03:05:45.000,172,11016381,15165,0,1718852744,13083.793733419989,91.87335516000167,53492.46620688 2024-06-20,03:05:46.000,172,11016383,14565,0,1718852745,13083.719634009998,91.88745342000038,53492.438258400005 2024-06-20,03:05:47.000,172,11016436,15005,0,1718852746,13083.733106629988,91.91564993999782,53492.48018112001 2024-06-20,03:05:48.000,172,11016367,15165,0,1718852747,13083.692688769988,91.92269907000446,53492.42428416 2024-06-20,03:05:49.000,172,11016383,14445,0,1718852748,13083.652270909988,91.90860080999846,53492.4033228 2024-06-20,03:05:50.000,172,11016355,14925,0,1718852749,13083.638798289998,91.9015516799991,53492.41729704 2024-06-20,03:05:51.000,172,11016400,14845,0,1718852750,13083.605116739993,91.94384646000253,53492.37537432 2024-06-20,03:05:52.000,172,11016363,15285,0,1718852751,13083.605116739993,91.92974820000381,53492.39633568 2024-06-20,03:05:53.000,172,11016391,14845,0,1718852752,13083.591644120002,91.93679733000317,53492.45223264 2024-06-20,03:05:54.000,172,11016347,14885,0,1718852753,13083.578171499998,91.88040429000102,53492.50114248001 2024-06-20,03:05:55.000,172,11016425,15205,0,1718852754,13083.524281019992,91.91564993999782,53492.48018112001 2024-06-20,03:05:56.000,172,11016384,14885,0,1718852755,13083.463654229992,91.92974820000381,53492.42428416 2024-06-20,03:05:57.000,172,11016411,15165,0,1718852756,13083.450181610002,91.88040429000102,53492.42428416 2024-06-20,03:05:58.000,172,11016401,15245,0,1718852757,13083.376082199997,91.88040429000102,53492.41729704 2024-06-20,03:05:59.000,172,11016317,14925,0,1718852758,13083.349136960001,91.85925690000295,53492.38236144001 2024-06-20,03:06:00.000,172,11016374,15125,0,1718852759,13083.301982789992,91.84515864000423,53492.35441296 2024-06-20,03:06:01.000,172,11016371,15125,0,1718852760,13083.241355999991,91.8028638600008,53492.389348560006 2024-06-20,03:06:02.000,172,11016337,14645,0,1718852761,13083.221147069991,91.8028638600008,53492.38236144001 2024-06-20,03:06:03.000,172,11016398,15005,0,1718852762,13083.194201829996,91.767618210004,53492.36140008001 2024-06-20,03:06:04.000,172,11016366,15125,0,1718852763,13083.207674450001,91.74647081999865,53492.38236144001 2024-06-20,03:06:05.000,172,11016359,14565,0,1718852764,13083.140311349991,91.72532343000057,53492.37537432 2024-06-20,03:06:06.000,172,11016380,15005,0,1718852765,13083.09989348999,91.69007778000378,53492.319477360004 2024-06-20,03:06:07.000,172,11016362,15005,0,1718852766,13083.093157179996,91.68302865000442,53492.34742584 2024-06-20,03:06:08.000,172,11016365,15245,0,1718852767,13083.032530389995,91.67597951999778,53492.33345160001 2024-06-20,03:06:09.000,172,11016401,14685,0,1718852768,13082.98537622,91.67597951999778,53492.298516 2024-06-20,03:06:10.000,172,11016408,14765,0,1718852769,13082.951694669995,91.60548822000419,53492.32646448 2024-06-20,03:06:11.000,172,11016407,14685,0,1718852770,13082.891067879995,91.59843909000483,53492.26358040001 2024-06-20,03:06:12.000,172,11016405,15165,0,1718852771,13082.88433157,91.56319344000076,53492.27755464 2024-06-20,03:06:13.000,172,11016412,14685,0,1718852772,13082.84391371,91.52794779000396,53492.24960616 2024-06-20,03:06:14.000,172,11016356,15165,0,1718852773,13082.80349585,91.52794779000396,53492.21467056001 2024-06-20,03:06:15.000,172,11016381,14765,0,1718852774,13082.80349585,91.50680039999861,53492.24261904001 2024-06-20,03:06:16.000,172,11016420,15325,0,1718852775,13082.742869059999,91.49270213999989,53492.29152888001 2024-06-20,03:06:17.000,172,11016360,15325,0,1718852776,13082.709187509994,91.45040736000374,53492.30550312 2024-06-20,03:06:18.000,172,11016386,14845,0,1718852777,13082.641824409999,91.44335823000438,53492.2286448 2024-06-20,03:06:19.000,172,11016400,14805,0,1718852778,13082.614879169989,91.4081125800003,53492.19370920001 2024-06-20,03:06:20.000,172,11016329,14605,0,1718852779,13082.628351789994,91.44335823000438,53492.221657680006 2024-06-20,03:06:21.000,172,11016352,14685,0,1718852780,13082.581197619998,91.39401432000159,53492.24261904001 2024-06-20,03:06:22.000,172,11016364,15085,0,1718852781,13082.540779759998,91.40106345000095,53492.200696320004 2024-06-20,03:06:23.000,172,11016349,14525,0,1718852782,13082.480152969998,91.40106345000095,53492.172747840006 2024-06-20,03:06:24.000,172,11016392,15005,0,1718852783,13082.446471419993,91.42925996999838,53492.2286448 2024-06-20,03:06:25.000,172,11016380,15005,0,1718852784,13082.385844629993,91.38696519000223,53492.1587736 2024-06-20,03:06:26.000,172,11016345,14525,0,1718852785,13082.365635699993,91.38696519000223,53492.200696320004 2024-06-20,03:06:27.000,172,11016374,15205,0,1718852786,13082.318481529997,91.41516170999967,53492.21467056001 2024-06-20,03:06:28.000,172,11016350,15525,0,1718852787,13082.284799979992,91.37286693000351,53492.1587736 2024-06-20,03:06:29.000,172,11016360,14525,0,1718852788,13082.230909500002,91.36581780000415,53492.10986376 2024-06-20,03:06:30.000,172,11016397,14845,0,1718852789,13082.163546399992,91.39401432000159,53492.13082512 2024-06-20,03:06:31.000,172,11016341,14805,0,1718852790,13082.136601159997,91.36581780000415,53492.07492816001 2024-06-20,03:06:32.000,172,11016378,15085,0,1718852791,13082.082710679992,91.35876867000479,53492.09588952001 2024-06-20,03:06:33.000,172,11016363,15365,0,1718852792,13082.042292819991,91.37991606000287,53492.10986376 2024-06-20,03:06:34.000,172,11016349,14685,0,1718852793,13082.001874959991,91.38696519000223,53492.03999256 2024-06-20,03:06:35.000,172,11016335,14965,0,1718852794,13081.995138649996,91.35876867000479,53492.08191528 2024-06-20,03:06:36.000,172,11016459,14925,0,1718852795,13081.98840234,91.33762127999944,53492.06794104 2024-06-20,03:06:37.000,172,11016369,15045,0,1718852796,13081.88735769,91.29532650000328,53492.033005440004 2024-06-20,03:06:38.000,172,11016394,14845,0,1718852797,13081.894093999996,91.28122824000457,53492.04697968001 2024-06-20,03:06:39.000,172,11016351,15205,0,1718852798,13081.86714876,91.30237563000264,53492.06794104 2024-06-20,03:06:40.000,172,11016399,14925,0,1718852799,13081.813258279995,91.28827737000393,53492.03999256 2024-06-20,03:06:41.000,172,11016406,15085,0,1718852800,13081.75936779999,91.27417910999793,53491.95614712001 2024-06-20,03:06:42.000,172,11016383,15045,0,1718852801,13081.732422559995,91.25303171999985,53491.984095600004 2024-06-20,03:06:43.000,172,11016395,15165,0,1718852802,13081.71894993999,91.23893346000114,53491.96313424 2024-06-20,03:06:44.000,172,11016375,14605,0,1718852803,13081.67853207999,91.26008084999921,53491.984095600004 2024-06-20,03:06:45.000,172,11016381,15005,0,1718852804,13081.63811421999,91.1966386799977,53491.984095600004 2024-06-20,03:06:46.000,172,11016434,14805,0,1718852805,13081.6246416,91.21778607000306,53491.935185760005 2024-06-20,03:06:47.000,172,11016348,14485,0,1718852806,13081.65832314999,91.1966386799977,53491.94916 2024-06-20,03:06:48.000,172,11016431,15165,0,1718852807,13081.570751119994,91.16844216000027,53491.92819864001 2024-06-20,03:06:49.000,172,11016405,15085,0,1718852808,13081.60443267,91.10499998999876,53491.9142244 2024-06-20,03:06:50.000,172,11016415,14805,0,1718852809,13081.590960049994,91.11909825000475,53491.87230168 2024-06-20,03:06:51.000,172,11016403,14885,0,1718852810,13081.58422374,91.11204911999812,53491.865314560004 2024-06-20,03:06:52.000,172,11016417,15205,0,1718852811,13081.570751119994,91.08385260000068,53491.89326304 2024-06-20,03:06:53.000,172,11016398,14645,0,1718852812,13081.550542189994,91.05565608000325,53491.89326304 2024-06-20,03:06:54.000,172,11016375,15365,0,1718852813,13081.55727849999,91.06975434000196,53491.80243048 2024-06-20,03:06:55.000,172,11016396,14445,0,1718852814,13081.590960049994,91.01336129999981,53491.80243048 2024-06-20,03:06:56.000,172,11016400,15125,0,1718852815,13081.53706956999,91.00631217000046,53491.80941760001 2024-06-20,03:06:57.000,172,11016387,14725,0,1718852816,13081.530333259994,91.01336129999981,53491.76050776001 2024-06-20,03:06:58.000,172,11016367,14365,0,1718852817,13081.530333259994,90.9640173900043,53491.82339184 2024-06-20,03:06:59.000,172,11016358,15125,0,1718852818,13081.53706956999,90.97106652000366,53491.80941760001 2024-06-20,03:07:00.000,172,11016397,14605,0,1718852819,13081.53706956999,90.90762435000215,53491.80243048 2024-06-20,03:07:01.000,172,11016425,14845,0,1718852820,13081.60443267,90.90057522000279,53491.80243048 2024-06-20,03:07:02.000,172,11016415,14725,0,1718852821,13081.60443267,90.84418218000064,53491.8443532 2024-06-20,03:07:03.000,172,11016378,14445,0,1718852822,13081.631377909995,90.84418218000064,53491.78845624001 2024-06-20,03:07:04.000,172,11016365,15125,0,1718852823,13081.651586839995,90.80188740000449,53491.816404720004 2024-06-20,03:07:05.000,172,11016361,14925,0,1718852824,13081.67853207999,90.78074000999914,53491.78146912 2024-06-20,03:07:06.000,172,11016401,14725,0,1718852825,13081.651586839995,90.7525434900017,53491.865314560004 2024-06-20,03:07:07.000,172,11016425,15125,0,1718852826,13081.72568625,90.73844523000298,53491.837366080006 2024-06-20,03:07:08.000,172,11016423,14645,0,1718852827,13081.752631489995,90.72434697000426,53491.82339184 2024-06-20,03:07:09.000,172,11016357,14685,0,1718852828,13081.73915886999,90.7172978400049,53491.82339184 2024-06-20,03:07:10.000,172,11016391,15125,0,1718852829,13081.78631304,90.72434697000426,53491.816404720004 2024-06-20,03:07:11.000,172,11016393,14805,0,1718852830,13081.75936779999,90.69615044999955,53491.85832744001 2024-06-20,03:07:12.000,172,11016392,14765,0,1718852831,13081.76610411,90.66795393000211,53491.87928880001 2024-06-20,03:07:13.000,172,11016392,15005,0,1718852832,13081.79978565999,90.67500306000147,53491.89326304 2024-06-20,03:07:14.000,172,11016363,14805,0,1718852833,13081.75936779999,90.69615044999955,53491.85134032 2024-06-20,03:07:15.000,172,11016425,14605,0,1718852834,13081.752631489995,90.71024870999827,53491.886275920006 2024-06-20,03:07:16.000,172,11016420,14605,0,1718852835,13081.73915886999,90.68205219000083,53491.8443532 2024-06-20,03:07:17.000,172,11016422,14885,0,1718852836,13081.74589518,90.66795393000211,53491.85134032 2024-06-20,03:07:18.000,172,11016389,14405,0,1718852837,13081.72568625,90.61156088999996,53491.89326304 2024-06-20,03:07:19.000,172,11016354,14845,0,1718852838,13081.732422559995,90.61861001999932,53491.83037896001 2024-06-20,03:07:20.000,172,11016434,14765,0,1718852839,13081.73915886999,90.62565914999868,53491.90723728001 2024-06-20,03:07:21.000,172,11016377,14685,0,1718852840,13081.65832314999,90.59746263000125,53491.8443532 2024-06-20,03:07:22.000,172,11016426,14685,0,1718852841,13081.64485053,90.61861001999932,53491.80243048 2024-06-20,03:07:23.000,172,11016410,15205,0,1718852842,13081.61790528999,90.59746263000125,53491.774482 2024-06-20,03:07:24.000,172,11016342,14765,0,1718852843,13081.58422374,90.6045117600006,53491.718585040006 2024-06-20,03:07:25.000,172,11016404,14765,0,1718852844,13081.60443267,90.63270827999804,53491.78146912 2024-06-20,03:07:26.000,172,11016433,14925,0,1718852845,13081.570751119994,90.63270827999804,53491.75352064 2024-06-20,03:07:27.000,172,11016387,14845,0,1718852846,13081.523596949999,90.6538556700034,53491.75352064 2024-06-20,03:07:28.000,172,11016436,14765,0,1718852847,13081.51686063999,90.66795393000211,53491.79544336 2024-06-20,03:07:29.000,172,11016339,14765,0,1718852848,13081.489915399994,90.7172978400049,53491.75352064 2024-06-20,03:07:30.000,172,11016370,14645,0,1718852849,13081.51686063999,90.70319957999891,53491.73954640001 2024-06-20,03:07:31.000,172,11016411,14485,0,1718852850,13081.462970159999,90.70319957999891,53491.72557216 2024-06-20,03:07:32.000,172,11016392,14885,0,1718852851,13081.442761229999,90.73139610000362,53491.767494880005 2024-06-20,03:07:33.000,172,11016422,15125,0,1718852852,13081.422552299999,90.75959262000106,53491.68364944 2024-06-20,03:07:34.000,172,11016376,15045,0,1718852853,13081.422552299999,90.74549436000234,53491.73255928 2024-06-20,03:07:35.000,172,11016414,14725,0,1718852854,13081.456233849989,90.7877891399985,53491.67666232 2024-06-20,03:07:36.000,172,11016379,15365,0,1718852855,13081.422552299999,90.79483826999785,53491.669675200006 2024-06-20,03:07:37.000,172,11016397,14885,0,1718852856,13081.462970159999,90.82303479000257,53491.68364944 2024-06-20,03:07:38.000,172,11016425,14365,0,1718852857,13081.449497539994,90.83713305000128,53491.7046108 2024-06-20,03:07:39.000,172,11016349,15085,0,1718852858,13081.462970159999,90.88647696000407,53491.65570096 2024-06-20,03:07:40.000,172,11016441,15325,0,1718852859,13081.462970159999,90.87237869999808,53491.71159792001 2024-06-20,03:07:41.000,172,11016414,14685,0,1718852860,13081.489915399994,90.83713305000128,53491.67666232 2024-06-20,03:07:42.000,172,11016432,15005,0,1718852861,13081.510124329994,90.82303479000257,53491.66268808001 2024-06-20,03:07:43.000,172,11016415,14965,0,1718852862,13081.54380588,90.85123131,53491.7046108 2024-06-20,03:07:44.000,172,11016288,14925,0,1718852863,13081.56401481,90.86532956999872,53491.65570096 2024-06-20,03:07:45.000,172,11016373,15045,0,1718852864,13081.57748742999,90.81598566000321,53491.67666232 2024-06-20,03:07:46.000,172,11016372,14845,0,1718852865,13081.66505946,90.79483826999785,53491.71159792001 2024-06-20,03:07:47.000,172,11016382,14925,0,1718852866,13081.631377909995,90.78074000999914,53491.72557216 2024-06-20,03:07:48.000,172,11016370,14885,0,1718852867,13081.65832314999,90.77369087999978,53491.67666232 2024-06-20,03:07:49.000,172,11016369,15445,0,1718852868,13081.732422559995,90.7525434900017,53491.66268808001 2024-06-20,03:07:50.000,172,11016376,15045,0,1718852869,13081.73915886999,90.74549436000234,53491.669675200006 2024-06-20,03:07:52.000,172,11016424,14685,0,1718852871,13081.813258279995,90.72434697000426,53491.67666232 2024-06-20,03:07:53.000,172,11016414,14805,0,1718852872,13081.86714876,90.7172978400049,53491.72557216 2024-06-20,03:07:54.000,172,11016381,14925,0,1718852873,13081.914302929996,90.69615044999955,53491.66268808001 2024-06-20,03:07:55.000,172,11016379,14365,0,1718852874,13081.954720789996,90.66795393000211,53491.669675200006 2024-06-20,03:07:56.000,172,11016362,15045,0,1718852875,13081.974929719996,90.63975741000468,53491.67666232 2024-06-20,03:07:57.000,172,11016383,14645,0,1718852876,13082.042292819991,90.64680654000404,53491.66268808001 2024-06-20,03:07:58.000,172,11016353,15525,0,1718852877,13082.055765439996,90.6538556700034,53491.669675200006 2024-06-20,03:07:59.000,172,11016357,15125,0,1718852878,13082.156810089997,90.63270827999804,53491.74653352 2024-06-20,03:08:00.000,172,11016390,14685,0,1718852879,13082.163546399992,90.6045117600006,53491.72557216 2024-06-20,03:08:01.000,172,11016388,14845,0,1718852880,13082.224173189992,90.59746263000125,53491.7046108 2024-06-20,03:08:02.000,172,11016395,15685,0,1718852881,13082.305008909992,90.59041350000189,53491.73255928 2024-06-20,03:08:03.000,172,11016377,14645,0,1718852882,13082.352163080002,90.56926611000381,53491.73255928 2024-06-20,03:08:04.000,172,11016346,15085,0,1718852883,13082.365635699993,90.59041350000189,53491.71159792001 2024-06-20,03:08:05.000,172,11016391,14685,0,1718852884,13082.392580940003,90.52697133000038,53491.774482 2024-06-20,03:08:06.000,172,11016406,15205,0,1718852885,13082.466680349993,90.54811871999846,53491.71159792001 2024-06-20,03:08:07.000,172,11016426,15085,0,1718852886,13082.466680349993,90.53402045999974,53491.718585040006 2024-06-20,03:08:08.000,172,11016388,14765,0,1718852887,13082.513834519988,90.5410695899991,53491.69063656001 2024-06-20,03:08:09.000,172,11016454,14525,0,1718852888,13082.554252379989,90.59041350000189,53491.79544336 2024-06-20,03:08:10.000,172,11016445,15045,0,1718852889,13082.574461309989,90.55516784999782,53491.82339184 2024-06-20,03:08:11.000,172,11016375,14925,0,1718852890,13082.587933929994,90.59041350000189,53491.79544336 2024-06-20,03:08:12.000,172,11016407,14685,0,1718852891,13082.635088099989,90.57631524000317,53491.75352064 2024-06-20,03:08:13.000,172,11016451,14485,0,1718852892,13082.655297029989,90.55516784999782,53491.83037896001 2024-06-20,03:08:14.000,172,11016378,14845,0,1718852893,13082.641824409999,90.54811871999846,53491.837366080006 2024-06-20,03:08:15.000,172,11016420,14885,0,1718852894,13082.688978579994,90.5410695899991,53491.80941760001 2024-06-20,03:08:16.000,172,11016422,14485,0,1718852895,13082.702451199999,90.56926611000381,53491.82339184 2024-06-20,03:08:17.000,172,11016373,14765,0,1718852896,13082.69571488999,90.59041350000189,53491.865314560004 2024-06-20,03:08:18.000,172,11016389,14845,0,1718852897,13082.71592381999,90.6045117600006,53491.90025016 2024-06-20,03:08:19.000,172,11016310,14965,0,1718852898,13082.71592381999,90.59041350000189,53491.89326304 2024-06-20,03:08:20.000,172,11016381,15005,0,1718852899,13082.71592381999,90.6045117600006,53491.87230168 2024-06-20,03:08:21.000,172,11016406,14885,0,1718852900,13082.73613274999,90.61861001999932,53491.886275920006 2024-06-20,03:08:22.000,172,11016378,14845,0,1718852901,13082.769814299994,90.6045117600006,53491.87230168 2024-06-20,03:08:23.000,172,11016346,15205,0,1718852902,13082.769814299994,90.59746263000125,53491.87928880001 2024-06-20,03:08:24.000,172,11016381,14885,0,1718852903,13082.81696846999,90.61156088999996,53491.87230168 2024-06-20,03:08:25.000,172,11016384,15005,0,1718852904,13082.830441089995,90.57631524000317,53491.90025016 2024-06-20,03:08:26.000,172,11016383,14805,0,1718852905,13082.850650019995,90.5410695899991,53491.886275920006 2024-06-20,03:08:27.000,172,11016412,15285,0,1718852906,13082.85738632999,90.57631524000317,53491.9142244 2024-06-20,03:08:28.000,172,11016418,15285,0,1718852907,13082.88433157,90.5410695899991,53491.89326304 2024-06-20,03:08:29.000,172,11016373,14925,0,1718852908,13082.9045405,90.5410695899991,53491.95614712001 2024-06-20,03:08:30.000,172,11016425,14765,0,1718852909,13082.94495836,90.52697133000038,53491.99806984001 2024-06-20,03:08:31.000,172,11016434,14965,0,1718852910,13082.98537622,90.49877481000294,53492.005056960006 2024-06-20,03:08:32.000,172,11016440,14725,0,1718852911,13082.971903599995,90.46352915999887,53491.97710848001 2024-06-20,03:08:33.000,172,11016432,14845,0,1718852912,13083.00558515,90.4423817700008,53491.99806984001 2024-06-20,03:08:34.000,172,11016408,15045,0,1718852913,13083.02579408,90.44943090000015,53492.033005440004 2024-06-20,03:08:35.000,172,11016445,15325,0,1718852914,13083.06621194,90.40008699000464,53492.01204408 2024-06-20,03:08:36.000,172,11016412,15365,0,1718852915,13083.02579408,90.393037859998,53492.0190312 2024-06-20,03:08:37.000,172,11016436,14685,0,1718852916,13083.03926669999,90.40008699000464,53492.053966800006 2024-06-20,03:08:38.000,172,11016397,14925,0,1718852917,13083.05947562999,90.35779221000121,53492.053966800006 2024-06-20,03:08:39.000,172,11016354,15325,0,1718852918,13083.01905776999,90.37893959999928,53492.102876640005 2024-06-20,03:08:40.000,172,11016445,14885,0,1718852919,13083.01905776999,90.33664482000313,53492.10986376 2024-06-20,03:08:41.000,172,11016393,14925,0,1718852920,13083.01905776999,90.37189046999993,53492.01204408 2024-06-20,03:08:42.000,172,11016412,14485,0,1718852921,13083.113366109996,90.33664482000313,53492.06794104 2024-06-20,03:08:43.000,172,11016411,15125,0,1718852922,13083.072948249996,90.32254656000441,53492.1587736 2024-06-20,03:08:44.000,172,11016400,14965,0,1718852923,13083.08642087,90.34369395000249,53492.200696320004 2024-06-20,03:08:45.000,172,11016419,14965,0,1718852924,13083.09989348999,90.32254656000441,53492.19370920001 2024-06-20,03:08:46.000,172,11016399,15645,0,1718852925,13083.160520279991,90.30844829999842,53492.17973496 2024-06-20,03:08:47.000,172,11016396,15165,0,1718852926,13083.12010241999,90.35074308000185,53492.18672208 2024-06-20,03:08:48.000,172,11016360,14885,0,1718852927,13083.173992899996,90.34369395000249,53492.151786480004 2024-06-20,03:08:49.000,172,11016389,14765,0,1718852928,13083.153783969996,90.35074308000185,53492.200696320004 2024-06-20,03:08:50.000,172,11016357,14805,0,1718852929,13083.194201829996,90.35074308000185,53492.221657680006 2024-06-20,03:08:51.000,172,11016356,14965,0,1718852930,13083.261564929991,90.37893959999928,53492.172747840006 2024-06-20,03:08:52.000,172,11016376,14685,0,1718852931,13083.315455409997,90.41418525000336,53492.23563192 2024-06-20,03:08:53.000,172,11016416,15125,0,1718852932,13083.268301240001,90.4423817700008,53492.221657680006 2024-06-20,03:08:54.000,172,11016411,14805,0,1718852933,13083.234619689996,90.42828351000207,53492.221657680006 2024-06-20,03:08:55.000,172,11016388,15045,0,1718852934,13083.268301240001,90.47762742000486,53492.29152888001 2024-06-20,03:08:56.000,172,11016339,15005,0,1718852935,13083.281773859992,90.45648002999951,53492.298516 2024-06-20,03:08:57.000,172,11016406,15085,0,1718852936,13083.315455409997,90.49877481000294,53492.25659328 2024-06-20,03:08:58.000,172,11016401,14645,0,1718852937,13083.275037549996,90.51287307000166,53492.31249024001 2024-06-20,03:08:59.000,172,11016378,15405,0,1718852938,13083.275037549996,90.54811871999846,53492.30550312 2024-06-20,03:09:00.000,172,11016392,14645,0,1718852939,13083.281773859992,90.54811871999846,53492.28454176 2024-06-20,03:09:01.000,172,11016303,15005,0,1718852940,13083.281773859992,90.51287307000166,53492.319477360004 2024-06-20,03:09:02.000,172,11016416,15165,0,1718852941,13083.248092310001,90.51992220000102,53492.30550312 2024-06-20,03:09:03.000,172,11016435,14005,0,1718852942,13083.254828619996,90.51287307000166,53492.37537432 2024-06-20,03:09:04.000,172,11016342,14845,0,1718852943,13083.241355999991,90.51992220000102,53492.368387200004 2024-06-20,03:09:05.000,172,11016367,14845,0,1718852944,13083.227883380001,90.49172568000358,53492.39633568 2024-06-20,03:09:06.000,172,11016381,14685,0,1718852945,13083.241355999991,90.51287307000166,53492.389348560006 2024-06-20,03:09:07.000,172,11016407,15245,0,1718852946,13083.221147069991,90.49877481000294,53492.4033228 2024-06-20,03:09:08.000,172,11016342,14525,0,1718852947,13083.227883380001,90.48467655000422,53492.41729704 2024-06-20,03:09:09.000,172,11016404,14725,0,1718852948,13083.207674450001,90.47057828999823,53492.487168240004 2024-06-20,03:09:10.000,172,11016437,14525,0,1718852949,13083.18746552,90.4423817700008,53492.438258400005 2024-06-20,03:09:11.000,172,11016332,14365,0,1718852950,13083.133575039996,90.41418525000336,53492.487168240004 2024-06-20,03:09:12.000,172,11016430,15005,0,1718852951,13083.08642087,90.393037859998,53492.487168240004 2024-06-20,03:09:13.000,172,11016373,14685,0,1718852952,13083.032530389995,90.36484134000057,53492.46620688 2024-06-20,03:09:14.000,172,11016384,14765,0,1718852953,13082.96516729,90.33664482000313,53492.50114248001 2024-06-20,03:09:15.000,172,11016402,14685,0,1718852954,13082.92474943,90.35779221000121,53492.44524552 2024-06-20,03:09:16.000,172,11016364,14805,0,1718852955,13082.86412264,90.32254656000441,53492.473194 2024-06-20,03:09:17.000,172,11016401,14845,0,1718852956,13082.82370478,90.28730091000034,53492.473194 2024-06-20,03:09:18.000,172,11016405,14885,0,1718852957,13082.76307799,90.27320265000162,53492.508129600006 2024-06-20,03:09:19.000,172,11016382,14725,0,1718852958,13082.682242269999,90.22385873999883,53492.50114248001 2024-06-20,03:09:20.000,172,11016357,14885,0,1718852959,13082.655297029989,90.21680960999947,53492.46620688 2024-06-20,03:09:21.000,172,11016378,14485,0,1718852960,13082.628351789994,90.20271135000075,53492.51511672 2024-06-20,03:09:22.000,172,11016396,14685,0,1718852961,13082.601406549999,90.1604165700046,53492.43127128001 2024-06-20,03:09:23.000,172,11016361,15165,0,1718852962,13082.513834519988,90.1463183099986,53492.46620688 2024-06-20,03:09:24.000,172,11016352,14685,0,1718852963,13082.473416659988,90.10402353000245,53492.45223264 2024-06-20,03:09:25.000,172,11016339,14885,0,1718852964,13082.426262489993,90.07582700999774,53492.50114248001 2024-06-20,03:09:26.000,172,11016351,14445,0,1718852965,13082.379108319998,90.03353223000158,53492.45921976001 2024-06-20,03:09:27.000,172,11016361,14885,0,1718852966,13082.291536290002,90.0123848400035,53492.44524552 2024-06-20,03:09:28.000,172,11016350,15165,0,1718852967,13082.271327360002,90.00533571000415,53492.42428416 2024-06-20,03:09:29.000,172,11016394,14805,0,1718852968,13082.244382119992,89.94189354000264,53492.41729704 2024-06-20,03:09:30.000,172,11016348,14685,0,1718852969,13082.217436879997,89.90664788999857,53492.39633568 2024-06-20,03:09:31.000,172,11016346,15005,0,1718852970,13082.203964259992,89.87845137000113,53492.41030992001 2024-06-20,03:09:32.000,172,11016391,14885,0,1718852971,13082.143337469992,89.8502548500037,53492.38236144001 2024-06-20,03:09:33.000,172,11016351,14525,0,1718852972,13082.102919609992,89.79386181000154,53492.39633568 2024-06-20,03:09:34.000,172,11016408,14965,0,1718852973,13082.109655920001,89.77976355000283,53492.39633568 2024-06-20,03:09:35.000,172,11016307,15005,0,1718852974,13082.075974369996,89.75861616000475,53492.438258400005 2024-06-20,03:09:36.000,172,11016369,14605,0,1718852975,13082.042292819991,89.70927225000196,53492.4033228 2024-06-20,03:09:37.000,172,11016356,14845,0,1718852976,13082.062501749991,89.7022231200026,53492.38236144001 2024-06-20,03:09:38.000,172,11016376,15125,0,1718852977,13082.042292819991,89.68812486000388,53492.41729704 2024-06-20,03:09:39.000,172,11016402,15005,0,1718852978,13081.995138649996,89.66697746999853,53492.473194 2024-06-20,03:09:40.000,172,11016349,14605,0,1718852979,13082.015347579996,89.69517399000324,53492.46620688 2024-06-20,03:09:41.000,172,11016377,15485,0,1718852980,13081.934511859996,89.70927225000196,53492.473194 2024-06-20,03:09:42.000,172,11016343,14605,0,1718852981,13081.941248169991,89.65992833999917,53492.43127128001 2024-06-20,03:09:43.000,172,11016347,14805,0,1718852982,13081.88062137999,89.65287920999981,53492.39633568 2024-06-20,03:09:44.000,172,11016372,15125,0,1718852983,13081.86714876,89.63878095000109,53492.45223264 2024-06-20,03:09:45.000,172,11016360,14845,0,1718852984,13081.86041244999,89.63878095000109,53492.438258400005 2024-06-20,03:09:46.000,172,11016350,14685,0,1718852985,13081.8267309,89.65992833999917,53492.41030992001 2024-06-20,03:09:47.000,172,11016340,14525,0,1718852986,13081.833467209995,89.61763356000301,53492.45223264 2024-06-20,03:09:48.000,172,11016339,14925,0,1718852987,13081.84020351999,89.61763356000301,53492.438258400005 2024-06-20,03:09:49.000,172,11016383,15365,0,1718852988,13081.80652197,89.64583008000045,53492.487168240004 2024-06-20,03:09:50.000,172,11016351,14765,0,1718852989,13081.79978565999,89.68107573000452,53492.44524552 2024-06-20,03:09:51.000,172,11016406,14605,0,1718852990,13081.74589518,89.65287920999981,53492.45921976001 2024-06-20,03:09:52.000,172,11016350,14605,0,1718852991,13081.72568625,89.68107573000452,53492.42428416 2024-06-20,03:09:53.000,172,11016413,14525,0,1718852992,13081.692004699995,89.7022231200026,53492.438258400005 2024-06-20,03:09:54.000,172,11016348,15245,0,1718852993,13081.671795769995,89.68107573000452,53492.41729704 2024-06-20,03:09:55.000,172,11016345,15125,0,1718852994,13081.631377909995,89.68812486000388,53492.39633568 2024-06-20,03:09:56.000,172,11016309,14845,0,1718852995,13081.54380588,89.71632138000132,53492.39633568 2024-06-20,03:09:57.000,172,11016386,14885,0,1718852996,13081.530333259994,89.77976355000283,53492.38236144001 2024-06-20,03:09:58.000,172,11016368,14885,0,1718852997,13081.456233849989,89.78681268000219,53492.37537432 2024-06-20,03:09:59.000,172,11016383,15205,0,1718852998,13081.442761229999,89.78681268000219,53492.4033228 2024-06-20,03:10:00.000,172,11016351,15005,0,1718852999,13081.395607059989,89.77976355000283,53492.389348560006 2024-06-20,03:10:01.000,172,11016342,15245,0,1718853000,13081.355189199989,89.77976355000283,53492.4033228 2024-06-20,03:10:02.000,172,11016347,14365,0,1718853001,13081.321507649998,89.80796007000026,53492.389348560006 2024-06-20,03:10:03.000,172,11016372,14765,0,1718853002,13081.314771339989,89.84320572000433,53492.37537432 2024-06-20,03:10:04.000,172,11016359,15125,0,1718853003,13081.220462999998,89.82910745999834,53492.38236144001 2024-06-20,03:10:05.000,172,11016385,14445,0,1718853004,13081.132890970002,89.88550050000049,53492.41729704 2024-06-20,03:10:06.000,172,11016343,15205,0,1718853005,13081.065527869992,89.84320572000433,53492.35441296 2024-06-20,03:10:07.000,172,11016365,14565,0,1718853006,13081.011637390002,89.87845137000113,53492.34742584 2024-06-20,03:10:08.000,172,11016379,15245,0,1718853007,13080.937537979997,89.85730398000305,53492.32646448 2024-06-20,03:10:09.000,172,11016441,15005,0,1718853008,13080.849965950001,89.87140224000177,53492.34742584 2024-06-20,03:10:10.000,172,11016334,14405,0,1718853009,13080.782602849991,89.89959875999921,53492.25659328 2024-06-20,03:10:11.000,172,11016347,15125,0,1718853010,13080.7489213,89.89254962999985,53492.319477360004 2024-06-20,03:10:12.000,172,11016356,15125,0,1718853011,13080.68155819999,89.85730398000305,53492.24960616 2024-06-20,03:10:13.000,172,11016354,14885,0,1718853012,13080.654612959996,89.84320572000433,53492.28454176 2024-06-20,03:10:14.000,172,11016437,14925,0,1718853013,13080.533359379995,89.82910745999834,53492.30550312 2024-06-20,03:10:15.000,172,11016372,14485,0,1718853014,13080.452523659995,89.84320572000433,53492.221657680006 2024-06-20,03:10:16.000,172,11016396,15325,0,1718853015,13080.371687939994,89.81500919999962,53492.17973496 2024-06-20,03:10:17.000,172,11016422,14525,0,1718853016,13080.29758852999,89.8009109400009,53492.1587736 2024-06-20,03:10:18.000,172,11016365,15005,0,1718853017,13080.210016499994,89.78681268000219,53492.1587736 2024-06-20,03:10:19.000,172,11016423,15325,0,1718853018,13080.183071259999,89.74451789999875,53492.1587736 2024-06-20,03:10:20.000,172,11016374,14965,0,1718853019,13080.088762919993,89.76566529000411,53492.1587736 2024-06-20,03:10:21.000,172,11016380,14965,0,1718853020,13080.048345059993,89.69517399000324,53492.13781224 2024-06-20,03:10:22.000,172,11016379,14485,0,1718853021,13079.974245650003,89.67402659999789,53492.06794104 2024-06-20,03:10:23.000,172,11016339,15245,0,1718853022,13079.893409930002,89.66697746999853,53492.09588952001 2024-06-20,03:10:24.000,172,11016363,14765,0,1718853023,13079.826046829992,89.63878095000109,53492.08191528 2024-06-20,03:10:25.000,172,11016377,14845,0,1718853024,13079.758683729997,89.65287920999981,53492.06794104 2024-06-20,03:10:26.000,172,11016359,14925,0,1718853025,13079.711529560002,89.63173182000173,53492.005056960006 2024-06-20,03:10:27.000,172,11016375,14405,0,1718853026,13079.630693840001,89.6035353000043,53492.01204408 2024-06-20,03:10:28.000,172,11016354,14805,0,1718853027,13079.543121809991,89.56828965000022,53491.95614712001 2024-06-20,03:10:29.000,172,11016426,14965,0,1718853028,13079.516176569996,89.5894370399983,53491.97012136 2024-06-20,03:10:30.000,172,11016359,14725,0,1718853029,13079.455549779996,89.56828965000022,53491.9142244 2024-06-20,03:10:31.000,172,11016349,14925,0,1718853030,13079.36797775,89.6035353000043,53491.92819864001 2024-06-20,03:10:32.000,172,11016402,14925,0,1718853031,13079.34776882,89.57533877999958,53491.87928880001 2024-06-20,03:10:33.000,172,11016378,14925,0,1718853032,13079.30061464999,89.5541913900015,53491.89326304 2024-06-20,03:10:34.000,172,11016386,14845,0,1718853033,13079.253460479995,89.56124052000087,53491.837366080006 2024-06-20,03:10:35.000,172,11016334,14565,0,1718853034,13079.17936106999,89.6035353000043,53491.79544336 2024-06-20,03:10:36.000,172,11016369,15125,0,1718853035,13079.15915213999,89.59648616999766,53491.886275920006 2024-06-20,03:10:37.000,172,11016411,14565,0,1718853036,13079.12547059,89.63173182000173,53491.816404720004 2024-06-20,03:10:38.000,172,11016399,14725,0,1718853037,13079.03789855999,89.61763356000301,53491.774482 2024-06-20,03:10:39.000,172,11016416,14765,0,1718853038,13079.017689629989,89.58238790999894,53491.74653352 2024-06-20,03:10:40.000,172,11016365,14805,0,1718853039,13078.984008079999,89.56124052000087,53491.69063656001 2024-06-20,03:10:41.000,172,11016385,15205,0,1718853040,13078.970535459994,89.56124052000087,53491.71159792001 2024-06-20,03:10:42.000,172,11016334,14805,0,1718853041,13078.923381289998,89.56828965000022,53491.67666232 2024-06-20,03:10:43.000,172,11016374,15005,0,1718853042,13078.903172359998,89.5541913900015,53491.61377824 2024-06-20,03:10:44.000,172,11016407,15045,0,1718853043,13078.882963429998,89.53304400000343,53491.62076536001 2024-06-20,03:10:45.000,172,11016346,14645,0,1718853044,13078.903172359998,89.52599487000407,53491.66268808001 2024-06-20,03:10:46.000,172,11016402,15005,0,1718853045,13078.876227119988,89.53304400000343,53491.69063656001 2024-06-20,03:10:47.000,172,11016364,14925,0,1718853046,13078.815600329988,89.53304400000343,53491.648713840004 2024-06-20,03:10:48.000,172,11016402,14685,0,1718853047,13078.808864019993,89.51189660999808,53491.6347396 2024-06-20,03:10:49.000,172,11016383,14525,0,1718853048,13078.781918779998,89.49779834999936,53491.648713840004 2024-06-20,03:10:50.000,172,11016396,14845,0,1718853049,13078.734764610002,89.42730704999849,53491.58582976 2024-06-20,03:10:51.000,172,11016363,15325,0,1718853050,13078.728028299993,89.41320878999977,53491.57884264 2024-06-20,03:10:52.000,172,11016409,15005,0,1718853051,13078.701083059997,89.43435617999785,53491.59281688001 2024-06-20,03:10:53.000,172,11016383,14525,0,1718853052,13078.694346750002,89.3920614000017,53491.59281688001 2024-06-20,03:10:54.000,172,11016388,14885,0,1718853053,13078.640456269997,89.38501227000233,53491.5648684 2024-06-20,03:10:55.000,172,11016422,15045,0,1718853054,13078.566356859992,89.40615966000041,53491.49499720001 2024-06-20,03:10:56.000,172,11016349,14925,0,1718853055,13078.539411619997,89.3920614000017,53491.48801008 2024-06-20,03:10:57.000,172,11016383,14885,0,1718853056,13078.498993759997,89.42025791999913,53491.49499720001 2024-06-20,03:10:58.000,172,11016376,14645,0,1718853057,13078.451839590001,89.44845444000384,53491.43910024 2024-06-20,03:10:59.000,172,11016443,15325,0,1718853058,13078.418158039996,89.42025791999913,53491.4600616 2024-06-20,03:11:00.000,172,11016384,15165,0,1718853059,13078.371003870001,89.41320878999977,53491.47403584001 2024-06-20,03:11:01.000,172,11016386,14485,0,1718853060,13078.283431839991,89.43435617999785,53491.44608736 2024-06-20,03:11:02.000,172,11016401,14885,0,1718853061,13078.195859809995,89.48370009000064,53491.36922904 2024-06-20,03:11:03.000,172,11016366,14725,0,1718853062,13078.135233019995,89.48370009000064,53491.383203280006 2024-06-20,03:11:04.000,172,11016436,14885,0,1718853063,13078.10828778,89.49074922,53491.41115176 2024-06-20,03:11:05.000,172,11016361,15285,0,1718853064,13078.04766099,89.52599487000407,53491.39717752 2024-06-20,03:11:06.000,172,11016319,14885,0,1718853065,13077.98029788999,89.54009313000279,53491.362241920004 2024-06-20,03:11:07.000,172,11016418,14845,0,1718853066,13077.933143719994,89.57533877999958,53491.32730632001 2024-06-20,03:11:08.000,172,11016380,14765,0,1718853067,13077.90619848,89.56124052000087,53491.3203192 2024-06-20,03:11:09.000,172,11016399,14845,0,1718853068,13077.87925323999,89.59648616999766,53491.27140936 2024-06-20,03:11:10.000,172,11016333,14845,0,1718853069,13077.798417519989,89.6035353000043,53491.22249952 2024-06-20,03:11:11.000,172,11016379,14405,0,1718853070,13077.724318109998,89.64583008000045,53491.20153816 2024-06-20,03:11:12.000,172,11016326,14925,0,1718853071,13077.670427629993,89.64583008000045,53491.13166696 2024-06-20,03:11:13.000,172,11016377,15085,0,1718853072,13077.650218699993,89.69517399000324,53491.11769272001 2024-06-20,03:11:14.000,172,11016382,15005,0,1718853073,13077.589591909993,89.7022231200026,53491.13865408001 2024-06-20,03:11:15.000,172,11016360,14525,0,1718853074,13077.522228809998,89.72337051000068,53491.08275712 2024-06-20,03:11:16.000,172,11016441,14845,0,1718853075,13077.488547259993,89.76566529000411,53491.13166696 2024-06-20,03:11:17.000,172,11016400,14925,0,1718853076,13077.434656780002,89.77271442000347,53491.03384728 2024-06-20,03:11:18.000,172,11016339,14885,0,1718853077,13077.427920469992,89.77976355000283,53491.06878288001 2024-06-20,03:11:19.000,172,11016389,14445,0,1718853078,13077.374029990002,89.79386181000154,53491.05480864 2024-06-20,03:11:20.000,172,11016416,15045,0,1718853079,13077.313403200002,89.82910745999834,53491.01288592 2024-06-20,03:11:21.000,172,11016385,15165,0,1718853080,13077.306666889992,89.87140224000177,53491.0058988 2024-06-20,03:11:22.000,172,11016403,14605,0,1718853081,13077.306666889992,89.90664788999857,53490.977950320004 2024-06-20,03:11:23.000,172,11016398,14725,0,1718853082,13077.246040099992,89.93484441000328,53490.98493744 2024-06-20,03:11:24.000,172,11016401,14845,0,1718853083,13077.212358550001,89.95599180000136,53490.96397608 2024-06-20,03:11:25.000,172,11016412,14685,0,1718853084,13077.158468069996,90.04058136000094,53490.98493744 2024-06-20,03:11:26.000,172,11016405,14725,0,1718853085,13077.084368659991,90.06877787999838,53490.9360276 2024-06-20,03:11:27.000,172,11016354,14685,0,1718853086,13077.07089604,90.13926917999925,53490.87314352001 2024-06-20,03:11:28.000,172,11016385,15365,0,1718853087,13077.05068711,90.11107266000181,53490.8661564 2024-06-20,03:11:29.000,172,11016385,15205,0,1718853088,13077.03047818,90.18861309000204,53490.88711776 2024-06-20,03:11:30.000,172,11016367,14765,0,1718853089,13076.956378769995,90.23090786999819,53490.859169280004 2024-06-20,03:11:31.000,172,11016370,15005,0,1718853090,13076.956378769995,90.30139916999906,53490.7962852 2024-06-20,03:11:32.000,172,11016364,14725,0,1718853091,13076.875543049995,90.33664482000313,53490.83820792 2024-06-20,03:11:33.000,172,11016379,14605,0,1718853092,13076.855334119995,90.37893959999928,53490.84519504 2024-06-20,03:11:34.000,172,11016353,14805,0,1718853093,13076.794707329995,90.40008699000464,53490.75436248001 2024-06-20,03:11:35.000,172,11016374,14685,0,1718853094,13076.74081684999,90.47762742000486,53490.761349600005 2024-06-20,03:11:36.000,172,11016416,14885,0,1718853095,13076.68019005999,90.5058239400023,53490.78231096001 2024-06-20,03:11:37.000,172,11016411,15085,0,1718853096,13076.63977219999,90.5410695899991,53490.73340112001 2024-06-20,03:11:38.000,172,11016401,15205,0,1718853097,13076.612826959994,90.59041350000189,53490.74737536 2024-06-20,03:11:39.000,172,11016398,14645,0,1718853098,13076.565672789999,90.62565914999868,53490.69846552 2024-06-20,03:11:40.000,172,11016369,14365,0,1718853099,13076.525254929998,90.63975741000468,53490.642568560004 2024-06-20,03:11:41.000,172,11016377,14885,0,1718853100,13076.478100759989,90.66090480000275,53490.593658720005 2024-06-20,03:11:42.000,172,11016437,15245,0,1718853101,13076.410737659993,90.70319957999891,53490.60064584 2024-06-20,03:11:43.000,172,11016393,14485,0,1718853102,13076.390528729993,90.73844523000298,53490.57269736 2024-06-20,03:11:44.000,172,11016366,14845,0,1718853103,13076.343374559998,90.75959262000106,53490.64955568 2024-06-20,03:11:45.000,172,11016423,14805,0,1718853104,13076.289484079993,90.83713305000128,53490.544748880005 2024-06-20,03:11:46.000,172,11016403,15205,0,1718853105,13076.228857289992,90.87237869999808,53490.53776176001 2024-06-20,03:11:47.000,172,11016415,14885,0,1718853106,13076.181703119997,90.86532956999872,53490.495839040006 2024-06-20,03:11:48.000,172,11016399,14765,0,1718853107,13076.134548950002,90.92172261000087,53490.53077464 2024-06-20,03:11:49.000,172,11016389,14925,0,1718853108,13076.100867399997,90.93582086999959,53490.495839040006 2024-06-20,03:11:50.000,172,11016438,15045,0,1718853109,13076.107603709992,90.93582086999959,53490.46789056001 2024-06-20,03:11:51.000,172,11016412,14605,0,1718853110,13076.080658469997,90.99221391000174,53490.46789056001 2024-06-20,03:11:52.000,172,11016371,14885,0,1718853111,13076.060449539997,90.99221391000174,53490.50282616 2024-06-20,03:11:53.000,172,11016416,14965,0,1718853112,13076.046976919992,91.00631217000046,53490.495839040006 2024-06-20,03:11:54.000,172,11016382,15005,0,1718853113,13076.060449539997,91.04860695000389,53490.474877680004 2024-06-20,03:11:55.000,172,11016384,14605,0,1718853114,13076.053713230001,91.07680347000132,53490.495839040006 2024-06-20,03:11:56.000,172,11016351,15165,0,1718853115,13076.046976919992,91.11909825000475,53490.46090344 2024-06-20,03:11:57.000,172,11016390,14685,0,1718853116,13076.060449539997,91.10499998999876,53490.44692920001 2024-06-20,03:11:58.000,172,11016425,15445,0,1718853117,13076.067185849992,91.12614738000411,53490.41898072001 2024-06-20,03:11:59.000,172,11016417,14525,0,1718853118,13076.067185849992,91.15434390000155,53490.43994208 2024-06-20,03:12:00.000,172,11016404,15165,0,1718853119,13076.046976919992,91.16139303000091,53490.43994208 2024-06-20,03:12:01.000,172,11016383,14445,0,1718853120,13076.046976919992,91.18254041999899,53490.4119936 2024-06-20,03:12:02.000,172,11016364,14885,0,1718853121,13076.033504300001,91.15434390000155,53490.377058000005 2024-06-20,03:12:03.000,172,11016403,14845,0,1718853122,13076.040240609997,91.20368781000434,53490.38404512 2024-06-20,03:12:04.000,172,11016384,14925,0,1718853123,13076.020031679996,91.20368781000434,53490.43295496 2024-06-20,03:12:05.000,172,11016372,15245,0,1718853124,13076.013295370001,91.23893346000114,53490.40500648 2024-06-20,03:12:06.000,172,11016452,15365,0,1718853125,13076.033504300001,91.21778607000306,53490.39103224 2024-06-20,03:12:07.000,172,11016382,14725,0,1718853126,13076.040240609997,91.23893346000114,53490.425967840005 2024-06-20,03:12:08.000,172,11016362,14725,0,1718853127,13076.020031679996,91.26008084999921,53490.44692920001 2024-06-20,03:12:09.000,172,11016398,15005,0,1718853128,13076.020031679996,91.28122824000457,53490.44692920001 2024-06-20,03:12:10.000,172,11016368,14605,0,1718853129,13076.033504300001,91.28827737000393,53490.39801936001 2024-06-20,03:12:11.000,172,11016444,15085,0,1718853130,13076.013295370001,91.30237563000264,53490.40500648 2024-06-20,03:12:12.000,172,11016410,14205,0,1718853131,13076.013295370001,91.31647389000136,53490.45391632 2024-06-20,03:12:13.000,172,11016383,14685,0,1718853132,13075.979613819996,91.3446704099988,53490.377058000005 2024-06-20,03:12:14.000,172,11016431,14645,0,1718853133,13075.966141199991,91.33057215000008,53490.36308376 2024-06-20,03:12:15.000,172,11016410,14765,0,1718853134,13075.939195959996,91.33057215000008,53490.44692920001 2024-06-20,03:12:16.000,172,11016351,14725,0,1718853135,13075.939195959996,91.32352302000072,53490.45391632 2024-06-20,03:12:17.000,172,11016429,14765,0,1718853136,13075.898778099996,91.31647389000136,53490.44692920001 2024-06-20,03:12:18.000,172,11016435,15045,0,1718853137,13075.885305479991,91.28122824000457,53490.46090344 2024-06-20,03:12:19.000,172,11016410,15485,0,1718853138,13075.838151309996,91.27417910999793,53490.38404512 2024-06-20,03:12:20.000,172,11016387,15365,0,1718853139,13075.82467868999,91.25303171999985,53490.40500648 2024-06-20,03:12:21.000,172,11016427,14565,0,1718853140,13075.80446975999,91.28122824000457,53490.3421224 2024-06-20,03:12:22.000,172,11016364,15045,0,1718853141,13075.777524519995,91.22483520000242,53490.40500648 2024-06-20,03:12:23.000,172,11016398,15325,0,1718853142,13075.80446975999,91.20368781000434,53490.36308376 2024-06-20,03:12:24.000,172,11016428,14805,0,1718853143,13075.79099714,91.2107369400037,53490.328148160006 2024-06-20,03:12:25.000,172,11016400,14965,0,1718853144,13075.777524519995,91.17549128999963,53490.34910952001 2024-06-20,03:12:26.000,172,11016410,15045,0,1718853145,13075.78426082999,91.16139303000091,53490.377058000005 2024-06-20,03:12:27.000,172,11016345,15325,0,1718853146,13075.777524519995,91.11909825000475,53490.34910952001 2024-06-20,03:12:28.000,172,11016376,14965,0,1718853147,13075.77078821,91.06975434000196,53490.38404512 2024-06-20,03:12:29.000,172,11016385,15245,0,1718853148,13075.76405189999,91.08385260000068,53490.39801936001 2024-06-20,03:12:30.000,172,11016410,14645,0,1718853149,13075.81120607,91.08385260000068,53490.39103224 2024-06-20,03:12:31.000,172,11016374,15045,0,1718853150,13075.737106659995,91.0979508599994,53490.38404512 2024-06-20,03:12:32.000,172,11016346,14525,0,1718853151,13075.797733449996,91.04860695000389,53490.38404512 2024-06-20,03:12:33.000,172,11016360,15165,0,1718853152,13075.78426082999,91.03450868999789,53490.41898072001 2024-06-20,03:12:34.000,172,11016368,14645,0,1718853153,13075.78426082999,90.97811565000302,53490.39103224 2024-06-20,03:12:35.000,172,11016422,15365,0,1718853154,13075.777524519995,90.93582086999959,53490.39103224 2024-06-20,03:12:36.000,172,11016386,14685,0,1718853155,13075.80446975999,90.9499191299983,53490.37007088001 2024-06-20,03:12:37.000,172,11016421,14565,0,1718853156,13075.76405189999,90.90762435000215,53490.38404512 2024-06-20,03:12:38.000,172,11016403,15005,0,1718853157,13075.817942379996,90.87942783000472,53490.40500648 2024-06-20,03:12:39.000,172,11016374,14605,0,1718853158,13075.817942379996,90.86532956999872,53490.377058000005 2024-06-20,03:12:40.000,172,11016376,14525,0,1718853159,13075.838151309996,90.80188740000449,53490.38404512 2024-06-20,03:12:41.000,172,11016391,14685,0,1718853160,13075.82467868999,90.80188740000449,53490.425967840005 2024-06-20,03:12:42.000,172,11016440,14965,0,1718853161,13075.82467868999,90.77369087999978,53490.4119936 2024-06-20,03:12:43.000,172,11016433,15205,0,1718853162,13075.82467868999,90.74549436000234,53490.43994208 2024-06-20,03:12:44.000,172,11016374,14405,0,1718853163,13075.831415,90.73844523000298,53490.43994208 2024-06-20,03:12:45.000,172,11016373,14645,0,1718853164,13075.82467868999,90.68205219000083,53490.43994208 2024-06-20,03:12:46.000,172,11016414,14925,0,1718853165,13075.838151309996,90.66090480000275,53490.425967840005 2024-06-20,03:12:47.000,172,11016389,14685,0,1718853166,13075.85162393,90.63270827999804,53490.4119936 2024-06-20,03:12:48.000,172,11016405,14845,0,1718853167,13075.80446975999,90.59746263000125,53490.4119936 2024-06-20,03:12:49.000,172,11016422,14885,0,1718853168,13075.797733449996,90.51992220000102,53490.4818648 2024-06-20,03:12:50.000,172,11016391,14485,0,1718853169,13075.81120607,90.51992220000102,53490.425967840005 2024-06-20,03:12:51.000,172,11016362,15205,0,1718853170,13075.80446975999,90.4423817700008,53490.43994208 2024-06-20,03:12:52.000,172,11016377,15045,0,1718853171,13075.77078821,90.37893959999928,53490.41898072001 2024-06-20,03:12:53.000,172,11016371,14885,0,1718853172,13075.74384296999,90.35779221000121,53490.495839040006 2024-06-20,03:12:54.000,172,11016370,14605,0,1718853173,13075.77078821,90.32959569000377,53490.43295496 2024-06-20,03:12:55.000,172,11016443,14925,0,1718853174,13075.716897729995,90.26615352000226,53490.46789056001 2024-06-20,03:12:56.000,172,11016397,14885,0,1718853175,13075.73037035,90.25205526000354,53490.53077464 2024-06-20,03:12:57.000,172,11016378,14885,0,1718853176,13075.71016142,90.20976048000011,53490.53776176001 2024-06-20,03:12:58.000,172,11016400,14485,0,1718853177,13075.68995249,90.18861309000204,53490.50981328 2024-06-20,03:12:59.000,172,11016344,14525,0,1718853178,13075.70342510999,90.1604165700046,53490.61462008001 2024-06-20,03:13:00.000,172,11016427,14885,0,1718853179,13075.636062009995,90.10402353000245,53490.53776176001 2024-06-20,03:13:01.000,172,11016430,15165,0,1718853180,13075.58217152999,90.06877787999838,53490.58667160001 2024-06-20,03:13:02.000,172,11016459,15205,0,1718853181,13075.58217152999,90.03353223000158,53490.6216072 2024-06-20,03:13:03.000,172,11016449,14765,0,1718853182,13075.595644149995,90.03353223000158,53490.62859432 2024-06-20,03:13:04.000,172,11016355,15325,0,1718853183,13075.54175366999,90.0123848400035,53490.663529920006 2024-06-20,03:13:05.000,172,11016392,15005,0,1718853184,13075.52828105,89.97009006000008,53490.663529920006 2024-06-20,03:13:06.000,172,11016406,14765,0,1718853185,13075.50133580999,89.96304093000072,53490.57968448 2024-06-20,03:13:07.000,172,11016382,14845,0,1718853186,13075.46091794999,89.91369701999793,53490.61462008001 2024-06-20,03:13:08.000,172,11016437,14605,0,1718853187,13075.427236399999,89.87140224000177,53490.6216072 2024-06-20,03:13:09.000,172,11016417,14845,0,1718853188,13075.427236399999,89.87140224000177,53490.68449128001 2024-06-20,03:13:10.000,172,11016389,14725,0,1718853189,13075.413763779994,89.82910745999834,53490.63558144001 2024-06-20,03:13:11.000,172,11016384,14805,0,1718853190,13075.353136989994,89.82910745999834,53490.57968448 2024-06-20,03:13:12.000,172,11016354,15205,0,1718853191,13075.393554849994,89.81500919999962,53490.6216072 2024-06-20,03:13:13.000,172,11016392,14605,0,1718853192,13075.366609609999,89.77976355000283,53490.60763296 2024-06-20,03:13:14.000,172,11016401,15085,0,1718853193,13075.326191749999,89.75156702999811,53490.60064584 2024-06-20,03:13:15.000,172,11016411,14605,0,1718853194,13075.332928059994,89.75156702999811,53490.64955568 2024-06-20,03:13:16.000,172,11016358,14845,0,1718853195,13075.292510199994,89.77976355000283,53490.63558144001 2024-06-20,03:13:17.000,172,11016389,15205,0,1718853196,13075.285773889998,89.74451789999875,53490.6216072 2024-06-20,03:13:18.000,172,11016402,14685,0,1718853197,13075.292510199994,89.7374687699994,53490.60763296 2024-06-20,03:13:19.000,172,11016327,14805,0,1718853198,13075.279037579989,89.71632138000132,53490.62859432 2024-06-20,03:13:20.000,172,11016426,14685,0,1718853199,13075.245356029998,89.70927225000196,53490.663529920006 2024-06-20,03:13:21.000,172,11016408,14885,0,1718853200,13075.238619719988,89.70927225000196,53490.65654280001 2024-06-20,03:13:22.000,172,11016448,14925,0,1718853201,13075.265564959998,89.70927225000196,53490.64955568 2024-06-20,03:13:23.000,172,11016442,14845,0,1718853202,13075.258828649989,89.64583008000045,53490.65654280001 2024-06-20,03:13:24.000,172,11016412,14605,0,1718853203,13075.265564959998,89.61763356000301,53490.691478400004 2024-06-20,03:13:25.000,172,11016426,14845,0,1718853204,13075.265564959998,89.61763356000301,53490.68449128001 2024-06-20,03:13:26.000,172,11016437,14725,0,1718853205,13075.319455439989,89.57533877999958,53490.65654280001 2024-06-20,03:13:27.000,172,11016381,15085,0,1718853206,13075.339664369989,89.52599487000407,53490.67750416 2024-06-20,03:13:28.000,172,11016442,14605,0,1718853207,13075.373345919994,89.51189660999808,53490.57968448 2024-06-20,03:13:29.000,172,11016408,14165,0,1718853208,13075.454181639994,89.46960183000192,53490.593658720005 2024-06-20,03:13:30.000,172,11016427,14605,0,1718853209,13075.474390569994,89.43435617999785,53490.60064584 2024-06-20,03:13:31.000,172,11016419,14405,0,1718853210,13075.52828105,89.42025791999913,53490.63558144001 2024-06-20,03:13:32.000,172,11016429,15085,0,1718853211,13075.56869891,89.38501227000233,53490.663529920006 2024-06-20,03:13:33.000,172,11016376,14765,0,1718853212,13075.575435219995,89.40615966000041,53490.67051704 2024-06-20,03:13:34.000,172,11016432,14685,0,1718853213,13075.64953463,89.32861923000019,53490.60763296 2024-06-20,03:13:35.000,172,11016395,14525,0,1718853214,13075.66974356,89.31452097000147,53490.68449128001 2024-06-20,03:13:36.000,172,11016401,14565,0,1718853215,13075.66974356,89.29337358000339,53490.68449128001 2024-06-20,03:13:37.000,172,11016415,14725,0,1718853216,13075.76405189999,89.29337358000339,53490.712439760006 2024-06-20,03:13:38.000,172,11016446,14845,0,1718853217,13075.81120607,89.29337358000339,53490.76833672 2024-06-20,03:13:39.000,172,11016420,14805,0,1718853218,13075.838151309996,89.22993141000188,53490.77532384 2024-06-20,03:13:40.000,172,11016403,14725,0,1718853219,13075.865096549991,89.22993141000188,53490.74737536 2024-06-20,03:13:41.000,172,11016401,14445,0,1718853220,13075.898778099996,89.27222618999804,53490.663529920006 2024-06-20,03:13:42.000,172,11016394,14845,0,1718853221,13075.91225072,89.23698054000124,53490.68449128001 2024-06-20,03:13:43.000,172,11016377,14925,0,1718853222,13075.945932269991,89.2087840200038,53490.78231096001 2024-06-20,03:13:44.000,172,11016436,14765,0,1718853223,13075.979613819996,89.21583315000316,53490.74038824 2024-06-20,03:13:45.000,172,11016432,14765,0,1718853224,13076.040240609997,89.22288228000252,53490.73340112001 2024-06-20,03:13:46.000,172,11016440,15245,0,1718853225,13076.100867399997,89.19468575999781,53490.726414 2024-06-20,03:13:47.000,172,11016409,14845,0,1718853226,13076.080658469997,89.18058749999909,53490.691478400004 2024-06-20,03:13:48.000,172,11016407,15365,0,1718853227,13076.114340020002,89.17353836999973,53490.712439760006 2024-06-20,03:13:49.000,172,11016381,14965,0,1718853228,13076.114340020002,89.20173489000445,53490.74038824 2024-06-20,03:13:50.000,172,11016384,14725,0,1718853229,13076.127812639992,89.18058749999909,53490.691478400004 2024-06-20,03:13:51.000,172,11016430,15485,0,1718853230,13076.168230499992,89.18058749999909,53490.74737536 2024-06-20,03:13:52.000,172,11016428,14645,0,1718853231,13076.154757880002,89.1453418500023,53490.691478400004 2024-06-20,03:13:53.000,172,11016390,14965,0,1718853232,13076.222120979997,89.1453418500023,53490.69846552 2024-06-20,03:13:54.000,172,11016402,15085,0,1718853233,13076.235593600002,89.15944011000101,53490.712439760006 2024-06-20,03:13:55.000,172,11016418,14885,0,1718853234,13076.289484079993,89.15239098000166,53490.761349600005 2024-06-20,03:13:56.000,172,11016422,14485,0,1718853235,13076.410737659993,89.13124359000358,53490.74737536 2024-06-20,03:13:57.000,172,11016428,14645,0,1718853236,13076.404001349998,89.15239098000166,53490.74038824 2024-06-20,03:13:58.000,172,11016430,14765,0,1718853237,13076.491573379993,89.12419446000422,53490.74737536 2024-06-20,03:13:59.000,172,11016376,15005,0,1718853238,13076.545463859999,89.11714533000486,53490.76833672 2024-06-20,03:14:00.000,172,11016421,14605,0,1718853239,13076.606090649999,89.11714533000486,53490.77532384 2024-06-20,03:14:01.000,172,11016453,15285,0,1718853240,13076.633035889994,89.13124359000358,53490.7962852 2024-06-20,03:14:02.000,172,11016413,14685,0,1718853241,13076.68019005999,89.12419446000422,53490.78929808 2024-06-20,03:14:03.000,172,11016432,14965,0,1718853242,13076.72734423,89.1453418500023,53490.81724656 2024-06-20,03:14:04.000,172,11016439,14925,0,1718853243,13076.78123470999,89.1453418500023,53490.810259440004 2024-06-20,03:14:05.000,172,11016410,14565,0,1718853244,13076.814916259995,89.11714533000486,53490.81724656 2024-06-20,03:14:06.000,172,11016431,15205,0,1718853245,13076.84186149999,89.13829272000294,53490.80327232001 2024-06-20,03:14:07.000,172,11016380,14885,0,1718853246,13076.855334119995,89.0959979399995,53490.77532384 2024-06-20,03:14:08.000,172,11016389,14605,0,1718853247,13076.94964246,89.18058749999909,53490.77532384 2024-06-20,03:14:09.000,172,11016380,14845,0,1718853248,13076.99006032,89.15944011000101,53490.8661564 2024-06-20,03:14:10.000,172,11016432,14565,0,1718853249,13076.98332400999,89.15944011000101,53490.84519504 2024-06-20,03:14:11.000,172,11016437,15765,0,1718853250,13077.01026925,89.16648924000037,53490.87314352001 2024-06-20,03:14:12.000,172,11016430,14925,0,1718853251,13077.02374186999,89.16648924000037,53490.84519504 2024-06-20,03:14:13.000,172,11016413,14805,0,1718853252,13077.064159729991,89.2087840200038,53490.85218216001 2024-06-20,03:14:14.000,172,11016393,14765,0,1718853253,13077.04395079999,89.25107879999996,53490.84519504 2024-06-20,03:14:15.000,172,11016410,15405,0,1718853254,13077.104577589991,89.2087840200038,53490.8661564 2024-06-20,03:14:16.000,172,11016414,14725,0,1718853255,13077.064159729991,89.22993141000188,53490.8661564 2024-06-20,03:14:17.000,172,11016399,15245,0,1718853256,13077.118050209996,89.19468575999781,53490.8661564 2024-06-20,03:14:18.000,172,11016419,14285,0,1718853257,13077.144995449991,89.25107879999996,53490.8661564 2024-06-20,03:14:19.000,172,11016376,14405,0,1718853258,13077.171940690001,89.22288228000252,53490.95000184001 2024-06-20,03:14:20.000,172,11016411,14965,0,1718853259,13077.158468069996,89.23698054000124,53490.92205336001 2024-06-20,03:14:21.000,172,11016429,14685,0,1718853260,13077.185413309991,89.22993141000188,53490.8661564 2024-06-20,03:14:22.000,172,11016409,15285,0,1718853261,13077.192149620001,89.2440296700006,53490.880130640006 2024-06-20,03:14:23.000,172,11016434,15125,0,1718853262,13077.212358550001,89.27222618999804,53490.87314352001 2024-06-20,03:14:24.000,172,11016426,14485,0,1718853263,13077.205622239991,89.27222618999804,53490.859169280004 2024-06-20,03:14:25.000,172,11016445,15165,0,1718853264,13077.205622239991,89.26517705999868,53490.90109200001 2024-06-20,03:14:26.000,172,11016398,14765,0,1718853265,13077.225831169992,89.26517705999868,53490.89410488 2024-06-20,03:14:27.000,172,11016424,14765,0,1718853266,13077.171940690001,89.30747184000211,53490.84519504 2024-06-20,03:14:28.000,172,11016405,15085,0,1718853267,13077.205622239991,89.30042271000275,53490.83820792 2024-06-20,03:14:29.000,172,11016397,14725,0,1718853268,13077.212358550001,89.31452097000147,53490.8661564 2024-06-20,03:14:30.000,172,11016409,15085,0,1718853269,13077.198885929996,89.37091401000362,53490.90807912 2024-06-20,03:14:31.000,172,11016420,15685,0,1718853270,13077.219094859996,89.36386488000426,53490.87314352001 2024-06-20,03:14:32.000,172,11016405,14605,0,1718853271,13077.158468069996,89.3568157500049,53490.85218216001 2024-06-20,03:14:33.000,172,11016419,14925,0,1718853272,13077.138259139996,89.36386488000426,53490.831220800006 2024-06-20,03:14:34.000,172,11016391,15485,0,1718853273,13077.165204379991,89.38501227000233,53490.90109200001 2024-06-20,03:14:35.000,172,11016426,15205,0,1718853274,13077.118050209996,89.42025791999913,53490.81724656 2024-06-20,03:14:36.000,172,11016385,14925,0,1718853275,13077.104577589991,89.44140531000448,53490.78231096001 2024-06-20,03:14:37.000,172,11016424,14685,0,1718853276,13077.144995449991,89.4555035700032,53490.83820792 2024-06-20,03:14:38.000,172,11016497,15165,0,1718853277,13077.084368659991,89.50484747999872,53490.7962852 2024-06-20,03:14:39.000,172,11016396,14645,0,1718853278,13077.037214489996,89.53304400000343,53490.7962852 2024-06-20,03:14:40.000,172,11016427,15165,0,1718853279,13077.057423419996,89.57533877999958,53490.75436248001 2024-06-20,03:14:41.000,172,11016399,15205,0,1718853280,13077.017005559996,89.59648616999766,53490.74737536 2024-06-20,03:14:42.000,172,11016385,14845,0,1718853281,13077.017005559996,89.63173182000173,53490.74737536 2024-06-20,03:14:43.000,172,11016392,15405,0,1718853282,13077.03047818,89.65992833999917,53490.74038824 2024-06-20,03:14:44.000,172,11016446,15205,0,1718853283,13077.00353293999,89.7022231200026,53490.68449128001 2024-06-20,03:14:45.000,172,11016458,14885,0,1718853284,13076.99006032,89.68812486000388,53490.71942688 2024-06-20,03:14:46.000,172,11016451,15045,0,1718853285,13076.996796629996,89.75156702999811,53490.761349600005 2024-06-20,03:14:47.000,172,11016421,15165,0,1718853286,13076.99006032,89.77976355000283,53490.726414 2024-06-20,03:14:48.000,172,11016419,15125,0,1718853287,13076.96985139,89.78681268000219,53490.663529920006 2024-06-20,03:14:49.000,172,11016429,14725,0,1718853288,13076.976587699995,89.82910745999834,53490.69846552 2024-06-20,03:14:50.000,172,11016444,14965,0,1718853289,13076.96311507999,89.8502548500037,53490.64955568 2024-06-20,03:14:51.000,172,11016396,15125,0,1718853290,13076.996796629996,89.84320572000433,53490.663529920006 2024-06-20,03:14:52.000,172,11016407,14965,0,1718853291,13076.94964246,89.87845137000113,53490.67051704 2024-06-20,03:14:53.000,172,11016437,14725,0,1718853292,13076.92943353,89.90664788999857,53490.67051704 2024-06-20,03:14:54.000,172,11016382,15205,0,1718853293,13076.915960909995,89.96304093000072,53490.61462008001 2024-06-20,03:14:55.000,172,11016402,14925,0,1718853294,13076.875543049995,89.97009006000008,53490.64955568 2024-06-20,03:14:56.000,172,11016367,14525,0,1718853295,13076.86207042999,89.97713918999943,53490.69846552 2024-06-20,03:14:57.000,172,11016429,14525,0,1718853296,13076.855334119995,90.03353223000158,53490.65654280001 2024-06-20,03:14:58.000,172,11016426,14565,0,1718853297,13076.84186149999,90.04058136000094,53490.62859432 2024-06-20,03:14:59.000,172,11016450,14885,0,1718853298,13076.84186149999,90.08992527000373,53490.642568560004 2024-06-20,03:15:00.000,172,11016395,14845,0,1718853299,13076.82165256999,90.05467961999966,53490.53776176001 2024-06-20,03:15:01.000,172,11016442,14605,0,1718853300,13076.82838888,90.09697440000309,53490.60763296 2024-06-20,03:15:02.000,172,11016411,14925,0,1718853301,13076.80144363999,90.11107266000181,53490.58667160001 2024-06-20,03:15:03.000,172,11016381,14965,0,1718853302,13076.814916259995,90.16746570000396,53490.61462008001 2024-06-20,03:15:04.000,172,11016443,14405,0,1718853303,13076.78797102,90.1604165700046,53490.51680040001 2024-06-20,03:15:05.000,172,11016427,14845,0,1718853304,13076.78123470999,90.18861309000204,53490.53077464 2024-06-20,03:15:06.000,172,11016416,14365,0,1718853305,13076.794707329995,90.23090786999819,53490.58667160001 2024-06-20,03:15:07.000,172,11016379,14765,0,1718853306,13076.78797102,90.24500613000419,53490.50981328 2024-06-20,03:15:08.000,172,11016452,14805,0,1718853307,13076.76776209,90.21680960999947,53490.53077464 2024-06-20,03:15:09.000,172,11016371,15085,0,1718853308,13076.80817995,90.28730091000034,53490.58667160001 2024-06-20,03:15:10.000,172,11016450,15125,0,1718853309,13076.76102577999,90.27320265000162,53490.53077464 2024-06-20,03:15:11.000,172,11016407,15085,0,1718853310,13076.74081684999,90.32254656000441,53490.523787520004 2024-06-20,03:15:12.000,172,11016468,14525,0,1718853311,13076.72734423,90.36484134000057,53490.57269736 2024-06-20,03:15:13.000,172,11016455,14605,0,1718853312,13076.68692637,90.35074308000185,53490.551736 2024-06-20,03:15:14.000,172,11016374,14885,0,1718853313,13076.68692637,90.37893959999928,53490.48885192001 2024-06-20,03:15:15.000,172,11016399,15085,0,1718853314,13076.693662679994,90.43533264000143,53490.48885192001 2024-06-20,03:15:16.000,172,11016424,14765,0,1718853315,13076.70039898999,90.47057828999823,53490.474877680004 2024-06-20,03:15:17.000,172,11016418,14565,0,1718853316,13076.68019005999,90.49877481000294,53490.43295496 2024-06-20,03:15:18.000,172,11016425,15045,0,1718853317,13076.673453749994,90.52697133000038,53490.39103224 2024-06-20,03:15:19.000,172,11016339,15005,0,1718853318,13076.693662679994,90.59746263000125,53490.4119936 2024-06-20,03:15:20.000,172,11016416,14965,0,1718853319,13076.68019005999,90.5410695899991,53490.44692920001 2024-06-20,03:15:21.000,172,11016431,14525,0,1718853320,13076.70039898999,90.57631524000317,53490.37007088001 2024-06-20,03:15:22.000,172,11016415,14805,0,1718853321,13076.693662679994,90.59041350000189,53490.43295496 2024-06-20,03:15:23.000,172,11016450,15005,0,1718853322,13076.72060791999,90.57631524000317,53490.425967840005 2024-06-20,03:15:24.000,172,11016423,15045,0,1718853323,13076.74755316,90.59041350000189,53490.45391632 2024-06-20,03:15:25.000,172,11016431,14805,0,1718853324,13076.72734423,90.59746263000125,53490.46090344 2024-06-20,03:15:26.000,172,11016450,15205,0,1718853325,13076.72734423,90.6045117600006,53490.4818648 2024-06-20,03:15:27.000,172,11016438,14605,0,1718853326,13076.713871609994,90.6538556700034,53490.46789056001 2024-06-20,03:15:28.000,172,11016403,15525,0,1718853327,13076.72734423,90.63270827999804,53490.46789056001 2024-06-20,03:15:29.000,172,11016404,15205,0,1718853328,13076.673453749994,90.66795393000211,53490.44692920001 2024-06-20,03:15:30.000,172,11016418,14445,0,1718853329,13076.65998112999,90.63975741000468,53490.425967840005 2024-06-20,03:15:31.000,172,11016436,14685,0,1718853330,13076.646508509999,90.6538556700034,53490.46789056001 2024-06-20,03:15:32.000,172,11016395,15165,0,1718853331,13076.653244819994,90.68910132000019,53490.43295496 2024-06-20,03:15:33.000,172,11016378,14365,0,1718853332,13076.653244819994,90.66090480000275,53490.39103224 2024-06-20,03:15:34.000,172,11016356,14885,0,1718853333,13076.673453749994,90.67500306000147,53490.46090344 2024-06-20,03:15:35.000,172,11016441,14725,0,1718853334,13076.626299579999,90.66795393000211,53490.45391632 2024-06-20,03:15:36.000,172,11016445,14965,0,1718853335,13076.612826959994,90.66795393000211,53490.43295496 2024-06-20,03:15:37.000,172,11016481,14885,0,1718853336,13076.63977219999,90.68205219000083,53490.44692920001 2024-06-20,03:15:38.000,172,11016423,14725,0,1718853337,13076.646508509999,90.67500306000147,53490.46090344 2024-06-20,03:15:39.000,172,11016375,14765,0,1718853338,13076.531991239994,90.69615044999955,53490.43295496 2024-06-20,03:15:40.000,172,11016416,14845,0,1718853339,13076.572409099994,90.72434697000426,53490.4818648 2024-06-20,03:15:41.000,172,11016436,14685,0,1718853340,13076.592618029994,90.73139610000362,53490.495839040006 2024-06-20,03:15:42.000,172,11016425,15285,0,1718853341,13076.545463859999,90.76664175000042,53490.48885192001 2024-06-20,03:15:43.000,172,11016418,14485,0,1718853342,13076.505045999998,90.7877891399985,53490.425967840005 2024-06-20,03:15:44.000,172,11016386,14845,0,1718853343,13076.471364449993,90.84418218000064,53490.495839040006 2024-06-20,03:15:45.000,172,11016405,14965,0,1718853344,13076.464628139998,90.83008392000193,53490.39801936001 2024-06-20,03:15:46.000,172,11016404,14725,0,1718853345,13076.451155519993,90.86532956999872,53490.41898072001 2024-06-20,03:15:47.000,172,11016428,15005,0,1718853346,13076.430946589993,90.86532956999872,53490.43994208 2024-06-20,03:15:48.000,172,11016370,15525,0,1718853347,13076.410737659993,90.88647696000407,53490.495839040006 2024-06-20,03:15:49.000,172,11016409,14605,0,1718853348,13076.336638250003,90.90057522000279,53490.4818648 2024-06-20,03:15:50.000,172,11016397,14925,0,1718853349,13076.336638250003,90.95696825999767,53490.43994208 2024-06-20,03:15:51.000,172,11016420,15045,0,1718853350,13076.302956699998,90.95696825999767,53490.46789056001 2024-06-20,03:15:52.000,172,11016417,15045,0,1718853351,13076.269275149993,90.9640173900043,53490.495839040006 2024-06-20,03:15:53.000,172,11016392,14765,0,1718853352,13076.262538839997,90.98516478000238,53490.425967840005 2024-06-20,03:15:54.000,172,11016428,14525,0,1718853353,13076.316429320002,91.02041042999917,53490.495839040006 2024-06-20,03:15:55.000,172,11016413,15205,0,1718853354,13076.276011460002,91.04155782000453,53490.48885192001 2024-06-20,03:15:56.000,172,11016417,14725,0,1718853355,13076.255802530002,91.08385260000068,53490.46789056001 2024-06-20,03:15:57.000,172,11016383,15005,0,1718853356,13076.188439429992,91.0979508599994,53490.45391632 2024-06-20,03:15:58.000,172,11016398,14925,0,1718853357,13076.181703119997,91.12614738000411,53490.51680040001 2024-06-20,03:15:59.000,172,11016402,14925,0,1718853358,13076.134548950002,91.15434390000155,53490.48885192001 2024-06-20,03:16:00.000,172,11016430,15365,0,1718853359,13076.094131090002,91.16139303000091,53490.4818648 2024-06-20,03:16:01.000,172,11016434,15085,0,1718853360,13076.100867399997,91.23893346000114,53490.46090344 2024-06-20,03:16:02.000,172,11016425,14405,0,1718853361,13076.060449539997,91.20368781000434,53490.4818648 2024-06-20,03:16:03.000,172,11016380,15005,0,1718853362,13076.033504300001,91.22483520000242,53490.50981328 2024-06-20,03:16:04.000,172,11016422,14605,0,1718853363,13075.979613819996,91.2459825900005,53490.46789056001 2024-06-20,03:16:05.000,172,11016411,14925,0,1718853364,13075.952668580001,91.27417910999793,53490.474877680004 2024-06-20,03:16:06.000,172,11016389,15365,0,1718853365,13075.925723339991,91.30237563000264,53490.53077464 2024-06-20,03:16:07.000,172,11016418,14525,0,1718853366,13075.939195959996,91.30237563000264,53490.48885192001 2024-06-20,03:16:08.000,172,11016395,15205,0,1718853367,13075.898778099996,91.35171953999816,53490.50282616 2024-06-20,03:16:09.000,172,11016377,15125,0,1718853368,13075.865096549991,91.35171953999816,53490.53077464 2024-06-20,03:16:10.000,172,11016386,14885,0,1718853369,13075.838151309996,91.37991606000287,53490.48885192001 2024-06-20,03:16:11.000,172,11016428,15125,0,1718853370,13075.82467868999,91.37991606000287,53490.495839040006 2024-06-20,03:16:12.000,172,11016413,14765,0,1718853371,13075.797733449996,91.40106345000095,53490.4818648 2024-06-20,03:16:13.000,172,11016438,14405,0,1718853372,13075.77078821,91.42925996999838,53490.4818648 2024-06-20,03:16:14.000,172,11016374,15325,0,1718853373,13075.77078821,91.43630909999774,53490.53077464 2024-06-20,03:16:15.000,172,11016405,15005,0,1718853374,13075.757315589995,91.42925996999838,53490.46789056001 2024-06-20,03:16:16.000,172,11016422,15125,0,1718853375,13075.676479869995,91.45040736000374,53490.43295496 2024-06-20,03:16:17.000,172,11016444,14565,0,1718853376,13075.676479869995,91.46450562000246,53490.4818648 2024-06-20,03:16:18.000,172,11016439,14645,0,1718853377,13075.636062009995,91.49975126999925,53490.48885192001 2024-06-20,03:16:19.000,172,11016438,14485,0,1718853378,13075.555226289995,91.48565301000053,53490.50282616 2024-06-20,03:16:20.000,172,11016422,14685,0,1718853379,13075.60238045999,91.52794779000396,53490.53077464 2024-06-20,03:16:21.000,172,11016445,15045,0,1718853380,13075.575435219995,91.54909518000204,53490.523787520004 2024-06-20,03:16:22.000,172,11016443,14885,0,1718853381,13075.52828105,91.5208986600046,53490.51680040001 2024-06-20,03:16:23.000,172,11016435,14325,0,1718853382,13075.48786319,91.52794779000396,53490.56571024001 2024-06-20,03:16:24.000,172,11016417,14565,0,1718853383,13075.474390569994,91.57024257000012,53490.56571024001 2024-06-20,03:16:25.000,172,11016408,14765,0,1718853384,13075.447445329999,91.54909518000204,53490.56571024001 2024-06-20,03:16:26.000,172,11016434,14845,0,1718853385,13075.413763779994,91.5913899599982,53490.55872312 2024-06-20,03:16:27.000,172,11016422,14805,0,1718853386,13075.373345919994,91.57024257000012,53490.58667160001 2024-06-20,03:16:28.000,172,11016450,15205,0,1718853387,13075.353136989994,91.5561443100014,53490.53776176001 2024-06-20,03:16:29.000,172,11016414,14525,0,1718853388,13075.312719129994,91.5561443100014,53490.58667160001 2024-06-20,03:16:30.000,172,11016413,14805,0,1718853389,13075.285773889998,91.54909518000204,53490.57269736 2024-06-20,03:16:31.000,172,11016464,14965,0,1718853390,13075.272301269993,91.56319344000076,53490.57968448 2024-06-20,03:16:32.000,172,11016440,15085,0,1718853391,13075.258828649989,91.57024257000012,53490.57269736 2024-06-20,03:16:33.000,172,11016386,15045,0,1718853392,13075.225147099998,91.57024257000012,53490.58667160001 2024-06-20,03:16:34.000,172,11016396,14805,0,1718853393,13075.184729239998,91.5913899599982,53490.56571024001 2024-06-20,03:16:35.000,172,11016429,14885,0,1718853394,13075.204938169998,91.56319344000076,53490.51680040001 2024-06-20,03:16:36.000,172,11016441,14765,0,1718853395,13075.204938169998,91.57024257000012,53490.495839040006 2024-06-20,03:16:37.000,172,11016412,15085,0,1718853396,13075.157783999988,91.5561443100014,53490.593658720005 2024-06-20,03:16:38.000,172,11016446,14765,0,1718853397,13075.130838759993,91.54909518000204,53490.57968448 2024-06-20,03:16:39.000,172,11016439,15245,0,1718853398,13075.124102449998,91.58434082999884,53490.56571024001 2024-06-20,03:16:40.000,172,11016421,15045,0,1718853399,13075.097157210002,91.59843909000483,53490.57968448 2024-06-20,03:16:41.000,172,11016429,15205,0,1718853400,13075.110629829993,91.53499692000332,53490.61462008001 2024-06-20,03:16:42.000,172,11016456,14805,0,1718853401,13075.110629829993,91.54909518000204,53490.60064584 2024-06-20,03:16:43.000,172,11016457,14725,0,1718853402,13075.070211969993,91.53499692000332,53490.64955568 2024-06-20,03:16:44.000,172,11016418,15165,0,1718853403,13075.043266729997,91.53499692000332,53490.61462008001 2024-06-20,03:16:45.000,172,11016436,14845,0,1718853404,13075.043266729997,91.54909518000204,53490.63558144001 2024-06-20,03:16:46.000,172,11016398,14845,0,1718853405,13074.982639939997,91.5208986600046,53490.642568560004 2024-06-20,03:16:47.000,172,11016402,14885,0,1718853406,13074.915276840002,91.47860388000117,53490.62859432 2024-06-20,03:16:48.000,172,11016433,14925,0,1718853407,13074.874858980002,91.4574564900031,53490.62859432 2024-06-20,03:16:49.000,172,11016457,14885,0,1718853408,13074.820968499997,91.47155475000181,53490.60763296 2024-06-20,03:16:50.000,172,11016410,14685,0,1718853409,13074.780550639996,91.4574564900031,53490.642568560004 2024-06-20,03:16:51.000,172,11016423,15125,0,1718853410,13074.767078019991,91.42925996999838,53490.61462008001 2024-06-20,03:16:52.000,172,11016423,15045,0,1718853411,13074.746869089991,91.42221083999902,53490.663529920006 2024-06-20,03:16:53.000,172,11016419,14885,0,1718853412,13074.686242299991,91.41516170999967,53490.6216072 2024-06-20,03:16:54.000,172,11016420,15405,0,1718853413,13074.62561550999,91.38696519000223,53490.61462008001 2024-06-20,03:16:55.000,172,11016452,15445,0,1718853414,13074.618879199996,91.40106345000095,53490.60064584 2024-06-20,03:16:56.000,172,11016402,15165,0,1718853415,13074.618879199996,91.37286693000351,53490.65654280001 2024-06-20,03:16:57.000,172,11016433,14605,0,1718853416,13074.65256075,91.31647389000136,53490.62859432 2024-06-20,03:16:58.000,172,11016441,14605,0,1718853417,13074.60540657999,91.30237563000264,53490.68449128001 2024-06-20,03:16:59.000,172,11016453,14205,0,1718853418,13074.59193396,91.30237563000264,53490.65654280001 2024-06-20,03:17:00.000,172,11016424,15205,0,1718853419,13074.58519764999,91.26712997999857,53490.63558144001 2024-06-20,03:17:01.000,172,11016397,14605,0,1718853420,13074.56498871999,91.27417910999793,53490.63558144001 2024-06-20,03:17:02.000,172,11016448,15205,0,1718853421,13074.5515161,91.23188433000178,53490.642568560004 2024-06-20,03:17:03.000,172,11016440,14445,0,1718853422,13074.53130717,91.22483520000242,53490.642568560004 2024-06-20,03:17:04.000,172,11016414,14965,0,1718853423,13074.538043479995,91.18958954999835,53490.68449128001 2024-06-20,03:17:05.000,172,11016403,14365,0,1718853424,13074.558252409995,91.16139303000091,53490.73340112001 2024-06-20,03:17:06.000,172,11016377,15165,0,1718853425,13074.5515161,91.14729477000219,53490.67750416 2024-06-20,03:17:07.000,172,11016388,14485,0,1718853426,13074.517834549995,91.16139303000091,53490.642568560004 2024-06-20,03:17:08.000,172,11016405,14325,0,1718853427,13074.477416689995,91.14024564000283,53490.642568560004 2024-06-20,03:17:09.000,172,11016422,14925,0,1718853428,13074.49088931,91.11204911999812,53490.69846552 2024-06-20,03:17:10.000,172,11016393,14925,0,1718853429,13074.46394406999,91.10499998999876,53490.75436248001 2024-06-20,03:17:11.000,172,11016404,14445,0,1718853430,13074.42352620999,91.08385260000068,53490.75436248001 2024-06-20,03:17:12.000,172,11016395,15205,0,1718853431,13074.477416689995,91.07680347000132,53490.74737536 2024-06-20,03:17:13.000,172,11016437,14725,0,1718853432,13074.42352620999,91.0627052100026,53490.73340112001 2024-06-20,03:17:14.000,172,11016422,14925,0,1718853433,13074.41005359,91.02745955999853,53490.76833672 2024-06-20,03:17:15.000,172,11016430,14605,0,1718853434,13074.38984466,91.04155782000453,53490.810259440004 2024-06-20,03:17:16.000,172,11016392,14725,0,1718853435,13074.376372039995,91.04860695000389,53490.83820792 2024-06-20,03:17:17.000,172,11016385,14845,0,1718853436,13074.335954179995,91.04155782000453,53490.810259440004 2024-06-20,03:17:18.000,172,11016399,15405,0,1718853437,13074.3494268,91.05565608000325,53490.85218216001 2024-06-20,03:17:19.000,172,11016446,14565,0,1718853438,13074.30227262999,91.02745955999853,53490.7962852 2024-06-20,03:17:20.000,172,11016390,14765,0,1718853439,13074.30227262999,90.99221391000174,53490.76833672 2024-06-20,03:17:21.000,172,11016404,15045,0,1718853440,13074.255118459994,90.99221391000174,53490.82423368001 2024-06-20,03:17:22.000,172,11016419,14685,0,1718853441,13074.207964289999,90.9992630400011,53490.78231096001 2024-06-20,03:17:23.000,172,11016381,14685,0,1718853442,13074.214700599994,91.00631217000046,53490.81724656 2024-06-20,03:17:24.000,172,11016390,14325,0,1718853443,13074.120392259989,90.93582086999959,53490.78929808 2024-06-20,03:17:25.000,172,11016383,14685,0,1718853444,13074.147337499999,90.95696825999767,53490.7962852 2024-06-20,03:17:26.000,172,11016389,15205,0,1718853445,13074.106919639999,90.94286999999895,53490.81724656 2024-06-20,03:17:27.000,172,11016386,14805,0,1718853446,13074.133864879994,90.95696825999767,53490.90807912 2024-06-20,03:17:28.000,172,11016374,14605,0,1718853447,13074.140601189989,90.95696825999767,53490.90109200001 2024-06-20,03:17:29.000,172,11016461,15125,0,1718853448,13074.113655949994,90.91467348000151,53490.9360276 2024-06-20,03:17:30.000,172,11016383,15205,0,1718853449,13074.086710709998,90.86532956999872,53490.85218216001 2024-06-20,03:17:31.000,172,11016371,15165,0,1718853450,13074.053029159993,90.87942783000472,53490.85218216001 2024-06-20,03:17:32.000,172,11016361,14365,0,1718853451,13074.019347609988,90.89352609000343,53490.81724656 2024-06-20,03:17:33.000,172,11016440,14765,0,1718853452,13074.059765469989,90.83008392000193,53490.89410488 2024-06-20,03:17:34.000,172,11016417,15165,0,1718853453,13074.039556539989,90.83713305000128,53490.92205336001 2024-06-20,03:17:35.000,172,11016393,14565,0,1718853454,13074.046292849998,90.83008392000193,53490.9360276 2024-06-20,03:17:36.000,172,11016450,14805,0,1718853455,13074.012611299993,90.75959262000106,53490.85218216001 2024-06-20,03:17:37.000,172,11016436,14525,0,1718853456,13073.992402369993,90.74549436000234,53490.83820792 2024-06-20,03:17:38.000,172,11016449,14685,0,1718853457,13073.999138679988,90.72434697000426,53490.87314352001 2024-06-20,03:17:39.000,172,11016444,14845,0,1718853458,13073.972193439993,90.68910132000019,53490.85218216001 2024-06-20,03:17:40.000,172,11016397,14765,0,1718853459,13073.978929749988,90.66795393000211,53490.8661564 2024-06-20,03:17:41.000,172,11016434,15125,0,1718853460,13073.992402369993,90.64680654000404,53490.81724656 2024-06-20,03:17:42.000,172,11016427,14645,0,1718853461,13073.992402369993,90.6538556700034,53490.88711776 2024-06-20,03:17:43.000,172,11016405,15085,0,1718853462,13073.985666059998,90.62565914999868,53490.8661564 2024-06-20,03:17:44.000,172,11016442,15365,0,1718853463,13074.005874989998,90.62565914999868,53490.880130640006 2024-06-20,03:17:45.000,172,11016467,14805,0,1718853464,13073.978929749988,90.59746263000125,53490.90109200001 2024-06-20,03:17:46.000,172,11016410,15165,0,1718853465,13073.938511889988,90.6045117600006,53490.90807912 2024-06-20,03:17:47.000,172,11016386,14885,0,1718853466,13073.951984509993,90.61861001999932,53490.91506624 2024-06-20,03:17:48.000,172,11016397,14485,0,1718853467,13073.951984509993,90.61861001999932,53490.90807912 2024-06-20,03:17:49.000,172,11016463,14805,0,1718853468,13073.911566649993,90.5410695899991,53490.90807912 2024-06-20,03:17:50.000,172,11016422,14725,0,1718853469,13073.918302960003,90.5410695899991,53490.87314352001 2024-06-20,03:17:51.000,172,11016412,14885,0,1718853470,13073.864412479998,90.56221698000445,53490.9360276 2024-06-20,03:17:52.000,172,11016410,14485,0,1718853471,13073.857676170002,90.55516784999782,53490.89410488 2024-06-20,03:17:53.000,172,11016386,15205,0,1718853472,13073.850939859993,90.55516784999782,53490.90807912 2024-06-20,03:17:54.000,172,11016472,14685,0,1718853473,13073.871148789993,90.54811871999846,53490.88711776 2024-06-20,03:17:55.000,172,11016388,14285,0,1718853474,13073.871148789993,90.6045117600006,53490.89410488 2024-06-20,03:17:56.000,172,11016452,14685,0,1718853475,13073.857676170002,90.63270827999804,53490.88711776 2024-06-20,03:17:57.000,172,11016436,14845,0,1718853476,13073.817258310002,90.63270827999804,53490.880130640006 2024-06-20,03:17:58.000,172,11016375,14925,0,1718853477,13073.857676170002,90.59746263000125,53490.9360276 2024-06-20,03:17:59.000,172,11016446,14645,0,1718853478,13073.823994619997,90.59746263000125,53490.91506624 2024-06-20,03:18:00.000,172,11016370,14765,0,1718853479,13073.830730929993,90.61156088999996,53490.87314352001 2024-06-20,03:18:01.000,172,11016420,14725,0,1718853480,13073.837467240002,90.61156088999996,53490.90109200001 2024-06-20,03:18:02.000,172,11016397,14805,0,1718853481,13073.857676170002,90.59746263000125,53490.95698896 2024-06-20,03:18:03.000,172,11016404,14485,0,1718853482,13073.823994619997,90.62565914999868,53490.91506624 2024-06-20,03:18:04.000,172,11016417,14885,0,1718853483,13073.857676170002,90.63270827999804,53490.929040480005 2024-06-20,03:18:05.000,172,11016411,14845,0,1718853484,13073.871148789993,90.61861001999932,53490.9360276 2024-06-20,03:18:06.000,172,11016390,14525,0,1718853485,13073.911566649993,90.61861001999932,53490.8661564 2024-06-20,03:18:07.000,172,11016372,15125,0,1718853486,13073.951984509993,90.58336437000253,53490.90109200001 2024-06-20,03:18:08.000,172,11016386,14405,0,1718853487,13073.992402369993,90.61156088999996,53490.89410488 2024-06-20,03:18:09.000,172,11016441,15045,0,1718853488,13074.012611299993,90.56221698000445,53490.9360276 2024-06-20,03:18:10.000,172,11016413,15085,0,1718853489,13074.026083919998,90.58336437000253,53490.89410488 2024-06-20,03:18:11.000,172,11016406,14885,0,1718853490,13074.026083919998,90.58336437000253,53490.880130640006 2024-06-20,03:18:12.000,172,11016409,15045,0,1718853491,13074.046292849998,90.5410695899991,53490.95000184001 2024-06-20,03:18:13.000,172,11016410,14765,0,1718853492,13074.100183329989,90.5410695899991,53490.88711776 2024-06-20,03:18:14.000,172,11016449,14845,0,1718853493,13074.100183329989,90.52697133000038,53490.88711776 2024-06-20,03:18:15.000,172,11016356,15325,0,1718853494,13074.106919639999,90.56221698000445,53490.89410488 2024-06-20,03:18:16.000,172,11016428,14405,0,1718853495,13074.147337499999,90.5410695899991,53490.90109200001 2024-06-20,03:18:17.000,172,11016394,15125,0,1718853496,13074.154073809994,90.52697133000038,53490.89410488 2024-06-20,03:18:18.000,172,11016372,14925,0,1718853497,13074.174282739994,90.5410695899991,53490.96397608 2024-06-20,03:18:19.000,172,11016431,14805,0,1718853498,13074.127128569999,90.49172568000358,53490.929040480005 2024-06-20,03:18:20.000,172,11016392,15165,0,1718853499,13074.194491669994,90.44943090000015,53490.88711776 2024-06-20,03:18:21.000,172,11016456,14565,0,1718853500,13074.174282739994,90.46352915999887,53490.88711776 2024-06-20,03:18:22.000,172,11016367,15205,0,1718853501,13074.174282739994,90.47057828999823,53490.95698896 2024-06-20,03:18:23.000,172,11016401,15005,0,1718853502,13074.207964289999,90.42828351000207,53490.95698896 2024-06-20,03:18:24.000,172,11016449,14965,0,1718853503,13074.20122797999,90.4423817700008,53490.9360276 2024-06-20,03:18:25.000,172,11016426,15085,0,1718853504,13074.255118459994,90.42828351000207,53490.95000184001 2024-06-20,03:18:26.000,172,11016379,14965,0,1718853505,13074.255118459994,90.43533264000143,53490.9360276 2024-06-20,03:18:27.000,172,11016414,14485,0,1718853506,13074.24164583999,90.42123438000272,53490.9360276 2024-06-20,03:18:28.000,172,11016440,15165,0,1718853507,13074.248382149999,90.407136120004,53490.95000184001 2024-06-20,03:18:29.000,172,11016442,15045,0,1718853508,13074.26185476999,90.407136120004,53490.929040480005 2024-06-20,03:18:30.000,172,11016378,14885,0,1718853509,13074.26859108,90.407136120004,53490.998911680006 2024-06-20,03:18:31.000,172,11016422,15045,0,1718853510,13074.30227262999,90.41418525000336,53490.96397608 2024-06-20,03:18:32.000,172,11016464,14685,0,1718853511,13074.30900894,90.40008699000464,53490.98493744 2024-06-20,03:18:33.000,172,11016398,15045,0,1718853512,13074.335954179995,90.38598872999864,53490.95698896 2024-06-20,03:18:34.000,172,11016445,15005,0,1718853513,13074.36289941999,90.38598872999864,53490.977950320004 2024-06-20,03:18:35.000,172,11016432,14725,0,1718853514,13074.34269048999,90.42123438000272,53490.98493744 2024-06-20,03:18:36.000,172,11016464,15485,0,1718853515,13074.36963573,90.40008699000464,53490.99192456001 2024-06-20,03:18:37.000,172,11016433,15125,0,1718853516,13074.335954179995,90.44943090000015,53491.0058988 2024-06-20,03:18:38.000,172,11016428,15245,0,1718853517,13074.356163109995,90.43533264000143,53490.998911680006 2024-06-20,03:18:39.000,172,11016461,15005,0,1718853518,13074.376372039995,90.48467655000422,53490.97096320001 2024-06-20,03:18:40.000,172,11016431,14445,0,1718853519,13074.36963573,90.49877481000294,53491.01987304001 2024-06-20,03:18:41.000,172,11016470,15045,0,1718853520,13074.36289941999,90.49877481000294,53491.026860160004 2024-06-20,03:18:42.000,172,11016390,15325,0,1718853521,13074.3494268,90.49877481000294,53490.998911680006 2024-06-20,03:18:43.000,172,11016411,14605,0,1718853522,13074.376372039995,90.52697133000038,53491.0058988 2024-06-20,03:18:44.000,172,11016464,15045,0,1718853523,13074.436998829995,90.49172568000358,53490.98493744 2024-06-20,03:18:45.000,172,11016449,14565,0,1718853524,13074.436998829995,90.47762742000486,53490.97096320001 2024-06-20,03:18:46.000,172,11016412,14925,0,1718853525,13074.436998829995,90.53402045999974,53491.01288592 2024-06-20,03:18:47.000,172,11016428,14685,0,1718853526,13074.45047145,90.51287307000166,53490.97096320001 2024-06-20,03:18:48.000,172,11016409,14525,0,1718853527,13074.436998829995,90.53402045999974,53490.95698896 2024-06-20,03:18:49.000,172,11016411,14525,0,1718853528,13074.48415299999,90.5410695899991,53491.01987304001 2024-06-20,03:18:50.000,172,11016439,14885,0,1718853529,13074.538043479995,90.56926611000381,53490.998911680006 2024-06-20,03:18:51.000,172,11016428,15205,0,1718853530,13074.558252409995,90.5410695899991,53490.99192456001 2024-06-20,03:18:52.000,172,11016455,15245,0,1718853531,13074.57172503,90.51287307000166,53491.0058988 2024-06-20,03:18:53.000,172,11016387,14565,0,1718853532,13074.659297059996,90.49877481000294,53491.0058988 2024-06-20,03:18:54.000,172,11016409,14925,0,1718853533,13074.69297861,90.5058239400023,53490.998911680006 2024-06-20,03:18:55.000,172,11016461,14765,0,1718853534,13074.666033369991,90.47762742000486,53490.96397608 2024-06-20,03:18:56.000,172,11016441,14605,0,1718853535,13074.686242299991,90.51287307000166,53490.94301472 2024-06-20,03:18:57.000,172,11016442,14845,0,1718853536,13074.733396470001,90.52697133000038,53490.99192456001 2024-06-20,03:18:58.000,172,11016421,14965,0,1718853537,13074.753605400001,90.5058239400023,53490.97096320001 2024-06-20,03:18:59.000,172,11016442,14605,0,1718853538,13074.787286949992,90.48467655000422,53490.94301472 2024-06-20,03:19:00.000,172,11016429,15085,0,1718853539,13074.841177429997,90.4423817700008,53490.90109200001 2024-06-20,03:19:01.000,172,11016447,14645,0,1718853540,13074.868122669992,90.5058239400023,53490.94301472 2024-06-20,03:19:02.000,172,11016474,15125,0,1718853541,13074.915276840002,90.47057828999823,53490.998911680006 2024-06-20,03:19:03.000,172,11016427,15165,0,1718853542,13074.942222079997,90.47057828999823,53490.998911680006 2024-06-20,03:19:04.000,172,11016483,14765,0,1718853543,13074.969167319992,90.46352915999887,53490.97096320001 2024-06-20,03:19:05.000,172,11016391,14965,0,1718853544,13075.002848869997,90.49877481000294,53490.998911680006 2024-06-20,03:19:06.000,172,11016431,14765,0,1718853545,13075.083684589998,90.47057828999823,53491.047821520006 2024-06-20,03:19:07.000,172,11016405,14885,0,1718853546,13075.137575070003,90.49877481000294,53491.08275712 2024-06-20,03:19:08.000,172,11016450,14805,0,1718853547,13075.177992929988,90.49877481000294,53491.026860160004 2024-06-20,03:19:09.000,172,11016440,15285,0,1718853548,13075.265564959998,90.48467655000422,53491.05480864 2024-06-20,03:19:10.000,172,11016394,14925,0,1718853549,13075.292510199994,90.51287307000166,53491.06878288001 2024-06-20,03:19:11.000,172,11016415,15205,0,1718853550,13075.353136989994,90.51287307000166,53491.11769272001 2024-06-20,03:19:12.000,172,11016438,14685,0,1718853551,13075.413763779994,90.46352915999887,53491.11769272001 2024-06-20,03:19:13.000,172,11016381,14525,0,1718853552,13075.474390569994,90.5058239400023,53491.145641200004 2024-06-20,03:19:14.000,172,11016469,15165,0,1718853553,13075.535017359995,90.47057828999823,53491.11769272001 2024-06-20,03:19:15.000,172,11016428,14845,0,1718853554,13075.575435219995,90.43533264000143,53491.08275712 2024-06-20,03:19:16.000,172,11016441,14805,0,1718853555,13075.6293257,90.43533264000143,53491.12467984 2024-06-20,03:19:17.000,172,11016421,15045,0,1718853556,13075.66300724999,90.41418525000336,53491.13166696 2024-06-20,03:19:18.000,172,11016497,15045,0,1718853557,13075.71016142,90.41418525000336,53491.17358968 2024-06-20,03:19:19.000,172,11016413,14845,0,1718853558,13075.79099714,90.41418525000336,53491.17358968 2024-06-20,03:19:20.000,172,11016443,15205,0,1718853559,13075.82467868999,90.42123438000272,53491.20852528001 2024-06-20,03:19:21.000,172,11016442,15085,0,1718853560,13075.885305479991,90.393037859998,53491.22249952 2024-06-20,03:19:22.000,172,11016473,14645,0,1718853561,13075.939195959996,90.40008699000464,53491.264422240005 2024-06-20,03:19:23.000,172,11016411,14805,0,1718853562,13075.952668580001,90.40008699000464,53491.250448 2024-06-20,03:19:24.000,172,11016382,15125,0,1718853563,13076.026767989992,90.407136120004,53491.28538360001 2024-06-20,03:19:25.000,172,11016471,14845,0,1718853564,13076.073922160002,90.41418525000336,53491.264422240005 2024-06-20,03:19:26.000,172,11016424,15005,0,1718853565,13076.100867399997,90.38598872999864,53491.29237072 2024-06-20,03:19:27.000,172,11016463,14685,0,1718853566,13076.168230499992,90.35074308000185,53491.313332080004 2024-06-20,03:19:28.000,172,11016437,14845,0,1718853567,13076.195175740002,90.32959569000377,53491.334293440006 2024-06-20,03:19:29.000,172,11016415,15085,0,1718853568,13076.255802530002,90.30844829999842,53491.35525480001 2024-06-20,03:19:30.000,172,11016427,14685,0,1718853569,13076.316429320002,90.28730091000034,53491.3901904 2024-06-20,03:19:31.000,172,11016470,15045,0,1718853570,13076.370319799993,90.31549742999778,53491.34128056 2024-06-20,03:19:32.000,172,11016413,14965,0,1718853571,13076.417473969988,90.26615352000226,53491.34826768 2024-06-20,03:19:33.000,172,11016405,14645,0,1718853572,13076.457891829989,90.2591043900029,53491.383203280006 2024-06-20,03:19:34.000,172,11016466,14885,0,1718853573,13076.498309689989,90.26615352000226,53491.37621616001 2024-06-20,03:19:35.000,172,11016405,15005,0,1718853574,13076.579145409989,90.21680960999947,53491.37621616001 2024-06-20,03:19:36.000,172,11016415,15085,0,1718853575,13076.61956326999,90.20271135000075,53491.432113120005 2024-06-20,03:19:37.000,172,11016429,15365,0,1718853576,13076.646508509999,90.20976048000011,53491.3901904 2024-06-20,03:19:38.000,172,11016404,15085,0,1718853577,13076.713871609994,90.1604165700046,53491.432113120005 2024-06-20,03:19:39.000,172,11016442,14765,0,1718853578,13076.70039898999,90.15336743999796,53491.47403584001 2024-06-20,03:19:40.000,172,11016445,14445,0,1718853579,13076.76776209,90.11812179000117,53491.50897144 2024-06-20,03:19:41.000,172,11016420,14845,0,1718853580,13076.80144363999,90.08992527000373,53491.47403584001 2024-06-20,03:19:42.000,172,11016479,14725,0,1718853581,13076.86207042999,90.10402353000245,53491.501984320006 2024-06-20,03:19:43.000,172,11016434,15165,0,1718853582,13076.895751979995,90.02648310000222,53491.57185552001 2024-06-20,03:19:44.000,172,11016482,15205,0,1718853583,13076.915960909995,90.05467961999966,53491.59281688001 2024-06-20,03:19:45.000,172,11016413,14765,0,1718853584,13076.94964246,90.0476304900003,53491.599804000005 2024-06-20,03:19:46.000,172,11016451,14725,0,1718853585,13076.976587699995,90.04058136000094,53491.62775248 2024-06-20,03:19:47.000,172,11016403,14125,0,1718853586,13077.03047818,90.05467961999966,53491.6347396 2024-06-20,03:19:48.000,172,11016462,14845,0,1718853587,13077.04395079999,90.04058136000094,53491.64172672001 2024-06-20,03:19:49.000,172,11016428,14845,0,1718853588,13077.084368659991,90.06172874999902,53491.67666232 2024-06-20,03:19:50.000,172,11016427,15125,0,1718853589,13077.1113139,90.00533571000415,53491.74653352 2024-06-20,03:19:51.000,172,11016473,14725,0,1718853590,13077.138259139996,89.99828658000479,53491.68364944 2024-06-20,03:19:52.000,172,11016424,15085,0,1718853591,13077.185413309991,90.0476304900003,53491.73954640001 2024-06-20,03:19:53.000,172,11016479,14645,0,1718853592,13077.225831169992,90.05467961999966,53491.73255928 2024-06-20,03:19:54.000,172,11016469,14605,0,1718853593,13077.232567480001,90.01943397000286,53491.76050776001 2024-06-20,03:19:55.000,172,11016449,15165,0,1718853594,13077.266249029992,90.03353223000158,53491.75352064 2024-06-20,03:19:56.000,172,11016412,15005,0,1718853595,13077.306666889992,90.03353223000158,53491.80243048 2024-06-20,03:19:57.000,172,11016450,14925,0,1718853596,13077.286457959992,90.00533571000415,53491.80941760001 2024-06-20,03:19:58.000,172,11016423,15005,0,1718853597,13077.326875819992,90.04058136000094,53491.79544336 2024-06-20,03:19:59.000,172,11016431,14565,0,1718853598,13077.353821060002,90.02648310000222,53491.80243048 2024-06-20,03:20:00.000,172,11016421,14685,0,1718853599,13077.333612130002,90.05467961999966,53491.87928880001 2024-06-20,03:20:01.000,172,11016422,14885,0,1718853600,13077.374029990002,90.0476304900003,53491.90723728001 2024-06-20,03:20:02.000,172,11016451,14605,0,1718853601,13077.434656780002,90.0476304900003,53491.8443532 2024-06-20,03:20:03.000,172,11016445,14765,0,1718853602,13077.475074640002,90.04058136000094,53491.90723728001 2024-06-20,03:20:04.000,172,11016492,14045,0,1718853603,13077.448129399992,90.06877787999838,53491.90025016 2024-06-20,03:20:05.000,172,11016458,15085,0,1718853604,13077.441393089997,90.08287614000437,53491.935185760005 2024-06-20,03:20:06.000,172,11016449,14965,0,1718853605,13077.454865710002,90.0476304900003,53491.9142244 2024-06-20,03:20:07.000,172,11016446,14725,0,1718853606,13077.461602019997,90.08992527000373,53491.99806984001 2024-06-20,03:20:08.000,172,11016422,14525,0,1718853607,13077.468338329993,90.10402353000245,53492.02601832001 2024-06-20,03:20:09.000,172,11016435,14885,0,1718853608,13077.475074640002,90.11107266000181,53491.984095600004 2024-06-20,03:20:10.000,172,11016431,15365,0,1718853609,13077.448129399992,90.1463183099986,53491.99806984001 2024-06-20,03:20:11.000,172,11016470,14765,0,1718853610,13077.441393089997,90.13926917999925,53492.01204408 2024-06-20,03:20:12.000,172,11016456,15125,0,1718853611,13077.475074640002,90.1463183099986,53492.0190312 2024-06-20,03:20:13.000,172,11016445,14325,0,1718853612,13077.502019879998,90.13926917999925,53492.04697968001 2024-06-20,03:20:14.000,172,11016518,15125,0,1718853613,13077.542437739998,90.17451483000332,53492.033005440004 2024-06-20,03:20:15.000,172,11016427,14765,0,1718853614,13077.461602019997,90.18861309000204,53492.04697968001 2024-06-20,03:20:16.000,172,11016449,14485,0,1718853615,13077.542437739998,90.23795700000483,53492.04697968001 2024-06-20,03:20:17.000,172,11016491,15365,0,1718853616,13077.555910360003,90.1956622200014,53492.0889024 2024-06-20,03:20:18.000,172,11016494,14845,0,1718853617,13077.515492500002,90.18861309000204,53492.08191528 2024-06-20,03:20:19.000,172,11016433,14845,0,1718853618,13077.555910360003,90.18156396000268,53492.03999256 2024-06-20,03:20:20.000,172,11016427,14845,0,1718853619,13077.481810949997,90.21680960999947,53492.02601832001 2024-06-20,03:20:21.000,172,11016455,14925,0,1718853620,13077.528965119993,90.18861309000204,53492.13082512 2024-06-20,03:20:22.000,172,11016443,15165,0,1718853621,13077.535701430003,90.23795700000483,53492.13082512 2024-06-20,03:20:23.000,172,11016436,15125,0,1718853622,13077.562646669998,90.24500613000419,53492.13781224 2024-06-20,03:20:24.000,172,11016407,15205,0,1718853623,13077.569382979993,90.23795700000483,53492.14479936001 2024-06-20,03:20:25.000,172,11016448,14845,0,1718853624,13077.522228809998,90.23090786999819,53492.1587736 2024-06-20,03:20:26.000,172,11016433,14365,0,1718853625,13077.528965119993,90.25205526000354,53492.11685088 2024-06-20,03:20:27.000,172,11016452,14805,0,1718853626,13077.502019879998,90.2591043900029,53492.1587736 2024-06-20,03:20:28.000,172,11016431,14965,0,1718853627,13077.495283570002,90.2591043900029,53492.172747840006 2024-06-20,03:20:29.000,172,11016466,15005,0,1718853628,13077.542437739998,90.2591043900029,53492.172747840006 2024-06-20,03:20:30.000,172,11016480,14845,0,1718853629,13077.535701430003,90.28730091000034,53492.200696320004 2024-06-20,03:20:31.000,172,11016403,14725,0,1718853630,13077.495283570002,90.2591043900029,53492.172747840006 2024-06-20,03:20:32.000,172,11016424,15325,0,1718853631,13077.508756189993,90.2591043900029,53492.24261904001 2024-06-20,03:20:33.000,172,11016431,14845,0,1718853632,13077.481810949997,90.2943500399997,53492.23563192 2024-06-20,03:20:34.000,172,11016465,14645,0,1718853633,13077.522228809998,90.30139916999906,53492.17973496 2024-06-20,03:20:35.000,172,11016385,14685,0,1718853634,13077.481810949997,90.27320265000162,53492.24261904001 2024-06-20,03:20:36.000,172,11016482,14965,0,1718853635,13077.468338329993,90.25205526000354,53492.21467056001 2024-06-20,03:20:37.000,172,11016414,14885,0,1718853636,13077.434656780002,90.23090786999819,53492.25659328 2024-06-20,03:20:38.000,172,11016450,14125,0,1718853637,13077.508756189993,90.2591043900029,53492.221657680006 2024-06-20,03:20:39.000,172,11016426,14525,0,1718853638,13077.448129399992,90.23090786999819,53492.21467056001 2024-06-20,03:20:40.000,172,11016426,14525,0,1718853639,13077.421184159997,90.22385873999883,53492.25659328 2024-06-20,03:20:41.000,172,11016407,14725,0,1718853640,13077.421184159997,90.23090786999819,53492.24960616 2024-06-20,03:20:42.000,172,11016460,14885,0,1718853641,13077.414447850002,90.1604165700046,53492.25659328 2024-06-20,03:20:43.000,172,11016441,14605,0,1718853642,13077.374029990002,90.11107266000181,53492.221657680006 2024-06-20,03:20:44.000,172,11016438,14725,0,1718853643,13077.374029990002,90.11812179000117,53492.2286448 2024-06-20,03:20:45.000,172,11016481,14925,0,1718853644,13077.320139509997,90.11812179000117,53492.23563192 2024-06-20,03:20:46.000,172,11016442,14845,0,1718853645,13077.340348439997,90.11107266000181,53492.32646448 2024-06-20,03:20:47.000,172,11016463,14805,0,1718853646,13077.286457959992,90.06172874999902,53492.270567520005 2024-06-20,03:20:48.000,172,11016454,14605,0,1718853647,13077.279721649997,90.04058136000094,53492.29152888001 2024-06-20,03:20:49.000,172,11016467,15285,0,1718853648,13077.272985340001,90.0123848400035,53492.319477360004 2024-06-20,03:20:50.000,172,11016402,14765,0,1718853649,13077.212358550001,90.03353223000158,53492.24261904001 2024-06-20,03:20:51.000,172,11016426,14765,0,1718853650,13077.192149620001,90.01943397000286,53492.30550312 2024-06-20,03:20:52.000,172,11016422,14645,0,1718853651,13077.151731760001,89.96304093000072,53492.28454176 2024-06-20,03:20:53.000,172,11016403,14725,0,1718853652,13077.1113139,89.97009006000008,53492.26358040001 2024-06-20,03:20:54.000,172,11016471,14645,0,1718853653,13077.104577589991,89.96304093000072,53492.25659328 2024-06-20,03:20:55.000,172,11016414,15045,0,1718853654,13077.064159729991,89.948942670002,53492.27755464 2024-06-20,03:20:56.000,172,11016434,14205,0,1718853655,13077.04395079999,89.90664788999857,53492.270567520005 2024-06-20,03:20:57.000,172,11016453,15045,0,1718853656,13076.99006032,89.89254962999985,53492.25659328 2024-06-20,03:20:58.000,172,11016453,14365,0,1718853657,13076.996796629996,89.87845137000113,53492.33345160001 2024-06-20,03:20:59.000,172,11016448,14805,0,1718853658,13076.976587699995,89.8361565899977,53492.25659328 2024-06-20,03:21:00.000,172,11016453,15245,0,1718853659,13076.96985139,89.8502548500037,53492.26358040001 2024-06-20,03:21:01.000,172,11016403,14405,0,1718853660,13076.92943353,89.82910745999834,53492.30550312 2024-06-20,03:21:02.000,172,11016460,15085,0,1718853661,13076.976587699995,89.80796007000026,53492.28454176 2024-06-20,03:21:03.000,172,11016439,14925,0,1718853662,13076.92269721999,89.8502548500037,53492.25659328 2024-06-20,03:21:04.000,172,11016443,14725,0,1718853663,13076.92943353,89.84320572000433,53492.29152888001 2024-06-20,03:21:05.000,172,11016427,14765,0,1718853664,13076.88227935999,89.85730398000305,53492.27755464 2024-06-20,03:21:06.000,172,11016453,14525,0,1718853665,13076.90248828999,89.89254962999985,53492.26358040001 2024-06-20,03:21:07.000,172,11016409,15045,0,1718853666,13076.86880674,89.89959875999921,53492.24261904001 2024-06-20,03:21:08.000,172,11016496,15005,0,1718853667,13076.875543049995,89.89254962999985,53492.25659328 2024-06-20,03:21:09.000,172,11016411,14885,0,1718853668,13076.88901567,89.88550050000049,53492.24261904001 2024-06-20,03:21:10.000,172,11016482,15125,0,1718853669,13076.86880674,89.89254962999985,53492.28454176 2024-06-20,03:21:11.000,172,11016474,15045,0,1718853670,13076.875543049995,89.87845137000113,53492.25659328 2024-06-20,03:21:12.000,172,11016475,14725,0,1718853671,13076.82838888,89.94189354000264,53492.200696320004 2024-06-20,03:21:13.000,172,11016440,14525,0,1718853672,13076.835125189995,89.92779528000392,53492.24960616 2024-06-20,03:21:14.000,172,11016442,14685,0,1718853673,13076.82838888,89.92074615000456,53492.2286448 2024-06-20,03:21:15.000,172,11016424,14925,0,1718853674,13076.84859781,89.95599180000136,53492.221657680006 2024-06-20,03:21:16.000,172,11016450,14805,0,1718853675,13076.754289469995,89.96304093000072,53492.20768344 2024-06-20,03:21:17.000,172,11016468,14365,0,1718853676,13076.76102577999,89.99828658000479,53492.24960616 2024-06-20,03:21:18.000,172,11016473,14805,0,1718853677,13076.673453749994,90.05467961999966,53492.21467056001 2024-06-20,03:21:19.000,172,11016443,14525,0,1718853678,13076.65998112999,90.06877787999838,53492.172747840006 2024-06-20,03:21:20.000,172,11016495,14885,0,1718853679,13076.65998112999,90.10402353000245,53492.221657680006 2024-06-20,03:21:21.000,172,11016439,15165,0,1718853680,13076.626299579999,90.08992527000373,53492.19370920001 2024-06-20,03:21:22.000,172,11016431,14765,0,1718853681,13076.612826959994,90.07582700999774,53492.172747840006 2024-06-20,03:21:23.000,172,11016467,15125,0,1718853682,13076.592618029994,90.09697440000309,53492.20768344 2024-06-20,03:21:24.000,172,11016386,14805,0,1718853683,13076.531991239994,90.09697440000309,53492.14479936001 2024-06-20,03:21:25.000,172,11016484,14725,0,1718853684,13076.525254929998,90.08992527000373,53492.20768344 2024-06-20,03:21:26.000,172,11016480,14885,0,1718853685,13076.518518619989,90.11107266000181,53492.17973496 2024-06-20,03:21:27.000,172,11016471,14565,0,1718853686,13076.464628139998,90.12517092000053,53492.13082512 2024-06-20,03:21:28.000,172,11016446,15245,0,1718853687,13076.457891829989,90.13222004999989,53492.151786480004 2024-06-20,03:21:29.000,172,11016413,14925,0,1718853688,13076.511782309994,90.12517092000053,53492.17973496 2024-06-20,03:21:30.000,172,11016502,14725,0,1718853689,13076.471364449993,90.10402353000245,53492.200696320004 2024-06-20,03:21:31.000,172,11016489,15125,0,1718853690,13076.437682899988,90.10402353000245,53492.172747840006 2024-06-20,03:21:32.000,172,11016448,14725,0,1718853691,13076.390528729993,90.08992527000373,53492.11685088 2024-06-20,03:21:33.000,172,11016464,14845,0,1718853692,13076.404001349998,90.08992527000373,53492.172747840006 2024-06-20,03:21:34.000,172,11016447,15285,0,1718853693,13076.404001349998,90.09697440000309,53492.14479936001 2024-06-20,03:21:35.000,172,11016447,14885,0,1718853694,13076.356847179988,90.06172874999902,53492.151786480004 2024-06-20,03:21:36.000,172,11016399,15325,0,1718853695,13076.323165629998,90.06877787999838,53492.08191528 2024-06-20,03:21:37.000,172,11016503,15005,0,1718853696,13076.350110869993,90.05467961999966,53492.09588952001 2024-06-20,03:21:38.000,172,11016473,15005,0,1718853697,13076.336638250003,90.09697440000309,53492.10986376 2024-06-20,03:21:39.000,172,11016443,14845,0,1718853698,13076.296220390002,90.06172874999902,53492.02601832001 2024-06-20,03:21:40.000,172,11016487,14885,0,1718853699,13076.289484079993,90.08992527000373,53492.033005440004 2024-06-20,03:21:41.000,172,11016460,15005,0,1718853700,13076.296220390002,90.05467961999966,53492.102876640005 2024-06-20,03:21:42.000,172,11016452,15685,0,1718853701,13076.323165629998,90.07582700999774,53492.03999256 2024-06-20,03:21:43.000,172,11016458,14885,0,1718853702,13076.323165629998,90.0476304900003,53492.09588952001 2024-06-20,03:21:44.000,172,11016470,14845,0,1718853703,13076.316429320002,90.06877787999838,53492.08191528 2024-06-20,03:21:45.000,172,11016470,14645,0,1718853704,13076.329901939993,90.0476304900003,53492.053966800006 2024-06-20,03:21:46.000,172,11016460,14925,0,1718853705,13076.329901939993,90.08287614000437,53491.99806984001 2024-06-20,03:21:47.000,172,11016450,15325,0,1718853706,13076.356847179988,90.06877787999838,53492.08191528 2024-06-20,03:21:48.000,172,11016499,14405,0,1718853707,13076.336638250003,90.06172874999902,53492.02601832001 2024-06-20,03:21:49.000,172,11016447,15085,0,1718853708,13076.323165629998,90.06172874999902,53492.033005440004 2024-06-20,03:21:50.000,172,11016490,14885,0,1718853709,13076.302956699998,90.04058136000094,53492.033005440004 2024-06-20,03:21:51.000,172,11016487,14885,0,1718853710,13076.329901939993,90.07582700999774,53491.99806984001 2024-06-20,03:21:52.000,172,11016458,15285,0,1718853711,13076.323165629998,90.04058136000094,53491.99108272 2024-06-20,03:21:53.000,172,11016460,14365,0,1718853712,13076.377056109988,90.06877787999838,53492.01204408 2024-06-20,03:21:54.000,172,11016428,15205,0,1718853713,13076.383792419998,90.02648310000222,53492.01204408 2024-06-20,03:21:55.000,172,11016430,15165,0,1718853714,13076.410737659993,90.05467961999966,53492.02601832001 2024-06-20,03:21:56.000,172,11016458,15365,0,1718853715,13076.424210279998,90.05467961999966,53492.053966800006 2024-06-20,03:21:57.000,172,11016448,15165,0,1718853716,13076.451155519993,90.02648310000222,53491.99806984001 2024-06-20,03:21:58.000,172,11016472,14685,0,1718853717,13076.430946589993,90.01943397000286,53492.005056960006 2024-06-20,03:21:59.000,172,11016498,15405,0,1718853718,13076.491573379993,90.05467961999966,53491.97710848001 2024-06-20,03:22:00.000,172,11016465,14765,0,1718853719,13076.511782309994,90.02648310000222,53492.033005440004 2024-06-20,03:22:01.000,172,11016489,15045,0,1718853720,13076.525254929998,90.0476304900003,53491.95614712001 2024-06-20,03:22:02.000,172,11016460,15125,0,1718853721,13076.525254929998,90.05467961999966,53492.053966800006 2024-06-20,03:22:03.000,172,11016467,14645,0,1718853722,13076.538727549989,90.0476304900003,53492.005056960006 2024-06-20,03:22:04.000,172,11016428,14645,0,1718853723,13076.525254929998,90.06877787999838,53492.033005440004 2024-06-20,03:22:05.000,172,11016465,15205,0,1718853724,13076.545463859999,90.11812179000117,53492.053966800006 2024-06-20,03:22:06.000,172,11016458,14845,0,1718853725,13076.606090649999,90.08992527000373,53492.053966800006 2024-06-20,03:22:07.000,172,11016536,14885,0,1718853726,13076.599354339989,90.11107266000181,53492.04697968001 2024-06-20,03:22:08.000,172,11016482,14725,0,1718853727,13076.61956326999,90.08992527000373,53492.033005440004 2024-06-20,03:22:09.000,172,11016506,14925,0,1718853728,13076.626299579999,90.08287614000437,53492.03999256 2024-06-20,03:22:10.000,172,11016468,14765,0,1718853729,13076.7071353,90.04058136000094,53492.14479936001 2024-06-20,03:22:11.000,172,11016443,14885,0,1718853730,13076.68019005999,90.04058136000094,53492.06794104 2024-06-20,03:22:12.000,172,11016443,15045,0,1718853731,13076.734080539994,90.08287614000437,53492.0889024 2024-06-20,03:22:13.000,172,11016479,15005,0,1718853732,13076.774498399995,90.0476304900003,53492.09588952001 2024-06-20,03:22:14.000,172,11016417,15285,0,1718853733,13076.88227935999,90.05467961999966,53492.10986376 2024-06-20,03:22:15.000,172,11016474,14925,0,1718853734,13076.915960909995,90.00533571000415,53492.11685088 2024-06-20,03:22:16.000,172,11016453,15165,0,1718853735,13076.915960909995,89.99828658000479,53492.20768344 2024-06-20,03:22:17.000,172,11016496,15085,0,1718853736,13076.94290614999,89.97009006000008,53492.102876640005 2024-06-20,03:22:18.000,172,11016446,15005,0,1718853737,13076.94964246,89.948942670002,53492.09588952001 2024-06-20,03:22:19.000,172,11016445,14845,0,1718853738,13077.04395079999,89.94189354000264,53492.13082512 2024-06-20,03:22:20.000,172,11016516,15045,0,1718853739,13077.064159729991,89.95599180000136,53492.12383800001 2024-06-20,03:22:21.000,172,11016460,15005,0,1718853740,13077.118050209996,89.94189354000264,53492.12383800001 2024-06-20,03:22:22.000,172,11016479,15125,0,1718853741,13077.178676999996,89.90664788999857,53492.17973496 2024-06-20,03:22:23.000,172,11016520,15045,0,1718853742,13077.165204379991,89.93484441000328,53492.19370920001 2024-06-20,03:22:24.000,172,11016473,15325,0,1718853743,13077.192149620001,89.93484441000328,53492.151786480004 2024-06-20,03:22:25.000,172,11016504,14525,0,1718853744,13077.219094859996,89.90664788999857,53492.18672208 2024-06-20,03:22:26.000,172,11016501,14525,0,1718853745,13077.246040099992,89.89959875999921,53492.23563192 2024-06-20,03:22:27.000,172,11016492,15045,0,1718853746,13077.326875819992,89.87140224000177,53492.2286448 2024-06-20,03:22:28.000,172,11016515,14805,0,1718853747,13077.293194270002,89.87845137000113,53492.18672208 2024-06-20,03:22:29.000,172,11016448,14525,0,1718853748,13077.293194270002,89.89959875999921,53492.221657680006 2024-06-20,03:22:30.000,172,11016521,14845,0,1718853749,13077.306666889992,89.89959875999921,53492.1587736 2024-06-20,03:22:31.000,172,11016482,14525,0,1718853750,13077.374029990002,89.87845137000113,53492.2286448 2024-06-20,03:22:32.000,172,11016506,15165,0,1718853751,13077.347084749992,89.8361565899977,53492.2286448 2024-06-20,03:22:33.000,172,11016449,14925,0,1718853752,13077.347084749992,89.88550050000049,53492.221657680006 2024-06-20,03:22:34.000,172,11016440,14965,0,1718853753,13077.407711539992,89.87140224000177,53492.221657680006 2024-06-20,03:22:35.000,172,11016441,14765,0,1718853754,13077.400975229997,89.87845137000113,53492.221657680006 2024-06-20,03:22:36.000,172,11016460,14605,0,1718853755,13077.400975229997,89.8502548500037,53492.24960616 2024-06-20,03:22:37.000,172,11016481,15125,0,1718853756,13077.441393089997,89.8361565899977,53492.21467056001 2024-06-20,03:22:38.000,172,11016466,15045,0,1718853757,13077.407711539992,89.87845137000113,53492.298516 2024-06-20,03:22:39.000,172,11016458,14725,0,1718853758,13077.394238920002,89.87845137000113,53492.270567520005 2024-06-20,03:22:40.000,172,11016467,14765,0,1718853759,13077.374029990002,89.8361565899977,53492.24960616 2024-06-20,03:22:41.000,172,11016461,14325,0,1718853760,13077.353821060002,89.85730398000305,53492.26358040001 2024-06-20,03:22:42.000,172,11016463,15125,0,1718853761,13077.333612130002,89.8361565899977,53492.270567520005 2024-06-20,03:22:43.000,172,11016471,15125,0,1718853762,13077.306666889992,89.8502548500037,53492.25659328 2024-06-20,03:22:44.000,172,11016453,14645,0,1718853763,13077.252776410001,89.87845137000113,53492.21467056001 2024-06-20,03:22:45.000,172,11016456,14685,0,1718853764,13077.219094859996,89.80796007000026,53492.26358040001 2024-06-20,03:22:46.000,172,11016439,14645,0,1718853765,13077.165204379991,89.82910745999834,53492.21467056001 2024-06-20,03:22:47.000,172,11016445,15205,0,1718853766,13077.104577589991,89.86435311000241,53492.2286448 2024-06-20,03:22:48.000,172,11016468,14845,0,1718853767,13077.104577589991,89.87845137000113,53492.24960616 2024-06-20,03:22:49.000,172,11016478,15165,0,1718853768,13076.976587699995,89.82910745999834,53492.23563192 2024-06-20,03:22:50.000,172,11016445,15365,0,1718853769,13076.94290614999,89.8361565899977,53492.19370920001 2024-06-20,03:22:51.000,172,11016446,14885,0,1718853770,13076.855334119995,89.82910745999834,53492.18672208 2024-06-20,03:22:52.000,172,11016480,15005,0,1718853771,13076.84859781,89.8009109400009,53492.16576072001 2024-06-20,03:22:53.000,172,11016485,15005,0,1718853772,13076.82838888,89.84320572000433,53492.221657680006 2024-06-20,03:22:54.000,172,11016430,14645,0,1718853773,13076.76776209,89.8502548500037,53492.172747840006 2024-06-20,03:22:55.000,172,11016411,14365,0,1718853774,13076.74081684999,89.8361565899977,53492.1587736 2024-06-20,03:22:56.000,172,11016471,14845,0,1718853775,13076.734080539994,89.82910745999834,53492.13781224 2024-06-20,03:22:57.000,172,11016427,15045,0,1718853776,13076.666717439999,89.81500919999962,53492.09588952001 2024-06-20,03:22:58.000,172,11016477,14885,0,1718853777,13076.552200169994,89.87140224000177,53492.102876640005 2024-06-20,03:22:59.000,172,11016442,14685,0,1718853778,13076.558936479989,89.80796007000026,53492.102876640005 2024-06-20,03:23:00.000,172,11016484,14805,0,1718853779,13076.498309689989,89.78681268000219,53492.03999256 2024-06-20,03:23:01.000,172,11016463,14605,0,1718853780,13076.444419209998,89.8502548500037,53492.03999256 2024-06-20,03:23:02.000,172,11016473,14885,0,1718853781,13076.383792419998,89.8502548500037,53492.01204408 2024-06-20,03:23:03.000,172,11016489,15365,0,1718853782,13076.336638250003,89.85730398000305,53492.0190312 2024-06-20,03:23:04.000,172,11016410,15085,0,1718853783,13076.276011460002,89.85730398000305,53491.99108272 2024-06-20,03:23:05.000,172,11016476,15165,0,1718853784,13076.228857289992,89.80796007000026,53491.9142244 2024-06-20,03:23:06.000,172,11016468,15485,0,1718853785,13076.208648359992,89.84320572000433,53491.92121152 2024-06-20,03:23:07.000,172,11016468,14525,0,1718853786,13076.161494189997,89.82205832999898,53491.94916 2024-06-20,03:23:08.000,172,11016463,15125,0,1718853787,13076.161494189997,89.81500919999962,53491.90025016 2024-06-20,03:23:09.000,172,11016496,15205,0,1718853788,13076.127812639992,89.81500919999962,53491.85134032 2024-06-20,03:23:10.000,172,11016540,15405,0,1718853789,13076.148021569992,89.8009109400009,53491.886275920006 2024-06-20,03:23:11.000,172,11016474,15325,0,1718853790,13076.094131090002,89.78681268000219,53491.865314560004 2024-06-20,03:23:12.000,172,11016483,14645,0,1718853791,13076.134548950002,89.79386181000154,53491.85832744001 2024-06-20,03:23:13.000,172,11016492,15085,0,1718853792,13076.100867399997,89.77976355000283,53491.87230168 2024-06-20,03:23:14.000,172,11016443,15045,0,1718853793,13076.094131090002,89.79386181000154,53491.79544336 2024-06-20,03:23:15.000,172,11016513,15125,0,1718853794,13076.080658469997,89.77271442000347,53491.82339184 2024-06-20,03:23:16.000,172,11016492,15045,0,1718853795,13076.073922160002,89.72337051000068,53491.82339184 2024-06-20,03:23:17.000,172,11016473,14845,0,1718853796,13076.094131090002,89.70927225000196,53491.767494880005 2024-06-20,03:23:18.000,172,11016451,15525,0,1718853797,13076.067185849992,89.71632138000132,53491.774482 2024-06-20,03:23:19.000,172,11016455,14805,0,1718853798,13076.046976919992,89.69517399000324,53491.718585040006 2024-06-20,03:23:20.000,172,11016494,15125,0,1718853799,13076.046976919992,89.63173182000173,53491.74653352 2024-06-20,03:23:21.000,172,11016446,14845,0,1718853800,13076.100867399997,89.64583008000045,53491.816404720004 2024-06-20,03:23:22.000,172,11016565,14845,0,1718853801,13076.060449539997,89.62468269000237,53491.79544336 2024-06-20,03:23:23.000,172,11016467,15125,0,1718853802,13076.060449539997,89.61058443000366,53491.79544336 2024-06-20,03:23:24.000,172,11016423,14525,0,1718853803,13076.067185849992,89.59648616999766,53491.71159792001 2024-06-20,03:23:25.000,172,11016443,15165,0,1718853804,13076.087394779992,89.58238790999894,53491.66268808001 2024-06-20,03:23:26.000,172,11016464,15405,0,1718853805,13076.094131090002,89.53304400000343,53491.73954640001 2024-06-20,03:23:27.000,172,11016458,14725,0,1718853806,13076.107603709992,89.53304400000343,53491.69063656001 2024-06-20,03:23:28.000,172,11016457,14965,0,1718853807,13076.121076329997,89.49779834999936,53491.74653352 2024-06-20,03:23:29.000,172,11016464,14925,0,1718853808,13076.121076329997,89.48370009000064,53491.73954640001 2024-06-20,03:23:30.000,172,11016499,14885,0,1718853809,13076.148021569992,89.44140531000448,53491.718585040006 2024-06-20,03:23:31.000,172,11016417,14845,0,1718853810,13076.168230499992,89.43435617999785,53491.78146912 2024-06-20,03:23:32.000,172,11016468,14605,0,1718853811,13076.188439429992,89.3920614000017,53491.669675200006 2024-06-20,03:23:33.000,172,11016447,15445,0,1718853812,13076.201912049997,89.39911053000105,53491.67666232 2024-06-20,03:23:34.000,172,11016515,15005,0,1718853813,13076.276011460002,89.37091401000362,53491.73954640001 2024-06-20,03:23:35.000,172,11016434,15125,0,1718853814,13076.276011460002,89.32861923000019,53491.7046108 2024-06-20,03:23:36.000,172,11016439,15045,0,1718853815,13076.309693009993,89.30042271000275,53491.73954640001 2024-06-20,03:23:37.000,172,11016479,14845,0,1718853816,13076.343374559998,89.28632445000403,53491.68364944 2024-06-20,03:23:38.000,172,11016449,14685,0,1718853817,13076.390528729993,89.21583315000316,53491.697623680004 2024-06-20,03:23:39.000,172,11016425,15165,0,1718853818,13076.417473969988,89.18058749999909,53491.65570096 2024-06-20,03:23:40.000,172,11016461,14765,0,1718853819,13076.464628139998,89.16648924000037,53491.648713840004 2024-06-20,03:23:41.000,172,11016455,14965,0,1718853820,13076.498309689989,89.13829272000294,53491.697623680004 2024-06-20,03:23:42.000,172,11016448,14365,0,1718853821,13076.531991239994,89.0959979399995,53491.669675200006 2024-06-20,03:23:43.000,172,11016430,14885,0,1718853822,13076.525254929998,89.0959979399995,53491.62076536001 2024-06-20,03:23:44.000,172,11016421,14405,0,1718853823,13076.585881719999,89.13829272000294,53491.71159792001 2024-06-20,03:23:45.000,172,11016483,14965,0,1718853824,13076.612826959994,89.12419446000422,53491.73954640001 2024-06-20,03:23:46.000,172,11016428,14885,0,1718853825,13076.65998112999,89.07485055000143,53491.767494880005 2024-06-20,03:23:47.000,172,11016457,14685,0,1718853826,13076.666717439999,89.08189968000079,53491.71159792001 2024-06-20,03:23:48.000,172,11016474,15125,0,1718853827,13076.63977219999,89.07485055000143,53491.76050776001 2024-06-20,03:23:49.000,172,11016478,14885,0,1718853828,13076.68019005999,89.0959979399995,53491.75352064 2024-06-20,03:23:50.000,172,11016472,15285,0,1718853829,13076.653244819994,89.07485055000143,53491.774482 2024-06-20,03:23:51.000,172,11016484,15045,0,1718853830,13076.646508509999,89.10304706999887,53491.73954640001 2024-06-20,03:23:52.000,172,11016446,14645,0,1718853831,13076.646508509999,89.08894881000015,53491.76050776001 2024-06-20,03:23:53.000,172,11016485,14845,0,1718853832,13076.558936479989,89.06780142000207,53491.80243048 2024-06-20,03:23:54.000,172,11016480,15365,0,1718853833,13076.558936479989,89.07485055000143,53491.75352064 2024-06-20,03:23:55.000,172,11016436,14885,0,1718853834,13076.545463859999,89.07485055000143,53491.73954640001 2024-06-20,03:23:56.000,172,11016461,15125,0,1718853835,13076.511782309994,89.08189968000079,53491.767494880005 2024-06-20,03:23:57.000,172,11016515,14765,0,1718853836,13076.505045999998,89.04665403000399,53491.82339184 2024-06-20,03:23:58.000,172,11016474,15245,0,1718853837,13076.525254929998,89.032555769998,53491.74653352 2024-06-20,03:23:59.000,172,11016478,14845,0,1718853838,13076.471364449993,89.04665403000399,53491.75352064 2024-06-20,03:24:00.000,172,11016484,15205,0,1718853839,13076.430946589993,89.01845750999928,53491.74653352 2024-06-20,03:24:01.000,172,11016456,15045,0,1718853840,13076.444419209998,89.00435925000056,53491.78146912 2024-06-20,03:24:02.000,172,11016455,14725,0,1718853841,13076.404001349998,89.01845750999928,53491.76050776001 2024-06-20,03:24:03.000,172,11016498,14365,0,1718853842,13076.404001349998,89.032555769998,53491.767494880005 2024-06-20,03:24:04.000,172,11016424,15245,0,1718853843,13076.356847179988,89.05370316000335,53491.816404720004 2024-06-20,03:24:05.000,172,11016453,15125,0,1718853844,13076.356847179988,89.04665403000399,53491.75352064 2024-06-20,03:24:06.000,172,11016484,14765,0,1718853845,13076.350110869993,89.06780142000207,53491.767494880005 2024-06-20,03:24:07.000,172,11016455,14565,0,1718853846,13076.329901939993,89.05370316000335,53491.767494880005 2024-06-20,03:24:08.000,172,11016523,15205,0,1718853847,13076.316429320002,89.07485055000143,53491.73255928 2024-06-20,03:24:09.000,172,11016459,14805,0,1718853848,13076.262538839997,89.05370316000335,53491.78146912 2024-06-20,03:24:10.000,172,11016473,15005,0,1718853849,13076.296220390002,89.06075229000271,53491.80941760001 2024-06-20,03:24:11.000,172,11016462,14805,0,1718853850,13076.255802530002,89.04665403000399,53491.767494880005 2024-06-20,03:24:12.000,172,11016420,14885,0,1718853851,13076.289484079993,89.03960490000463,53491.76050776001 2024-06-20,03:24:13.000,172,11016499,15125,0,1718853852,13076.249066219993,89.07485055000143,53491.78845624001 2024-06-20,03:24:14.000,172,11016453,14645,0,1718853853,13076.249066219993,89.06780142000207,53491.78146912 2024-06-20,03:24:15.000,172,11016481,15005,0,1718853854,13076.255802530002,89.08894881000015,53491.74653352 2024-06-20,03:24:16.000,172,11016451,14925,0,1718853855,13076.201912049997,89.04665403000399,53491.767494880005 2024-06-20,03:24:17.000,172,11016460,15005,0,1718853856,13076.208648359992,89.08894881000015,53491.697623680004 2024-06-20,03:24:18.000,172,11016508,15045,0,1718853857,13076.201912049997,89.08894881000015,53491.74653352 2024-06-20,03:24:19.000,172,11016516,14845,0,1718853858,13076.168230499992,89.04665403000399,53491.68364944 2024-06-20,03:24:20.000,172,11016449,14405,0,1718853859,13076.127812639992,89.03960490000463,53491.68364944 2024-06-20,03:24:21.000,172,11016428,14845,0,1718853860,13076.134548950002,89.04665403000399,53491.66268808001 2024-06-20,03:24:22.000,172,11016479,14725,0,1718853861,13076.121076329997,89.04665403000399,53491.71159792001 2024-06-20,03:24:23.000,172,11016471,14765,0,1718853862,13076.134548950002,89.07485055000143,53491.7046108 2024-06-20,03:24:24.000,172,11016501,14965,0,1718853863,13076.121076329997,89.032555769998,53491.69063656001 2024-06-20,03:24:25.000,172,11016462,14565,0,1718853864,13076.121076329997,89.03960490000463,53491.68364944 2024-06-20,03:24:26.000,172,11016475,15005,0,1718853865,13076.073922160002,89.01845750999928,53491.69063656001 2024-06-20,03:24:27.000,172,11016471,14525,0,1718853866,13076.094131090002,89.032555769998,53491.72557216 2024-06-20,03:24:28.000,172,11016473,14685,0,1718853867,13076.053713230001,89.04665403000399,53491.69063656001 2024-06-20,03:24:29.000,172,11016439,14645,0,1718853868,13076.053713230001,89.08189968000079,53491.648713840004 2024-06-20,03:24:30.000,172,11016447,14285,0,1718853869,13076.053713230001,89.06075229000271,53491.669675200006 2024-06-20,03:24:31.000,172,11016483,15045,0,1718853870,13076.060449539997,89.13124359000358,53491.69063656001 2024-06-20,03:24:32.000,172,11016426,14885,0,1718853871,13076.073922160002,89.08189968000079,53491.718585040006 2024-06-20,03:24:33.000,172,11016397,14765,0,1718853872,13076.060449539997,89.10304706999887,53491.669675200006 2024-06-20,03:24:34.000,172,11016467,14245,0,1718853873,13076.067185849992,89.10304706999887,53491.66268808001 2024-06-20,03:24:35.000,172,11016415,14485,0,1718853874,13076.087394779992,89.11714533000486,53491.64172672001 2024-06-20,03:24:36.000,172,11016435,14765,0,1718853875,13076.134548950002,89.1453418500023,53491.68364944 2024-06-20,03:24:37.000,172,11016432,15125,0,1718853876,13076.161494189997,89.1453418500023,53491.66268808001 2024-06-20,03:24:38.000,172,11016455,14725,0,1718853877,13076.195175740002,89.16648924000037,53491.62076536001 2024-06-20,03:24:39.000,172,11016495,15165,0,1718853878,13076.195175740002,89.17353836999973,53491.64172672001 2024-06-20,03:24:40.000,172,11016428,14445,0,1718853879,13076.269275149993,89.15944011000101,53491.62076536001 2024-06-20,03:24:41.000,172,11016430,14965,0,1718853880,13076.282747769998,89.19468575999781,53491.6347396 2024-06-20,03:24:42.000,172,11016454,15045,0,1718853881,13076.316429320002,89.19468575999781,53491.65570096 2024-06-20,03:24:43.000,172,11016431,14725,0,1718853882,13076.350110869993,89.18058749999909,53491.67666232 2024-06-20,03:24:44.000,172,11016455,14805,0,1718853883,13076.356847179988,89.2087840200038,53491.6347396 2024-06-20,03:24:45.000,172,11016468,14685,0,1718853884,13076.390528729993,89.2087840200038,53491.68364944 2024-06-20,03:24:46.000,172,11016426,14765,0,1718853885,13076.404001349998,89.25812792999932,53491.65570096 2024-06-20,03:24:47.000,172,11016420,14285,0,1718853886,13076.457891829989,89.27927532000467,53491.6347396 2024-06-20,03:24:48.000,172,11016418,14765,0,1718853887,13076.471364449993,89.34976661999826,53491.6347396 2024-06-20,03:24:49.000,172,11016442,14725,0,1718853888,13076.491573379993,89.37091401000362,53491.669675200006 2024-06-20,03:24:50.000,172,11016472,14485,0,1718853889,13076.505045999998,89.43435617999785,53491.65570096 2024-06-20,03:24:51.000,172,11016436,14165,0,1718853890,13076.471364449993,89.48370009000064,53491.648713840004 2024-06-20,03:24:52.000,172,11016433,14965,0,1718853891,13076.457891829989,89.52599487000407,53491.648713840004 2024-06-20,03:24:53.000,172,11016438,14085,0,1718853892,13076.417473969988,89.56828965000022,53491.65570096 2024-06-20,03:24:54.000,172,11016458,14525,0,1718853893,13076.410737659993,89.61763356000301,53491.62775248 2024-06-20,03:24:55.000,172,11016435,15085,0,1718853894,13076.397265039988,89.65992833999917,53491.68364944 2024-06-20,03:24:56.000,172,11016415,14805,0,1718853895,13076.370319799993,89.72337051000068,53491.62076536001 2024-06-20,03:24:57.000,172,11016399,14565,0,1718853896,13076.323165629998,89.76566529000411,53491.66268808001 2024-06-20,03:24:58.000,172,11016430,14685,0,1718853897,13076.356847179988,89.81500919999962,53491.669675200006 2024-06-20,03:24:59.000,172,11016451,14765,0,1718853898,13076.276011460002,89.87845137000113,53491.6347396 2024-06-20,03:25:00.000,172,11016430,14645,0,1718853899,13076.316429320002,89.89959875999921,53491.62076536001 2024-06-20,03:25:01.000,172,11016433,14765,0,1718853900,13076.309693009993,89.95599180000136,53491.64172672001 2024-06-20,03:25:02.000,172,11016456,14805,0,1718853901,13076.282747769998,89.95599180000136,53491.648713840004 2024-06-20,03:25:03.000,172,11016415,14205,0,1718853902,13076.242329909997,89.99828658000479,53491.62775248 2024-06-20,03:25:04.000,172,11016463,14565,0,1718853903,13076.215384670002,90.03353223000158,53491.60679112 2024-06-20,03:25:05.000,172,11016437,14845,0,1718853904,13076.235593600002,90.0123848400035,53491.62775248 2024-06-20,03:25:06.000,172,11016391,14325,0,1718853905,13076.255802530002,90.08992527000373,53491.648713840004 2024-06-20,03:25:07.000,172,11016427,14845,0,1718853906,13076.201912049997,90.08992527000373,53491.550894160006 2024-06-20,03:25:08.000,172,11016442,15045,0,1718853907,13076.174966810002,90.08992527000373,53491.61377824 2024-06-20,03:25:09.000,172,11016448,14605,0,1718853908,13076.154757880002,90.0476304900003,53491.53691992 2024-06-20,03:25:10.000,172,11016416,14565,0,1718853909,13076.161494189997,90.13222004999989,53491.5648684 2024-06-20,03:25:11.000,172,11016426,14685,0,1718853910,13076.174966810002,90.1604165700046,53491.57185552001 2024-06-20,03:25:12.000,172,11016458,15165,0,1718853911,13076.174966810002,90.17451483000332,53491.550894160006 2024-06-20,03:25:13.000,172,11016404,14365,0,1718853912,13076.141285259997,90.18156396000268,53491.53691992 2024-06-20,03:25:14.000,172,11016479,14605,0,1718853913,13076.168230499992,90.16746570000396,53491.5648684 2024-06-20,03:25:15.000,172,11016463,14725,0,1718853914,13076.134548950002,90.23795700000483,53491.53691992 2024-06-20,03:25:16.000,172,11016418,14765,0,1718853915,13076.148021569992,90.23795700000483,53491.52294568001 2024-06-20,03:25:17.000,172,11016409,14805,0,1718853916,13076.114340020002,90.26615352000226,53491.48801008 2024-06-20,03:25:18.000,172,11016435,14645,0,1718853917,13076.141285259997,90.31549742999778,53491.45307448001 2024-06-20,03:25:19.000,172,11016460,15085,0,1718853918,13076.154757880002,90.28025178000098,53491.51595856 2024-06-20,03:25:20.000,172,11016446,14925,0,1718853919,13076.168230499992,90.28025178000098,53491.46704872 2024-06-20,03:25:21.000,172,11016453,14645,0,1718853920,13076.195175740002,90.31549742999778,53491.529932800004 2024-06-20,03:25:22.000,172,11016486,15285,0,1718853921,13076.174966810002,90.32254656000441,53491.481022960004 2024-06-20,03:25:23.000,172,11016439,14605,0,1718853922,13076.168230499992,90.35779221000121,53491.481022960004 2024-06-20,03:25:24.000,172,11016448,14725,0,1718853923,13076.141285259997,90.35779221000121,53491.481022960004 2024-06-20,03:25:25.000,172,11016450,14765,0,1718853924,13076.174966810002,90.40008699000464,53491.45307448001 2024-06-20,03:25:26.000,172,11016460,14445,0,1718853925,13076.134548950002,90.40008699000464,53491.432113120005 2024-06-20,03:25:27.000,172,11016466,15045,0,1718853926,13076.107603709992,90.393037859998,53491.41115176 2024-06-20,03:25:28.000,172,11016487,15205,0,1718853927,13076.154757880002,90.42123438000272,53491.41813888 2024-06-20,03:25:29.000,172,11016464,14685,0,1718853928,13076.141285259997,90.393037859998,53491.42512600001 2024-06-20,03:25:30.000,172,11016440,14925,0,1718853929,13076.148021569992,90.37189046999993,53491.4600616 2024-06-20,03:25:31.000,172,11016418,14605,0,1718853930,13076.127812639992,90.407136120004,53491.383203280006 2024-06-20,03:25:32.000,172,11016478,14965,0,1718853931,13076.154757880002,90.35779221000121,53491.37621616001 2024-06-20,03:25:33.000,172,11016411,15525,0,1718853932,13076.168230499992,90.35074308000185,53491.41813888 2024-06-20,03:25:34.000,172,11016457,14605,0,1718853933,13076.154757880002,90.35074308000185,53491.42512600001 2024-06-20,03:25:35.000,172,11016439,15085,0,1718853934,13076.201912049997,90.34369395000249,53491.36922904 2024-06-20,03:25:36.000,172,11016418,14445,0,1718853935,13076.201912049997,90.32254656000441,53491.362241920004 2024-06-20,03:25:37.000,172,11016425,15045,0,1718853936,13076.174966810002,90.31549742999778,53491.36922904 2024-06-20,03:25:38.000,172,11016472,14885,0,1718853937,13076.188439429992,90.26615352000226,53491.36922904 2024-06-20,03:25:39.000,172,11016464,14925,0,1718853938,13076.215384670002,90.28025178000098,53491.41115176 2024-06-20,03:25:40.000,172,11016419,14685,0,1718853939,13076.208648359992,90.30139916999906,53491.41813888 2024-06-20,03:25:41.000,172,11016394,15085,0,1718853940,13076.249066219993,90.24500613000419,53491.37621616001 2024-06-20,03:25:42.000,172,11016434,14925,0,1718853941,13076.262538839997,90.25205526000354,53491.34826768 2024-06-20,03:25:43.000,172,11016440,15205,0,1718853942,13076.289484079993,90.21680960999947,53491.3901904 2024-06-20,03:25:44.000,172,11016498,14325,0,1718853943,13076.302956699998,90.21680960999947,53491.45307448001 2024-06-20,03:25:45.000,172,11016457,15045,0,1718853944,13076.309693009993,90.17451483000332,53491.432113120005 2024-06-20,03:25:46.000,172,11016426,14765,0,1718853945,13076.336638250003,90.13926917999925,53491.42512600001 2024-06-20,03:25:47.000,172,11016432,14525,0,1718853946,13076.356847179988,90.1463183099986,53491.46704872 2024-06-20,03:25:48.000,172,11016452,14565,0,1718853947,13076.377056109988,90.11107266000181,53491.46704872 2024-06-20,03:25:49.000,172,11016463,14725,0,1718853948,13076.397265039988,90.07582700999774,53491.47403584001 2024-06-20,03:25:50.000,172,11016498,15005,0,1718853949,13076.424210279998,90.06172874999902,53491.41813888 2024-06-20,03:25:51.000,172,11016490,14445,0,1718853950,13076.397265039988,90.05467961999966,53491.43910024 2024-06-20,03:25:52.000,172,11016445,15045,0,1718853951,13076.410737659993,90.0476304900003,53491.46704872 2024-06-20,03:25:53.000,172,11016438,14525,0,1718853952,13076.451155519993,90.02648310000222,53491.46704872 2024-06-20,03:25:54.000,172,11016477,14805,0,1718853953,13076.430946589993,90.00533571000415,53491.43910024 2024-06-20,03:25:55.000,172,11016434,14725,0,1718853954,13076.424210279998,90.0123848400035,53491.529932800004 2024-06-20,03:25:56.000,172,11016448,14645,0,1718853955,13076.383792419998,89.97009006000008,53491.481022960004 2024-06-20,03:25:57.000,172,11016470,15245,0,1718853956,13076.390528729993,89.93484441000328,53491.50897144 2024-06-20,03:25:58.000,172,11016432,14845,0,1718853957,13076.383792419998,89.95599180000136,53491.46704872 2024-06-20,03:25:59.000,172,11016524,14485,0,1718853958,13076.363583489998,89.94189354000264,53491.46704872 2024-06-20,03:26:00.000,172,11016474,14605,0,1718853959,13076.329901939993,89.94189354000264,53491.46704872 2024-06-20,03:26:01.000,172,11016456,14565,0,1718853960,13076.249066219993,89.92074615000456,53491.550894160006 2024-06-20,03:26:02.000,172,11016468,15045,0,1718853961,13076.181703119997,89.90664788999857,53491.4600616 2024-06-20,03:26:03.000,172,11016434,15365,0,1718853962,13076.181703119997,89.95599180000136,53491.44608736 2024-06-20,03:26:04.000,172,11016483,14685,0,1718853963,13076.141285259997,89.92074615000456,53491.43910024 2024-06-20,03:26:05.000,172,11016466,14845,0,1718853964,13076.094131090002,89.89254962999985,53491.41813888 2024-06-20,03:26:06.000,172,11016498,14445,0,1718853965,13076.006559059992,89.89959875999921,53491.37621616001 2024-06-20,03:26:07.000,172,11016487,15165,0,1718853966,13075.972877510001,89.87845137000113,53491.39717752 2024-06-20,03:26:08.000,172,11016464,14605,0,1718853967,13075.932459650001,89.8502548500037,53491.43910024 2024-06-20,03:26:09.000,172,11016502,14685,0,1718853968,13075.945932269991,89.82205832999898,53491.35525480001 2024-06-20,03:26:10.000,172,11016464,15245,0,1718853969,13075.932459650001,89.77976355000283,53491.42512600001 2024-06-20,03:26:11.000,172,11016449,14845,0,1718853970,13075.91225072,89.72337051000068,53491.35525480001 2024-06-20,03:26:12.000,172,11016434,14805,0,1718853971,13075.905514409991,89.72337051000068,53491.362241920004 2024-06-20,03:26:13.000,172,11016455,14805,0,1718853972,13075.91225072,89.67402659999789,53491.383203280006 2024-06-20,03:26:14.000,172,11016522,14405,0,1718853973,13075.918987029996,89.61058443000366,53491.36922904 2024-06-20,03:26:15.000,172,11016429,14805,0,1718853974,13075.87183286,89.6035353000043,53491.3901904 2024-06-20,03:26:16.000,172,11016504,14725,0,1718853975,13075.865096549991,89.59648616999766,53491.34128056 2024-06-20,03:26:17.000,172,11016455,14845,0,1718853976,13075.831415,89.56124052000087,53491.34826768 2024-06-20,03:26:18.000,172,11016460,14845,0,1718853977,13075.858360239996,89.52599487000407,53491.32730632001 2024-06-20,03:26:19.000,172,11016443,14485,0,1718853978,13075.831415,89.49074922,53491.362241920004 2024-06-20,03:26:20.000,172,11016443,14765,0,1718853979,13075.82467868999,89.49779834999936,53491.34128056 2024-06-20,03:26:21.000,172,11016456,14485,0,1718853980,13075.80446975999,89.4555035700032,53491.36922904 2024-06-20,03:26:22.000,172,11016467,14965,0,1718853981,13075.76405189999,89.46255270000256,53491.34826768 2024-06-20,03:26:23.000,172,11016493,14525,0,1718853982,13075.73037035,89.39911053000105,53491.36922904 2024-06-20,03:26:24.000,172,11016490,14445,0,1718853983,13075.696688799995,89.34976661999826,53491.362241920004 2024-06-20,03:26:25.000,172,11016496,14765,0,1718853984,13075.656270939995,89.32861923000019,53491.27839648 2024-06-20,03:26:26.000,172,11016393,14925,0,1718853985,13075.66974356,89.28632445000403,53491.27839648 2024-06-20,03:26:27.000,172,11016443,14965,0,1718853986,13075.64953463,89.25812792999932,53491.29935784 2024-06-20,03:26:28.000,172,11016456,14805,0,1718853987,13075.6293257,89.2087840200038,53491.29935784 2024-06-20,03:26:29.000,172,11016465,14765,0,1718853988,13075.615853079995,89.18058749999909,53491.28538360001 2024-06-20,03:26:30.000,172,11016485,14525,0,1718853989,13075.58890784,89.16648924000037,53491.27839648 2024-06-20,03:26:31.000,172,11016470,14485,0,1718853990,13075.575435219995,89.10304706999887,53491.27839648 2024-06-20,03:26:32.000,172,11016448,14685,0,1718853991,13075.58890784,89.0959979399995,53491.25743512001 2024-06-20,03:26:33.000,172,11016436,15165,0,1718853992,13075.56869891,89.03960490000463,53491.264422240005 2024-06-20,03:26:34.000,172,11016491,14565,0,1718853993,13075.56196259999,88.99026099000184,53491.250448 2024-06-20,03:26:35.000,172,11016504,15205,0,1718853994,13075.52828105,88.92681882000034,53491.250448 2024-06-20,03:26:36.000,172,11016425,14565,0,1718853995,13075.494599499994,88.8986223000029,53491.25743512001 2024-06-20,03:26:37.000,172,11016492,15085,0,1718853996,13075.48786319,88.84222926000075,53491.27140936 2024-06-20,03:26:38.000,172,11016520,15165,0,1718853997,13075.48786319,88.7999344800046,53491.23647376001 2024-06-20,03:26:39.000,172,11016437,14845,0,1718853998,13075.46765426,88.70829578999837,53491.23647376001 2024-06-20,03:26:40.000,172,11016448,14765,0,1718853999,13075.48112687999,88.70124665999901,53491.18756392001 2024-06-20,03:26:41.000,172,11016484,14485,0,1718854000,13075.48786319,88.61665709999943,53491.194551040004 2024-06-20,03:26:42.000,172,11016494,14965,0,1718854001,13075.494599499994,88.56026406000456,53491.145641200004 2024-06-20,03:26:43.000,172,11016484,14925,0,1718854002,13075.555226289995,88.49682189000305,53491.13865408001 2024-06-20,03:26:44.000,172,11016448,14605,0,1718854003,13075.56869891,88.41928146000282,53491.13865408001 2024-06-20,03:26:45.000,172,11016455,15245,0,1718854004,13075.595644149995,88.36993755000003,53491.13865408001 2024-06-20,03:26:46.000,172,11016520,14925,0,1718854005,13075.58890784,88.30649537999852,53491.13865408001 2024-06-20,03:26:47.000,172,11016458,15005,0,1718854006,13075.6293257,88.28534799000045,53491.17358968 2024-06-20,03:26:48.000,172,11016481,15005,0,1718854007,13075.56869891,88.25715147000301,53491.166602560006 2024-06-20,03:26:49.000,172,11016485,15165,0,1718854008,13075.615853079995,88.27124973000173,53491.166602560006 2024-06-20,03:26:50.000,172,11016513,14725,0,1718854009,13075.60911677,88.22190581999894,53491.1805768 2024-06-20,03:26:51.000,172,11016471,15165,0,1718854010,13075.60238045999,88.1937093000015,53491.22249952 2024-06-20,03:26:52.000,172,11016473,14405,0,1718854011,13075.575435219995,88.17256191000342,53491.15262832 2024-06-20,03:26:53.000,172,11016482,15045,0,1718854012,13075.58890784,88.12321800000063,53491.18756392001 2024-06-20,03:26:54.000,172,11016494,15085,0,1718854013,13075.56869891,88.0950214800032,53491.15961544001 2024-06-20,03:26:55.000,172,11016487,15205,0,1718854014,13075.535017359995,88.06682495999848,53491.1107056 2024-06-20,03:26:56.000,172,11016464,14805,0,1718854015,13075.494599499994,88.0950214800032,53491.17358968 2024-06-20,03:26:57.000,172,11016451,14645,0,1718854016,13075.50133580999,88.0950214800032,53491.13865408001 2024-06-20,03:26:58.000,172,11016482,15085,0,1718854017,13075.474390569994,88.0950214800032,53491.12467984 2024-06-20,03:26:59.000,172,11016501,15045,0,1718854018,13075.48112687999,88.04567757000041,53491.12467984 2024-06-20,03:27:00.000,172,11016456,15165,0,1718854019,13075.447445329999,88.05977582999913,53491.13166696 2024-06-20,03:27:01.000,172,11016461,14965,0,1718854020,13075.48112687999,88.00338279000425,53491.1107056 2024-06-20,03:27:02.000,172,11016465,14565,0,1718854021,13075.48112687999,88.00338279000425,53491.11769272001 2024-06-20,03:27:03.000,172,11016458,15165,0,1718854022,13075.454181639994,87.96813714000018,53491.10371848 2024-06-20,03:27:04.000,172,11016480,15005,0,1718854023,13075.44070901999,87.96813714000018,53491.08974424001 2024-06-20,03:27:05.000,172,11016484,15125,0,1718854024,13075.48112687999,87.93994062000274,53491.10371848 2024-06-20,03:27:06.000,172,11016450,15245,0,1718854025,13075.46765426,87.92584236000403,53491.07577 2024-06-20,03:27:07.000,172,11016481,15045,0,1718854026,13075.50807212,87.91174409999803,53491.08275712 2024-06-20,03:27:08.000,172,11016463,15165,0,1718854027,13075.50133580999,87.91174409999803,53491.01987304001 2024-06-20,03:27:09.000,172,11016448,14725,0,1718854028,13075.50133580999,87.93994062000274,53491.06878288001 2024-06-20,03:27:10.000,172,11016483,15085,0,1718854029,13075.54175366999,87.90469496999867,53491.01288592 2024-06-20,03:27:11.000,172,11016474,15205,0,1718854030,13075.58217152999,87.86944932000188,53491.047821520006 2024-06-20,03:27:12.000,172,11016489,14285,0,1718854031,13075.58217152999,87.8342036699978,53490.998911680006 2024-06-20,03:27:13.000,172,11016476,15365,0,1718854032,13075.6293257,87.8483019300038,53491.0058988 2024-06-20,03:27:14.000,172,11016430,14485,0,1718854033,13075.656270939995,87.8342036699978,53491.06878288001 2024-06-20,03:27:15.000,172,11016476,14405,0,1718854034,13075.70342510999,87.82010540999909,53490.977950320004 2024-06-20,03:27:16.000,172,11016442,14325,0,1718854035,13075.74384296999,87.82010540999909,53491.03384728 2024-06-20,03:27:17.000,172,11016506,14845,0,1718854036,13075.79099714,87.78485976000229,53491.047821520006 2024-06-20,03:27:18.000,172,11016502,15005,0,1718854037,13075.777524519995,87.77076150000357,53490.99192456001 2024-06-20,03:27:19.000,172,11016469,14845,0,1718854038,13075.85162393,87.74256497999886,53491.08275712 2024-06-20,03:27:20.000,172,11016437,14485,0,1718854039,13075.885305479991,87.74256497999886,53490.99192456001 2024-06-20,03:27:21.000,172,11016456,14765,0,1718854040,13075.952668580001,87.74256497999886,53490.998911680006 2024-06-20,03:27:22.000,172,11016440,14485,0,1718854041,13075.925723339991,87.74961410999822,53491.0058988 2024-06-20,03:27:23.000,172,11016441,14525,0,1718854042,13075.959404889996,87.7355158499995,53490.998911680006 2024-06-20,03:27:24.000,172,11016525,14885,0,1718854043,13075.939195959996,87.7355158499995,53491.026860160004 2024-06-20,03:27:25.000,172,11016476,15205,0,1718854044,13075.972877510001,87.7355158499995,53491.01987304001 2024-06-20,03:27:26.000,172,11016454,14925,0,1718854045,13075.993086440001,87.76371237000421,53491.026860160004 2024-06-20,03:27:27.000,172,11016441,14565,0,1718854046,13075.999822749996,87.77781063000293,53491.026860160004 2024-06-20,03:27:28.000,172,11016467,14725,0,1718854047,13076.020031679996,87.75666324000485,53490.998911680006 2024-06-20,03:27:29.000,172,11016459,14925,0,1718854048,13075.999822749996,87.78485976000229,53490.998911680006 2024-06-20,03:27:30.000,172,11016456,14845,0,1718854049,13076.040240609997,87.78485976000229,53490.98493744 2024-06-20,03:27:31.000,172,11016470,14645,0,1718854050,13075.993086440001,87.81305627999973,53490.977950320004 2024-06-20,03:27:32.000,172,11016485,14805,0,1718854051,13076.026767989992,87.80600715000037,53491.01987304001 2024-06-20,03:27:33.000,172,11016445,14725,0,1718854052,13076.040240609997,87.82715453999845,53491.03384728 2024-06-20,03:27:34.000,172,11016469,15045,0,1718854053,13076.013295370001,87.79895802000101,53491.0058988 2024-06-20,03:27:35.000,172,11016435,14605,0,1718854054,13076.026767989992,87.8342036699978,53490.94301472 2024-06-20,03:27:36.000,172,11016453,14165,0,1718854055,13075.952668580001,87.8342036699978,53490.95000184001 2024-06-20,03:27:37.000,172,11016450,14245,0,1718854056,13076.006559059992,87.80600715000037,53490.96397608 2024-06-20,03:27:38.000,172,11016467,15045,0,1718854057,13075.979613819996,87.80600715000037,53490.92205336001 2024-06-20,03:27:39.000,172,11016492,15165,0,1718854058,13075.939195959996,87.84125280000444,53490.99192456001 2024-06-20,03:27:40.000,172,11016471,14845,0,1718854059,13075.966141199991,87.81305627999973,53490.90109200001 2024-06-20,03:27:41.000,172,11016421,14845,0,1718854060,13075.952668580001,87.86240019000252,53490.90109200001 2024-06-20,03:27:42.000,172,11016452,14685,0,1718854061,13075.952668580001,87.8483019300038,53490.91506624 2024-06-20,03:27:43.000,172,11016492,14725,0,1718854062,13075.939195959996,87.86944932000188,53490.91506624 2024-06-20,03:27:44.000,172,11016494,15365,0,1718854063,13075.952668580001,87.8342036699978,53490.8661564 2024-06-20,03:27:45.000,172,11016455,14605,0,1718854064,13075.925723339991,87.86944932000188,53490.83820792 2024-06-20,03:27:46.000,172,11016461,14965,0,1718854065,13075.905514409991,87.82010540999909,53490.831220800006 2024-06-20,03:27:47.000,172,11016455,14685,0,1718854066,13075.952668580001,87.8342036699978,53490.81724656 2024-06-20,03:27:48.000,172,11016466,15285,0,1718854067,13075.986350129991,87.82010540999909,53490.85218216001 2024-06-20,03:27:49.000,172,11016495,14365,0,1718854068,13075.966141199991,87.79895802000101,53490.84519504 2024-06-20,03:27:50.000,172,11016472,15165,0,1718854069,13075.966141199991,87.78485976000229,53490.87314352001 2024-06-20,03:27:51.000,172,11016414,14725,0,1718854070,13075.972877510001,87.81305627999973,53490.78929808 2024-06-20,03:27:52.000,172,11016445,14645,0,1718854071,13076.013295370001,87.79190889000165,53490.7962852 2024-06-20,03:27:53.000,172,11016439,14725,0,1718854072,13076.080658469997,87.76371237000421,53490.78231096001 2024-06-20,03:27:54.000,172,11016483,14845,0,1718854073,13076.046976919992,87.79895802000101,53490.81724656 2024-06-20,03:27:55.000,172,11016440,14925,0,1718854074,13076.121076329997,87.79895802000101,53490.77532384 2024-06-20,03:27:56.000,172,11016455,14845,0,1718854075,13076.127812639992,87.82715453999845,53490.81724656 2024-06-20,03:27:57.000,172,11016463,14525,0,1718854076,13076.188439429992,87.84125280000444,53490.74038824 2024-06-20,03:27:58.000,172,11016428,14805,0,1718854077,13076.208648359992,87.82010540999909,53490.78929808 2024-06-20,03:27:59.000,172,11016456,15685,0,1718854078,13076.235593600002,87.8342036699978,53490.74737536 2024-06-20,03:28:00.000,172,11016471,15045,0,1718854079,13076.242329909997,87.8483019300038,53490.76833672 2024-06-20,03:28:01.000,172,11016439,15045,0,1718854080,13076.262538839997,87.86944932000188,53490.75436248001 2024-06-20,03:28:02.000,172,11016487,14645,0,1718854081,13076.269275149993,87.86944932000188,53490.74038824 2024-06-20,03:28:03.000,172,11016441,14965,0,1718854082,13076.316429320002,87.89059670999995,53490.70545264001 2024-06-20,03:28:04.000,172,11016519,14445,0,1718854083,13076.363583489998,87.85535106000316,53490.74038824 2024-06-20,03:28:05.000,172,11016485,14565,0,1718854084,13076.343374559998,87.85535106000316,53490.726414 2024-06-20,03:28:06.000,172,11016467,14565,0,1718854085,13076.410737659993,87.8342036699978,53490.726414 2024-06-20,03:28:07.000,172,11016461,14565,0,1718854086,13076.397265039988,87.82010540999909,53490.75436248001 2024-06-20,03:28:08.000,172,11016479,15165,0,1718854087,13076.444419209998,87.80600715000037,53490.74038824 2024-06-20,03:28:09.000,172,11016542,14365,0,1718854088,13076.478100759989,87.81305627999973,53490.74038824 2024-06-20,03:28:10.000,172,11016513,14965,0,1718854089,13076.491573379993,87.82715453999845,53490.74737536 2024-06-20,03:28:11.000,172,11016449,14725,0,1718854090,13076.518518619989,87.85535106000316,53490.70545264001 2024-06-20,03:28:12.000,172,11016501,14805,0,1718854091,13076.565672789999,87.8483019300038,53490.712439760006 2024-06-20,03:28:13.000,172,11016476,14965,0,1718854092,13076.606090649999,87.85535106000316,53490.663529920006 2024-06-20,03:28:14.000,172,11016495,14565,0,1718854093,13076.626299579999,87.8342036699978,53490.69846552 2024-06-20,03:28:15.000,172,11016467,15165,0,1718854094,13076.646508509999,87.86944932000188,53490.726414 2024-06-20,03:28:16.000,172,11016491,15085,0,1718854095,13076.666717439999,87.89059670999995,53490.73340112001 2024-06-20,03:28:17.000,172,11016488,15125,0,1718854096,13076.63977219999,87.89764583999931,53490.68449128001 2024-06-20,03:28:18.000,172,11016467,14525,0,1718854097,13076.693662679994,87.91879323000467,53490.712439760006 2024-06-20,03:28:19.000,172,11016489,15405,0,1718854098,13076.734080539994,87.8835475800006,53490.69846552 2024-06-20,03:28:20.000,172,11016506,14805,0,1718854099,13076.774498399995,87.87649845000124,53490.70545264001 2024-06-20,03:28:21.000,172,11016487,14925,0,1718854100,13076.80144363999,87.89059670999995,53490.691478400004 2024-06-20,03:28:22.000,172,11016437,14405,0,1718854101,13076.855334119995,87.91174409999803,53490.691478400004 2024-06-20,03:28:23.000,172,11016501,15045,0,1718854102,13076.84859781,87.93994062000274,53490.68449128001 2024-06-20,03:28:24.000,172,11016489,14445,0,1718854103,13076.86880674,87.96813714000018,53490.642568560004 2024-06-20,03:28:25.000,172,11016493,15325,0,1718854104,13076.86880674,87.9963336600049,53490.68449128001 2024-06-20,03:28:26.000,172,11016463,14605,0,1718854105,13076.9092246,87.97518626999954,53490.70545264001 2024-06-20,03:28:27.000,172,11016488,14325,0,1718854106,13076.88901567,88.01748105000297,53490.71942688 2024-06-20,03:28:28.000,172,11016503,14805,0,1718854107,13076.88227935999,87.98928452999826,53490.70545264001 2024-06-20,03:28:29.000,172,11016485,15445,0,1718854108,13076.936169839995,88.01748105000297,53490.642568560004 2024-06-20,03:28:30.000,172,11016455,14925,0,1718854109,13076.96311507999,87.9822353999989,53490.642568560004 2024-06-20,03:28:31.000,172,11016455,15005,0,1718854110,13076.915960909995,88.01748105000297,53490.63558144001 2024-06-20,03:28:32.000,172,11016505,14765,0,1718854111,13076.96311507999,88.03157931000169,53490.60064584 2024-06-20,03:28:33.000,172,11016444,14805,0,1718854112,13076.94964246,88.01043192000361,53490.55872312 2024-06-20,03:28:34.000,172,11016528,14765,0,1718854113,13076.996796629996,88.05272669999977,53490.593658720005 2024-06-20,03:28:35.000,172,11016462,14925,0,1718854114,13077.03047818,88.03157931000169,53490.593658720005 2024-06-20,03:28:36.000,172,11016487,14605,0,1718854115,13077.04395079999,88.04567757000041,53490.55872312 2024-06-20,03:28:37.000,172,11016511,14645,0,1718854116,13077.077632349996,88.03157931000169,53490.544748880005 2024-06-20,03:28:39.000,172,11016471,15205,0,1718854117,13077.144995449991,87.98928452999826,53490.53077464 2024-06-20,03:28:40.000,172,11016448,14725,0,1718854118,13077.138259139996,87.98928452999826,53490.523787520004 2024-06-20,03:28:41.000,172,11016489,15285,0,1718854119,13077.158468069996,87.95403888000146,53490.495839040006 2024-06-20,03:28:42.000,172,11016503,15005,0,1718854120,13077.171940690001,87.92584236000403,53490.44692920001 2024-06-20,03:28:43.000,172,11016483,14685,0,1718854121,13077.192149620001,87.86944932000188,53490.39801936001 2024-06-20,03:28:44.000,172,11016529,15365,0,1718854123,13077.246040099992,87.81305627999973,53490.36308376 2024-06-20,03:28:45.000,172,11016451,14925,0,1718854124,13077.225831169992,87.75666324000485,53490.29321256 2024-06-20,03:28:46.000,172,11016490,14845,0,1718854125,13077.272985340001,87.65797541999927,53490.18141864001 2024-06-20,03:28:47.000,172,11016494,15205,0,1718854126,13077.252776410001,87.53109108000353,53490.04866336 2024-06-20,03:28:48.000,172,11016510,14485,0,1718854127,13077.198885929996,87.36896109000372,53489.90193384 2024-06-20,03:28:49.000,172,11016484,14885,0,1718854128,13077.124786519991,87.1433889300024,53489.755204320005 2024-06-20,03:28:50.000,172,11016476,15085,0,1718854129,13076.9092246,86.91076764000172,53489.51065512001 2024-06-20,03:28:51.000,172,11016501,15325,0,1718854130,13076.545463859999,86.76273591000063,53489.322002880006 2024-06-20,03:28:52.000,172,11016460,14925,0,1718854131,13076.356847179988,86.97420981000323,53489.21020896 2024-06-20,03:28:53.000,172,11016507,14685,0,1718854132,13076.181703119997,87.27732240000478,53489.06347944 2024-06-20,03:28:54.000,172,11016508,15085,0,1718854133,13076.350110869993,87.93994062000274,53489.035530960005 2024-06-20,03:28:55.000,172,11016483,14685,0,1718854134,13076.76102577999,88.54616579999856,53489.10540216001 2024-06-20,03:28:56.000,172,11016486,15045,0,1718854135,13077.232567480001,88.73649231000309,53489.35693848 2024-06-20,03:28:57.000,172,11016526,15125,0,1718854136,13077.427920469992,88.70124665999901,53489.42680968 2024-06-20,03:28:58.000,172,11016487,14805,0,1718854137,13077.603064529998,88.60960797000007,53489.66437176 2024-06-20,03:28:59.000,172,11016464,14845,0,1718854138,13077.670427629993,88.4756744999977,53489.825075520006 2024-06-20,03:29:00.000,172,11016471,15205,0,1718854139,13077.623273459998,88.32059364000452,53490.027702 2024-06-20,03:29:01.000,172,11016509,14925,0,1718854140,13077.522228809998,88.20075843000086,53490.32116104001 2024-06-20,03:29:02.000,172,11016491,15245,0,1718854141,13077.461602019997,88.14436538999871,53490.44692920001 2024-06-20,03:29:03.000,172,11016488,14525,0,1718854142,13077.360557369997,88.12321800000063,53490.50981328 2024-06-20,03:29:04.000,172,11016537,15085,0,1718854143,13077.293194270002,88.05272669999977,53490.64955568 2024-06-20,03:29:05.000,172,11016471,14925,0,1718854144,13077.286457959992,88.01748105000297,53490.712439760006 2024-06-20,03:29:06.000,172,11016487,14685,0,1718854145,13077.225831169992,87.9822353999989,53490.77532384 2024-06-20,03:29:07.000,172,11016508,14925,0,1718854146,13077.205622239991,87.91174409999803,53490.84519504 2024-06-20,03:29:08.000,172,11016512,14845,0,1718854147,13077.205622239991,87.91174409999803,53490.90109200001 2024-06-20,03:29:09.000,172,11016482,14765,0,1718854148,13077.158468069996,87.85535106000316,53490.94301472 2024-06-20,03:29:10.000,172,11016496,15165,0,1718854149,13077.185413309991,87.82010540999909,53490.94301472 2024-06-20,03:29:11.000,172,11016486,15005,0,1718854150,13077.13152283,87.75666324000485,53490.96397608 2024-06-20,03:29:12.000,172,11016483,15205,0,1718854151,13077.144995449991,87.7355158499995,53490.98493744 2024-06-20,03:29:13.000,172,11016510,14885,0,1718854152,13077.158468069996,87.7002702000027,53491.03384728 2024-06-20,03:29:14.000,172,11016472,14965,0,1718854153,13077.138259139996,87.65797541999927,53491.0058988 2024-06-20,03:29:15.000,172,11016472,15005,0,1718854154,13077.13152283,87.67912281000463,53491.07577 2024-06-20,03:29:16.000,172,11016537,14925,0,1718854155,13077.144995449991,87.62272977000248,53491.03384728 2024-06-20,03:29:17.000,172,11016463,15045,0,1718854156,13077.138259139996,87.62977890000184,53491.1107056 2024-06-20,03:29:18.000,172,11016454,14725,0,1718854157,13077.13152283,87.55928760000097,53491.07577 2024-06-20,03:29:19.000,172,11016526,14845,0,1718854158,13077.1113139,87.55928760000097,53491.1107056 2024-06-20,03:29:20.000,172,11016487,14885,0,1718854159,13077.104577589991,87.57338585999969,53491.1107056 2024-06-20,03:29:21.000,172,11016463,15125,0,1718854160,13077.077632349996,87.52404195000418,53491.15961544001 2024-06-20,03:29:22.000,172,11016513,14925,0,1718854161,13077.09110497,87.5381402100029,53491.13166696 2024-06-20,03:29:23.000,172,11016522,15045,0,1718854162,13077.124786519991,87.4887963000001,53491.166602560006 2024-06-20,03:29:24.000,172,11016473,14885,0,1718854163,13077.118050209996,87.50994368999818,53491.166602560006 2024-06-20,03:29:25.000,172,11016473,14845,0,1718854164,13077.138259139996,87.4887963000001,53491.145641200004 2024-06-20,03:29:26.000,172,11016460,14965,0,1718854165,13077.158468069996,87.50289455999882,53491.15961544001 2024-06-20,03:29:27.000,172,11016475,15205,0,1718854166,13077.198885929996,87.46764891000203,53491.25743512001 2024-06-20,03:29:28.000,172,11016501,14965,0,1718854167,13077.212358550001,87.41830499999924,53491.23647376001 2024-06-20,03:29:29.000,172,11016473,15325,0,1718854168,13077.198885929996,87.36896109000372,53491.22948664 2024-06-20,03:29:30.000,172,11016453,15045,0,1718854169,13077.205622239991,87.37601022000308,53491.25743512001 2024-06-20,03:29:31.000,172,11016502,14605,0,1718854170,13077.259512719997,87.36191196000436,53491.215512400006 2024-06-20,03:29:32.000,172,11016511,15365,0,1718854171,13077.279721649997,87.36191196000436,53491.27140936 2024-06-20,03:29:33.000,172,11016494,14845,0,1718854172,13077.286457959992,87.32666631000029,53491.28538360001 2024-06-20,03:29:34.000,172,11016496,15165,0,1718854173,13077.320139509997,87.31256805000157,53491.29935784 2024-06-20,03:29:35.000,172,11016419,15045,0,1718854174,13077.279721649997,87.29846979000286,53491.30634496001 2024-06-20,03:29:36.000,172,11016442,14645,0,1718854175,13077.306666889992,87.24912588000007,53491.27140936 2024-06-20,03:29:37.000,172,11016471,14325,0,1718854176,13077.353821060002,87.29846979000286,53491.32730632001 2024-06-20,03:29:38.000,172,11016485,14565,0,1718854177,13077.387502609992,87.26322413999878,53491.3203192 2024-06-20,03:29:39.000,172,11016479,14885,0,1718854178,13077.387502609992,87.24912588000007,53491.313332080004 2024-06-20,03:29:40.000,172,11016466,14805,0,1718854179,13077.387502609992,87.22092936000263,53491.30634496001 2024-06-20,03:29:41.000,172,11016510,14365,0,1718854180,13077.427920469992,87.23502762000135,53491.30634496001 2024-06-20,03:29:42.000,172,11016497,14605,0,1718854181,13077.414447850002,87.19978197000455,53491.34826768 2024-06-20,03:29:43.000,172,11016510,14605,0,1718854182,13077.441393089997,87.15748719000112,53491.3203192 2024-06-20,03:29:44.000,172,11016467,15045,0,1718854183,13077.434656780002,87.11519240999769,53491.313332080004 2024-06-20,03:29:45.000,172,11016421,14685,0,1718854184,13077.441393089997,87.12929067000368,53491.383203280006 2024-06-20,03:29:46.000,172,11016511,14565,0,1718854185,13077.454865710002,87.0799467600009,53491.334293440006 2024-06-20,03:29:47.000,172,11016508,14445,0,1718854186,13077.427920469992,87.0799467600009,53491.40416464001 2024-06-20,03:29:48.000,172,11016478,14485,0,1718854187,13077.461602019997,87.05879937000282,53491.42512600001 2024-06-20,03:29:49.000,172,11016487,15045,0,1718854188,13077.454865710002,87.00240633000067,53491.41115176 2024-06-20,03:29:50.000,172,11016436,14605,0,1718854189,13077.454865710002,87.01650458999939,53491.432113120005 2024-06-20,03:29:51.000,172,11016497,14085,0,1718854190,13077.468338329993,86.99535720000131,53491.41115176 2024-06-20,03:29:52.000,172,11016455,14965,0,1718854191,13077.374029990002,86.86847285999829,53491.34826768 2024-06-20,03:29:53.000,172,11016515,14445,0,1718854192,13077.427920469992,86.95306241999788,53491.46704872 2024-06-20,03:29:54.000,172,11016471,14925,0,1718854193,13077.448129399992,86.95306241999788,53491.48801008 2024-06-20,03:29:55.000,172,11016415,15045,0,1718854194,13077.407711539992,86.95306241999788,53491.46704872 2024-06-20,03:29:56.000,172,11016507,15325,0,1718854195,13077.427920469992,86.93896415999916,53491.48801008 2024-06-20,03:29:57.000,172,11016486,15205,0,1718854196,13077.421184159997,86.91076764000172,53491.50897144 2024-06-20,03:29:58.000,172,11016551,14845,0,1718854197,13077.427920469992,86.896669380003,53491.50897144 2024-06-20,03:29:59.000,172,11016488,15125,0,1718854198,13077.427920469992,86.88257112000429,53491.47403584001 2024-06-20,03:30:00.000,172,11016461,15045,0,1718854199,13077.441393089997,86.896669380003,53491.47403584001 2024-06-20,03:30:01.000,172,11016513,15045,0,1718854200,13077.400975229997,86.88962025000365,53491.501984320006 2024-06-20,03:30:02.000,172,11016446,15365,0,1718854201,13077.394238920002,86.86142372999893,53491.51595856 2024-06-20,03:30:03.000,172,11016513,14765,0,1718854202,13077.414447850002,86.85437459999957,53491.53691992 2024-06-20,03:30:04.000,172,11016439,14805,0,1718854203,13077.427920469992,86.86847285999829,53491.550894160006 2024-06-20,03:30:05.000,172,11016466,15045,0,1718854204,13077.434656780002,86.88257112000429,53491.46704872 2024-06-20,03:30:06.000,172,11016490,14605,0,1718854205,13077.427920469992,86.84732547000021,53491.53691992 2024-06-20,03:30:07.000,172,11016487,15005,0,1718854206,13077.427920469992,86.81207982000342,53491.55788128 2024-06-20,03:30:08.000,172,11016502,14605,0,1718854207,13077.461602019997,86.81207982000342,53491.58582976 2024-06-20,03:30:09.000,172,11016515,15205,0,1718854208,13077.448129399992,86.7979815600047,53491.599804000005 2024-06-20,03:30:10.000,172,11016523,15245,0,1718854209,13077.488547259993,86.80503069000406,53491.5648684 2024-06-20,03:30:11.000,172,11016505,14405,0,1718854210,13077.528965119993,86.81207982000342,53491.57185552001 2024-06-20,03:30:12.000,172,11016551,15085,0,1718854211,13077.522228809998,86.81207982000342,53491.58582976 2024-06-20,03:30:13.000,172,11016536,14685,0,1718854212,13077.535701430003,86.7979815600047,53491.58582976 2024-06-20,03:30:14.000,172,11016488,15085,0,1718854213,13077.535701430003,86.7838832999987,53491.62076536001 2024-06-20,03:30:15.000,172,11016454,14445,0,1718854214,13077.555910360003,86.74158852000255,53491.58582976 2024-06-20,03:30:16.000,172,11016444,14805,0,1718854215,13077.576119289988,86.73453939000319,53491.62775248 2024-06-20,03:30:17.000,172,11016503,15325,0,1718854216,13077.603064529998,86.73453939000319,53491.57185552001 2024-06-20,03:30:18.000,172,11016506,14885,0,1718854217,13077.609800839993,86.6851954800004,53491.52294568001 2024-06-20,03:30:19.000,172,11016475,15205,0,1718854218,13077.643482389998,86.70634286999848,53491.57884264 2024-06-20,03:30:20.000,172,11016451,15245,0,1718854219,13077.623273459998,86.71339199999784,53491.57185552001 2024-06-20,03:30:21.000,172,11016502,14365,0,1718854220,13077.609800839993,86.70634286999848,53491.53691992 2024-06-20,03:30:22.000,172,11016501,14805,0,1718854221,13077.643482389998,86.6217533099989,53491.529932800004 2024-06-20,03:30:23.000,172,11016513,14805,0,1718854222,13077.656955009988,86.63585157000489,53491.62775248 2024-06-20,03:30:24.000,172,11016455,14685,0,1718854223,13077.670427629993,86.61470417999953,53491.55788128 2024-06-20,03:30:25.000,172,11016496,14885,0,1718854224,13077.643482389998,86.5865076600021,53491.57884264 2024-06-20,03:30:26.000,172,11016489,14325,0,1718854225,13077.697372869989,86.60060592000082,53491.62775248 2024-06-20,03:30:27.000,172,11016493,14725,0,1718854226,13077.670427629993,86.57945853000274,53491.61377824 2024-06-20,03:30:28.000,172,11016474,15165,0,1718854227,13077.704109179998,86.56536027000402,53491.58582976 2024-06-20,03:30:29.000,172,11016489,14605,0,1718854228,13077.737790729989,86.53011461999995,53491.59281688001 2024-06-20,03:30:30.000,172,11016486,14565,0,1718854229,13077.751263349994,86.52306549000059,53491.6347396 2024-06-20,03:30:31.000,172,11016468,14965,0,1718854230,13077.784944899999,86.53716374999931,53491.57884264 2024-06-20,03:30:32.000,172,11016520,15045,0,1718854231,13077.751263349994,86.52306549000059,53491.5648684 2024-06-20,03:30:33.000,172,11016469,14965,0,1718854232,13077.81862644999,86.48077071000444,53491.599804000005 2024-06-20,03:30:34.000,172,11016511,14365,0,1718854233,13077.845571689999,86.45962331999908,53491.648713840004 2024-06-20,03:30:35.000,172,11016487,14525,0,1718854234,13077.865780619999,86.45962331999908,53491.62076536001 2024-06-20,03:30:36.000,172,11016510,14925,0,1718854235,13077.85904430999,86.44552506000036,53491.6347396 2024-06-20,03:30:37.000,172,11016465,15165,0,1718854236,13077.832099069994,86.42437767000229,53491.57884264 2024-06-20,03:30:38.000,172,11016513,14725,0,1718854237,13077.89946216999,86.43142680000165,53491.648713840004 2024-06-20,03:30:39.000,172,11016504,14965,0,1718854238,13077.933143719994,86.38913201999821,53491.599804000005 2024-06-20,03:30:40.000,172,11016451,14845,0,1718854239,13077.92640741,86.3750337599995,53491.648713840004 2024-06-20,03:30:41.000,172,11016490,14885,0,1718854240,13077.933143719994,86.35388637000142,53491.64172672001 2024-06-20,03:30:42.000,172,11016514,15125,0,1718854241,13077.973561579995,86.34683724000206,53491.6347396 2024-06-20,03:30:43.000,172,11016459,15165,0,1718854242,13077.9870342,86.3397881100027,53491.57185552001 2024-06-20,03:30:44.000,172,11016481,15525,0,1718854243,13077.993770509995,86.30454245999863,53491.6347396 2024-06-20,03:30:45.000,172,11016493,15325,0,1718854244,13078.02745206,86.30454245999863,53491.66268808001 2024-06-20,03:30:46.000,172,11016550,14645,0,1718854245,13078.013979439995,86.26929681000183,53491.64172672001 2024-06-20,03:30:47.000,172,11016532,15005,0,1718854246,13078.013979439995,86.26929681000183,53491.62775248 2024-06-20,03:30:48.000,172,11016493,15565,0,1718854247,13078.02071574999,86.27634594000119,53491.62076536001 2024-06-20,03:30:49.000,172,11016458,14685,0,1718854248,13078.04092467999,86.2411002900044,53491.648713840004 2024-06-20,03:30:50.000,172,11016503,14125,0,1718854249,13078.04766099,86.2411002900044,53491.62076536001 2024-06-20,03:30:51.000,172,11016493,14885,0,1718854250,13078.04092467999,86.24814942000376,53491.669675200006 2024-06-20,03:30:52.000,172,11016489,14885,0,1718854251,13078.10155146999,86.27634594000119,53491.62775248 2024-06-20,03:30:53.000,172,11016524,15445,0,1718854252,13078.115024089995,86.2270020299984,53491.64172672001 2024-06-20,03:30:54.000,172,11016468,15045,0,1718854253,13078.14196932999,86.24814942000376,53491.65570096 2024-06-20,03:30:55.000,172,11016468,14325,0,1718854254,13078.14870564,86.27634594000119,53491.62775248 2024-06-20,03:30:56.000,172,11016509,14525,0,1718854255,13078.16891457,86.26929681000183,53491.61377824 2024-06-20,03:30:57.000,172,11016497,14685,0,1718854256,13078.236277669996,86.2270020299984,53491.69063656001 2024-06-20,03:30:58.000,172,11016512,14845,0,1718854257,13078.24301397999,86.21995289999904,53491.60679112 2024-06-20,03:30:59.000,172,11016491,14765,0,1718854258,13078.26322290999,86.23405115999776,53491.65570096 2024-06-20,03:31:00.000,172,11016472,14845,0,1718854259,13078.29016815,86.2270020299984,53491.6347396 2024-06-20,03:31:01.000,172,11016496,14885,0,1718854260,13078.283431839991,86.19880551000097,53491.648713840004 2024-06-20,03:31:02.000,172,11016480,15005,0,1718854261,13078.317113389996,86.21995289999904,53491.65570096 2024-06-20,03:31:03.000,172,11016491,15325,0,1718854262,13078.296904459996,86.18470725000225,53491.648713840004 2024-06-20,03:31:04.000,172,11016494,14645,0,1718854263,13078.33058601,86.20585464000033,53491.669675200006 2024-06-20,03:31:05.000,172,11016481,15045,0,1718854264,13078.337322319996,86.2270020299984,53491.62775248 2024-06-20,03:31:06.000,172,11016452,14685,0,1718854265,13078.357531249996,86.23405115999776,53491.599804000005 2024-06-20,03:31:07.000,172,11016506,15125,0,1718854266,13078.377740179996,86.2270020299984,53491.69063656001 2024-06-20,03:31:08.000,172,11016520,14925,0,1718854267,13078.438366969996,86.19880551000097,53491.7046108 2024-06-20,03:31:09.000,172,11016465,14485,0,1718854268,13078.404685419991,86.21290376999968,53491.68364944 2024-06-20,03:31:10.000,172,11016507,14725,0,1718854269,13078.404685419991,86.20585464000033,53491.68364944 2024-06-20,03:31:11.000,172,11016512,14605,0,1718854270,13078.404685419991,86.1917563800016,53491.6347396 2024-06-20,03:31:12.000,172,11016512,14645,0,1718854271,13078.458575899997,86.17060899000353,53491.669675200006 2024-06-20,03:31:13.000,172,11016475,15005,0,1718854272,13078.438366969996,86.17060899000353,53491.697623680004 2024-06-20,03:31:14.000,172,11016501,14685,0,1718854273,13078.465312209992,86.16355986000417,53491.68364944 2024-06-20,03:31:15.000,172,11016484,14565,0,1718854274,13078.438366969996,86.15651073000481,53491.648713840004 2024-06-20,03:31:16.000,172,11016484,15285,0,1718854275,13078.478784829997,86.12126508000074,53491.718585040006 2024-06-20,03:31:17.000,172,11016464,15045,0,1718854276,13078.451839590001,86.16355986000417,53491.6347396 2024-06-20,03:31:18.000,172,11016470,14565,0,1718854277,13078.451839590001,86.14946159999818,53491.66268808001 2024-06-20,03:31:19.000,172,11016457,15205,0,1718854278,13078.445103279992,86.14241246999882,53491.648713840004 2024-06-20,03:31:20.000,172,11016513,14805,0,1718854279,13078.438366969996,86.14946159999818,53491.61377824 2024-06-20,03:31:21.000,172,11016519,15045,0,1718854280,13078.438366969996,86.16355986000417,53491.6347396 2024-06-20,03:31:22.000,172,11016525,14965,0,1718854281,13078.472048520001,86.12126508000074,53491.65570096 2024-06-20,03:31:23.000,172,11016544,15325,0,1718854282,13078.512466380002,86.13536333999946,53491.65570096 2024-06-20,03:31:24.000,172,11016510,14845,0,1718854283,13078.492257450001,86.0930685600033,53491.65570096 2024-06-20,03:31:25.000,172,11016526,14965,0,1718854284,13078.458575899997,86.08601943000394,53491.66268808001 2024-06-20,03:31:26.000,172,11016500,14845,0,1718854285,13078.478784829997,86.05782290999923,53491.6347396 2024-06-20,03:31:27.000,172,11016520,14525,0,1718854286,13078.465312209992,86.05077377999987,53491.57884264 2024-06-20,03:31:28.000,172,11016489,15005,0,1718854287,13078.472048520001,86.05782290999923,53491.58582976 2024-06-20,03:31:29.000,172,11016524,14685,0,1718854288,13078.438366969996,86.05782290999923,53491.6347396 2024-06-20,03:31:30.000,172,11016482,14445,0,1718854289,13078.431630660001,86.07192116999795,53491.68364944 2024-06-20,03:31:31.000,172,11016490,15005,0,1718854290,13078.445103279992,86.07192116999795,53491.60679112 2024-06-20,03:31:32.000,172,11016494,14485,0,1718854291,13078.451839590001,86.04372465000051,53491.60679112 2024-06-20,03:31:33.000,172,11016536,15365,0,1718854292,13078.478784829997,86.02257726000244,53491.57185552001 2024-06-20,03:31:34.000,172,11016522,14805,0,1718854293,13078.492257450001,86.03667552000115,53491.62076536001 2024-06-20,03:31:35.000,172,11016475,14845,0,1718854294,13078.485521139992,86.03667552000115,53491.57884264 2024-06-20,03:31:36.000,172,11016481,15245,0,1718854295,13078.505730069992,86.01552813000308,53491.62775248 2024-06-20,03:31:37.000,172,11016502,14845,0,1718854296,13078.498993759997,85.980282479999,53491.57884264 2024-06-20,03:31:38.000,172,11016465,15045,0,1718854297,13078.546147929992,86.00847900000372,53491.57884264 2024-06-20,03:31:39.000,172,11016492,15005,0,1718854298,13078.525938999992,85.99438073999772,53491.599804000005 2024-06-20,03:31:40.000,172,11016493,14645,0,1718854299,13078.492257450001,86.01552813000308,53491.58582976 2024-06-20,03:31:41.000,172,11016483,15325,0,1718854300,13078.532675310002,86.01552813000308,53491.55788128 2024-06-20,03:31:42.000,172,11016490,14525,0,1718854301,13078.539411619997,85.99438073999772,53491.50897144 2024-06-20,03:31:43.000,172,11016456,15045,0,1718854302,13078.498993759997,85.96618422000029,53491.529932800004 2024-06-20,03:31:44.000,172,11016458,15005,0,1718854303,13078.519202689997,85.980282479999,53491.550894160006 2024-06-20,03:31:45.000,172,11016472,15005,0,1718854304,13078.498993759997,86.00142987000436,53491.550894160006 2024-06-20,03:31:46.000,172,11016498,15405,0,1718854305,13078.512466380002,85.96618422000029,53491.529932800004 2024-06-20,03:31:47.000,172,11016476,14805,0,1718854306,13078.532675310002,85.980282479999,53491.51595856 2024-06-20,03:31:48.000,172,11016437,15085,0,1718854307,13078.546147929992,85.94503683000221,53491.550894160006 2024-06-20,03:31:49.000,172,11016475,14605,0,1718854308,13078.552884240002,85.93798770000285,53491.550894160006 2024-06-20,03:31:50.000,172,11016461,15085,0,1718854309,13078.498993759997,85.91684031000477,53491.51595856 2024-06-20,03:31:51.000,172,11016466,15125,0,1718854310,13078.532675310002,85.93798770000285,53491.529932800004 2024-06-20,03:31:52.000,172,11016501,14685,0,1718854311,13078.532675310002,85.89569291999942,53491.48801008 2024-06-20,03:31:53.000,172,11016463,14685,0,1718854312,13078.512466380002,85.88864379000006,53491.54390704001 2024-06-20,03:31:54.000,172,11016458,14725,0,1718854313,13078.519202689997,85.85339814000326,53491.46704872 2024-06-20,03:31:55.000,172,11016450,14725,0,1718854314,13078.492257450001,85.8815946600007,53491.432113120005 2024-06-20,03:31:56.000,172,11016460,14685,0,1718854315,13078.492257450001,85.89569291999942,53491.43910024 2024-06-20,03:31:57.000,172,11016513,14845,0,1718854316,13078.512466380002,85.86044727000262,53491.501984320006 2024-06-20,03:31:58.000,172,11016469,15125,0,1718854317,13078.478784829997,85.86749640000198,53491.40416464001 2024-06-20,03:31:59.000,172,11016401,14725,0,1718854318,13078.519202689997,85.83929988000455,53491.44608736 2024-06-20,03:32:00.000,172,11016493,15125,0,1718854319,13078.498993759997,85.83929988000455,53491.48801008 2024-06-20,03:32:01.000,172,11016491,15205,0,1718854320,13078.458575899997,85.83929988000455,53491.46704872 2024-06-20,03:32:02.000,172,11016509,14685,0,1718854321,13078.445103279992,85.85339814000326,53491.45307448001 2024-06-20,03:32:03.000,172,11016516,14845,0,1718854322,13078.404685419991,85.85339814000326,53491.432113120005 2024-06-20,03:32:04.000,172,11016450,14685,0,1718854323,13078.445103279992,85.82520161999855,53491.4600616 2024-06-20,03:32:05.000,172,11016504,15005,0,1718854324,13078.397949109996,85.85339814000326,53491.41115176 2024-06-20,03:32:06.000,172,11016491,15085,0,1718854325,13078.411421730001,85.83929988000455,53491.39717752 2024-06-20,03:32:07.000,172,11016458,14885,0,1718854326,13078.404685419991,85.83929988000455,53491.41115176 2024-06-20,03:32:08.000,172,11016489,15245,0,1718854327,13078.424894349992,85.83929988000455,53491.432113120005 2024-06-20,03:32:09.000,172,11016450,14805,0,1718854328,13078.431630660001,85.83929988000455,53491.35525480001 2024-06-20,03:32:10.000,172,11016499,15125,0,1718854329,13078.472048520001,85.82520161999855,53491.3901904 2024-06-20,03:32:11.000,172,11016442,15205,0,1718854330,13078.465312209992,85.86044727000262,53491.34128056 2024-06-20,03:32:12.000,172,11016435,15165,0,1718854331,13078.451839590001,85.82520161999855,53491.36922904 2024-06-20,03:32:13.000,172,11016453,14525,0,1718854332,13078.458575899997,85.85339814000326,53491.3901904 2024-06-20,03:32:14.000,172,11016481,15085,0,1718854333,13078.478784829997,85.8463490100039,53491.362241920004 2024-06-20,03:32:15.000,172,11016488,15045,0,1718854334,13078.451839590001,85.85339814000326,53491.43910024 2024-06-20,03:32:16.000,172,11016492,14765,0,1718854335,13078.418158039996,85.85339814000326,53491.41813888 2024-06-20,03:32:17.000,172,11016510,14685,0,1718854336,13078.438366969996,85.86749640000198,53491.34826768 2024-06-20,03:32:18.000,172,11016454,15045,0,1718854337,13078.411421730001,85.85339814000326,53491.362241920004 2024-06-20,03:32:19.000,172,11016422,14525,0,1718854338,13078.411421730001,85.81815248999919,53491.34128056 2024-06-20,03:32:20.000,172,11016474,14485,0,1718854339,13078.418158039996,85.8463490100039,53491.35525480001 2024-06-20,03:32:21.000,172,11016450,15005,0,1718854340,13078.465312209992,85.86749640000198,53491.32730632001 2024-06-20,03:32:22.000,172,11016441,14725,0,1718854341,13078.472048520001,85.89569291999942,53491.27839648 2024-06-20,03:32:23.000,172,11016453,14925,0,1718854342,13078.445103279992,85.91684031000477,53491.313332080004 2024-06-20,03:32:24.000,172,11016442,14845,0,1718854343,13078.478784829997,85.87454553000134,53491.27839648 2024-06-20,03:32:25.000,172,11016430,15525,0,1718854344,13078.472048520001,85.86749640000198,53491.28538360001 2024-06-20,03:32:26.000,172,11016451,15125,0,1718854345,13078.498993759997,85.86749640000198,53491.27839648 2024-06-20,03:32:27.000,172,11016465,14725,0,1718854346,13078.505730069992,85.90274204999878,53491.29935784 2024-06-20,03:32:28.000,172,11016434,15125,0,1718854347,13078.492257450001,85.89569291999942,53491.25743512001 2024-06-20,03:32:29.000,172,11016445,14525,0,1718854348,13078.552884240002,85.8815946600007,53491.32730632001 2024-06-20,03:32:30.000,172,11016527,14445,0,1718854349,13078.546147929992,85.8463490100039,53491.24346088 2024-06-20,03:32:31.000,172,11016414,14725,0,1718854350,13078.552884240002,85.85339814000326,53491.3203192 2024-06-20,03:32:32.000,172,11016496,14645,0,1718854351,13078.586565789992,85.81815248999919,53491.24346088 2024-06-20,03:32:33.000,172,11016504,14805,0,1718854352,13078.579829479997,85.79700510000112,53491.27839648 2024-06-20,03:32:34.000,172,11016456,15045,0,1718854353,13078.552884240002,85.80405423000047,53491.25743512001 2024-06-20,03:32:35.000,172,11016483,14685,0,1718854354,13078.579829479997,85.78995597000176,53491.264422240005 2024-06-20,03:32:36.000,172,11016494,14485,0,1718854355,13078.593302100002,85.81110335999983,53491.27839648 2024-06-20,03:32:37.000,172,11016480,14565,0,1718854356,13078.606774719992,85.78995597000176,53491.27140936 2024-06-20,03:32:38.000,172,11016495,14925,0,1718854357,13078.613511030002,85.75471031999768,53491.166602560006 2024-06-20,03:32:39.000,172,11016498,14845,0,1718854358,13078.573093170002,85.75471031999768,53491.22948664 2024-06-20,03:32:40.000,172,11016506,14685,0,1718854359,13078.573093170002,85.7829068400024,53491.22948664 2024-06-20,03:32:41.000,172,11016470,14925,0,1718854360,13078.579829479997,85.81110335999983,53491.250448 2024-06-20,03:32:42.000,172,11016497,14885,0,1718854361,13078.586565789992,85.75471031999768,53491.24346088 2024-06-20,03:32:43.000,172,11016414,15165,0,1718854362,13078.593302100002,85.78995597000176,53491.166602560006 2024-06-20,03:32:44.000,172,11016461,14605,0,1718854363,13078.613511030002,85.76175945000432,53491.264422240005 2024-06-20,03:32:45.000,172,11016452,15325,0,1718854364,13078.620247339997,85.74061205999897,53491.30634496001 2024-06-20,03:32:46.000,172,11016497,15045,0,1718854365,13078.579829479997,85.75471031999768,53491.28538360001 2024-06-20,03:32:47.000,172,11016476,15165,0,1718854366,13078.613511030002,85.74061205999897,53491.32730632001 2024-06-20,03:32:48.000,172,11016456,15285,0,1718854367,13078.640456269997,85.75471031999768,53491.28538360001 2024-06-20,03:32:49.000,172,11016465,14765,0,1718854368,13078.633719960002,85.74061205999897,53491.20153816 2024-06-20,03:32:50.000,172,11016518,14845,0,1718854369,13078.687610439993,85.69126815000345,53491.250448 2024-06-20,03:32:51.000,172,11016449,14845,0,1718854370,13078.680874129997,85.67716989000473,53491.27839648 2024-06-20,03:32:52.000,172,11016463,15125,0,1718854371,13078.721291989998,85.71946467000089,53491.264422240005 2024-06-20,03:32:53.000,172,11016445,14405,0,1718854372,13078.714555680002,85.66307162999874,53491.25743512001 2024-06-20,03:32:54.000,172,11016469,14485,0,1718854373,13078.714555680002,85.66307162999874,53491.24346088 2024-06-20,03:32:55.000,172,11016456,15245,0,1718854374,13078.781918779998,85.66307162999874,53491.250448 2024-06-20,03:32:56.000,172,11016476,15005,0,1718854375,13078.822336639998,85.62782598000194,53491.29237072 2024-06-20,03:32:57.000,172,11016467,14525,0,1718854376,13078.842545569998,85.6348751100013,53491.30634496001 2024-06-20,03:32:58.000,172,11016501,14605,0,1718854377,13078.896436049989,85.61372772000323,53491.28538360001 2024-06-20,03:32:59.000,172,11016472,15085,0,1718854378,13078.923381289998,85.62077685000258,53491.34128056 2024-06-20,03:33:00.000,172,11016484,14725,0,1718854379,13079.017689629989,85.59962946000451,53491.35525480001 2024-06-20,03:33:01.000,172,11016475,14765,0,1718854380,13079.03789855999,85.57848206999915,53491.34128056 2024-06-20,03:33:02.000,172,11016490,15005,0,1718854381,13079.051371179994,85.55028555000172,53491.34128056 2024-06-20,03:33:03.000,172,11016443,14445,0,1718854382,13079.12547059,85.536187290003,53491.27839648 2024-06-20,03:33:04.000,172,11016446,15045,0,1718854383,13079.13894320999,85.55733468000108,53491.35525480001 2024-06-20,03:33:05.000,172,11016495,14645,0,1718854384,13079.11873427999,85.52208903000428,53491.36922904 2024-06-20,03:33:06.000,172,11016463,14845,0,1718854385,13079.12547059,85.49389250999957,53491.39717752 2024-06-20,03:33:07.000,172,11016459,15165,0,1718854386,13079.14567952,85.52913816000364,53491.313332080004 2024-06-20,03:33:08.000,172,11016509,14645,0,1718854387,13079.14567952,85.50094163999893,53491.334293440006 2024-06-20,03:33:09.000,172,11016465,15005,0,1718854388,13079.15915213999,85.48684338000021,53491.35525480001 2024-06-20,03:33:10.000,172,11016541,14885,0,1718854389,13079.14567952,85.47979425000085,53491.432113120005 2024-06-20,03:33:11.000,172,11016473,15125,0,1718854390,13079.16588845,85.50094163999893,53491.37621616001 2024-06-20,03:33:12.000,172,11016477,15165,0,1718854391,13079.16588845,85.536187290003,53491.42512600001 2024-06-20,03:33:13.000,172,11016465,14365,0,1718854392,13079.19956999999,85.50799076999829,53491.42512600001 2024-06-20,03:33:14.000,172,11016499,15045,0,1718854393,13079.18609738,85.47979425000085,53491.44608736 2024-06-20,03:33:15.000,172,11016459,14845,0,1718854394,13079.23998785999,85.49389250999957,53491.45307448001 2024-06-20,03:33:16.000,172,11016470,14965,0,1718854395,13079.19956999999,85.50094163999893,53491.432113120005 2024-06-20,03:33:17.000,172,11016533,14365,0,1718854396,13079.2669331,85.49389250999957,53491.53691992 2024-06-20,03:33:18.000,172,11016512,14525,0,1718854397,13079.30735096,85.45159773000341,53491.51595856 2024-06-20,03:33:19.000,172,11016492,14805,0,1718854398,13079.28040571999,85.4374994700047,53491.432113120005 2024-06-20,03:33:20.000,172,11016514,15045,0,1718854399,13079.30735096,85.40225382000062,53491.529932800004 2024-06-20,03:33:21.000,172,11016492,14645,0,1718854400,13079.314087269995,85.40930294999998,53491.52294568001 2024-06-20,03:33:22.000,172,11016482,15005,0,1718854401,13079.30735096,85.4234012099987,53491.529932800004 2024-06-20,03:33:23.000,172,11016437,14405,0,1718854402,13079.334296199995,85.39520469000126,53491.48801008 2024-06-20,03:33:24.000,172,11016489,14525,0,1718854403,13079.36797775,85.37405730000319,53491.42512600001 2024-06-20,03:33:25.000,172,11016460,14085,0,1718854404,13079.40165929999,85.3881555600019,53491.43910024 2024-06-20,03:33:26.000,172,11016387,15165,0,1718854405,13079.435340849996,85.36700817000383,53491.48801008 2024-06-20,03:33:27.000,172,11016460,14725,0,1718854406,13079.46228608999,85.3881555600019,53491.45307448001 2024-06-20,03:33:28.000,172,11016495,14925,0,1718854407,13079.516176569996,85.35995904000447,53491.48801008 2024-06-20,03:33:29.000,172,11016481,14685,0,1718854408,13079.516176569996,85.35290990999783,53491.49499720001 2024-06-20,03:33:30.000,172,11016488,15325,0,1718854409,13079.563330739991,85.3881555600019,53491.46704872 2024-06-20,03:33:31.000,172,11016445,14805,0,1718854410,13079.610484910001,85.38110643000255,53491.550894160006 2024-06-20,03:33:32.000,172,11016465,14925,0,1718854411,13079.630693840001,85.3881555600019,53491.47403584001 2024-06-20,03:33:33.000,172,11016443,14805,0,1718854412,13079.617221219996,85.40930294999998,53491.52294568001 2024-06-20,03:33:34.000,172,11016467,14845,0,1718854413,13079.630693840001,85.38110643000255,53491.529932800004 2024-06-20,03:33:35.000,172,11016517,15165,0,1718854414,13079.650902770001,85.3881555600019,53491.52294568001 2024-06-20,03:33:36.000,172,11016492,14845,0,1718854415,13079.718265869997,85.39520469000126,53491.55788128 2024-06-20,03:33:37.000,172,11016474,14965,0,1718854416,13079.691320630001,85.38110643000255,53491.550894160006 2024-06-20,03:33:38.000,172,11016486,14685,0,1718854417,13079.711529560002,85.35995904000447,53491.50897144 2024-06-20,03:33:39.000,172,11016480,15005,0,1718854418,13079.725002179992,85.35290990999783,53491.550894160006 2024-06-20,03:33:40.000,172,11016546,15005,0,1718854419,13079.718265869997,85.35995904000447,53491.51595856 2024-06-20,03:33:41.000,172,11016487,14885,0,1718854420,13079.745211109992,85.29651687000296,53491.550894160006 2024-06-20,03:33:42.000,172,11016522,15125,0,1718854421,13079.772156350002,85.31766426000104,53491.57185552001 2024-06-20,03:33:43.000,172,11016451,14645,0,1718854422,13079.765420039992,85.3247133900004,53491.57884264 2024-06-20,03:33:44.000,172,11016503,14645,0,1718854423,13079.832783140002,85.33176251999976,53491.54390704001 2024-06-20,03:33:45.000,172,11016508,14525,0,1718854424,13079.832783140002,85.3247133900004,53491.59281688001 2024-06-20,03:33:46.000,172,11016482,14885,0,1718854425,13079.852992070002,85.33176251999976,53491.57185552001 2024-06-20,03:33:47.000,172,11016468,14525,0,1718854426,13079.859728379997,85.35290990999783,53491.57185552001 2024-06-20,03:33:48.000,172,11016497,14605,0,1718854427,13079.852992070002,85.34586077999847,53491.6347396 2024-06-20,03:33:49.000,172,11016556,14565,0,1718854428,13079.866464689992,85.33881164999912,53491.64172672001 2024-06-20,03:33:50.000,172,11016501,14365,0,1718854429,13079.900146239997,85.35290990999783,53491.67666232 2024-06-20,03:33:51.000,172,11016535,15005,0,1718854430,13079.900146239997,85.31766426000104,53491.64172672001 2024-06-20,03:33:52.000,172,11016453,14525,0,1718854431,13079.873201000002,85.33176251999976,53491.62775248 2024-06-20,03:33:53.000,172,11016479,14845,0,1718854432,13079.893409930002,85.31766426000104,53491.61377824 2024-06-20,03:33:54.000,172,11016485,14805,0,1718854433,13079.900146239997,85.31061513000168,53491.60679112 2024-06-20,03:33:55.000,172,11016526,14685,0,1718854434,13079.852992070002,85.2894677400036,53491.669675200006 2024-06-20,03:33:56.000,172,11016479,15045,0,1718854435,13079.879937309997,85.31766426000104,53491.599804000005 2024-06-20,03:33:57.000,172,11016570,14645,0,1718854436,13079.900146239997,85.30356600000232,53491.6347396 2024-06-20,03:33:58.000,172,11016480,15205,0,1718854437,13079.900146239997,85.29651687000296,53491.62076536001 2024-06-20,03:33:59.000,172,11016462,14605,0,1718854438,13079.886673619993,85.31061513000168,53491.648713840004 2024-06-20,03:34:00.000,172,11016552,14725,0,1718854439,13079.873201000002,85.31061513000168,53491.59281688001 2024-06-20,03:34:01.000,172,11016508,14965,0,1718854440,13079.886673619993,85.30356600000232,53491.65570096 2024-06-20,03:34:02.000,172,11016494,14365,0,1718854441,13079.886673619993,85.26832034999825,53491.6347396 2024-06-20,03:34:03.000,172,11016519,14845,0,1718854442,13079.873201000002,85.26832034999825,53491.62775248 2024-06-20,03:34:04.000,172,11016522,14965,0,1718854443,13079.879937309997,85.26127121999889,53491.6347396 2024-06-20,03:34:05.000,172,11016489,15045,0,1718854444,13079.900146239997,85.26832034999825,53491.60679112 2024-06-20,03:34:06.000,172,11016494,14885,0,1718854445,13079.920355169997,85.27536948000488,53491.65570096 2024-06-20,03:34:07.000,172,11016466,13925,0,1718854446,13079.873201000002,85.26832034999825,53491.62775248 2024-06-20,03:34:08.000,172,11016493,14525,0,1718854447,13079.947300409993,85.21192731000338,53491.669675200006 2024-06-20,03:34:09.000,172,11016474,14565,0,1718854448,13079.927091479993,85.24717296000017,53491.65570096 2024-06-20,03:34:10.000,172,11016423,14565,0,1718854449,13079.967509339993,85.20487818000402,53491.6347396 2024-06-20,03:34:11.000,172,11016484,14965,0,1718854450,13079.954036720002,85.20487818000402,53491.65570096 2024-06-20,03:34:12.000,172,11016507,14485,0,1718854451,13079.980981959998,85.16963252999994,53491.64172672001 2024-06-20,03:34:13.000,172,11016492,14845,0,1718854452,13079.967509339993,85.13438688000315,53491.64172672001 2024-06-20,03:34:14.000,172,11016503,14925,0,1718854453,13079.987718269993,85.14848514000187,53491.6347396 2024-06-20,03:34:15.000,172,11016503,14725,0,1718854454,13080.034872439988,85.1132394899978,53491.68364944 2024-06-20,03:34:16.000,172,11016515,14845,0,1718854455,13080.095499229988,85.09914122999908,53491.65570096 2024-06-20,03:34:17.000,172,11016462,15085,0,1718854456,13080.048345059993,85.12733775000379,53491.648713840004 2024-06-20,03:34:18.000,172,11016505,14805,0,1718854457,13080.075290299988,85.10619035999844,53491.61377824 2024-06-20,03:34:19.000,172,11016483,14805,0,1718854458,13080.061817679998,85.04979732000356,53491.62775248 2024-06-20,03:34:20.000,172,11016522,14845,0,1718854459,13080.082026609998,85.05684645000292,53491.6347396 2024-06-20,03:34:21.000,172,11016487,14845,0,1718854460,13080.142653399998,85.03569906000484,53491.66268808001 2024-06-20,03:34:22.000,172,11016517,14725,0,1718854461,13080.149389709994,84.98635515000205,53491.599804000005 2024-06-20,03:34:23.000,172,11016468,14885,0,1718854462,13080.129180779993,85.00045341000077,53491.62775248 2024-06-20,03:34:24.000,172,11016519,14805,0,1718854463,13080.142653399998,84.99340428000141,53491.68364944 2024-06-20,03:34:25.000,172,11016544,15125,0,1718854464,13080.189807569994,84.95815863000462,53491.65570096 2024-06-20,03:34:26.000,172,11016538,14525,0,1718854465,13080.156126019989,84.93701123999926,53491.62775248 2024-06-20,03:34:27.000,172,11016504,15085,0,1718854466,13080.203280189999,84.92291298000055,53491.64172672001 2024-06-20,03:34:28.000,172,11016496,15125,0,1718854467,13080.203280189999,84.88766733000375,53491.648713840004 2024-06-20,03:34:29.000,172,11016470,14645,0,1718854468,13080.216752809989,84.89471646000311,53491.648713840004 2024-06-20,03:34:30.000,172,11016527,14845,0,1718854469,13080.216752809989,84.90176559000247,53491.6347396 2024-06-20,03:34:31.000,172,11016497,14725,0,1718854470,13080.243698049999,84.85242167999968,53491.62775248 2024-06-20,03:34:32.000,172,11016515,14845,0,1718854471,13080.25717066999,84.84537255000032,53491.62775248 2024-06-20,03:34:33.000,172,11016510,15365,0,1718854472,13080.27737959999,84.85242167999968,53491.62775248 2024-06-20,03:34:34.000,172,11016510,14525,0,1718854473,13080.331270079994,84.8312742900016,53491.66268808001 2024-06-20,03:34:35.000,172,11016519,14685,0,1718854474,13080.29758852999,84.80307777000417,53491.669675200006 2024-06-20,03:34:36.000,172,11016470,14845,0,1718854475,13080.3447427,84.7960286400048,53491.69063656001 2024-06-20,03:34:37.000,172,11016531,15125,0,1718854476,13080.38516056,84.78193037999881,53491.71159792001 2024-06-20,03:34:38.000,172,11016534,14725,0,1718854477,13080.37842424999,84.81012690000352,53491.68364944 2024-06-20,03:34:39.000,172,11016513,15245,0,1718854478,13080.39863317999,84.78193037999881,53491.697623680004 2024-06-20,03:34:40.000,172,11016490,14085,0,1718854479,13080.38516056,84.76078299000073,53491.669675200006 2024-06-20,03:34:41.000,172,11016464,14605,0,1718854480,13080.42557842,84.75373386000138,53491.7046108 2024-06-20,03:34:42.000,172,11016527,15205,0,1718854481,13080.432314729995,84.76078299000073,53491.69063656001 2024-06-20,03:34:43.000,172,11016534,15205,0,1718854482,13080.46599628,84.75373386000138,53491.718585040006 2024-06-20,03:34:44.000,172,11016501,15325,0,1718854483,13080.452523659995,84.73963560000266,53491.74653352 2024-06-20,03:34:45.000,172,11016490,14525,0,1718854484,13080.472732589995,84.75373386000138,53491.718585040006 2024-06-20,03:34:46.000,172,11016483,14645,0,1718854485,13080.492941519995,84.71143907999794,53491.75352064 2024-06-20,03:34:47.000,172,11016488,14805,0,1718854486,13080.51988675999,84.7325864700033,53491.74653352 2024-06-20,03:34:48.000,172,11016502,14885,0,1718854487,13080.51988675999,84.71848821000458,53491.75352064 2024-06-20,03:34:49.000,172,11016483,14765,0,1718854488,13080.546832,84.70438994999859,53491.816404720004 2024-06-20,03:34:50.000,172,11016523,15285,0,1718854489,13080.546832,84.71143907999794,53491.80941760001 2024-06-20,03:34:51.000,172,11016509,15165,0,1718854490,13080.54009568999,84.69029168999987,53491.83037896001 2024-06-20,03:34:52.000,172,11016503,14845,0,1718854491,13080.533359379995,84.68324256000051,53491.886275920006 2024-06-20,03:34:53.000,172,11016522,14925,0,1718854492,13080.58724986,84.66209517000243,53491.87928880001 2024-06-20,03:34:54.000,172,11016511,15045,0,1718854493,13080.553568309995,84.66209517000243,53491.83037896001 2024-06-20,03:34:55.000,172,11016505,15165,0,1718854494,13080.56704093,84.64094778000435,53491.837366080006 2024-06-20,03:34:56.000,172,11016495,15045,0,1718854495,13080.553568309995,84.62684951999836,53491.865314560004 2024-06-20,03:34:57.000,172,11016551,15165,0,1718854496,13080.573777239995,84.59865300000092,53491.80243048 2024-06-20,03:34:58.000,172,11016537,14405,0,1718854497,13080.56704093,84.57045648000349,53491.87230168 2024-06-20,03:34:59.000,172,11016586,15245,0,1718854498,13080.58724986,84.5845547400022,53491.837366080006 2024-06-20,03:35:00.000,172,11016454,15445,0,1718854499,13080.62093140999,84.57750561000285,53491.83037896001 2024-06-20,03:35:01.000,172,11016531,14725,0,1718854500,13080.593986169995,84.56340735000413,53491.90025016 2024-06-20,03:35:02.000,172,11016449,14965,0,1718854501,13080.62766772,84.5845547400022,53491.92819864001 2024-06-20,03:35:03.000,172,11016510,14605,0,1718854502,13080.64787665,84.5211125700007,53491.89326304 2024-06-20,03:35:04.000,172,11016486,14365,0,1718854503,13080.66134926999,84.57045648000349,53491.87928880001 2024-06-20,03:35:05.000,172,11016487,14885,0,1718854504,13080.64787665,84.57045648000349,53491.87230168 2024-06-20,03:35:06.000,172,11016492,15165,0,1718854505,13080.654612959996,84.53521082999941,53491.90723728001 2024-06-20,03:35:07.000,172,11016529,15125,0,1718854506,13080.701767129991,84.54225995999877,53491.935185760005 2024-06-20,03:35:08.000,172,11016463,14285,0,1718854507,13080.66134926999,84.5211125700007,53491.92121152 2024-06-20,03:35:09.000,172,11016552,15085,0,1718854508,13080.68155819999,84.49996518000262,53491.92121152 2024-06-20,03:35:10.000,172,11016523,14925,0,1718854509,13080.72871237,84.51406344000134,53491.984095600004 2024-06-20,03:35:11.000,172,11016495,14925,0,1718854510,13080.701767129991,84.49291605000326,53491.89326304 2024-06-20,03:35:12.000,172,11016502,15205,0,1718854511,13080.68829451,84.4717686599979,53491.886275920006 2024-06-20,03:35:13.000,172,11016504,14605,0,1718854512,13080.70850344,84.45062126999983,53491.92121152 2024-06-20,03:35:14.000,172,11016505,14645,0,1718854513,13080.762393919991,84.43652301000111,53491.94916 2024-06-20,03:35:15.000,172,11016499,14805,0,1718854514,13080.755657609996,84.39422822999768,53491.95614712001 2024-06-20,03:35:16.000,172,11016520,14685,0,1718854515,13080.762393919991,84.40832649000367,53491.984095600004 2024-06-20,03:35:17.000,172,11016540,14765,0,1718854516,13080.782602849991,84.35898258000088,53491.94217288 2024-06-20,03:35:18.000,172,11016489,14925,0,1718854517,13080.762393919991,84.32373693000409,53491.99806984001 2024-06-20,03:35:19.000,172,11016493,15205,0,1718854518,13080.782602849991,84.3378351900028,53491.97012136 2024-06-20,03:35:20.000,172,11016477,14525,0,1718854519,13080.76913023,84.33078606000345,53492.005056960006 2024-06-20,03:35:21.000,172,11016524,15205,0,1718854520,13080.796075469996,84.32373693000409,53491.99108272 2024-06-20,03:35:22.000,172,11016495,14845,0,1718854521,13080.755657609996,84.3096386699981,53492.01204408 2024-06-20,03:35:23.000,172,11016496,15205,0,1718854522,13080.775866539996,84.29554040999938,53491.984095600004 2024-06-20,03:35:24.000,172,11016486,15085,0,1718854523,13080.76913023,84.28849128000002,53491.984095600004 2024-06-20,03:35:25.000,172,11016519,14765,0,1718854524,13080.735448679996,84.29554040999938,53491.97710848001 2024-06-20,03:35:26.000,172,11016510,14365,0,1718854525,13080.782602849991,84.29554040999938,53491.99108272 2024-06-20,03:35:27.000,172,11016519,14925,0,1718854526,13080.762393919991,84.26029476000258,53492.02601832001 2024-06-20,03:35:28.000,172,11016508,14845,0,1718854527,13080.762393919991,84.24619650000386,53491.97710848001 2024-06-20,03:35:29.000,172,11016545,15125,0,1718854528,13080.796075469996,84.18980346000171,53492.06794104 2024-06-20,03:35:30.000,172,11016511,14605,0,1718854529,13080.802811779991,84.18980346000171,53492.04697968001 2024-06-20,03:35:31.000,172,11016557,15165,0,1718854530,13080.843229639991,84.20390172000043,53492.07492816001 2024-06-20,03:35:32.000,172,11016502,14885,0,1718854531,13080.816284399996,84.19685259000107,53492.04697968001 2024-06-20,03:35:33.000,172,11016518,14685,0,1718854532,13080.890383810001,84.16160694000428,53492.151786480004 2024-06-20,03:35:34.000,172,11016496,14685,0,1718854533,13080.856702259996,84.15455781000492,53492.08191528 2024-06-20,03:35:35.000,172,11016570,15285,0,1718854534,13080.870174880001,84.14750867999828,53492.13082512 2024-06-20,03:35:36.000,172,11016495,14685,0,1718854535,13080.944274289992,84.18275433000235,53492.151786480004 2024-06-20,03:35:37.000,172,11016506,14725,0,1718854536,13080.937537979997,84.16160694000428,53492.1587736 2024-06-20,03:35:38.000,172,11016542,14645,0,1718854537,13080.964483219992,84.16160694000428,53492.172747840006 2024-06-20,03:35:39.000,172,11016535,14845,0,1718854538,13080.971219530002,84.16865607000364,53492.16576072001 2024-06-20,03:35:40.000,172,11016540,14685,0,1718854539,13080.991428460002,84.15455781000492,53492.20768344 2024-06-20,03:35:41.000,172,11016541,14725,0,1718854540,13081.011637390002,84.14750867999828,53492.172747840006 2024-06-20,03:35:42.000,172,11016452,14365,0,1718854541,13081.004901079992,84.14045954999892,53492.2286448 2024-06-20,03:35:43.000,172,11016496,15205,0,1718854542,13081.072264180002,84.10521390000213,53492.24261904001 2024-06-20,03:35:44.000,172,11016473,14605,0,1718854543,13081.065527869992,84.13341041999956,53492.24960616 2024-06-20,03:35:45.000,172,11016496,14685,0,1718854544,13081.079000489997,84.13341041999956,53492.21467056001 2024-06-20,03:35:46.000,172,11016509,14605,0,1718854545,13081.105945729993,84.14045954999892,53492.24261904001 2024-06-20,03:35:47.000,172,11016562,14885,0,1718854546,13081.092473110002,84.14045954999892,53492.270567520005 2024-06-20,03:35:48.000,172,11016500,14885,0,1718854547,13081.112682040002,84.11931216000085,53492.27755464 2024-06-20,03:35:49.000,172,11016560,14725,0,1718854548,13081.139627279998,84.13341041999956,53492.27755464 2024-06-20,03:35:50.000,172,11016547,15125,0,1718854549,13081.072264180002,84.10521390000213,53492.27755464 2024-06-20,03:35:51.000,172,11016525,15285,0,1718854550,13081.112682040002,84.15455781000492,53492.319477360004 2024-06-20,03:35:52.000,172,11016498,15125,0,1718854551,13081.112682040002,84.10521390000213,53492.33345160001 2024-06-20,03:35:53.000,172,11016524,14845,0,1718854552,13081.119418349997,84.09816477000277,53492.32646448 2024-06-20,03:35:54.000,172,11016552,14885,0,1718854553,13081.126154659993,84.09111564000341,53492.32646448 2024-06-20,03:35:55.000,172,11016525,15205,0,1718854554,13081.112682040002,84.0276734700019,53492.27755464 2024-06-20,03:35:56.000,172,11016505,14845,0,1718854555,13081.139627279998,84.06996824999806,53492.29152888001 2024-06-20,03:35:57.000,172,11016561,14645,0,1718854556,13081.072264180002,84.02062434000254,53492.33345160001 2024-06-20,03:35:58.000,172,11016515,14845,0,1718854557,13081.085736799992,83.99947695000446,53492.30550312 2024-06-20,03:35:59.000,172,11016534,14485,0,1718854558,13081.052055250002,83.97832955999911,53492.27755464 2024-06-20,03:36:00.000,172,11016466,14845,0,1718854559,13081.038582629997,83.95718217000103,53492.32646448 2024-06-20,03:36:01.000,172,11016465,15165,0,1718854560,13081.058791559997,83.96423130000039,53492.31249024001 2024-06-20,03:36:02.000,172,11016551,15245,0,1718854561,13081.011637390002,83.9289856500036,53492.34742584 2024-06-20,03:36:03.000,172,11016493,14845,0,1718854562,13080.998164769997,83.90783825999824,53492.37537432 2024-06-20,03:36:04.000,172,11016484,14805,0,1718854563,13080.991428460002,83.83029782999802,53492.34742584 2024-06-20,03:36:05.000,172,11016453,14885,0,1718854564,13080.964483219992,83.86554348000209,53492.319477360004 2024-06-20,03:36:06.000,172,11016550,15205,0,1718854565,13080.930801670002,83.83734696000465,53492.28454176 2024-06-20,03:36:07.000,172,11016516,15165,0,1718854566,13080.876911189996,83.84439609000401,53492.31249024001 2024-06-20,03:36:08.000,172,11016559,15005,0,1718854567,13080.897120119997,83.85849435000273,53492.31249024001 2024-06-20,03:36:09.000,172,11016516,14485,0,1718854568,13080.843229639991,83.8161995699993,53492.33345160001 2024-06-20,03:36:10.000,172,11016471,14805,0,1718854569,13080.836493329996,83.82324869999866,53492.27755464 2024-06-20,03:36:11.000,172,11016508,14685,0,1718854570,13080.843229639991,83.78800305000186,53492.33345160001 2024-06-20,03:36:12.000,172,11016514,15045,0,1718854571,13080.823020709991,83.77390479000314,53492.32646448 2024-06-20,03:36:13.000,172,11016484,14965,0,1718854572,13080.775866539996,83.78800305000186,53492.30550312 2024-06-20,03:36:14.000,172,11016509,14205,0,1718854573,13080.809548090001,83.75275739999779,53492.319477360004 2024-06-20,03:36:15.000,172,11016575,15205,0,1718854574,13080.782602849991,83.76685566000378,53492.25659328 2024-06-20,03:36:16.000,172,11016517,15325,0,1718854575,13080.823020709991,83.75980653000443,53492.23563192 2024-06-20,03:36:17.000,172,11016502,15125,0,1718854576,13080.883647499992,83.80915043999994,53492.31249024001 2024-06-20,03:36:18.000,172,11016511,15125,0,1718854577,13080.863438569992,83.8161995699993,53492.319477360004 2024-06-20,03:36:19.000,172,11016542,14645,0,1718854578,13080.897120119997,83.86554348000209,53492.298516 2024-06-20,03:36:20.000,172,11016490,14725,0,1718854579,13080.910592740001,83.88669087000017,53492.32646448 2024-06-20,03:36:21.000,172,11016531,15005,0,1718854580,13080.964483219992,83.88669087000017,53492.33345160001 2024-06-20,03:36:22.000,172,11016519,15325,0,1718854581,13080.984692149992,83.9289856500036,53492.298516 2024-06-20,03:36:23.000,172,11016521,15125,0,1718854582,13081.004901079992,83.93603478000296,53492.28454176 2024-06-20,03:36:24.000,172,11016543,14845,0,1718854583,13081.018373699997,83.95718217000103,53492.319477360004 2024-06-20,03:36:25.000,172,11016466,14725,0,1718854584,13081.072264180002,83.99947695000446,53492.27755464 2024-06-20,03:36:26.000,172,11016481,15365,0,1718854585,13081.099209419997,84.00652608000382,53492.319477360004 2024-06-20,03:36:27.000,172,11016517,15245,0,1718854586,13081.105945729993,84.02062434000254,53492.33345160001 2024-06-20,03:36:28.000,172,11016515,15125,0,1718854587,13081.132890970002,84.03472260000126,53492.319477360004 2024-06-20,03:36:29.000,172,11016532,14685,0,1718854588,13081.166572519993,84.09111564000341,53492.319477360004 2024-06-20,03:36:30.000,172,11016440,14685,0,1718854589,13081.132890970002,84.1263612900002,53492.30550312 2024-06-20,03:36:31.000,172,11016549,15125,0,1718854590,13081.180045139998,84.1263612900002,53492.368387200004 2024-06-20,03:36:32.000,172,11016525,14525,0,1718854591,13081.173308830002,84.13341041999956,53492.34742584 2024-06-20,03:36:33.000,172,11016540,14845,0,1718854592,13081.166572519993,84.14045954999892,53492.34742584 2024-06-20,03:36:34.000,172,11016527,15245,0,1718854593,13081.132890970002,84.20390172000043,53492.319477360004 2024-06-20,03:36:35.000,172,11016504,15005,0,1718854594,13081.139627279998,84.175705200003,53492.33345160001 2024-06-20,03:36:36.000,172,11016543,14845,0,1718854595,13081.153099900002,84.16160694000428,53492.389348560006 2024-06-20,03:36:37.000,172,11016515,14605,0,1718854596,13081.139627279998,84.14045954999892,53492.37537432 2024-06-20,03:36:38.000,172,11016511,15285,0,1718854597,13081.139627279998,84.15455781000492,53492.340438720006 2024-06-20,03:36:39.000,172,11016553,15165,0,1718854598,13081.146363589993,84.15455781000492,53492.389348560006 2024-06-20,03:36:40.000,172,11016483,14885,0,1718854599,13081.193517760003,84.14045954999892,53492.35441296 2024-06-20,03:36:41.000,172,11016527,15285,0,1718854600,13081.173308830002,84.1263612900002,53492.37537432 2024-06-20,03:36:42.000,172,11016493,14765,0,1718854601,13081.159836209998,84.10521390000213,53492.35441296 2024-06-20,03:36:43.000,172,11016535,15085,0,1718854602,13081.159836209998,84.14045954999892,53492.30550312 2024-06-20,03:36:44.000,172,11016541,15245,0,1718854603,13081.146363589993,84.14750867999828,53492.33345160001 2024-06-20,03:36:45.000,172,11016498,14925,0,1718854604,13081.153099900002,84.11226303000149,53492.368387200004 2024-06-20,03:36:46.000,172,11016563,15165,0,1718854605,13081.173308830002,84.09816477000277,53492.44524552 2024-06-20,03:36:47.000,172,11016512,14445,0,1718854606,13081.139627279998,84.07701738000469,53492.35441296 2024-06-20,03:36:48.000,172,11016494,15245,0,1718854607,13081.132890970002,84.07701738000469,53492.37537432 2024-06-20,03:36:49.000,172,11016526,14885,0,1718854608,13081.146363589993,84.0629191199987,53492.36140008001 2024-06-20,03:36:50.000,172,11016486,14525,0,1718854609,13081.112682040002,84.04177173000062,53492.31249024001 2024-06-20,03:36:51.000,172,11016498,15005,0,1718854610,13081.146363589993,84.0276734700019,53492.37537432 2024-06-20,03:36:52.000,172,11016513,14685,0,1718854611,13081.112682040002,83.98537868999847,53492.38236144001 2024-06-20,03:36:53.000,172,11016515,15085,0,1718854612,13081.105945729993,83.97832955999911,53492.340438720006 2024-06-20,03:36:54.000,172,11016508,15365,0,1718854613,13081.092473110002,83.95013304000167,53492.389348560006 2024-06-20,03:36:55.000,172,11016472,14685,0,1718854614,13081.099209419997,83.93603478000296,53492.38236144001 2024-06-20,03:36:56.000,172,11016474,14925,0,1718854615,13081.085736799992,83.91488739000488,53492.340438720006 2024-06-20,03:36:57.000,172,11016457,14645,0,1718854616,13081.072264180002,83.88669087000017,53492.37537432 2024-06-20,03:36:58.000,172,11016520,15125,0,1718854617,13081.092473110002,83.87259261000145,53492.389348560006 2024-06-20,03:36:59.000,172,11016562,15045,0,1718854618,13081.065527869992,83.85144522000337,53492.4033228 2024-06-20,03:37:00.000,172,11016477,14725,0,1718854619,13081.105945729993,83.82324869999866,53492.45921976001 2024-06-20,03:37:01.000,172,11016512,15005,0,1718854620,13081.072264180002,83.75980653000443,53492.41729704 2024-06-20,03:37:02.000,172,11016546,14485,0,1718854621,13081.105945729993,83.78800305000186,53492.368387200004 2024-06-20,03:37:03.000,172,11016563,15405,0,1718854622,13081.099209419997,83.78800305000186,53492.389348560006 2024-06-20,03:37:04.000,172,11016506,14885,0,1718854623,13081.099209419997,83.73161000999971,53492.340438720006 2024-06-20,03:37:05.000,172,11016487,14725,0,1718854624,13081.119418349997,83.73161000999971,53492.41729704 2024-06-20,03:37:06.000,172,11016511,14845,0,1718854625,13081.126154659993,83.74570826999843,53492.4033228 2024-06-20,03:37:07.000,172,11016556,14645,0,1718854626,13081.126154659993,83.76685566000378,53492.43127128001 2024-06-20,03:37:08.000,172,11016551,15205,0,1718854627,13081.126154659993,83.72456088000035,53492.41729704 2024-06-20,03:37:09.000,172,11016507,14645,0,1718854628,13081.132890970002,83.71046262000164,53492.45223264 2024-06-20,03:37:10.000,172,11016457,14845,0,1718854629,13081.139627279998,83.73865913999907,53492.43127128001 2024-06-20,03:37:11.000,172,11016520,15045,0,1718854630,13081.058791559997,83.77390479000314,53492.368387200004 2024-06-20,03:37:12.000,172,11016549,14565,0,1718854631,13081.119418349997,83.75980653000443,53492.389348560006 2024-06-20,03:37:13.000,172,11016474,15365,0,1718854632,13081.105945729993,83.77390479000314,53492.319477360004 2024-06-20,03:37:14.000,172,11016511,14925,0,1718854633,13081.132890970002,83.77390479000314,53492.438258400005 2024-06-20,03:37:15.000,172,11016555,14525,0,1718854634,13081.099209419997,83.80210131000058,53492.37537432 2024-06-20,03:37:16.000,172,11016546,15165,0,1718854635,13081.085736799992,83.83029782999802,53492.43127128001 2024-06-20,03:37:17.000,172,11016552,14405,0,1718854636,13081.072264180002,83.83029782999802,53492.43127128001 2024-06-20,03:37:18.000,172,11016501,14605,0,1718854637,13081.105945729993,83.8161995699993,53492.4033228 2024-06-20,03:37:19.000,172,11016534,14685,0,1718854638,13081.099209419997,83.83029782999802,53492.38236144001 2024-06-20,03:37:20.000,172,11016569,15045,0,1718854639,13081.112682040002,83.78800305000186,53492.4033228 2024-06-20,03:37:21.000,172,11016515,14685,0,1718854640,13081.186781449993,83.77390479000314,53492.39633568 2024-06-20,03:37:22.000,172,11016533,14525,0,1718854641,13081.153099900002,83.78800305000186,53492.4033228 2024-06-20,03:37:23.000,172,11016515,15125,0,1718854642,13081.166572519993,83.78800305000186,53492.38236144001 2024-06-20,03:37:24.000,172,11016522,14845,0,1718854643,13081.146363589993,83.7809539200025,53492.37537432 2024-06-20,03:37:25.000,172,11016511,14725,0,1718854644,13081.153099900002,83.83734696000465,53492.44524552 2024-06-20,03:37:26.000,172,11016539,14925,0,1718854645,13081.146363589993,83.85144522000337,53492.39633568 2024-06-20,03:37:27.000,172,11016515,14805,0,1718854646,13081.153099900002,83.87259261000145,53492.42428416 2024-06-20,03:37:28.000,172,11016477,15045,0,1718854647,13081.099209419997,83.87259261000145,53492.35441296 2024-06-20,03:37:29.000,172,11016541,14805,0,1718854648,13081.072264180002,83.82324869999866,53492.39633568 2024-06-20,03:37:30.000,172,11016496,14525,0,1718854649,13080.984692149992,83.90783825999824,53492.42428416 2024-06-20,03:37:31.000,172,11016543,14885,0,1718854650,13080.991428460002,83.90078912999888,53492.41729704 2024-06-20,03:37:32.000,172,11016520,14805,0,1718854651,13080.930801670002,83.92193652000424,53492.42428416 2024-06-20,03:37:33.000,172,11016514,14645,0,1718854652,13080.937537979997,83.92193652000424,53492.42428416 2024-06-20,03:37:34.000,172,11016535,15325,0,1718854653,13080.924065359992,83.95718217000103,53492.44524552 2024-06-20,03:37:35.000,172,11016477,15005,0,1718854654,13080.843229639991,83.98537868999847,53492.43127128001 2024-06-20,03:37:36.000,172,11016497,14805,0,1718854655,13080.823020709991,83.99947695000446,53492.4033228 2024-06-20,03:37:37.000,172,11016489,14605,0,1718854656,13080.796075469996,84.01357521000318,53492.37537432 2024-06-20,03:37:38.000,172,11016520,14525,0,1718854657,13080.762393919991,83.99947695000446,53492.438258400005 2024-06-20,03:37:39.000,172,11016463,15165,0,1718854658,13080.762393919991,84.04882085999998,53492.389348560006 2024-06-20,03:37:40.000,172,11016444,14925,0,1718854659,13080.70850344,84.04882085999998,53492.37537432 2024-06-20,03:37:41.000,172,11016528,14685,0,1718854660,13080.66808558,84.05586998999934,53492.39633568 2024-06-20,03:37:42.000,172,11016462,15525,0,1718854661,13080.64787665,84.05586998999934,53492.4033228 2024-06-20,03:37:43.000,172,11016520,14645,0,1718854662,13080.654612959996,84.08406651000405,53492.30550312 2024-06-20,03:37:44.000,172,11016492,15285,0,1718854663,13080.546832,84.08406651000405,53492.298516 2024-06-20,03:37:45.000,172,11016521,14725,0,1718854664,13080.54009568999,84.11226303000149,53492.319477360004 2024-06-20,03:37:46.000,172,11016498,15205,0,1718854665,13080.50641414,84.13341041999956,53492.340438720006 2024-06-20,03:37:47.000,172,11016525,14845,0,1718854666,13080.47946889999,84.14045954999892,53492.34742584 2024-06-20,03:37:48.000,172,11016536,14725,0,1718854667,13080.42557842,84.175705200003,53492.28454176 2024-06-20,03:37:49.000,172,11016534,14885,0,1718854668,13080.41884210999,84.175705200003,53492.36140008001 2024-06-20,03:37:50.000,172,11016502,14525,0,1718854669,13080.37842424999,84.175705200003,53492.35441296 2024-06-20,03:37:51.000,172,11016533,15285,0,1718854670,13080.32453377,84.18275433000235,53492.319477360004 2024-06-20,03:37:52.000,172,11016522,15045,0,1718854671,13080.29758852999,84.18980346000171,53492.298516 2024-06-20,03:37:53.000,172,11016487,14365,0,1718854672,13080.243698049999,84.21799997999915,53492.28454176 2024-06-20,03:37:54.000,172,11016520,14645,0,1718854673,13080.216752809989,84.21799997999915,53492.28454176 2024-06-20,03:37:55.000,172,11016515,15045,0,1718854674,13080.223489119999,84.25324563000322,53492.270567520005 2024-06-20,03:37:56.000,172,11016519,15245,0,1718854675,13080.149389709994,84.22504910999851,53492.26358040001 2024-06-20,03:37:57.000,172,11016497,15285,0,1718854676,13080.088762919993,84.24619650000386,53492.25659328 2024-06-20,03:37:58.000,172,11016519,14605,0,1718854677,13080.088762919993,84.26734389000194,53492.221657680006 2024-06-20,03:37:59.000,172,11016426,14925,0,1718854678,13080.055081369988,84.25324563000322,53492.24261904001 2024-06-20,03:38:00.000,172,11016541,15005,0,1718854679,13080.001190889998,84.25324563000322,53492.23563192 2024-06-20,03:38:01.000,172,11016454,14765,0,1718854680,13079.954036720002,84.28849128000002,53492.17973496 2024-06-20,03:38:02.000,172,11016527,15205,0,1718854681,13079.920355169997,84.26029476000258,53492.151786480004 2024-06-20,03:38:03.000,172,11016522,14805,0,1718854682,13079.832783140002,84.26734389000194,53492.12383800001 2024-06-20,03:38:04.000,172,11016494,15165,0,1718854683,13079.805837899992,84.28144215000066,53492.08191528 2024-06-20,03:38:05.000,172,11016515,15165,0,1718854684,13079.765420039992,84.30258953999873,53492.11685088 2024-06-20,03:38:06.000,172,11016529,14925,0,1718854685,13079.718265869997,84.29554040999938,53492.08191528 2024-06-20,03:38:07.000,172,11016526,14885,0,1718854686,13079.684584319992,84.2743930200013,53492.053966800006 2024-06-20,03:38:08.000,172,11016469,14765,0,1718854687,13079.597012289996,84.28849128000002,53492.033005440004 2024-06-20,03:38:09.000,172,11016557,15205,0,1718854688,13079.590275980001,84.3096386699981,53492.03999256 2024-06-20,03:38:10.000,172,11016503,14765,0,1718854689,13079.522912879991,84.26029476000258,53492.04697968001 2024-06-20,03:38:11.000,172,11016492,14845,0,1718854690,13079.495967639996,84.3096386699981,53492.033005440004 2024-06-20,03:38:12.000,172,11016542,14885,0,1718854691,13079.46228608999,84.32373693000409,53491.984095600004 2024-06-20,03:38:13.000,172,11016511,14765,0,1718854692,13079.44207715999,84.3096386699981,53491.95614712001 2024-06-20,03:38:14.000,172,11016513,15045,0,1718854693,13079.44881347,84.3378351900028,53491.89326304 2024-06-20,03:38:15.000,172,11016556,15085,0,1718854694,13079.38145036999,84.35193345000152,53491.97012136 2024-06-20,03:38:16.000,172,11016552,14725,0,1718854695,13079.374714059995,84.31668780000473,53491.90723728001 2024-06-20,03:38:17.000,172,11016551,15445,0,1718854696,13079.40165929999,84.3096386699981,53491.97012136 2024-06-20,03:38:18.000,172,11016480,14645,0,1718854697,13079.42186822999,84.34488432000217,53491.935185760005 2024-06-20,03:38:19.000,172,11016549,15125,0,1718854698,13079.38818668,84.3096386699981,53491.935185760005 2024-06-20,03:38:20.000,172,11016496,14645,0,1718854699,13079.36797775,84.35193345000152,53491.97710848001 2024-06-20,03:38:21.000,172,11016469,14805,0,1718854700,13079.38818668,84.38717909999832,53491.97710848001 2024-06-20,03:38:22.000,172,11016547,15005,0,1718854701,13079.40165929999,84.35193345000152,53491.935185760005 2024-06-20,03:38:23.000,172,11016482,14645,0,1718854702,13079.42186822999,84.35898258000088,53491.92121152 2024-06-20,03:38:24.000,172,11016475,15205,0,1718854703,13079.415131919995,84.38012996999896,53491.95614712001 2024-06-20,03:38:25.000,172,11016481,14485,0,1718854704,13079.394922989995,84.41537562000303,53491.94217288 2024-06-20,03:38:26.000,172,11016551,15005,0,1718854705,13079.394922989995,84.43652301000111,53491.935185760005 2024-06-20,03:38:27.000,172,11016491,15285,0,1718854706,13079.435340849996,84.41537562000303,53491.886275920006 2024-06-20,03:38:28.000,172,11016504,14485,0,1718854707,13079.40165929999,84.43652301000111,53491.89326304 2024-06-20,03:38:29.000,172,11016565,15165,0,1718854708,13079.455549779996,84.44357214000047,53491.9142244 2024-06-20,03:38:30.000,172,11016518,15605,0,1718854709,13079.40165929999,84.49996518000262,53491.9142244 2024-06-20,03:38:31.000,172,11016516,15205,0,1718854710,13079.42860454,84.49996518000262,53491.87230168 2024-06-20,03:38:32.000,172,11016517,14445,0,1718854711,13079.455549779996,84.5845547400022,53491.90723728001 2024-06-20,03:38:33.000,172,11016475,14485,0,1718854712,13079.46228608999,84.56340735000413,53491.90025016 2024-06-20,03:38:34.000,172,11016458,14685,0,1718854713,13079.50944026,84.56340735000413,53491.92819864001 2024-06-20,03:38:35.000,172,11016525,15205,0,1718854714,13079.522912879991,84.57750561000285,53491.92819864001 2024-06-20,03:38:36.000,172,11016536,15125,0,1718854715,13079.590275980001,84.5845547400022,53491.87928880001 2024-06-20,03:38:37.000,172,11016506,14525,0,1718854716,13079.603748599991,84.60570213000028,53491.92121152 2024-06-20,03:38:38.000,172,11016474,14405,0,1718854717,13079.650902770001,84.64094778000435,53491.886275920006 2024-06-20,03:38:39.000,172,11016520,14845,0,1718854718,13079.637430149996,84.64799691000371,53491.94217288 2024-06-20,03:38:40.000,172,11016553,15045,0,1718854719,13079.677848009997,84.65504604000307,53491.935185760005 2024-06-20,03:38:41.000,172,11016523,14725,0,1718854720,13079.718265869997,84.64094778000435,53491.92121152 2024-06-20,03:38:42.000,172,11016523,14925,0,1718854721,13079.799101589997,84.67619343000115,53491.97012136 2024-06-20,03:38:43.000,172,11016493,14605,0,1718854722,13079.812574210002,84.69029168999987,53491.97012136 2024-06-20,03:38:44.000,172,11016523,15165,0,1718854723,13079.799101589997,84.71143907999794,53491.935185760005 2024-06-20,03:38:45.000,172,11016532,14965,0,1718854724,13079.812574210002,84.69734081999923,53491.9142244 2024-06-20,03:38:46.000,172,11016509,14525,0,1718854725,13079.879937309997,84.71848821000458,53491.97710848001 2024-06-20,03:38:47.000,172,11016432,14845,0,1718854726,13079.879937309997,84.66914430000179,53491.97012136 2024-06-20,03:38:48.000,172,11016486,14885,0,1718854727,13079.900146239997,84.70438994999859,53491.96313424 2024-06-20,03:38:49.000,172,11016516,14805,0,1718854728,13079.900146239997,84.69029168999987,53491.97012136 2024-06-20,03:38:50.000,172,11016530,15765,0,1718854729,13079.900146239997,84.71143907999794,53491.97710848001 2024-06-20,03:38:51.000,172,11016503,14925,0,1718854730,13079.940564099998,84.69029168999987,53491.99108272 2024-06-20,03:38:52.000,172,11016535,14485,0,1718854731,13079.960773029998,84.71143907999794,53491.95614712001 2024-06-20,03:38:53.000,172,11016496,14125,0,1718854732,13080.001190889998,84.66914430000179,53492.02601832001 2024-06-20,03:38:54.000,172,11016515,15125,0,1718854733,13079.980981959998,84.66209517000243,53491.984095600004 2024-06-20,03:38:55.000,172,11016497,14805,0,1718854734,13079.960773029998,84.68324256000051,53492.04697968001 2024-06-20,03:38:56.000,172,11016519,14485,0,1718854735,13079.940564099998,84.63389864999772,53492.02601832001 2024-06-20,03:38:57.000,172,11016498,14845,0,1718854736,13079.954036720002,84.61275125999964,53492.033005440004 2024-06-20,03:38:58.000,172,11016488,14325,0,1718854737,13079.886673619993,84.59160387000156,53492.005056960006 2024-06-20,03:38:59.000,172,11016500,14565,0,1718854738,13079.920355169997,84.56340735000413,53492.02601832001 2024-06-20,03:39:00.000,172,11016474,15445,0,1718854739,13079.900146239997,84.55635822000477,53492.04697968001 2024-06-20,03:39:01.000,172,11016498,14885,0,1718854740,13079.893409930002,84.53521082999941,53491.97012136 2024-06-20,03:39:02.000,172,11016437,14725,0,1718854741,13079.879937309997,84.4858669200039,53491.99108272 2024-06-20,03:39:03.000,172,11016494,14685,0,1718854742,13079.906882549993,84.43652301000111,53492.033005440004 2024-06-20,03:39:04.000,172,11016486,15005,0,1718854743,13079.913618860002,84.41537562000303,53492.01204408 2024-06-20,03:39:05.000,172,11016513,15365,0,1718854744,13079.913618860002,84.42947388000175,53492.04697968001 2024-06-20,03:39:06.000,172,11016465,14765,0,1718854745,13079.900146239997,84.42242475000239,53492.06095392 2024-06-20,03:39:07.000,172,11016518,14365,0,1718854746,13079.913618860002,84.38012996999896,53492.07492816001 2024-06-20,03:39:08.000,172,11016498,14485,0,1718854747,13079.900146239997,84.38012996999896,53492.005056960006 2024-06-20,03:39:09.000,172,11016524,14605,0,1718854748,13079.947300409993,84.35898258000088,53492.07492816001 2024-06-20,03:39:10.000,172,11016523,15125,0,1718854749,13079.954036720002,84.31668780000473,53492.053966800006 2024-06-20,03:39:11.000,172,11016487,15165,0,1718854750,13080.001190889998,84.35193345000152,53492.053966800006 2024-06-20,03:39:12.000,172,11016463,14605,0,1718854751,13080.007927199993,84.30258953999873,53492.08191528 2024-06-20,03:39:13.000,172,11016509,14685,0,1718854752,13080.028136129993,84.28849128000002,53492.06095392 2024-06-20,03:39:14.000,172,11016479,14685,0,1718854753,13080.068553989993,84.26734389000194,53492.07492816001 2024-06-20,03:39:15.000,172,11016448,14845,0,1718854754,13080.122444469998,84.22504910999851,53492.08191528 2024-06-20,03:39:16.000,172,11016491,14565,0,1718854755,13080.135917089989,84.21095084999979,53492.10986376 2024-06-20,03:39:17.000,172,11016509,14565,0,1718854756,13080.156126019989,84.20390172000043,53492.13082512 2024-06-20,03:39:18.000,172,11016510,15205,0,1718854757,13080.162862329998,84.23209823999787,53492.102876640005 2024-06-20,03:39:19.000,172,11016555,14965,0,1718854758,13080.189807569994,84.19685259000107,53492.10986376 2024-06-20,03:39:20.000,172,11016506,14605,0,1718854759,13080.169598639994,84.21799997999915,53492.08191528 2024-06-20,03:39:21.000,172,11016473,14805,0,1718854760,13080.210016499994,84.21799997999915,53492.1587736 2024-06-20,03:39:22.000,172,11016476,14365,0,1718854761,13080.216752809989,84.19685259000107,53492.10986376 2024-06-20,03:39:23.000,172,11016515,14805,0,1718854762,13080.230225429994,84.21095084999979,53492.13781224 2024-06-20,03:39:24.000,172,11016497,14645,0,1718854763,13080.196543879989,84.14750867999828,53492.17973496 2024-06-20,03:39:25.000,172,11016532,14525,0,1718854764,13080.230225429994,84.13341041999956,53492.14479936001 2024-06-20,03:39:26.000,172,11016483,14645,0,1718854765,13080.230225429994,84.11931216000085,53492.102876640005 2024-06-20,03:39:27.000,172,11016492,14365,0,1718854766,13080.216752809989,84.13341041999956,53492.14479936001 2024-06-20,03:39:28.000,172,11016521,15165,0,1718854767,13080.210016499994,84.09111564000341,53492.16576072001 2024-06-20,03:39:29.000,172,11016526,14845,0,1718854768,13080.230225429994,84.06996824999806,53492.151786480004 2024-06-20,03:39:30.000,172,11016516,15085,0,1718854769,13080.169598639994,83.99242781999783,53492.13082512 2024-06-20,03:39:31.000,172,11016498,14845,0,1718854770,13080.142653399998,83.99242781999783,53492.16576072001 2024-06-20,03:39:32.000,172,11016525,14245,0,1718854771,13080.102235539998,83.95013304000167,53492.151786480004 2024-06-20,03:39:33.000,172,11016480,14885,0,1718854772,13080.055081369988,83.87259261000145,53492.17973496 2024-06-20,03:39:34.000,172,11016536,14725,0,1718854773,13080.007927199993,83.84439609000401,53492.13781224 2024-06-20,03:39:35.000,172,11016554,14525,0,1718854774,13079.947300409993,83.80210131000058,53492.0889024 2024-06-20,03:39:36.000,172,11016508,14405,0,1718854775,13079.947300409993,83.7809539200025,53492.12383800001 2024-06-20,03:39:37.000,172,11016486,15085,0,1718854776,13079.852992070002,83.74570826999843,53492.151786480004 2024-06-20,03:39:38.000,172,11016494,14845,0,1718854777,13079.832783140002,83.72456088000035,53492.13082512 2024-06-20,03:39:39.000,172,11016470,14885,0,1718854778,13079.765420039992,83.67521697000484,53492.10986376 2024-06-20,03:39:40.000,172,11016544,15045,0,1718854779,13079.698056939997,83.62587306000205,53492.10986376 2024-06-20,03:39:41.000,172,11016543,14565,0,1718854780,13079.671111700001,83.63292219000141,53492.09588952001 2024-06-20,03:39:42.000,172,11016477,14765,0,1718854781,13079.583539669991,83.57652914999926,53492.03999256 2024-06-20,03:39:43.000,172,11016497,14845,0,1718854782,13079.522912879991,83.5694800199999,53492.0190312 2024-06-20,03:39:44.000,172,11016518,14685,0,1718854783,13079.502703949991,83.49193958999967,53492.02601832001 2024-06-20,03:39:45.000,172,11016488,14565,0,1718854784,13079.42186822999,83.49193958999967,53491.96313424 2024-06-20,03:39:46.000,172,11016482,14445,0,1718854785,13079.40839561,83.47784133000096,53491.99108272 2024-06-20,03:39:47.000,172,11016527,14725,0,1718854786,13079.36797775,83.42849741999817,53491.94916 2024-06-20,03:39:48.000,172,11016508,14765,0,1718854787,13079.32082357999,83.4214482899988,53491.90723728001 2024-06-20,03:39:49.000,172,11016483,14445,0,1718854788,13079.293878339995,83.40030090000073,53491.92819864001 2024-06-20,03:39:50.000,172,11016506,14765,0,1718854789,13079.28040571999,83.35095698999794,53491.865314560004 2024-06-20,03:39:51.000,172,11016503,14565,0,1718854790,13079.253460479995,83.33685872999922,53491.85134032 2024-06-20,03:39:52.000,172,11016484,14765,0,1718854791,13079.21977892999,83.36505525000393,53491.886275920006 2024-06-20,03:39:53.000,172,11016527,15165,0,1718854792,13079.20630631,83.28751482000371,53491.89326304 2024-06-20,03:39:54.000,172,11016494,14565,0,1718854793,13079.16588845,83.23112178000156,53491.85832744001 2024-06-20,03:39:55.000,172,11016542,14925,0,1718854794,13079.14567952,83.23112178000156,53491.87230168 2024-06-20,03:39:56.000,172,11016476,14485,0,1718854795,13079.111997969994,83.27341655999771,53491.79544336 2024-06-20,03:39:57.000,172,11016475,14565,0,1718854796,13079.13894320999,83.23112178000156,53491.80243048 2024-06-20,03:39:58.000,172,11016498,14805,0,1718854797,13079.09852534999,83.20292526000412,53491.837366080006 2024-06-20,03:39:59.000,172,11016487,14685,0,1718854798,13079.05810748999,83.20997439000348,53491.78146912 2024-06-20,03:40:00.000,172,11016553,15085,0,1718854799,13079.024425939999,83.19587613000476,53491.816404720004 2024-06-20,03:40:01.000,172,11016469,14645,0,1718854800,13079.004217009999,83.20997439000348,53491.83037896001 2024-06-20,03:40:02.000,172,11016472,15125,0,1718854801,13079.004217009999,83.18882699999813,53491.774482 2024-06-20,03:40:03.000,172,11016495,14845,0,1718854802,13078.984008079999,83.20292526000412,53491.79544336 2024-06-20,03:40:04.000,172,11016503,14645,0,1718854803,13078.936853909989,83.19587613000476,53491.774482 2024-06-20,03:40:05.000,172,11016513,15245,0,1718854804,13078.936853909989,83.15358135000133,53491.69063656001 2024-06-20,03:40:06.000,172,11016461,14485,0,1718854805,13078.909908669993,83.14653222000197,53491.71159792001 2024-06-20,03:40:07.000,172,11016493,15165,0,1718854806,13078.889699739993,83.17472873999941,53491.7046108 2024-06-20,03:40:08.000,172,11016539,15165,0,1718854807,13078.822336639998,83.18177786999877,53491.67666232 2024-06-20,03:40:09.000,172,11016532,14685,0,1718854808,13078.788655089993,83.16063048000069,53491.697623680004 2024-06-20,03:40:10.000,172,11016530,15205,0,1718854809,13078.721291989998,83.15358135000133,53491.66268808001 2024-06-20,03:40:11.000,172,11016525,14605,0,1718854810,13078.707819369993,83.17472873999941,53491.73255928 2024-06-20,03:40:12.000,172,11016492,15005,0,1718854811,13078.660665199997,83.17472873999941,53491.76050776001 2024-06-20,03:40:13.000,172,11016513,15085,0,1718854812,13078.626983649992,83.16063048000069,53491.72557216 2024-06-20,03:40:14.000,172,11016542,15045,0,1718854813,13078.525938999992,83.13948309000261,53491.67666232 2024-06-20,03:40:15.000,172,11016512,14525,0,1718854814,13078.472048520001,83.17472873999941,53491.65570096 2024-06-20,03:40:16.000,172,11016534,15005,0,1718854815,13078.384476489991,83.14653222000197,53491.65570096 2024-06-20,03:40:17.000,172,11016503,14965,0,1718854816,13078.303640769991,83.13243396000325,53491.58582976 2024-06-20,03:40:18.000,172,11016482,14685,0,1718854817,13078.24975029,83.15358135000133,53491.52294568001 2024-06-20,03:40:19.000,172,11016493,15045,0,1718854818,13078.20259611999,83.10423743999854,53491.50897144 2024-06-20,03:40:20.000,172,11016528,14885,0,1718854819,13078.155441949995,83.11833570000454,53491.46704872 2024-06-20,03:40:21.000,172,11016521,14445,0,1718854820,13078.034188369995,83.11833570000454,53491.44608736 2024-06-20,03:40:22.000,172,11016483,14885,0,1718854821,13077.96008895999,83.1253848300039,53491.44608736 2024-06-20,03:40:23.000,172,11016454,14765,0,1718854822,13077.872516929994,83.1253848300039,53491.383203280006 2024-06-20,03:40:24.000,172,11016514,14885,0,1718854823,13077.798417519989,83.09013917999982,53491.41813888 2024-06-20,03:40:25.000,172,11016506,15045,0,1718854824,13077.744527039999,83.1253848300039,53491.36922904 2024-06-20,03:40:26.000,172,11016465,14365,0,1718854825,13077.697372869989,83.09013917999982,53491.334293440006 2024-06-20,03:40:27.000,172,11016531,14765,0,1718854826,13077.650218699993,83.06194266000239,53491.37621616001 2024-06-20,03:40:28.000,172,11016489,14525,0,1718854827,13077.609800839993,83.0125987499996,53491.32730632001 2024-06-20,03:40:29.000,172,11016551,14845,0,1718854828,13077.549174049993,82.99145136000152,53491.29237072 2024-06-20,03:40:30.000,172,11016490,14845,0,1718854829,13077.515492500002,83.01964787999896,53491.27839648 2024-06-20,03:40:31.000,172,11016517,14845,0,1718854830,13077.481810949997,82.99850049000088,53491.25743512001 2024-06-20,03:40:32.000,172,11016488,15005,0,1718854831,13077.421184159997,82.98440223000216,53491.22249952 2024-06-20,03:40:33.000,172,11016472,14885,0,1718854832,13077.353821060002,82.95620571000472,53491.23647376001 2024-06-20,03:40:34.000,172,11016480,14765,0,1718854833,13077.320139509997,82.94210744999873,53491.18756392001 2024-06-20,03:40:35.000,172,11016489,15085,0,1718854834,13077.320139509997,82.92096006000065,53491.20153816 2024-06-20,03:40:36.000,172,11016501,15205,0,1718854835,13077.299930579997,82.89276354000322,53491.1805768 2024-06-20,03:40:37.000,172,11016560,15205,0,1718854836,13077.259512719997,82.87161614999786,53491.145641200004 2024-06-20,03:40:38.000,172,11016533,14565,0,1718854837,13077.259512719997,82.90686180000193,53491.12467984 2024-06-20,03:40:39.000,172,11016531,14965,0,1718854838,13077.266249029992,82.92800919000001,53491.10371848 2024-06-20,03:40:40.000,172,11016532,14605,0,1718854839,13077.252776410001,82.94210744999873,53491.06179576 2024-06-20,03:40:41.000,172,11016485,14845,0,1718854840,13077.286457959992,82.92096006000065,53491.07577 2024-06-20,03:40:42.000,172,11016476,14685,0,1718854841,13077.232567480001,82.94915657999809,53491.04083440001 2024-06-20,03:40:43.000,172,11016510,14525,0,1718854842,13077.252776410001,82.95620571000472,53491.047821520006 2024-06-20,03:40:44.000,172,11016493,14725,0,1718854843,13077.246040099992,82.97030397000344,53490.99192456001 2024-06-20,03:40:45.000,172,11016524,14685,0,1718854844,13077.212358550001,83.00554962000024,53490.97096320001 2024-06-20,03:40:46.000,172,11016478,14925,0,1718854845,13077.246040099992,83.02669700999832,53490.98493744 2024-06-20,03:40:47.000,172,11016512,14965,0,1718854846,13077.219094859996,83.01964787999896,53490.95698896 2024-06-20,03:40:48.000,172,11016534,14805,0,1718854847,13077.225831169992,83.04784440000367,53490.95000184001 2024-06-20,03:40:49.000,172,11016512,14965,0,1718854848,13077.286457959992,83.06194266000239,53490.9360276 2024-06-20,03:40:50.000,172,11016543,15165,0,1718854849,13077.266249029992,83.09718830999918,53490.91506624 2024-06-20,03:40:51.000,172,11016513,14445,0,1718854850,13077.286457959992,83.09718830999918,53490.90807912 2024-06-20,03:40:52.000,172,11016512,14965,0,1718854851,13077.313403200002,83.14653222000197,53490.90109200001 2024-06-20,03:40:53.000,172,11016471,14085,0,1718854852,13077.333612130002,83.14653222000197,53490.90109200001 2024-06-20,03:40:54.000,172,11016494,14645,0,1718854853,13077.340348439997,83.15358135000133,53490.87314352001 2024-06-20,03:40:55.000,172,11016540,15045,0,1718854854,13077.387502609992,83.15358135000133,53490.87314352001 2024-06-20,03:40:56.000,172,11016501,15085,0,1718854855,13077.407711539992,83.17472873999941,53490.89410488 2024-06-20,03:40:57.000,172,11016512,14565,0,1718854856,13077.421184159997,83.17472873999941,53490.880130640006 2024-06-20,03:40:58.000,172,11016486,14565,0,1718854857,13077.434656780002,83.18177786999877,53490.880130640006 2024-06-20,03:40:59.000,172,11016525,14525,0,1718854858,13077.502019879998,83.18882699999813,53490.88711776 2024-06-20,03:41:00.000,172,11016488,14925,0,1718854859,13077.508756189993,83.2240726500022,53490.89410488 2024-06-20,03:41:01.000,172,11016526,14845,0,1718854860,13077.502019879998,83.20292526000412,53490.92205336001 2024-06-20,03:41:02.000,172,11016495,14845,0,1718854861,13077.502019879998,83.23817091000092,53490.87314352001 2024-06-20,03:41:03.000,172,11016535,14645,0,1718854862,13077.508756189993,83.2240726500022,53490.859169280004 2024-06-20,03:41:04.000,172,11016509,14605,0,1718854863,13077.522228809998,83.23817091000092,53490.88711776 2024-06-20,03:41:05.000,172,11016553,14525,0,1718854864,13077.515492500002,83.25226916999964,53490.88711776 2024-06-20,03:41:06.000,172,11016487,14605,0,1718854865,13077.502019879998,83.26636742999835,53490.85218216001 2024-06-20,03:41:07.000,172,11016549,14605,0,1718854866,13077.475074640002,83.23817091000092,53490.831220800006 2024-06-20,03:41:08.000,172,11016498,14965,0,1718854867,13077.488547259993,83.28751482000371,53490.810259440004 2024-06-20,03:41:09.000,172,11016497,14725,0,1718854868,13077.488547259993,83.27341655999771,53490.78231096001 2024-06-20,03:41:10.000,172,11016498,14925,0,1718854869,13077.502019879998,83.25226916999964,53490.7962852 2024-06-20,03:41:11.000,172,11016512,14725,0,1718854870,13077.448129399992,83.24522004000028,53490.726414 2024-06-20,03:41:12.000,172,11016463,14485,0,1718854871,13077.468338329993,83.28046569000435,53490.74737536 2024-06-20,03:41:13.000,172,11016480,14445,0,1718854872,13077.407711539992,83.259318299999,53490.691478400004 2024-06-20,03:41:14.000,172,11016493,14805,0,1718854873,13077.374029990002,83.26636742999835,53490.68449128001 2024-06-20,03:41:15.000,172,11016464,15165,0,1718854874,13077.333612130002,83.259318299999,53490.71942688 2024-06-20,03:41:16.000,172,11016496,14925,0,1718854875,13077.320139509997,83.23112178000156,53490.691478400004 2024-06-20,03:41:17.000,172,11016490,14805,0,1718854876,13077.252776410001,83.23112178000156,53490.642568560004 2024-06-20,03:41:18.000,172,11016531,14805,0,1718854877,13077.192149620001,83.21702352000284,53490.663529920006 2024-06-20,03:41:19.000,172,11016547,14565,0,1718854878,13077.178676999996,83.23817091000092,53490.6216072 2024-06-20,03:41:20.000,172,11016474,14925,0,1718854879,13077.138259139996,83.18177786999877,53490.60763296 2024-06-20,03:41:21.000,172,11016478,14805,0,1718854880,13077.1113139,83.17472873999941,53490.56571024001 2024-06-20,03:41:22.000,172,11016526,14285,0,1718854881,13077.05068711,83.1253848300039,53490.56571024001 2024-06-20,03:41:23.000,172,11016513,14965,0,1718854882,13077.02374186999,83.09718830999918,53490.55872312 2024-06-20,03:41:24.000,172,11016507,14445,0,1718854883,13076.99006032,83.11833570000454,53490.495839040006 2024-06-20,03:41:25.000,172,11016465,14605,0,1718854884,13076.956378769995,83.06899179000175,53490.523787520004 2024-06-20,03:41:26.000,172,11016494,15165,0,1718854885,13076.936169839995,83.02669700999832,53490.46789056001 2024-06-20,03:41:27.000,172,11016462,14565,0,1718854886,13076.96311507999,82.99145136000152,53490.45391632 2024-06-20,03:41:28.000,172,11016502,14565,0,1718854887,13076.90248828999,82.97030397000344,53490.39103224 2024-06-20,03:41:29.000,172,11016520,15045,0,1718854888,13076.84859781,82.94915657999809,53490.39801936001 2024-06-20,03:41:30.000,172,11016526,14045,0,1718854889,13076.74081684999,82.9139109300013,53490.37007088001 2024-06-20,03:41:31.000,172,11016479,14765,0,1718854890,13076.68692637,82.8645670199985,53490.32116104001 2024-06-20,03:41:32.000,172,11016494,14405,0,1718854891,13076.68692637,82.83637050000107,53490.3421224 2024-06-20,03:41:33.000,172,11016500,15045,0,1718854892,13076.626299579999,82.78702658999828,53490.258276960005 2024-06-20,03:41:34.000,172,11016495,15165,0,1718854893,13076.572409099994,82.78702658999828,53490.26526408 2024-06-20,03:41:35.000,172,11016495,14885,0,1718854894,13076.525254929998,82.7306335500034,53490.25128984001 2024-06-20,03:41:36.000,172,11016499,15205,0,1718854895,13076.471364449993,82.70948615999805,53490.209367120005 2024-06-20,03:41:37.000,172,11016511,15005,0,1718854896,13076.417473969988,82.6671913800019,53490.139495920004 2024-06-20,03:41:38.000,172,11016485,15245,0,1718854897,13076.390528729993,82.63194572999782,53490.0975732 2024-06-20,03:41:39.000,172,11016562,14405,0,1718854898,13076.336638250003,82.59670008000103,53490.11154744001 2024-06-20,03:41:40.000,172,11016528,14965,0,1718854899,13076.296220390002,82.60374921000039,53490.10456032 2024-06-20,03:41:41.000,172,11016480,14725,0,1718854900,13076.242329909997,82.59670008000103,53490.07661184 2024-06-20,03:41:42.000,172,11016521,14845,0,1718854901,13076.195175740002,82.55440530000487,53490.020714880004 2024-06-20,03:41:43.000,172,11016515,14845,0,1718854902,13076.114340020002,82.49801226000272,53489.971805040004 2024-06-20,03:41:44.000,172,11016501,14765,0,1718854903,13076.141285259997,82.47686487000465,53489.99975352 2024-06-20,03:41:45.000,172,11016549,15045,0,1718854904,13076.060449539997,82.483914000004,53489.95084368 2024-06-20,03:41:46.000,172,11016536,14925,0,1718854905,13076.046976919992,82.46981573999801,53489.922895200005 2024-06-20,03:41:47.000,172,11016498,15125,0,1718854906,13076.020031679996,82.42752096000186,53489.93686944 2024-06-20,03:41:48.000,172,11016500,14525,0,1718854907,13076.026767989992,82.4204718300025,53489.89494672001 2024-06-20,03:41:49.000,172,11016569,14525,0,1718854908,13076.020031679996,82.37112791999971,53489.90193384 2024-06-20,03:41:50.000,172,11016527,14605,0,1718854909,13076.006559059992,82.39932444000442,53489.853024000004 2024-06-20,03:41:51.000,172,11016514,14565,0,1718854910,13075.952668580001,82.41342270000314,53489.825075520006 2024-06-20,03:41:52.000,172,11016531,15005,0,1718854911,13075.979613819996,82.35702966000099,53489.81110128 2024-06-20,03:41:53.000,172,11016516,15005,0,1718854912,13075.972877510001,82.34293140000227,53489.74821720001 2024-06-20,03:41:54.000,172,11016553,14485,0,1718854913,13075.925723339991,82.3076857499982,53489.76219144 2024-06-20,03:41:55.000,172,11016503,15565,0,1718854914,13075.939195959996,82.31473488000483,53489.706294480005 2024-06-20,03:41:56.000,172,11016494,14725,0,1718854915,13075.925723339991,82.28653836000012,53489.755204320005 2024-06-20,03:41:57.000,172,11016501,14885,0,1718854916,13075.91225072,82.30063661999884,53489.72725584001 2024-06-20,03:41:58.000,172,11016501,14205,0,1718854917,13075.89204179,82.2724401000014,53489.657384640006 2024-06-20,03:41:59.000,172,11016484,14485,0,1718854918,13075.885305479991,82.2724401000014,53489.65039752001 2024-06-20,03:42:00.000,172,11016489,14485,0,1718854919,13075.85162393,82.25834184000269,53489.587513440005 2024-06-20,03:42:01.000,172,11016534,14525,0,1718854920,13075.858360239996,82.25834184000269,53489.636423280004 2024-06-20,03:42:02.000,172,11016560,14725,0,1718854921,13075.817942379996,82.25129271000333,53489.601487679996 2024-06-20,03:42:03.000,172,11016492,15325,0,1718854922,13075.838151309996,82.22309618999861,53489.56655208 2024-06-20,03:42:04.000,172,11016552,14605,0,1718854923,13075.80446975999,82.20194880000054,53489.636423280004 2024-06-20,03:42:05.000,172,11016506,14565,0,1718854924,13075.79099714,82.18785054000182,53489.538603600005 2024-06-20,03:42:06.000,172,11016547,14965,0,1718854925,13075.76405189999,82.15965402000438,53489.538603600005 2024-06-20,03:42:07.000,172,11016527,15165,0,1718854926,13075.70342510999,82.18080141000246,53489.40584832 2024-06-20,03:42:08.000,172,11016470,15525,0,1718854927,13075.737106659995,82.18785054000182,53489.370912720005 2024-06-20,03:42:09.000,172,11016502,15525,0,1718854928,13075.696688799995,82.14555575999839,53489.370912720005 2024-06-20,03:42:10.000,172,11016500,14725,0,1718854929,13075.74384296999,82.15260488999775,53489.39187408001 2024-06-20,03:42:11.000,172,11016527,15485,0,1718854930,13075.68995249,82.14555575999839,53489.34296424001 2024-06-20,03:42:12.000,172,11016497,15365,0,1718854931,13075.68995249,82.13145749999967,53489.29405440001 2024-06-20,03:42:13.000,172,11016504,14965,0,1718854932,13075.70342510999,82.12440837000031,53489.27309304001 2024-06-20,03:42:14.000,172,11016509,15645,0,1718854933,13075.72363403999,82.13850662999903,53489.2591188 2024-06-20,03:42:15.000,172,11016483,15565,0,1718854934,13075.70342510999,82.11735924000095,53489.28008016 2024-06-20,03:42:16.000,172,11016537,15285,0,1718854935,13075.696688799995,82.11031011000159,53489.23117032 2024-06-20,03:42:17.000,172,11016520,15045,0,1718854936,13075.70342510999,82.0750644600048,53489.252131680005 2024-06-20,03:42:18.000,172,11016565,15405,0,1718854937,13075.656270939995,82.06801532999816,53489.21719608 2024-06-20,03:42:19.000,172,11016496,15165,0,1718854938,13075.676479869995,82.01867142000265,53489.19623472001 2024-06-20,03:42:20.000,172,11016555,15085,0,1718854939,13075.62258938999,82.025720550002,53489.18226048 2024-06-20,03:42:21.000,172,11016518,15725,0,1718854940,13075.575435219995,82.025720550002,53489.1193764 2024-06-20,03:42:22.000,172,11016566,15845,0,1718854941,13075.54848998,81.98342576999858,53489.12636352001 2024-06-20,03:42:23.000,172,11016490,15205,0,1718854942,13075.50807212,81.99047489999793,53489.154312000006 2024-06-20,03:42:24.000,172,11016533,15205,0,1718854943,13075.46091794999,81.97637663999922,53489.154312000006 2024-06-20,03:42:25.000,172,11016506,14845,0,1718854944,13075.42050008999,81.95522925000114,53489.12636352001 2024-06-20,03:42:26.000,172,11016520,15605,0,1718854945,13075.373345919994,81.93408186000306,53489.16129912 2024-06-20,03:42:27.000,172,11016553,15525,0,1718854946,13075.326191749999,81.90588533999835,53489.1193764 2024-06-20,03:42:28.000,172,11016566,15365,0,1718854947,13075.285773889998,81.89178707999963,53489.12636352001 2024-06-20,03:42:29.000,172,11016539,15445,0,1718854948,13075.265564959998,81.8635905600022,53489.10540216001 2024-06-20,03:42:30.000,172,11016517,15405,0,1718854949,13075.184729239998,81.88473795000027,53489.05649232001 2024-06-20,03:42:31.000,172,11016525,14845,0,1718854950,13075.184729239998,81.87768882000091,53489.10540216001 2024-06-20,03:42:32.000,172,11016565,15445,0,1718854951,13075.157783999988,81.85654143000284,53489.035530960005 2024-06-20,03:42:33.000,172,11016525,15685,0,1718854952,13075.083684589998,81.8635905600022,53489.0145696 2024-06-20,03:42:34.000,172,11016525,15165,0,1718854953,13075.076948280002,81.84244317000412,53489.02155672 2024-06-20,03:42:35.000,172,11016484,15245,0,1718854954,13075.050003039993,81.83539404000476,53488.97963400001 2024-06-20,03:42:36.000,172,11016504,16085,0,1718854955,13075.029794109993,81.8142466499994,53489.0145696 2024-06-20,03:42:37.000,172,11016529,15645,0,1718854956,13075.043266729997,81.82834490999812,53488.930724159996 2024-06-20,03:42:38.000,172,11016570,15365,0,1718854957,13075.043266729997,81.78605013000197,53489.00758248001 2024-06-20,03:42:39.000,172,11016547,15125,0,1718854958,13075.063475659997,81.74375534999854,53489.098415039996 2024-06-20,03:42:40.000,172,11016494,15165,0,1718854959,13075.036530420002,81.75785361000453,53489.035530960005 2024-06-20,03:42:41.000,172,11016506,14565,0,1718854960,13075.043266729997,81.78605013000197,53489.07046656 2024-06-20,03:42:42.000,172,11016550,14885,0,1718854961,13075.029794109993,81.82129577999876,53489.04251808 2024-06-20,03:42:43.000,172,11016548,14925,0,1718854962,13074.962431009997,81.84949230000348,53488.99360824 2024-06-20,03:42:44.000,172,11016538,15085,0,1718854963,13074.989376249992,81.84949230000348,53489.05649232001 2024-06-20,03:42:45.000,172,11016513,15085,0,1718854964,13074.962431009997,81.89178707999963,53489.02854384001 2024-06-20,03:42:46.000,172,11016553,14765,0,1718854965,13074.969167319992,81.91998360000434,53489.00059536 2024-06-20,03:42:47.000,172,11016530,14925,0,1718854966,13074.996112560002,81.95522925000114,53489.06347944 2024-06-20,03:42:48.000,172,11016554,15045,0,1718854967,13074.969167319992,81.96932750999986,53489.00059536 2024-06-20,03:42:49.000,172,11016552,14525,0,1718854968,13074.982639939997,81.96932750999986,53488.986621120006 2024-06-20,03:42:50.000,172,11016550,15005,0,1718854969,13074.955694700002,82.01162229000329,53488.97963400001 2024-06-20,03:42:51.000,172,11016495,14805,0,1718854970,13075.002848869997,82.0609661999988,53488.9446984 2024-06-20,03:42:52.000,172,11016503,15205,0,1718854971,13074.928749459992,82.08211359000416,53488.9446984 2024-06-20,03:42:53.000,172,11016534,14965,0,1718854972,13075.002848869997,82.08211359000416,53488.93771128001 2024-06-20,03:42:54.000,172,11016576,14645,0,1718854973,13074.996112560002,82.13145749999967,53488.97264688 2024-06-20,03:42:55.000,172,11016558,14845,0,1718854974,13075.036530420002,82.14555575999839,53488.965659760004 2024-06-20,03:42:56.000,172,11016520,14605,0,1718854975,13075.029794109993,82.1737522800031,53488.95168552 2024-06-20,03:42:57.000,172,11016545,15045,0,1718854976,13075.043266729997,82.2089979299999,53488.90277568 2024-06-20,03:42:58.000,172,11016521,15165,0,1718854977,13075.090420899993,82.23719445000461,53488.965659760004 2024-06-20,03:42:59.000,172,11016547,14525,0,1718854978,13075.103893519998,82.25834184000269,53488.99360824 2024-06-20,03:43:00.000,172,11016503,14925,0,1718854979,13075.137575070003,82.27948923000076,53488.95867264001 2024-06-20,03:43:01.000,172,11016513,14765,0,1718854980,13075.151047689993,82.3076857499982,53488.97264688 2024-06-20,03:43:02.000,172,11016556,14965,0,1718854981,13075.184729239998,82.31473488000483,53488.986621120006 2024-06-20,03:43:03.000,172,11016505,15085,0,1718854982,13075.177992929988,82.34293140000227,53488.97963400001 2024-06-20,03:43:04.000,172,11016550,14685,0,1718854983,13075.225147099998,82.37112791999971,53488.965659760004 2024-06-20,03:43:05.000,172,11016546,14525,0,1718854984,13075.252092339993,82.38522617999843,53488.965659760004 2024-06-20,03:43:06.000,172,11016537,14365,0,1718854985,13075.279037579989,82.4204718300025,53488.93771128001 2024-06-20,03:43:07.000,172,11016574,15125,0,1718854986,13075.272301269993,82.4557174799993,53488.9446984 2024-06-20,03:43:08.000,172,11016531,14885,0,1718854987,13075.292510199994,82.46981573999801,53489.02854384001 2024-06-20,03:43:09.000,172,11016491,14965,0,1718854988,13075.258828649989,82.49801226000272,53488.99360824 2024-06-20,03:43:10.000,172,11016537,15005,0,1718854989,13075.258828649989,82.5191596500008,53488.95168552 2024-06-20,03:43:11.000,172,11016566,14765,0,1718854990,13075.231883409993,82.54030703999888,53488.986621120006 2024-06-20,03:43:12.000,172,11016552,14925,0,1718854991,13075.245356029998,82.56145443000423,53489.0145696 2024-06-20,03:43:13.000,172,11016543,15005,0,1718854992,13075.198201859988,82.61079833999975,53488.986621120006 2024-06-20,03:43:14.000,172,11016521,14925,0,1718854993,13075.177992929988,82.61079833999975,53489.00059536 2024-06-20,03:43:15.000,172,11016536,14565,0,1718854994,13075.191465549993,82.69538789999933,53488.97963400001 2024-06-20,03:43:16.000,172,11016571,14445,0,1718854995,13075.184729239998,82.7306335500034,53489.02155672 2024-06-20,03:43:17.000,172,11016530,14765,0,1718854996,13075.191465549993,82.80112485000427,53489.05649232001 2024-06-20,03:43:18.000,172,11016544,14805,0,1718854997,13075.231883409993,82.75178094000148,53489.00758248001 2024-06-20,03:43:19.000,172,11016564,14925,0,1718854998,13075.245356029998,82.79407572000491,53489.00758248001 2024-06-20,03:43:20.000,172,11016482,15125,0,1718854999,13075.245356029998,82.82932137000171,53488.986621120006 2024-06-20,03:43:21.000,172,11016526,13845,0,1718855000,13075.299246509989,82.81522311000299,53489.05649232001 2024-06-20,03:43:22.000,172,11016547,14565,0,1718855001,13075.353136989994,82.85046875999979,53489.0145696 2024-06-20,03:43:23.000,172,11016554,14965,0,1718855002,13075.393554849994,82.87161614999786,53489.00758248001 2024-06-20,03:43:24.000,172,11016549,14565,0,1718855003,13075.407027469999,82.92096006000065,53489.02155672 2024-06-20,03:43:25.000,172,11016491,14965,0,1718855004,13075.474390569994,82.96325484000408,53489.00059536 2024-06-20,03:43:26.000,172,11016562,14325,0,1718855005,13075.50807212,82.94915657999809,53489.00059536 2024-06-20,03:43:27.000,172,11016561,15125,0,1718855006,13075.54848998,82.95620571000472,53489.04251808 2024-06-20,03:43:28.000,172,11016534,14565,0,1718855007,13075.60911677,83.02669700999832,53489.1193764 2024-06-20,03:43:29.000,172,11016540,14565,0,1718855008,13075.68995249,83.05489353000303,53489.05649232001 2024-06-20,03:43:30.000,172,11016482,14605,0,1718855009,13075.73037035,83.1112865699979,53489.035530960005 2024-06-20,03:43:31.000,172,11016578,14445,0,1718855010,13075.74384296999,83.1112865699979,53489.10540216001 2024-06-20,03:43:32.000,172,11016554,14965,0,1718855011,13075.844887619991,83.16767961000005,53489.084440800005 2024-06-20,03:43:33.000,172,11016575,14725,0,1718855012,13075.87183286,83.16063048000069,53489.12636352001 2024-06-20,03:43:34.000,172,11016530,14645,0,1718855013,13075.91225072,83.19587613000476,53489.203221840005 2024-06-20,03:43:35.000,172,11016518,15085,0,1718855014,13075.966141199991,83.18882699999813,53489.17527336001 2024-06-20,03:43:36.000,172,11016557,14165,0,1718855015,13076.020031679996,83.20997439000348,53489.18226048 2024-06-20,03:43:37.000,172,11016545,14525,0,1718855016,13076.080658469997,83.20997439000348,53489.18226048 2024-06-20,03:43:38.000,172,11016530,14365,0,1718855017,13076.134548950002,83.20997439000348,53489.16129912 2024-06-20,03:43:39.000,172,11016539,15045,0,1718855018,13076.174966810002,83.23817091000092,53489.21020896 2024-06-20,03:43:40.000,172,11016491,15125,0,1718855019,13076.249066219993,83.25226916999964,53489.22418320001 2024-06-20,03:43:41.000,172,11016550,15085,0,1718855020,13076.323165629998,83.23817091000092,53489.23117032 2024-06-20,03:43:42.000,172,11016553,15005,0,1718855021,13076.363583489998,83.2240726500022,53489.27309304001 2024-06-20,03:43:43.000,172,11016514,14885,0,1718855022,13076.424210279998,83.23112178000156,53489.33597712 2024-06-20,03:43:44.000,172,11016528,15045,0,1718855023,13076.484837069998,83.27341655999771,53489.34296424001 2024-06-20,03:43:45.000,172,11016539,15165,0,1718855024,13076.538727549989,83.27341655999771,53489.37789984 2024-06-20,03:43:46.000,172,11016555,14765,0,1718855025,13076.558936479989,83.259318299999,53489.370912720005 2024-06-20,03:43:47.000,172,11016537,15005,0,1718855026,13076.585881719999,83.25226916999964,53489.37789984 2024-06-20,03:43:48.000,172,11016547,15005,0,1718855027,13076.599354339989,83.26636742999835,53489.40584832 2024-06-20,03:43:49.000,172,11016507,15165,0,1718855028,13076.646508509999,83.28046569000435,53489.468732400004 2024-06-20,03:43:50.000,172,11016521,14845,0,1718855029,13076.653244819994,83.29456395000307,53489.468732400004 2024-06-20,03:43:51.000,172,11016575,14565,0,1718855030,13076.68692637,83.31571134000114,53489.45475816 2024-06-20,03:43:52.000,172,11016554,15085,0,1718855031,13076.68019005999,83.32980959999986,53489.48270664001 2024-06-20,03:43:53.000,172,11016524,14845,0,1718855032,13076.76102577999,83.3227604700005,53489.468732400004 2024-06-20,03:43:54.000,172,11016521,14965,0,1718855033,13076.774498399995,83.31571134000114,53489.54559072 2024-06-20,03:43:55.000,172,11016581,14685,0,1718855034,13076.754289469995,83.35095698999794,53489.48270664001 2024-06-20,03:43:56.000,172,11016529,14725,0,1718855035,13076.84186149999,83.35800612000457,53489.59450056 2024-06-20,03:43:57.000,172,11016569,14885,0,1718855036,13076.84186149999,83.3721043800033,53489.56655208 2024-06-20,03:43:58.000,172,11016548,15085,0,1718855037,13076.814916259995,83.3721043800033,53489.5735392 2024-06-20,03:43:59.000,172,11016536,14645,0,1718855038,13076.80144363999,83.39325177000137,53489.60847480001 2024-06-20,03:44:00.000,172,11016495,14805,0,1718855039,13076.78797102,83.4355465500048,53489.601487679996 2024-06-20,03:44:01.000,172,11016571,14525,0,1718855040,13076.78123470999,83.39325177000137,53489.601487679996 2024-06-20,03:44:02.000,172,11016530,15245,0,1718855041,13076.74081684999,83.40030090000073,53489.61546192 2024-06-20,03:44:03.000,172,11016534,14965,0,1718855042,13076.734080539994,83.4707922000016,53489.66437176 2024-06-20,03:44:04.000,172,11016543,15045,0,1718855043,13076.72734423,83.47784133000096,53489.65039752001 2024-06-20,03:44:05.000,172,11016564,14965,0,1718855044,13076.673453749994,83.50603784999839,53489.67834600001 2024-06-20,03:44:06.000,172,11016545,14525,0,1718855045,13076.70039898999,83.55538176000118,53489.72725584001 2024-06-20,03:44:07.000,172,11016552,14885,0,1718855046,13076.68019005999,83.5342343700031,53489.706294480005 2024-06-20,03:44:08.000,172,11016518,15165,0,1718855047,13076.646508509999,83.58357827999862,53489.73424296 2024-06-20,03:44:09.000,172,11016524,15125,0,1718855048,13076.666717439999,83.62587306000205,53489.73424296 2024-06-20,03:44:10.000,172,11016529,14605,0,1718855049,13076.599354339989,83.67521697000484,53489.7132816 2024-06-20,03:44:11.000,172,11016554,14725,0,1718855050,13076.579145409989,83.68931523000356,53489.72725584001 2024-06-20,03:44:12.000,172,11016549,15325,0,1718855051,13076.599354339989,83.67521697000484,53489.755204320005 2024-06-20,03:44:13.000,172,11016548,15045,0,1718855052,13076.606090649999,83.70341349000228,53489.74821720001 2024-06-20,03:44:14.000,172,11016585,14805,0,1718855053,13076.525254929998,83.69636436000292,53489.76917856 2024-06-20,03:44:15.000,172,11016560,14365,0,1718855054,13076.525254929998,83.70341349000228,53489.7132816 2024-06-20,03:44:16.000,172,11016565,14685,0,1718855055,13076.538727549989,83.74570826999843,53489.706294480005 2024-06-20,03:44:17.000,172,11016610,14845,0,1718855056,13076.505045999998,83.717511750001,53489.81110128 2024-06-20,03:44:18.000,172,11016566,15325,0,1718855057,13076.531991239994,83.70341349000228,53489.79013992 2024-06-20,03:44:19.000,172,11016583,14845,0,1718855058,13076.525254929998,83.73161000999971,53489.804114160004 2024-06-20,03:44:20.000,172,11016540,15045,0,1718855059,13076.531991239994,83.73865913999907,53489.77616568001 2024-06-20,03:44:21.000,172,11016537,14445,0,1718855060,13076.572409099994,83.74570826999843,53489.7831528 2024-06-20,03:44:22.000,172,11016559,14725,0,1718855061,13076.612826959994,83.73161000999971,53489.825075520006 2024-06-20,03:44:23.000,172,11016573,14845,0,1718855062,13076.599354339989,83.71046262000164,53489.825075520006 2024-06-20,03:44:24.000,172,11016568,15085,0,1718855063,13076.65998112999,83.70341349000228,53489.79013992 2024-06-20,03:44:25.000,172,11016520,15045,0,1718855064,13076.693662679994,83.69636436000292,53489.86699824001 2024-06-20,03:44:26.000,172,11016565,14565,0,1718855065,13076.7071353,83.66111870999885,53489.86699824001 2024-06-20,03:44:27.000,172,11016585,15245,0,1718855066,13076.76776209,83.64702045000013,53489.86699824001 2024-06-20,03:44:28.000,172,11016565,15205,0,1718855067,13076.80144363999,83.65406957999949,53489.81808840001 2024-06-20,03:44:29.000,172,11016540,15085,0,1718855068,13076.835125189995,83.59767654000461,53489.84603688001 2024-06-20,03:44:30.000,172,11016540,14965,0,1718855069,13076.835125189995,83.59767654000461,53489.873985360005 2024-06-20,03:44:31.000,172,11016535,14925,0,1718855070,13076.86880674,83.55538176000118,53489.94385656001 2024-06-20,03:44:32.000,172,11016576,15325,0,1718855071,13076.875543049995,83.54833263000182,53489.95084368 2024-06-20,03:44:33.000,172,11016526,14925,0,1718855072,13076.936169839995,83.52718524000375,53489.90892096 2024-06-20,03:44:34.000,172,11016578,14485,0,1718855073,13076.94964246,83.49898871999903,53489.95084368 2024-06-20,03:44:35.000,172,11016557,14245,0,1718855074,13076.99006032,83.51308697999775,53489.971805040004 2024-06-20,03:44:36.000,172,11016533,14685,0,1718855075,13076.94964246,83.47784133000096,53489.95084368 2024-06-20,03:44:37.000,172,11016531,15085,0,1718855076,13076.99006032,83.4707922000016,53489.93686944 2024-06-20,03:44:38.000,172,11016543,14885,0,1718855077,13076.96311507999,83.47784133000096,53489.992766400006 2024-06-20,03:44:39.000,172,11016572,14285,0,1718855078,13076.94290614999,83.48489046000032,53490.020714880004 2024-06-20,03:44:40.000,172,11016530,15085,0,1718855079,13076.92269721999,83.45669394000288,53490.06263760001 2024-06-20,03:44:41.000,172,11016573,14605,0,1718855080,13076.915960909995,83.4355465500048,53490.06962472 2024-06-20,03:44:42.000,172,11016570,14845,0,1718855081,13076.94290614999,83.44259568000416,53490.04866336 2024-06-20,03:44:43.000,172,11016497,15045,0,1718855082,13076.96311507999,83.4355465500048,53490.041676240005 2024-06-20,03:44:44.000,172,11016559,14685,0,1718855083,13076.9092246,83.40030090000073,53490.03468912001 2024-06-20,03:44:45.000,172,11016523,14885,0,1718855084,13076.936169839995,83.42849741999817,53490.04866336 2024-06-20,03:44:46.000,172,11016533,14885,0,1718855085,13076.94290614999,83.39325177000137,53490.090586080005 2024-06-20,03:44:47.000,172,11016528,15005,0,1718855086,13076.94964246,83.41439915999945,53490.07661184 2024-06-20,03:44:48.000,172,11016529,14885,0,1718855087,13076.96985139,83.40735003000009,53490.0975732 2024-06-20,03:44:49.000,172,11016525,14485,0,1718855088,13076.99006032,83.41439915999945,53490.08359896001 2024-06-20,03:44:50.000,172,11016570,15285,0,1718855089,13076.96985139,83.39325177000137,53490.090586080005 2024-06-20,03:44:51.000,172,11016527,14645,0,1718855090,13076.94964246,83.35800612000457,53490.13250880001 2024-06-20,03:44:52.000,172,11016587,14685,0,1718855091,13076.996796629996,83.36505525000393,53490.11154744001 2024-06-20,03:44:53.000,172,11016524,14885,0,1718855092,13077.03047818,83.40030090000073,53490.11853456 2024-06-20,03:44:54.000,172,11016579,14485,0,1718855093,13076.996796629996,83.40735003000009,53490.14648304 2024-06-20,03:44:55.000,172,11016546,14565,0,1718855094,13077.00353293999,83.4214482899988,53490.160457280006 2024-06-20,03:44:56.000,172,11016531,14565,0,1718855095,13077.057423419996,83.40030090000073,53490.1674444 2024-06-20,03:44:57.000,172,11016534,14845,0,1718855096,13077.05068711,83.37915351000265,53490.188405760004 2024-06-20,03:44:58.000,172,11016534,14485,0,1718855097,13077.077632349996,83.40030090000073,53490.13250880001 2024-06-20,03:44:59.000,172,11016507,14565,0,1718855098,13077.104577589991,83.37915351000265,53490.14648304 2024-06-20,03:45:00.000,172,11016582,14965,0,1718855099,13077.037214489996,83.41439915999945,53490.15347016001 2024-06-20,03:45:01.000,172,11016558,14485,0,1718855100,13077.057423419996,83.46374307000224,53490.1674444 2024-06-20,03:45:02.000,172,11016468,14725,0,1718855101,13077.104577589991,83.4355465500048,53490.139495920004 2024-06-20,03:45:03.000,172,11016532,14805,0,1718855102,13077.084368659991,83.45669394000288,53490.14648304 2024-06-20,03:45:04.000,172,11016558,14565,0,1718855103,13077.07089604,83.4355465500048,53490.160457280006 2024-06-20,03:45:05.000,172,11016492,14525,0,1718855104,13077.09110497,83.44964481000352,53490.19539288 2024-06-20,03:45:06.000,172,11016518,14685,0,1718855105,13077.09110497,83.44259568000416,53490.25128984001 2024-06-20,03:45:07.000,172,11016495,15165,0,1718855106,13077.084368659991,83.4214482899988,53490.27923832001 2024-06-20,03:45:08.000,172,11016548,14725,0,1718855107,13077.077632349996,83.4355465500048,53490.2373156 2024-06-20,03:45:09.000,172,11016550,14925,0,1718855108,13077.057423419996,83.40735003000009,53490.28622544 2024-06-20,03:45:10.000,172,11016563,15045,0,1718855109,13077.037214489996,83.40030090000073,53490.2373156 2024-06-20,03:45:11.000,172,11016510,14525,0,1718855110,13077.05068711,83.40030090000073,53490.209367120005 2024-06-20,03:45:12.000,172,11016544,14805,0,1718855111,13077.04395079999,83.40030090000073,53490.21635424 2024-06-20,03:45:13.000,172,11016525,14765,0,1718855112,13077.077632349996,83.44964481000352,53490.25128984001 2024-06-20,03:45:14.000,172,11016513,14525,0,1718855113,13077.02374186999,83.4355465500048,53490.24430272 2024-06-20,03:45:15.000,172,11016506,14365,0,1718855114,13077.02374186999,83.4355465500048,53490.24430272 2024-06-20,03:45:16.000,172,11016515,14525,0,1718855115,13076.99006032,83.40735003000009,53490.307186800004 2024-06-20,03:45:17.000,172,11016526,14725,0,1718855116,13076.94964246,83.42849741999817,53490.30019968001 2024-06-20,03:45:18.000,172,11016537,14525,0,1718855117,13076.92943353,83.39325177000137,53490.28622544 2024-06-20,03:45:19.000,172,11016504,14285,0,1718855118,13076.9092246,83.38620264000201,53490.32116104001 2024-06-20,03:45:20.000,172,11016604,15005,0,1718855119,13076.86880674,83.3721043800033,53490.28622544 2024-06-20,03:45:21.000,172,11016545,14165,0,1718855120,13076.84859781,83.36505525000393,53490.31417392 2024-06-20,03:45:22.000,172,11016549,14725,0,1718855121,13076.82838888,83.32980959999986,53490.328148160006 2024-06-20,03:45:23.000,172,11016507,14885,0,1718855122,13076.78797102,83.28751482000371,53490.24430272 2024-06-20,03:45:24.000,172,11016548,14365,0,1718855123,13076.76102577999,83.30161308000243,53490.26526408 2024-06-20,03:45:25.000,172,11016612,14965,0,1718855124,13076.72734423,83.23817091000092,53490.30019968001 2024-06-20,03:45:26.000,172,11016581,14725,0,1718855125,13076.7071353,83.2240726500022,53490.25128984001 2024-06-20,03:45:27.000,172,11016527,15205,0,1718855126,13076.693662679994,83.20997439000348,53490.2722512 2024-06-20,03:45:28.000,172,11016529,15045,0,1718855127,13076.68019005999,83.18177786999877,53490.32116104001 2024-06-20,03:45:29.000,172,11016518,14685,0,1718855128,13076.646508509999,83.17472873999941,53490.30019968001 2024-06-20,03:45:30.000,172,11016533,15005,0,1718855129,13076.633035889994,83.14653222000197,53490.3421224 2024-06-20,03:45:31.000,172,11016523,14405,0,1718855130,13076.63977219999,83.13948309000261,53490.32116104001 2024-06-20,03:45:32.000,172,11016527,14525,0,1718855131,13076.558936479989,83.1253848300039,53490.26526408 2024-06-20,03:45:33.000,172,11016511,14765,0,1718855132,13076.545463859999,83.13243396000325,53490.24430272 2024-06-20,03:45:34.000,172,11016546,14445,0,1718855133,13076.531991239994,83.0760409200011,53490.24430272 2024-06-20,03:45:35.000,172,11016532,14445,0,1718855134,13076.511782309994,83.06899179000175,53490.2722512 2024-06-20,03:45:36.000,172,11016514,14485,0,1718855135,13076.484837069998,83.08309005000046,53490.23032848001 2024-06-20,03:45:37.000,172,11016490,14605,0,1718855136,13076.464628139998,83.06194266000239,53490.26526408 2024-06-20,03:45:38.000,172,11016510,14645,0,1718855137,13076.471364449993,83.0760409200011,53490.19539288 2024-06-20,03:45:39.000,172,11016550,14885,0,1718855138,13076.451155519993,83.0760409200011,53490.160457280006 2024-06-20,03:45:40.000,172,11016516,14885,0,1718855139,13076.424210279998,83.06194266000239,53490.22334136 2024-06-20,03:45:41.000,172,11016508,14365,0,1718855140,13076.451155519993,83.04784440000367,53490.20238000001 2024-06-20,03:45:42.000,172,11016533,15205,0,1718855141,13076.437682899988,83.06194266000239,53490.19539288 2024-06-20,03:45:43.000,172,11016543,14805,0,1718855142,13076.424210279998,83.04784440000367,53490.20238000001 2024-06-20,03:45:44.000,172,11016487,15165,0,1718855143,13076.430946589993,83.05489353000303,53490.1674444 2024-06-20,03:45:45.000,172,11016526,14685,0,1718855144,13076.430946589993,83.04079527000431,53490.18141864001 2024-06-20,03:45:46.000,172,11016530,14365,0,1718855145,13076.457891829989,83.02669700999832,53490.20238000001 2024-06-20,03:45:47.000,172,11016502,14845,0,1718855146,13076.505045999998,82.99145136000152,53490.21635424 2024-06-20,03:45:48.000,172,11016501,15125,0,1718855147,13076.531991239994,82.97030397000344,53490.10456032 2024-06-20,03:45:49.000,172,11016516,14565,0,1718855148,13076.545463859999,82.95620571000472,53490.0975732 2024-06-20,03:45:50.000,172,11016591,14845,0,1718855149,13076.565672789999,82.9773531000028,53490.12552168 2024-06-20,03:45:51.000,172,11016516,14645,0,1718855150,13076.585881719999,82.98440223000216,53490.11154744001 2024-06-20,03:45:52.000,172,11016514,14605,0,1718855151,13076.592618029994,82.98440223000216,53490.188405760004 2024-06-20,03:45:53.000,172,11016486,15485,0,1718855152,13076.61956326999,82.92800919000001,53490.14648304 2024-06-20,03:45:54.000,172,11016514,14645,0,1718855153,13076.646508509999,82.9139109300013,53490.139495920004 2024-06-20,03:45:55.000,172,11016535,14765,0,1718855154,13076.61956326999,82.90686180000193,53490.1674444 2024-06-20,03:45:56.000,172,11016548,14685,0,1718855155,13076.626299579999,82.92096006000065,53490.14648304 2024-06-20,03:45:57.000,172,11016469,14845,0,1718855156,13076.63977219999,82.9139109300013,53490.14648304 2024-06-20,03:45:58.000,172,11016510,15165,0,1718855157,13076.666717439999,82.90686180000193,53490.19539288 2024-06-20,03:45:59.000,172,11016506,14765,0,1718855158,13076.68692637,82.88571441000386,53490.19539288 2024-06-20,03:46:00.000,172,11016497,14925,0,1718855159,13076.65998112999,82.8645670199985,53490.1674444 2024-06-20,03:46:01.000,172,11016525,14605,0,1718855160,13076.61956326999,82.88571441000386,53490.1674444 2024-06-20,03:46:02.000,172,11016512,15045,0,1718855161,13076.606090649999,82.8645670199985,53490.1674444 2024-06-20,03:46:03.000,172,11016576,15365,0,1718855162,13076.565672789999,82.85046875999979,53490.14648304 2024-06-20,03:46:04.000,172,11016525,15005,0,1718855163,13076.518518619989,82.89276354000322,53490.18141864001 2024-06-20,03:46:05.000,172,11016544,14725,0,1718855164,13076.464628139998,82.85046875999979,53490.209367120005 2024-06-20,03:46:06.000,172,11016599,14605,0,1718855165,13076.430946589993,82.93505831999937,53490.2373156 2024-06-20,03:46:07.000,172,11016530,14965,0,1718855166,13076.370319799993,82.9139109300013,53490.160457280006 2024-06-20,03:46:08.000,172,11016516,15005,0,1718855167,13076.363583489998,82.94915657999809,53490.188405760004 2024-06-20,03:46:09.000,172,11016550,15125,0,1718855168,13076.255802530002,82.95620571000472,53490.15347016001 2024-06-20,03:46:10.000,172,11016561,14965,0,1718855169,13076.249066219993,82.96325484000408,53490.139495920004 2024-06-20,03:46:11.000,172,11016527,14485,0,1718855170,13076.161494189997,82.98440223000216,53490.139495920004 2024-06-20,03:46:12.000,172,11016506,15005,0,1718855171,13076.100867399997,83.02669700999832,53490.090586080005 2024-06-20,03:46:13.000,172,11016524,14845,0,1718855172,13075.986350129991,83.05489353000303,53490.090586080005 2024-06-20,03:46:14.000,172,11016532,14845,0,1718855173,13075.925723339991,83.06899179000175,53490.07661184 2024-06-20,03:46:15.000,172,11016557,14565,0,1718855174,13075.87183286,83.09718830999918,53490.139495920004 2024-06-20,03:46:16.000,172,11016509,15085,0,1718855175,13075.817942379996,83.14653222000197,53490.00674064 2024-06-20,03:46:17.000,172,11016513,14845,0,1718855176,13075.72363403999,83.1253848300039,53490.04866336 2024-06-20,03:46:18.000,172,11016537,14645,0,1718855177,13075.70342510999,83.14653222000197,53489.971805040004 2024-06-20,03:46:19.000,172,11016549,14565,0,1718855178,13075.615853079995,83.20997439000348,53489.98577928001 2024-06-20,03:46:20.000,172,11016542,14925,0,1718855179,13075.60238045999,83.19587613000476,53489.94385656001 2024-06-20,03:46:21.000,172,11016518,14805,0,1718855180,13075.58217152999,83.25226916999964,53489.971805040004 2024-06-20,03:46:22.000,172,11016512,15165,0,1718855181,13075.52828105,83.24522004000028,53489.91590808001 2024-06-20,03:46:23.000,172,11016510,14765,0,1718855182,13075.494599499994,83.28046569000435,53489.90892096 2024-06-20,03:46:24.000,172,11016519,14685,0,1718855183,13075.555226289995,83.27341655999771,53489.873985360005 2024-06-20,03:46:25.000,172,11016579,14525,0,1718855184,13075.54848998,83.28046569000435,53489.853024000004 2024-06-20,03:46:26.000,172,11016506,14525,0,1718855185,13075.54175366999,83.31571134000114,53489.88097248 2024-06-20,03:46:27.000,172,11016541,14565,0,1718855186,13075.555226289995,83.35800612000457,53489.89494672001 2024-06-20,03:46:28.000,172,11016506,15085,0,1718855187,13075.615853079995,83.36505525000393,53489.86699824001 2024-06-20,03:46:29.000,172,11016513,15085,0,1718855188,13075.62258938999,83.36505525000393,53489.89494672001 2024-06-20,03:46:30.000,172,11016566,14525,0,1718855189,13075.71016142,83.40030090000073,53489.89494672001 2024-06-20,03:46:31.000,172,11016543,14525,0,1718855190,13075.68995249,83.41439915999945,53489.88097248 2024-06-20,03:46:32.000,172,11016487,14725,0,1718855191,13075.757315589995,83.40735003000009,53489.90193384 2024-06-20,03:46:33.000,172,11016578,14605,0,1718855192,13075.777524519995,83.48489046000032,53489.853024000004 2024-06-20,03:46:34.000,172,11016467,14845,0,1718855193,13075.80446975999,83.49193958999967,53489.90892096 2024-06-20,03:46:35.000,172,11016576,14845,0,1718855194,13075.82467868999,83.49898871999903,53489.8879596 2024-06-20,03:46:36.000,172,11016499,14525,0,1718855195,13075.817942379996,83.52013611000439,53489.90193384 2024-06-20,03:46:37.000,172,11016506,14925,0,1718855196,13075.831415,83.49193958999967,53489.90892096 2024-06-20,03:46:38.000,172,11016507,14805,0,1718855197,13075.831415,83.54128350000246,53489.90193384 2024-06-20,03:46:39.000,172,11016554,14845,0,1718855198,13075.817942379996,83.52013611000439,53489.89494672001 2024-06-20,03:46:40.000,172,11016555,14885,0,1718855199,13075.838151309996,83.52013611000439,53489.873985360005 2024-06-20,03:46:41.000,172,11016508,14605,0,1718855200,13075.80446975999,83.51308697999775,53489.86699824001 2024-06-20,03:46:42.000,172,11016558,15125,0,1718855201,13075.838151309996,83.52718524000375,53489.91590808001 2024-06-20,03:46:43.000,172,11016525,14525,0,1718855202,13075.844887619991,83.50603784999839,53489.92988232 2024-06-20,03:46:44.000,172,11016523,14325,0,1718855203,13075.844887619991,83.49193958999967,53489.91590808001 2024-06-20,03:46:45.000,172,11016577,14645,0,1718855204,13075.81120607,83.45669394000288,53489.95084368 2024-06-20,03:46:46.000,172,11016505,14325,0,1718855205,13075.78426082999,83.49898871999903,53489.93686944 2024-06-20,03:46:47.000,172,11016459,14845,0,1718855206,13075.77078821,83.52013611000439,53489.86699824001 2024-06-20,03:46:48.000,172,11016518,14525,0,1718855207,13075.76405189999,83.51308697999775,53489.95084368 2024-06-20,03:46:49.000,172,11016499,14965,0,1718855208,13075.72363403999,83.49898871999903,53489.92988232 2024-06-20,03:46:50.000,172,11016499,14765,0,1718855209,13075.656270939995,83.46374307000224,53489.90193384 2024-06-20,03:46:51.000,172,11016532,14805,0,1718855210,13075.636062009995,83.4355465500048,53489.95084368 2024-06-20,03:46:52.000,172,11016460,14885,0,1718855211,13075.58217152999,83.42849741999817,53489.97879216 2024-06-20,03:46:53.000,172,11016603,14765,0,1718855212,13075.52828105,83.41439915999945,53489.94385656001 2024-06-20,03:46:54.000,172,11016476,14645,0,1718855213,13075.50807212,83.35800612000457,53489.97879216 2024-06-20,03:46:55.000,172,11016515,14685,0,1718855214,13075.454181639994,83.33685872999922,53489.95084368 2024-06-20,03:46:56.000,172,11016501,14565,0,1718855215,13075.413763779994,83.33685872999922,53489.94385656001 2024-06-20,03:46:57.000,172,11016514,15005,0,1718855216,13075.359873299989,83.28751482000371,53489.93686944 2024-06-20,03:46:58.000,172,11016499,14725,0,1718855217,13075.299246509989,83.26636742999835,53489.922895200005 2024-06-20,03:46:59.000,172,11016552,14565,0,1718855218,13075.265564959998,83.20292526000412,53489.90193384 2024-06-20,03:47:00.000,172,11016525,14685,0,1718855219,13075.225147099998,83.17472873999941,53489.873985360005 2024-06-20,03:47:01.000,172,11016499,14725,0,1718855220,13075.171256619993,83.1112865699979,53489.873985360005 2024-06-20,03:47:02.000,172,11016540,14685,0,1718855221,13075.144311379998,83.10423743999854,53489.89494672001 2024-06-20,03:47:03.000,172,11016495,14525,0,1718855222,13075.097157210002,83.04079527000431,53489.8879596 2024-06-20,03:47:04.000,172,11016519,14405,0,1718855223,13075.110629829993,82.99850049000088,53489.84603688001 2024-06-20,03:47:05.000,172,11016556,14925,0,1718855224,13075.056739350002,82.98440223000216,53489.86001112 2024-06-20,03:47:06.000,172,11016518,14485,0,1718855225,13075.076948280002,82.95620571000472,53489.83904976 2024-06-20,03:47:07.000,172,11016490,14485,0,1718855226,13075.063475659997,82.9139109300013,53489.873985360005 2024-06-20,03:47:08.000,172,11016596,14485,0,1718855227,13075.117366140003,82.87161614999786,53489.83206264 2024-06-20,03:47:09.000,172,11016541,15125,0,1718855228,13075.110629829993,82.8645670199985,53489.83206264 2024-06-20,03:47:10.000,172,11016514,15005,0,1718855229,13075.124102449998,82.84341963000043,53489.853024000004 2024-06-20,03:47:11.000,172,11016536,14285,0,1718855230,13075.151047689993,82.77997745999892,53489.86001112 2024-06-20,03:47:12.000,172,11016521,14885,0,1718855231,13075.191465549993,82.77997745999892,53489.88097248 2024-06-20,03:47:13.000,172,11016537,14485,0,1718855232,13075.218410789988,82.7658792000002,53489.84603688001 2024-06-20,03:47:14.000,172,11016553,14645,0,1718855233,13075.258828649989,82.75178094000148,53489.88097248 2024-06-20,03:47:15.000,172,11016545,14965,0,1718855234,13075.285773889998,82.77997745999892,53489.84603688001 2024-06-20,03:47:16.000,172,11016535,14965,0,1718855235,13075.373345919994,82.74473181000212,53489.853024000004 2024-06-20,03:47:17.000,172,11016543,14885,0,1718855236,13075.393554849994,82.73768268000276,53489.90892096 2024-06-20,03:47:18.000,172,11016560,14405,0,1718855237,13075.433972709994,82.72358442000404,53489.91590808001 2024-06-20,03:47:19.000,172,11016536,14965,0,1718855238,13075.46765426,82.71653529000469,53489.90892096 2024-06-20,03:47:20.000,172,11016574,14325,0,1718855239,13075.52828105,82.74473181000212,53489.92988232 2024-06-20,03:47:21.000,172,11016562,14245,0,1718855240,13075.54848998,82.71653529000469,53489.95084368 2024-06-20,03:47:22.000,172,11016507,14725,0,1718855241,13075.58890784,82.72358442000404,53489.94385656001 2024-06-20,03:47:23.000,172,11016569,14485,0,1718855242,13075.58217152999,82.72358442000404,53490.01372776001 2024-06-20,03:47:24.000,172,11016517,14805,0,1718855243,13075.595644149995,82.70948615999805,53489.99975352 2024-06-20,03:47:25.000,172,11016547,14885,0,1718855244,13075.58890784,82.71653529000469,53489.992766400006 2024-06-20,03:47:26.000,172,11016527,14565,0,1718855245,13075.60238045999,82.7306335500034,53490.020714880004 2024-06-20,03:47:27.000,172,11016522,15085,0,1718855246,13075.595644149995,82.68128964000061,53490.027702 2024-06-20,03:47:28.000,172,11016512,14685,0,1718855247,13075.54175366999,82.68833876999997,53490.027702 2024-06-20,03:47:29.000,172,11016532,14765,0,1718855248,13075.48112687999,82.6671913800019,53490.01372776001 2024-06-20,03:47:30.000,172,11016487,14845,0,1718855249,13075.447445329999,82.6671913800019,53490.090586080005 2024-06-20,03:47:31.000,172,11016580,15285,0,1718855250,13075.393554849994,82.63899486000446,53490.041676240005 2024-06-20,03:47:32.000,172,11016572,14965,0,1718855251,13075.265564959998,82.63194572999782,53490.027702 2024-06-20,03:47:33.000,172,11016553,15125,0,1718855252,13075.171256619993,82.64604399000382,53489.99975352 2024-06-20,03:47:34.000,172,11016492,14685,0,1718855253,13075.110629829993,82.62489659999846,53490.027702 2024-06-20,03:47:35.000,172,11016543,15365,0,1718855254,13074.962431009997,82.59670008000103,53489.992766400006 2024-06-20,03:47:36.000,172,11016541,14885,0,1718855255,13074.908540529992,82.60374921000039,53490.04866336 2024-06-20,03:47:37.000,172,11016596,15165,0,1718855256,13074.767078019991,82.56145443000423,53489.95084368 2024-06-20,03:47:38.000,172,11016482,15005,0,1718855257,13074.686242299991,82.54030703999888,53489.92988232 2024-06-20,03:47:39.000,172,11016513,14565,0,1718855258,13074.59193396,82.52620878000016,53489.93686944 2024-06-20,03:47:40.000,172,11016521,15085,0,1718855259,13074.477416689995,82.50506139000208,53489.90193384 2024-06-20,03:47:41.000,172,11016480,14485,0,1718855260,13074.34269048999,82.5191596500008,53489.873985360005 2024-06-20,03:47:42.000,172,11016519,14845,0,1718855261,13074.24164583999,82.50506139000208,53489.8879596 2024-06-20,03:47:43.000,172,11016527,15285,0,1718855262,13074.194491669994,82.483914000004,53489.86001112 2024-06-20,03:47:44.000,172,11016548,14925,0,1718855263,13074.086710709998,82.46276660999865,53489.86699824001 2024-06-20,03:47:45.000,172,11016551,15125,0,1718855264,13074.019347609988,82.46276660999865,53489.84603688001 2024-06-20,03:47:46.000,172,11016536,14885,0,1718855265,13073.978929749988,82.4557174799993,53489.77616568001 2024-06-20,03:47:47.000,172,11016578,15365,0,1718855266,13073.938511889988,82.4204718300025,53489.76219144 2024-06-20,03:47:48.000,172,11016505,15205,0,1718855267,13073.918302960003,82.39227530999779,53489.79712704001 2024-06-20,03:47:49.000,172,11016501,14405,0,1718855268,13073.891357719993,82.4204718300025,53489.755204320005 2024-06-20,03:47:50.000,172,11016521,14485,0,1718855269,13073.938511889988,82.40637357000378,53489.76219144 2024-06-20,03:47:51.000,172,11016560,14405,0,1718855270,13073.972193439993,82.35702966000099,53489.74821720001 2024-06-20,03:47:52.000,172,11016497,14845,0,1718855271,13074.005874989998,82.31473488000483,53489.72026872 2024-06-20,03:47:53.000,172,11016514,15125,0,1718855272,13073.999138679988,82.2724401000014,53489.69232024 2024-06-20,03:47:54.000,172,11016567,14565,0,1718855273,13074.066501779998,82.23014531999797,53489.74821720001 2024-06-20,03:47:55.000,172,11016575,14765,0,1718855274,13074.066501779998,82.22309618999861,53489.68533312 2024-06-20,03:47:56.000,172,11016588,14725,0,1718855275,13074.120392259989,82.16670315000374,53489.65039752001 2024-06-20,03:47:57.000,172,11016502,15005,0,1718855276,13074.120392259989,82.15260488999775,53489.68533312 2024-06-20,03:47:58.000,172,11016530,15045,0,1718855277,13074.147337499999,82.13850662999903,53489.67135888 2024-06-20,03:47:59.000,172,11016558,14685,0,1718855278,13074.194491669994,82.10326098000223,53489.67834600001 2024-06-20,03:48:00.000,172,11016528,14725,0,1718855279,13074.207964289999,82.11735924000095,53489.68533312 2024-06-20,03:48:01.000,172,11016524,15165,0,1718855280,13074.255118459994,82.11735924000095,53489.69930736001 2024-06-20,03:48:02.000,172,11016558,14685,0,1718855281,13074.30227262999,82.13850662999903,53489.72026872 2024-06-20,03:48:03.000,172,11016533,14845,0,1718855282,13074.30900894,82.11031011000159,53489.6434104 2024-06-20,03:48:04.000,172,11016566,14765,0,1718855283,13074.295536319994,82.11031011000159,53489.706294480005 2024-06-20,03:48:05.000,172,11016550,14885,0,1718855284,13074.34269048999,82.08916272000351,53489.68533312 2024-06-20,03:48:06.000,172,11016547,14485,0,1718855285,13074.335954179995,82.08211359000416,53489.72026872 2024-06-20,03:48:07.000,172,11016553,15045,0,1718855286,13074.36289941999,82.10326098000223,53489.68533312 2024-06-20,03:48:08.000,172,11016501,14805,0,1718855287,13074.40331727999,82.08211359000416,53489.69930736001 2024-06-20,03:48:09.000,172,11016590,14565,0,1718855288,13074.436998829995,82.11031011000159,53489.67135888 2024-06-20,03:48:10.000,172,11016552,15085,0,1718855289,13074.41005359,82.10326098000223,53489.69930736001 2024-06-20,03:48:11.000,172,11016556,14725,0,1718855290,13074.436998829995,82.11735924000095,53489.72026872 2024-06-20,03:48:12.000,172,11016524,14485,0,1718855291,13074.457207759995,82.11031011000159,53489.755204320005 2024-06-20,03:48:13.000,172,11016541,15045,0,1718855292,13074.436998829995,82.11031011000159,53489.73424296 2024-06-20,03:48:14.000,172,11016553,14165,0,1718855293,13074.436998829995,82.12440837000031,53489.69930736001 2024-06-20,03:48:15.000,172,11016542,14725,0,1718855294,13074.45047145,82.08211359000416,53489.77616568001 2024-06-20,03:48:16.000,172,11016526,14805,0,1718855295,13074.46394406999,82.06801532999816,53489.755204320005 2024-06-20,03:48:17.000,172,11016601,14605,0,1718855296,13074.40331727999,82.0609661999988,53489.755204320005 2024-06-20,03:48:18.000,172,11016571,15045,0,1718855297,13074.44373513999,82.05391706999944,53489.77616568001 2024-06-20,03:48:19.000,172,11016598,14245,0,1718855298,13074.376372039995,82.025720550002,53489.68533312 2024-06-20,03:48:20.000,172,11016530,14405,0,1718855299,13074.38310834999,82.01162229000329,53489.72725584001 2024-06-20,03:48:21.000,172,11016574,14725,0,1718855300,13074.335954179995,82.01867142000265,53489.74123008 2024-06-20,03:48:22.000,172,11016555,15205,0,1718855301,13074.3494268,81.97637663999922,53489.74123008 2024-06-20,03:48:23.000,172,11016551,14445,0,1718855302,13074.32248155999,81.99047489999793,53489.72725584001 2024-06-20,03:48:24.000,172,11016524,14885,0,1718855303,13074.32248155999,81.94113099000242,53489.76917856 2024-06-20,03:48:25.000,172,11016530,15045,0,1718855304,13074.335954179995,81.94113099000242,53489.72026872 2024-06-20,03:48:26.000,172,11016496,14565,0,1718855305,13074.315745249995,81.91293446999771,53489.73424296 2024-06-20,03:48:27.000,172,11016544,15005,0,1718855306,13074.295536319994,81.91998360000434,53489.76917856 2024-06-20,03:48:28.000,172,11016562,14725,0,1718855307,13074.295536319994,81.91293446999771,53489.7132816 2024-06-20,03:48:29.000,172,11016541,14925,0,1718855308,13074.30227262999,81.87063969000155,53489.81110128 2024-06-20,03:48:30.000,172,11016508,15285,0,1718855309,13074.32921787,81.83539404000476,53489.74821720001 2024-06-20,03:48:31.000,172,11016597,14885,0,1718855310,13074.36289941999,81.82834490999812,53489.73424296 2024-06-20,03:48:32.000,172,11016552,14845,0,1718855311,13074.38984466,81.82129577999876,53489.77616568001 2024-06-20,03:48:33.000,172,11016548,15045,0,1718855312,13074.43026252,81.80719752000005,53489.74821720001 2024-06-20,03:48:34.000,172,11016585,14805,0,1718855313,13074.46394406999,81.77195187000325,53489.81110128 2024-06-20,03:48:35.000,172,11016544,14205,0,1718855314,13074.497625619995,81.74375534999854,53489.825075520006 2024-06-20,03:48:36.000,172,11016535,15005,0,1718855315,13074.497625619995,81.74375534999854,53489.76219144 2024-06-20,03:48:37.000,172,11016507,15445,0,1718855316,13074.47068038,81.7508044799979,53489.69232024 2024-06-20,03:48:38.000,172,11016558,15285,0,1718855317,13074.578461339996,81.77195187000325,53489.73424296 2024-06-20,03:48:39.000,172,11016509,15405,0,1718855318,13074.62561550999,81.74375534999854,53489.76917856 2024-06-20,03:48:40.000,172,11016486,15005,0,1718855319,13074.65256075,81.74375534999854,53489.755204320005 2024-06-20,03:48:41.000,172,11016555,15525,0,1718855320,13074.63235182,81.72965708999982,53489.74821720001 2024-06-20,03:48:42.000,172,11016549,15525,0,1718855321,13074.639088129996,81.75785361000453,53489.74123008 2024-06-20,03:48:43.000,172,11016543,15365,0,1718855322,13074.69297861,81.80719752000005,53489.74123008 2024-06-20,03:48:44.000,172,11016565,15325,0,1718855323,13074.679505989996,81.77195187000325,53489.7132816 2024-06-20,03:48:45.000,172,11016572,15525,0,1718855324,13074.726660159991,81.77195187000325,53489.7132816 2024-06-20,03:48:46.000,172,11016531,15165,0,1718855325,13074.726660159991,81.78605013000197,53489.72725584001 2024-06-20,03:48:47.000,172,11016506,15005,0,1718855326,13074.746869089991,81.85654143000284,53489.7132816 2024-06-20,03:48:48.000,172,11016561,15805,0,1718855327,13074.760341709996,81.87063969000155,53489.755204320005 2024-06-20,03:48:49.000,172,11016515,15325,0,1718855328,13074.767078019991,81.83539404000476,53489.7831528 2024-06-20,03:48:50.000,172,11016534,15325,0,1718855329,13074.767078019991,81.87768882000091,53489.73424296 2024-06-20,03:48:51.000,172,11016557,15165,0,1718855330,13074.820968499997,81.8635905600022,53489.72725584001 2024-06-20,03:48:52.000,172,11016595,15605,0,1718855331,13074.841177429997,81.88473795000027,53489.76219144 2024-06-20,03:48:53.000,172,11016510,15045,0,1718855332,13074.868122669992,81.89178707999963,53489.706294480005 2024-06-20,03:48:54.000,172,11016551,15725,0,1718855333,13074.915276840002,81.90588533999835,53489.79712704001 2024-06-20,03:48:55.000,172,11016559,15325,0,1718855334,13074.881595289997,81.91998360000434,53489.73424296 2024-06-20,03:48:56.000,172,11016561,14725,0,1718855335,13074.874858980002,81.89883620999899,53489.7831528 2024-06-20,03:48:57.000,172,11016565,14925,0,1718855336,13074.928749459992,81.93408186000306,53489.74821720001 2024-06-20,03:48:58.000,172,11016553,14685,0,1718855337,13074.915276840002,81.87768882000091,53489.7831528 2024-06-20,03:48:59.000,172,11016555,15405,0,1718855338,13074.942222079997,81.9270327300037,53489.79013992 2024-06-20,03:49:00.000,172,11016519,15565,0,1718855339,13074.955694700002,81.91293446999771,53489.76917856 2024-06-20,03:49:01.000,172,11016546,15485,0,1718855340,13074.955694700002,81.9622783800005,53489.825075520006 2024-06-20,03:49:02.000,172,11016531,14925,0,1718855341,13074.928749459992,81.94113099000242,53489.79013992 2024-06-20,03:49:03.000,172,11016538,15485,0,1718855342,13074.915276840002,81.9270327300037,53489.83206264 2024-06-20,03:49:04.000,172,11016535,15005,0,1718855343,13074.922013149997,81.90588533999835,53489.81110128 2024-06-20,03:49:05.000,172,11016528,15805,0,1718855344,13074.962431009997,81.94113099000242,53489.76219144 2024-06-20,03:49:06.000,172,11016479,15365,0,1718855345,13074.955694700002,81.91998360000434,53489.825075520006 2024-06-20,03:49:07.000,172,11016523,15405,0,1718855346,13074.962431009997,81.9270327300037,53489.873985360005 2024-06-20,03:49:08.000,172,11016540,15125,0,1718855347,13075.002848869997,81.9270327300037,53489.94385656001 2024-06-20,03:49:09.000,172,11016518,14885,0,1718855348,13074.989376249992,81.91998360000434,53489.89494672001 2024-06-20,03:49:10.000,172,11016518,14925,0,1718855349,13074.996112560002,81.89178707999963,53489.91590808001 2024-06-20,03:49:11.000,172,11016522,14765,0,1718855350,13074.982639939997,81.90588533999835,53489.9578308 2024-06-20,03:49:12.000,172,11016522,15205,0,1718855351,13075.023057799997,81.89178707999963,53489.95084368 2024-06-20,03:49:13.000,172,11016526,15125,0,1718855352,13074.989376249992,81.89883620999899,53489.922895200005 2024-06-20,03:49:14.000,172,11016486,15765,0,1718855353,13075.036530420002,81.84949230000348,53489.95084368 2024-06-20,03:49:15.000,172,11016501,14965,0,1718855354,13075.043266729997,81.80719752000005,53489.93686944 2024-06-20,03:49:16.000,172,11016526,14325,0,1718855355,13075.009585179992,81.77900100000261,53489.95084368 2024-06-20,03:49:17.000,172,11016512,14685,0,1718855356,13075.029794109993,81.78605013000197,53489.971805040004 2024-06-20,03:49:18.000,172,11016555,15005,0,1718855357,13075.023057799997,81.7508044799979,53489.93686944 2024-06-20,03:49:19.000,172,11016523,14725,0,1718855358,13075.050003039993,81.7508044799979,53489.992766400006 2024-06-20,03:49:20.000,172,11016537,14845,0,1718855359,13075.023057799997,81.68736231000366,53489.992766400006 2024-06-20,03:49:21.000,172,11016526,14685,0,1718855360,13075.050003039993,81.66621491999831,53489.97879216 2024-06-20,03:49:22.000,172,11016554,15245,0,1718855361,13075.023057799997,81.66621491999831,53489.95084368 2024-06-20,03:49:23.000,172,11016522,14845,0,1718855362,13075.043266729997,81.66621491999831,53489.90892096 2024-06-20,03:49:24.000,172,11016520,14565,0,1718855363,13075.029794109993,81.6803131800043,53489.92988232 2024-06-20,03:49:25.000,172,11016558,14725,0,1718855364,13075.050003039993,81.64506753000023,53489.89494672001 2024-06-20,03:49:26.000,172,11016560,14605,0,1718855365,13075.076948280002,81.65211665999959,53489.92988232 2024-06-20,03:49:27.000,172,11016542,14685,0,1718855366,13075.070211969993,81.6168710100028,53489.98577928001 2024-06-20,03:49:28.000,172,11016523,15285,0,1718855367,13075.076948280002,81.65916578999895,53489.95084368 2024-06-20,03:49:29.000,172,11016568,15085,0,1718855368,13075.056739350002,81.67326404999767,53489.95084368 2024-06-20,03:49:30.000,172,11016531,14885,0,1718855369,13075.097157210002,81.63801840000087,53489.90892096 2024-06-20,03:49:31.000,172,11016535,14565,0,1718855370,13075.097157210002,81.62392014000216,53489.93686944 2024-06-20,03:49:32.000,172,11016584,14925,0,1718855371,13075.063475659997,81.62392014000216,53489.922895200005 2024-06-20,03:49:33.000,172,11016526,15045,0,1718855372,13075.083684589998,81.59572362000472,53489.9578308 2024-06-20,03:49:34.000,172,11016558,14605,0,1718855373,13075.050003039993,81.57457622999937,53489.94385656001 2024-06-20,03:49:35.000,172,11016508,14765,0,1718855374,13075.050003039993,81.57457622999937,53489.93686944 2024-06-20,03:49:36.000,172,11016555,14205,0,1718855375,13075.063475659997,81.56047797000065,53489.95084368 2024-06-20,03:49:37.000,172,11016584,14525,0,1718855376,13075.070211969993,81.53228145000321,53489.94385656001 2024-06-20,03:49:38.000,172,11016574,14885,0,1718855377,13075.076948280002,81.52523232000385,53489.95084368 2024-06-20,03:49:39.000,172,11016496,15365,0,1718855378,13075.063475659997,81.51113405999786,53489.90193384 2024-06-20,03:49:40.000,172,11016543,15005,0,1718855379,13075.103893519998,81.4688392800017,53489.89494672001 2024-06-20,03:49:41.000,172,11016548,14605,0,1718855380,13075.110629829993,81.49703579999914,53489.9578308 2024-06-20,03:49:42.000,172,11016570,14805,0,1718855381,13075.117366140003,81.44769189000363,53489.95084368 2024-06-20,03:49:43.000,172,11016554,14805,0,1718855382,13075.110629829993,81.4335936300049,53489.96481792001 2024-06-20,03:49:44.000,172,11016539,14645,0,1718855383,13075.124102449998,81.41949536999891,53489.9578308 2024-06-20,03:49:45.000,172,11016496,14085,0,1718855384,13075.130838759993,81.44064276000427,53489.88097248 2024-06-20,03:49:46.000,172,11016571,14525,0,1718855385,13075.124102449998,81.41244623999955,53489.97879216 2024-06-20,03:49:47.000,172,11016603,14525,0,1718855386,13075.130838759993,81.36310233000404,53490.00674064 2024-06-20,03:49:48.000,172,11016552,15165,0,1718855387,13075.144311379998,81.37720059000276,53489.97879216 2024-06-20,03:49:49.000,172,11016549,14685,0,1718855388,13075.130838759993,81.34195493999869,53489.96481792001 2024-06-20,03:49:50.000,172,11016585,14685,0,1718855389,13075.097157210002,81.3701514600034,53489.94385656001 2024-06-20,03:49:51.000,172,11016562,14325,0,1718855390,13075.157783999988,81.32785667999997,53489.97879216 2024-06-20,03:49:52.000,172,11016574,15125,0,1718855391,13075.130838759993,81.29966016000253,53489.97879216 2024-06-20,03:49:53.000,172,11016583,15125,0,1718855392,13075.097157210002,81.26441450999846,53489.94385656001 2024-06-20,03:49:54.000,172,11016528,14685,0,1718855393,13075.157783999988,81.27146363999782,53489.92988232 2024-06-20,03:49:55.000,172,11016543,14845,0,1718855394,13075.184729239998,81.29261103000317,53489.95084368 2024-06-20,03:49:56.000,172,11016550,14445,0,1718855395,13075.198201859988,81.23621799000102,53489.992766400006 2024-06-20,03:49:57.000,172,11016573,14725,0,1718855396,13075.204938169998,81.23621799000102,53489.9578308 2024-06-20,03:49:58.000,172,11016601,14765,0,1718855397,13075.245356029998,81.20802147000359,53489.93686944 2024-06-20,03:49:59.000,172,11016548,14725,0,1718855398,13075.184729239998,81.19392321000487,53489.992766400006 2024-06-20,03:50:00.000,172,11016522,14925,0,1718855399,13075.211674479993,81.17982494999887,53489.95084368 2024-06-20,03:50:01.000,172,11016608,14645,0,1718855400,13075.211674479993,81.18687407999823,53490.00674064 2024-06-20,03:50:02.000,172,11016588,14685,0,1718855401,13075.184729239998,81.16572669000016,53489.98577928001 2024-06-20,03:50:03.000,172,11016528,15165,0,1718855402,13075.177992929988,81.17277581999952,53489.9578308 2024-06-20,03:50:04.000,172,11016561,14965,0,1718855403,13075.151047689993,81.17277581999952,53489.97879216 2024-06-20,03:50:05.000,172,11016596,14765,0,1718855404,13075.036530420002,81.17277581999952,53489.97879216 2024-06-20,03:50:06.000,172,11016532,14525,0,1718855405,13075.056739350002,81.20802147000359,53489.95084368 2024-06-20,03:50:07.000,172,11016583,15085,0,1718855406,13074.975903630002,81.17982494999887,53489.96481792001 2024-06-20,03:50:08.000,172,11016579,14925,0,1718855407,13074.948958389992,81.21507060000295,53489.96481792001 2024-06-20,03:50:09.000,172,11016545,15165,0,1718855408,13074.888331599992,81.22916886000166,53489.96481792001 2024-06-20,03:50:10.000,172,11016571,15005,0,1718855409,13074.847913739992,81.23621799000102,53489.922895200005 2024-06-20,03:50:11.000,172,11016576,15085,0,1718855410,13074.820968499997,81.2221197300023,53489.86699824001 2024-06-20,03:50:12.000,172,11016550,15005,0,1718855411,13074.794023260001,81.2573653799991,53489.90193384 2024-06-20,03:50:13.000,172,11016576,15005,0,1718855412,13074.740132779996,81.25031624999974,53489.8879596 2024-06-20,03:50:14.000,172,11016584,15205,0,1718855413,13074.679505989996,81.2573653799991,53489.89494672001 2024-06-20,03:50:15.000,172,11016513,15045,0,1718855414,13074.63235182,81.28556190000381,53489.90892096 2024-06-20,03:50:16.000,172,11016585,14485,0,1718855415,13074.61214289,81.2573653799991,53489.83206264 2024-06-20,03:50:17.000,172,11016596,14765,0,1718855416,13074.618879199996,81.27851277000445,53489.825075520006 2024-06-20,03:50:18.000,172,11016592,15245,0,1718855417,13074.517834549995,81.27851277000445,53489.853024000004 2024-06-20,03:50:19.000,172,11016573,14925,0,1718855418,13074.477416689995,81.2573653799991,53489.83904976 2024-06-20,03:50:20.000,172,11016553,15205,0,1718855419,13074.436998829995,81.27146363999782,53489.804114160004 2024-06-20,03:50:21.000,172,11016535,14685,0,1718855420,13074.42352620999,81.26441450999846,53489.81808840001 2024-06-20,03:50:22.000,172,11016542,14845,0,1718855421,13074.36289941999,81.2221197300023,53489.755204320005 2024-06-20,03:50:23.000,172,11016514,14885,0,1718855422,13074.38310834999,81.23621799000102,53489.76219144 2024-06-20,03:50:24.000,172,11016584,15085,0,1718855423,13074.32921787,81.25031624999974,53489.73424296 2024-06-20,03:50:25.000,172,11016551,14725,0,1718855424,13074.32248155999,81.21507060000295,53489.706294480005 2024-06-20,03:50:26.000,172,11016544,14645,0,1718855425,13074.26859108,81.20802147000359,53489.72026872 2024-06-20,03:50:27.000,172,11016557,15045,0,1718855426,13074.228173219999,81.19392321000487,53489.706294480005 2024-06-20,03:50:28.000,172,11016606,14605,0,1718855427,13074.187755359999,81.2221197300023,53489.67834600001 2024-06-20,03:50:29.000,172,11016559,15005,0,1718855428,13074.174282739994,81.24326712000038,53489.61546192 2024-06-20,03:50:30.000,172,11016594,14845,0,1718855429,13074.127128569999,81.21507060000295,53489.601487679996 2024-06-20,03:50:31.000,172,11016577,14725,0,1718855430,13074.073238089994,81.23621799000102,53489.636423280004 2024-06-20,03:50:32.000,172,11016561,14965,0,1718855431,13074.032820229993,81.22916886000166,53489.601487679996 2024-06-20,03:50:33.000,172,11016610,15165,0,1718855432,13073.978929749988,81.23621799000102,53489.58052632001 2024-06-20,03:50:34.000,172,11016577,15285,0,1718855433,13073.958720819988,81.23621799000102,53489.538603600005 2024-06-20,03:50:35.000,172,11016569,15045,0,1718855434,13073.911566649993,81.25031624999974,53489.587513440005 2024-06-20,03:50:36.000,172,11016581,14565,0,1718855435,13073.864412479998,81.24326712000038,53489.52462936 2024-06-20,03:50:37.000,172,11016615,15005,0,1718855436,13073.763367829997,81.23621799000102,53489.503668 2024-06-20,03:50:38.000,172,11016572,14365,0,1718855437,13073.696004730002,81.24326712000038,53489.53161648001 2024-06-20,03:50:39.000,172,11016601,14565,0,1718855438,13073.669059489992,81.27146363999782,53489.5735392 2024-06-20,03:50:40.000,172,11016587,14965,0,1718855439,13073.608432699992,81.25031624999974,53489.503668 2024-06-20,03:50:41.000,172,11016560,15165,0,1718855440,13073.534333290001,81.27146363999782,53489.468732400004 2024-06-20,03:50:42.000,172,11016543,14965,0,1718855441,13073.493915430001,81.24326712000038,53489.489693760006 2024-06-20,03:50:43.000,172,11016588,15045,0,1718855442,13073.480442809996,81.23621799000102,53489.44777104 2024-06-20,03:50:44.000,172,11016583,15045,0,1718855443,13073.38613446999,81.21507060000295,53489.35693848 2024-06-20,03:50:45.000,172,11016553,15005,0,1718855444,13073.32550767999,81.21507060000295,53489.322002880006 2024-06-20,03:50:46.000,172,11016565,14845,0,1718855445,13073.29182613,81.2221197300023,53489.31501576001 2024-06-20,03:50:47.000,172,11016594,15045,0,1718855446,13073.23119934,81.20097234000423,53489.31501576001 2024-06-20,03:50:48.000,172,11016575,14685,0,1718855447,13073.19078148,81.23621799000102,53489.34296424001 2024-06-20,03:50:49.000,172,11016569,14565,0,1718855448,13073.10320944999,81.20097234000423,53489.32899 2024-06-20,03:50:50.000,172,11016530,15165,0,1718855449,13073.02237372999,81.18687407999823,53489.301041520004 2024-06-20,03:50:51.000,172,11016547,15005,0,1718855450,13073.008901109999,81.20802147000359,53489.24514456001 2024-06-20,03:50:52.000,172,11016542,14565,0,1718855451,13073.008901109999,81.21507060000295,53489.24514456001 2024-06-20,03:50:53.000,172,11016534,14605,0,1718855452,13072.948274319999,81.22916886000166,53489.23117032 2024-06-20,03:50:54.000,172,11016556,14965,0,1718855453,13072.907856459999,81.28556190000381,53489.21719608 2024-06-20,03:50:55.000,172,11016537,14845,0,1718855454,13072.867438599998,81.29261103000317,53489.14732488001 2024-06-20,03:50:56.000,172,11016562,15045,0,1718855455,13072.840493359989,81.32785667999997,53489.17527336001 2024-06-20,03:50:57.000,172,11016591,14605,0,1718855456,13072.813548119993,81.31375842000125,53489.14732488001 2024-06-20,03:50:58.000,172,11016568,14645,0,1718855457,13072.739448709988,81.34900406999805,53489.10540216001 2024-06-20,03:50:59.000,172,11016601,15205,0,1718855458,13072.739448709988,81.35605320000468,53489.098415039996 2024-06-20,03:51:00.000,172,11016575,14845,0,1718855459,13072.678821920003,81.3701514600034,53489.1193764 2024-06-20,03:51:01.000,172,11016552,14765,0,1718855460,13072.611458819993,81.38424972000212,53489.02854384001 2024-06-20,03:51:02.000,172,11016558,15365,0,1718855461,13072.584513579997,81.3701514600034,53488.986621120006 2024-06-20,03:51:03.000,172,11016583,14805,0,1718855462,13072.557568340002,81.41244623999955,53489.02155672 2024-06-20,03:51:04.000,172,11016602,15165,0,1718855463,13072.517150480002,81.42654449999827,53489.04251808 2024-06-20,03:51:05.000,172,11016566,15325,0,1718855464,13072.436314760002,81.4335936300049,53488.95168552 2024-06-20,03:51:06.000,172,11016556,14765,0,1718855465,13072.422842139997,81.4053971100002,53488.9446984 2024-06-20,03:51:07.000,172,11016511,14685,0,1718855466,13072.375687970001,81.4335936300049,53489.00059536 2024-06-20,03:51:08.000,172,11016554,14725,0,1718855467,13072.335270110001,81.44064276000427,53488.916749920005 2024-06-20,03:51:09.000,172,11016535,15205,0,1718855468,13072.321797489996,81.47588841000106,53488.930724159996 2024-06-20,03:51:10.000,172,11016558,15165,0,1718855469,13072.301588559996,81.49703579999914,53488.930724159996 2024-06-20,03:51:11.000,172,11016580,14685,0,1718855470,13072.227489149991,81.5040849299985,53488.88880144001 2024-06-20,03:51:12.000,172,11016524,14845,0,1718855471,13072.18707128999,81.53933058000257,53488.8748272 2024-06-20,03:51:13.000,172,11016551,14605,0,1718855472,13072.15338974,81.58162535999872,53488.88181432 2024-06-20,03:51:14.000,172,11016552,14245,0,1718855473,13072.099499259995,81.58867448999808,53488.8748272 2024-06-20,03:51:15.000,172,11016563,14725,0,1718855474,13072.038872469995,81.60277275000408,53488.83989160001 2024-06-20,03:51:16.000,172,11016580,14405,0,1718855475,13072.01192723,81.6168710100028,53488.79098176001 2024-06-20,03:51:17.000,172,11016607,15485,0,1718855476,13071.978245679995,81.63096927000151,53488.75604616 2024-06-20,03:51:18.000,172,11016542,14565,0,1718855477,13071.917618889995,81.65916578999895,53488.72809768 2024-06-20,03:51:19.000,172,11016562,14685,0,1718855478,13071.88393733999,81.68736231000366,53488.70713632 2024-06-20,03:51:20.000,172,11016608,14965,0,1718855479,13071.83004686,81.72965708999982,53488.7350848 2024-06-20,03:51:21.000,172,11016512,14685,0,1718855480,13071.755947449994,81.76490274000389,53488.67918784 2024-06-20,03:51:22.000,172,11016551,14845,0,1718855481,13071.681848039989,81.77900100000261,53488.69316208001 2024-06-20,03:51:23.000,172,11016519,14885,0,1718855482,13071.675111729994,81.8142466499994,53488.72111056001 2024-06-20,03:51:24.000,172,11016590,14285,0,1718855483,13071.661639109989,81.80014839000069,53488.71412344 2024-06-20,03:51:25.000,172,11016572,14845,0,1718855484,13071.594276009993,81.82129577999876,53488.70713632 2024-06-20,03:51:26.000,172,11016532,14565,0,1718855485,13071.594276009993,81.80719752000005,53488.63726512 2024-06-20,03:51:27.000,172,11016550,14445,0,1718855486,13071.553858149993,81.79309926000133,53488.651239360006 2024-06-20,03:51:28.000,172,11016586,15005,0,1718855487,13071.547121839998,81.79309926000133,53488.69316208001 2024-06-20,03:51:29.000,172,11016578,14725,0,1718855488,13071.553858149993,81.78605013000197,53488.63726512 2024-06-20,03:51:30.000,172,11016543,15045,0,1718855489,13071.520176599988,81.76490274000389,53488.595342399996 2024-06-20,03:51:31.000,172,11016543,14165,0,1718855490,13071.547121839998,81.74375534999854,53488.62329088001 2024-06-20,03:51:32.000,172,11016557,15205,0,1718855491,13071.547121839998,81.69441144000302,53488.57438104001 2024-06-20,03:51:33.000,172,11016542,14165,0,1718855492,13071.574067079993,81.65916578999895,53488.595342399996 2024-06-20,03:51:34.000,172,11016543,14885,0,1718855493,13071.614484939993,81.67326404999767,53488.56739392 2024-06-20,03:51:35.000,172,11016555,15245,0,1718855494,13071.574067079993,81.60277275000408,53488.55341968001 2024-06-20,03:51:36.000,172,11016513,14365,0,1718855495,13071.607748629998,81.59572362000472,53488.595342399996 2024-06-20,03:51:37.000,172,11016533,15005,0,1718855496,13071.621221249989,81.48998666999978,53488.58835528 2024-06-20,03:51:38.000,172,11016539,15005,0,1718855497,13071.601012319989,81.49703579999914,53488.52547120001 2024-06-20,03:51:39.000,172,11016553,14965,0,1718855498,13071.621221249989,81.47588841000106,53488.57438104001 2024-06-20,03:51:40.000,172,11016579,14765,0,1718855499,13071.621221249989,81.44064276000427,53488.61630376 2024-06-20,03:51:41.000,172,11016587,14605,0,1718855500,13071.654902799994,81.39834798000084,53488.56739392 2024-06-20,03:51:42.000,172,11016502,15125,0,1718855501,13071.607748629998,81.34195493999869,53488.58835528 2024-06-20,03:51:43.000,172,11016568,14565,0,1718855502,13071.553858149993,81.32080755000061,53488.58835528 2024-06-20,03:51:44.000,172,11016556,14645,0,1718855503,13071.560594459988,81.27146363999782,53488.51848408 2024-06-20,03:51:45.000,172,11016536,14765,0,1718855504,13071.547121839998,81.27146363999782,53488.47656136001 2024-06-20,03:51:46.000,172,11016568,14685,0,1718855505,13071.499967669988,81.17277581999952,53488.51149696 2024-06-20,03:51:47.000,172,11016524,14845,0,1718855506,13071.459549810002,81.17277581999952,53488.53944544 2024-06-20,03:51:48.000,172,11016513,13885,0,1718855507,13071.432604569993,81.18687407999823,53488.52547120001 2024-06-20,03:51:49.000,172,11016549,14965,0,1718855508,13071.385450399997,81.1586775600008,53488.483548480006 2024-06-20,03:51:50.000,172,11016583,14725,0,1718855509,13071.331559919992,81.17277581999952,53488.4905356 2024-06-20,03:51:51.000,172,11016543,14685,0,1718855510,13071.311350989992,81.16572669000016,53488.462587120004 2024-06-20,03:51:52.000,172,11016564,14605,0,1718855511,13071.243987889997,81.11638278000464,53488.45560000001 2024-06-20,03:51:53.000,172,11016528,14445,0,1718855512,13071.196833720001,81.13048104000336,53488.47656136001 2024-06-20,03:51:54.000,172,11016526,14965,0,1718855513,13071.169888479992,81.08113713000057,53488.47656136001 2024-06-20,03:51:55.000,172,11016512,15085,0,1718855514,13071.122734309996,81.123431910004,53488.427651519996 2024-06-20,03:51:56.000,172,11016492,14365,0,1718855515,13071.095789070001,81.13048104000336,53488.40669016001 2024-06-20,03:51:57.000,172,11016556,15005,0,1718855516,13071.095789070001,81.13048104000336,53488.40669016001 2024-06-20,03:51:58.000,172,11016567,14725,0,1718855517,13071.109261689991,81.08818625999993,53488.40669016001 2024-06-20,03:51:59.000,172,11016552,15005,0,1718855518,13071.075580140001,81.123431910004,53488.38572880001 2024-06-20,03:52:00.000,172,11016585,14765,0,1718855519,13071.062107519996,81.13048104000336,53488.4206644 2024-06-20,03:52:01.000,172,11016513,14645,0,1718855520,13071.068843829991,81.15162843000144,53488.38572880001 2024-06-20,03:52:02.000,172,11016557,15085,0,1718855521,13071.05537121,81.15162843000144,53488.33681896001 2024-06-20,03:52:03.000,172,11016534,14685,0,1718855522,13071.075580140001,81.21507060000295,53488.34380608 2024-06-20,03:52:04.000,172,11016570,15045,0,1718855523,13071.082316449996,81.17982494999887,53488.34380608 2024-06-20,03:52:05.000,172,11016596,14645,0,1718855524,13071.075580140001,81.20802147000359,53488.32983184 2024-06-20,03:52:06.000,172,11016548,14885,0,1718855525,13071.075580140001,81.21507060000295,53488.34380608 2024-06-20,03:52:07.000,172,11016549,15165,0,1718855526,13071.048634899991,81.2573653799991,53488.32284472 2024-06-20,03:52:08.000,172,11016533,14485,0,1718855527,13071.062107519996,81.2573653799991,53488.28790912001 2024-06-20,03:52:09.000,172,11016575,15365,0,1718855528,13071.041898589996,81.29261103000317,53488.35778032001 2024-06-20,03:52:10.000,172,11016531,15045,0,1718855529,13071.05537121,81.26441450999846,53488.35778032001 2024-06-20,03:52:11.000,172,11016521,14525,0,1718855530,13071.05537121,81.32080755000061,53488.33681896001 2024-06-20,03:52:12.000,172,11016546,14885,0,1718855531,13071.028425969991,81.31375842000125,53488.32284472 2024-06-20,03:52:13.000,172,11016517,14605,0,1718855532,13070.981271799996,81.30670929000189,53488.35778032001 2024-06-20,03:52:14.000,172,11016587,15005,0,1718855533,13070.99474442,81.29261103000317,53488.30887048001 2024-06-20,03:52:15.000,172,11016575,14885,0,1718855534,13071.001480729996,81.30670929000189,53488.34380608 2024-06-20,03:52:16.000,172,11016507,15125,0,1718855535,13070.961062869996,81.31375842000125,53488.28790912001 2024-06-20,03:52:17.000,172,11016559,14365,0,1718855536,13070.93411763,81.29261103000317,53488.30887048001 2024-06-20,03:52:18.000,172,11016564,14405,0,1718855537,13070.961062869996,81.29966016000253,53488.34380608 2024-06-20,03:52:19.000,172,11016552,14685,0,1718855538,13070.93411763,81.29966016000253,53488.30188336 2024-06-20,03:52:20.000,172,11016538,14925,0,1718855539,13070.94759024999,81.33490580999933,53488.315857600006 2024-06-20,03:52:21.000,172,11016527,14285,0,1718855540,13070.940853939996,81.28556190000381,53488.28790912001 2024-06-20,03:52:22.000,172,11016537,14925,0,1718855541,13070.93411763,81.27146363999782,53488.27393488 2024-06-20,03:52:23.000,172,11016482,14885,0,1718855542,13070.97453549,81.27146363999782,53488.30887048001 2024-06-20,03:52:24.000,172,11016564,14645,0,1718855543,13070.961062869996,81.2573653799991,53488.28790912001 2024-06-20,03:52:25.000,172,11016591,15525,0,1718855544,13071.008217039991,81.21507060000295,53488.294896240004 2024-06-20,03:52:26.000,172,11016552,15205,0,1718855545,13071.008217039991,81.23621799000102,53488.32284472 2024-06-20,03:52:27.000,172,11016504,14685,0,1718855546,13070.99474442,81.15162843000144,53488.280922 2024-06-20,03:52:28.000,172,11016523,14565,0,1718855547,13071.01495335,81.14457930000208,53488.32284472 2024-06-20,03:52:29.000,172,11016534,15285,0,1718855548,13071.008217039991,81.123431910004,53488.364767440005 2024-06-20,03:52:30.000,172,11016557,14405,0,1718855549,13071.021689659996,81.05294061000313,53488.37175456 2024-06-20,03:52:31.000,172,11016520,15165,0,1718855550,13071.05537121,81.04589148000377,53488.34380608 2024-06-20,03:52:32.000,172,11016565,15165,0,1718855551,13071.082316449996,81.00359670000034,53488.38572880001 2024-06-20,03:52:33.000,172,11016465,14885,0,1718855552,13071.068843829991,80.95425279000483,53488.39271592 2024-06-20,03:52:34.000,172,11016515,14605,0,1718855553,13071.109261689991,80.92605627000012,53488.413677280005 2024-06-20,03:52:35.000,172,11016546,15045,0,1718855554,13071.109261689991,80.86261409999861,53488.413677280005 2024-06-20,03:52:36.000,172,11016497,14925,0,1718855555,13071.156415860001,80.85556496999925,53488.39271592 2024-06-20,03:52:37.000,172,11016503,14565,0,1718855556,13071.156415860001,80.77802453999902,53488.38572880001 2024-06-20,03:52:38.000,172,11016533,14605,0,1718855557,13071.149679549992,80.74277889000223,53488.413677280005 2024-06-20,03:52:39.000,172,11016504,15045,0,1718855558,13071.149679549992,80.72163150000415,53488.38572880001 2024-06-20,03:52:40.000,172,11016575,14605,0,1718855559,13071.136206930001,80.7004841099988,53488.483548480006 2024-06-20,03:52:41.000,172,11016508,14525,0,1718855560,13071.142943239996,80.69343497999944,53488.43463864001 2024-06-20,03:52:42.000,172,11016551,14765,0,1718855561,13071.115998000001,80.7004841099988,53488.4206644 2024-06-20,03:52:43.000,172,11016539,15045,0,1718855562,13071.122734309996,80.69343497999944,53488.462587120004 2024-06-20,03:52:44.000,172,11016524,14805,0,1718855563,13071.122734309996,80.68638585000008,53488.462587120004 2024-06-20,03:52:45.000,172,11016581,14645,0,1718855564,13071.089052759991,80.65818933000264,53488.483548480006 2024-06-20,03:52:46.000,172,11016515,14765,0,1718855565,13071.048634899991,80.69343497999944,53488.50450984001 2024-06-20,03:52:47.000,172,11016543,14645,0,1718855566,13071.048634899991,80.70753323999816,53488.51848408 2024-06-20,03:52:48.000,172,11016503,15125,0,1718855567,13070.988008109991,80.72163150000415,53488.52547120001 2024-06-20,03:52:49.000,172,11016549,15205,0,1718855568,13070.99474442,80.71458237000479,53488.532458320005 2024-06-20,03:52:50.000,172,11016585,14525,0,1718855569,13070.94759024999,80.7004841099988,53488.50450984001 2024-06-20,03:52:51.000,172,11016536,14685,0,1718855570,13070.961062869996,80.72163150000415,53488.51149696 2024-06-20,03:52:52.000,172,11016546,14485,0,1718855571,13070.9139087,80.73572976000287,53488.49752272 2024-06-20,03:52:53.000,172,11016553,14845,0,1718855572,13070.89369977,80.74277889000223,53488.532458320005 2024-06-20,03:52:54.000,172,11016581,14365,0,1718855573,13070.86675452999,80.77802453999902,53488.462587120004 2024-06-20,03:52:55.000,172,11016549,14805,0,1718855574,13070.80612773999,80.82031932000245,53488.5604068 2024-06-20,03:52:56.000,172,11016522,14725,0,1718855575,13070.779182499995,80.85556496999925,53488.4905356 2024-06-20,03:52:57.000,172,11016566,14485,0,1718855576,13070.779182499995,80.86966322999797,53488.50450984001 2024-06-20,03:52:58.000,172,11016516,15045,0,1718855577,13070.718555709995,80.89081062000332,53488.52547120001 2024-06-20,03:52:59.000,172,11016522,14525,0,1718855578,13070.68487415999,80.96130192000419,53488.51848408 2024-06-20,03:53:00.000,172,11016593,14605,0,1718855579,13070.64445629999,80.95425279000483,53488.51149696 2024-06-20,03:53:01.000,172,11016555,14885,0,1718855580,13070.617511059994,80.99654757000098,53488.52547120001 2024-06-20,03:53:02.000,172,11016583,14685,0,1718855581,13070.58382950999,81.0106458299997,53488.49752272 2024-06-20,03:53:03.000,172,11016597,14845,0,1718855582,13070.550147959999,81.02474408999842,53488.50450984001 2024-06-20,03:53:04.000,172,11016543,14645,0,1718855583,13070.529939029999,81.04589148000377,53488.50450984001 2024-06-20,03:53:05.000,172,11016571,14925,0,1718855584,13070.489521169999,81.08818625999993,53488.50450984001 2024-06-20,03:53:06.000,172,11016547,14725,0,1718855585,13070.482784859989,81.13048104000336,53488.462587120004 2024-06-20,03:53:07.000,172,11016576,14765,0,1718855586,13070.489521169999,81.11638278000464,53488.47656136001 2024-06-20,03:53:08.000,172,11016554,15005,0,1718855587,13070.462575929989,81.17277581999952,53488.52547120001 2024-06-20,03:53:09.000,172,11016551,14405,0,1718855588,13070.455839619994,81.16572669000016,53488.51848408 2024-06-20,03:53:10.000,172,11016579,14925,0,1718855589,13070.422158069989,81.18687407999823,53488.427651519996 2024-06-20,03:53:11.000,172,11016525,15165,0,1718855590,13070.476048549994,81.2221197300023,53488.462587120004 2024-06-20,03:53:12.000,172,11016500,14445,0,1718855591,13070.442366999989,81.25031624999974,53488.427651519996 2024-06-20,03:53:13.000,172,11016537,14845,0,1718855592,13070.482784859989,81.26441450999846,53488.45560000001 2024-06-20,03:53:14.000,172,11016590,14725,0,1718855593,13070.462575929989,81.29261103000317,53488.46957424 2024-06-20,03:53:15.000,172,11016563,14685,0,1718855594,13070.469312239999,81.30670929000189,53488.55341968001 2024-06-20,03:53:16.000,172,11016615,14845,0,1718855595,13070.469312239999,81.32785667999997,53488.532458320005 2024-06-20,03:53:17.000,172,11016602,14845,0,1718855596,13070.502993789989,81.34900406999805,53488.51848408 2024-06-20,03:53:18.000,172,11016614,15005,0,1718855597,13070.536675339994,81.32785667999997,53488.54643256 2024-06-20,03:53:19.000,172,11016566,14525,0,1718855598,13070.56362057999,81.3701514600034,53488.56739392 2024-06-20,03:53:20.000,172,11016552,14605,0,1718855599,13070.60403843999,81.39129885000148,53488.58835528 2024-06-20,03:53:21.000,172,11016575,14725,0,1718855600,13070.61077475,81.41949536999891,53488.5604068 2024-06-20,03:53:22.000,172,11016527,14925,0,1718855601,13070.637719989994,81.4053971100002,53488.60232952001 2024-06-20,03:53:23.000,172,11016577,14565,0,1718855602,13070.72529201999,81.41244623999955,53488.58835528 2024-06-20,03:53:24.000,172,11016572,14525,0,1718855603,13070.678137849995,81.39834798000084,53488.56739392 2024-06-20,03:53:25.000,172,11016562,14445,0,1718855604,13070.75223726,81.38424972000212,53488.5604068 2024-06-20,03:53:26.000,172,11016582,15165,0,1718855605,13070.779182499995,81.39834798000084,53488.58835528 2024-06-20,03:53:27.000,172,11016550,14885,0,1718855606,13070.78591880999,81.3701514600034,53488.60232952001 2024-06-20,03:53:28.000,172,11016568,14645,0,1718855607,13070.819600359995,81.39834798000084,53488.70713632 2024-06-20,03:53:29.000,172,11016556,15045,0,1718855608,13070.85328191,81.35605320000468,53488.69316208001 2024-06-20,03:53:30.000,172,11016481,14125,0,1718855609,13070.880227149995,81.38424972000212,53488.6652136 2024-06-20,03:53:31.000,172,11016596,14885,0,1718855610,13070.9139087,81.34195493999869,53488.72809768 2024-06-20,03:53:32.000,172,11016568,14845,0,1718855611,13070.940853939996,81.33490580999933,53488.700149200005 2024-06-20,03:53:33.000,172,11016626,14405,0,1718855612,13070.95432656,81.32785667999997,53488.77700752 2024-06-20,03:53:34.000,172,11016562,14605,0,1718855613,13070.981271799996,81.26441450999846,53488.797968880004 2024-06-20,03:53:35.000,172,11016530,14685,0,1718855614,13070.99474442,81.27146363999782,53488.763033279996 2024-06-20,03:53:36.000,172,11016625,14445,0,1718855615,13071.01495335,81.29261103000317,53488.77700752 2024-06-20,03:53:37.000,172,11016567,15005,0,1718855616,13071.068843829991,81.29261103000317,53488.797968880004 2024-06-20,03:53:38.000,172,11016573,14685,0,1718855617,13071.122734309996,81.29261103000317,53488.83290448 2024-06-20,03:53:39.000,172,11016564,14725,0,1718855618,13071.163152169996,81.27851277000445,53488.86085296001 2024-06-20,03:53:40.000,172,11016599,14805,0,1718855619,13071.196833720001,81.29966016000253,53488.83989160001 2024-06-20,03:53:41.000,172,11016612,14405,0,1718855620,13071.217042650002,81.31375842000125,53488.867840080005 2024-06-20,03:53:42.000,172,11016565,14845,0,1718855621,13071.270933129992,81.32080755000061,53488.916749920005 2024-06-20,03:53:43.000,172,11016589,14365,0,1718855622,13071.297878370002,81.35605320000468,53488.93771128001 2024-06-20,03:53:44.000,172,11016563,15005,0,1718855623,13071.425868259998,81.33490580999933,53488.99360824 2024-06-20,03:53:45.000,172,11016539,14605,0,1718855624,13071.425868259998,81.37720059000276,53488.930724159996 2024-06-20,03:53:46.000,172,11016636,15045,0,1718855625,13071.486495049998,81.3701514600034,53488.99360824 2024-06-20,03:53:47.000,172,11016547,15085,0,1718855626,13071.520176599988,81.38424972000212,53488.986621120006 2024-06-20,03:53:48.000,172,11016574,14605,0,1718855627,13071.574067079993,81.3701514600034,53489.00758248001 2024-06-20,03:53:49.000,172,11016593,15365,0,1718855628,13071.641430179989,81.39129885000148,53489.00059536 2024-06-20,03:53:50.000,172,11016571,15085,0,1718855629,13071.654902799994,81.4053971100002,53488.99360824 2024-06-20,03:53:51.000,172,11016534,15165,0,1718855630,13071.702056969989,81.42654449999827,53489.07046656 2024-06-20,03:53:52.000,172,11016594,14285,0,1718855631,13071.755947449994,81.46179015000234,53489.035530960005 2024-06-20,03:53:53.000,172,11016570,14965,0,1718855632,13071.816574239994,81.44769189000363,53489.14033776 2024-06-20,03:53:54.000,172,11016575,15405,0,1718855633,13071.80310161999,81.44769189000363,53489.1193764 2024-06-20,03:53:55.000,172,11016562,14525,0,1718855634,13071.83004686,81.48998666999978,53489.133350640004 2024-06-20,03:53:56.000,172,11016605,14445,0,1718855635,13071.877201029994,81.4688392800017,53489.17527336001 2024-06-20,03:53:57.000,172,11016515,14925,0,1718855636,13071.897409959995,81.48998666999978,53489.1892476 2024-06-20,03:53:58.000,172,11016584,14405,0,1718855637,13071.937827819995,81.4688392800017,53489.28008016 2024-06-20,03:53:59.000,172,11016588,15125,0,1718855638,13071.958036749995,81.4688392800017,53489.21719608 2024-06-20,03:54:00.000,172,11016580,14645,0,1718855639,13071.92435519999,81.4688392800017,53489.301041520004 2024-06-20,03:54:01.000,172,11016554,15325,0,1718855640,13071.937827819995,81.47588841000106,53489.32899 2024-06-20,03:54:02.000,172,11016580,14885,0,1718855641,13071.937827819995,81.4688392800017,53489.34296424001 2024-06-20,03:54:03.000,172,11016581,14685,0,1718855642,13071.94456412999,81.53228145000321,53489.370912720005 2024-06-20,03:54:04.000,172,11016590,15485,0,1718855643,13071.95130044,81.5040849299985,53489.40584832 2024-06-20,03:54:05.000,172,11016520,14325,0,1718855644,13071.93109151,81.53933058000257,53489.38488696 2024-06-20,03:54:06.000,172,11016582,15085,0,1718855645,13071.917618889995,81.56047797000065,53489.44777104 2024-06-20,03:54:07.000,172,11016584,15205,0,1718855646,13071.93109151,81.5675271,53489.44078392001 2024-06-20,03:54:08.000,172,11016574,14525,0,1718855647,13071.92435519999,81.60277275000408,53489.47571952 2024-06-20,03:54:09.000,172,11016580,15205,0,1718855648,13071.92435519999,81.57457622999937,53489.433796799996 2024-06-20,03:54:10.000,172,11016586,14685,0,1718855649,13071.89067365,81.5675271,53489.53161648001 2024-06-20,03:54:11.000,172,11016625,14845,0,1718855650,13071.89067365,81.55342884000129,53489.468732400004 2024-06-20,03:54:12.000,172,11016549,14765,0,1718855651,13071.92435519999,81.57457622999937,53489.46174528001 2024-06-20,03:54:13.000,172,11016566,14885,0,1718855652,13071.897409959995,81.53933058000257,53489.538603600005 2024-06-20,03:54:14.000,172,11016614,15085,0,1718855653,13071.89067365,81.53228145000321,53489.53161648001 2024-06-20,03:54:15.000,172,11016590,14565,0,1718855654,13071.89067365,81.51818319000449,53489.51764224 2024-06-20,03:54:16.000,172,11016590,15125,0,1718855655,13071.836783169994,81.48293754000042,53489.5735392 2024-06-20,03:54:17.000,172,11016577,14965,0,1718855656,13071.82331054999,81.47588841000106,53489.56655208 2024-06-20,03:54:18.000,172,11016594,14445,0,1718855657,13071.769420069999,81.45474102000298,53489.58052632001 2024-06-20,03:54:19.000,172,11016574,15085,0,1718855658,13071.85025579,81.47588841000106,53489.62244904 2024-06-20,03:54:20.000,172,11016548,14725,0,1718855659,13071.816574239994,81.45474102000298,53489.59450056 2024-06-20,03:54:21.000,172,11016589,15125,0,1718855660,13071.809837929999,81.4335936300049,53489.68533312 2024-06-20,03:54:22.000,172,11016645,14685,0,1718855661,13071.776156379994,81.39834798000084,53489.67834600001 2024-06-20,03:54:23.000,172,11016561,15165,0,1718855662,13071.796365309994,81.4053971100002,53489.66437176 2024-06-20,03:54:24.000,172,11016582,14765,0,1718855663,13071.816574239994,81.41244623999955,53489.69930736001 2024-06-20,03:54:25.000,172,11016559,14885,0,1718855664,13071.789628999999,81.4053971100002,53489.657384640006 2024-06-20,03:54:26.000,172,11016567,14805,0,1718855665,13071.789628999999,81.39129885000148,53489.69232024 2024-06-20,03:54:27.000,172,11016555,14565,0,1718855666,13071.776156379994,81.33490580999933,53489.79712704001 2024-06-20,03:54:28.000,172,11016573,14525,0,1718855667,13071.80310161999,81.33490580999933,53489.74123008 2024-06-20,03:54:29.000,172,11016621,15045,0,1718855668,13071.796365309994,81.28556190000381,53489.74821720001 2024-06-20,03:54:30.000,172,11016565,14925,0,1718855669,13071.78289268999,81.32080755000061,53489.74123008 2024-06-20,03:54:31.000,172,11016572,14725,0,1718855670,13071.789628999999,81.30670929000189,53489.76219144 2024-06-20,03:54:32.000,172,11016586,14525,0,1718855671,13071.87046472,81.27146363999782,53489.76219144 2024-06-20,03:54:33.000,172,11016589,14645,0,1718855672,13071.82331054999,81.22916886000166,53489.81808840001 2024-06-20,03:54:34.000,172,11016621,15005,0,1718855673,13071.84351947999,81.20097234000423,53489.825075520006 2024-06-20,03:54:35.000,172,11016587,14605,0,1718855674,13071.82331054999,81.1586775600008,53489.7831528 2024-06-20,03:54:36.000,172,11016564,15285,0,1718855675,13071.84351947999,81.1586775600008,53489.804114160004 2024-06-20,03:54:37.000,172,11016551,14645,0,1718855676,13071.85025579,81.13753017000272,53489.79712704001 2024-06-20,03:54:38.000,172,11016530,14805,0,1718855677,13071.836783169994,81.109333649998,53489.79013992 2024-06-20,03:54:39.000,172,11016521,15045,0,1718855678,13071.856992099994,81.0599897400025,53489.76917856 2024-06-20,03:54:40.000,172,11016534,14965,0,1718855679,13071.856992099994,81.03884235000442,53489.77616568001 2024-06-20,03:54:41.000,172,11016507,15285,0,1718855680,13071.87046472,81.03884235000442,53489.83206264 2024-06-20,03:54:42.000,172,11016520,14445,0,1718855681,13071.816574239994,81.0106458299997,53489.853024000004 2024-06-20,03:54:43.000,172,11016578,15325,0,1718855682,13071.80310161999,81.00359670000034,53489.81808840001 2024-06-20,03:54:44.000,172,11016530,15125,0,1718855683,13071.836783169994,81.00359670000034,53489.7831528 2024-06-20,03:54:45.000,172,11016571,14845,0,1718855684,13071.836783169994,81.0106458299997,53489.76917856 2024-06-20,03:54:46.000,172,11016547,15285,0,1718855685,13071.86372840999,81.01769495999906,53489.86699824001 2024-06-20,03:54:47.000,172,11016558,15125,0,1718855686,13071.82331054999,81.00359670000034,53489.81808840001 2024-06-20,03:54:48.000,172,11016563,14685,0,1718855687,13071.836783169994,81.0106458299997,53489.79013992 2024-06-20,03:54:49.000,172,11016548,14885,0,1718855688,13071.769420069999,81.0106458299997,53489.81110128 2024-06-20,03:54:50.000,172,11016562,14725,0,1718855689,13071.76268375999,81.01769495999906,53489.81110128 2024-06-20,03:54:51.000,172,11016555,15045,0,1718855690,13071.755947449994,81.00359670000034,53489.83206264 2024-06-20,03:54:52.000,172,11016596,14645,0,1718855691,13071.809837929999,81.0106458299997,53489.77616568001 2024-06-20,03:54:53.000,172,11016558,15125,0,1718855692,13071.76268375999,81.0599897400025,53489.81808840001 2024-06-20,03:54:54.000,172,11016574,14445,0,1718855693,13071.769420069999,81.06703887000185,53489.873985360005 2024-06-20,03:54:55.000,172,11016583,15205,0,1718855694,13071.749211139999,81.08113713000057,53489.79712704001 2024-06-20,03:54:56.000,172,11016581,14445,0,1718855695,13071.816574239994,81.10228451999865,53489.81808840001 2024-06-20,03:54:57.000,172,11016570,14525,0,1718855696,13071.708793279999,81.14457930000208,53489.81808840001 2024-06-20,03:54:58.000,172,11016612,15125,0,1718855697,13071.729002209999,81.123431910004,53489.83206264 2024-06-20,03:54:59.000,172,11016578,14645,0,1718855698,13071.681848039989,81.14457930000208,53489.83904976 2024-06-20,03:55:00.000,172,11016506,14565,0,1718855699,13071.695320659994,81.13048104000336,53489.83904976 2024-06-20,03:55:01.000,172,11016591,15005,0,1718855700,13071.681848039989,81.1586775600008,53489.83206264 2024-06-20,03:55:02.000,172,11016588,14365,0,1718855701,13071.668375419998,81.1586775600008,53489.79712704001 2024-06-20,03:55:03.000,172,11016556,14805,0,1718855702,13071.648166489998,81.13048104000336,53489.825075520006 2024-06-20,03:55:04.000,172,11016554,15165,0,1718855703,13071.661639109989,81.16572669000016,53489.873985360005 2024-06-20,03:55:05.000,172,11016496,14565,0,1718855704,13071.668375419998,81.15162843000144,53489.853024000004 2024-06-20,03:55:06.000,172,11016567,14965,0,1718855705,13071.627957559998,81.11638278000464,53489.873985360005 2024-06-20,03:55:07.000,172,11016612,14685,0,1718855706,13071.634693869993,81.09523538999929,53489.873985360005 2024-06-20,03:55:08.000,172,11016581,14845,0,1718855707,13071.587539699998,81.109333649998,53489.90193384 2024-06-20,03:55:09.000,172,11016585,15205,0,1718855708,13071.587539699998,81.13753017000272,53489.84603688001 2024-06-20,03:55:10.000,172,11016587,15365,0,1718855709,13071.560594459988,81.10228451999865,53489.89494672001 2024-06-20,03:55:11.000,172,11016574,15125,0,1718855710,13071.540385529988,81.08818625999993,53489.91590808001 2024-06-20,03:55:12.000,172,11016582,14685,0,1718855711,13071.580803389988,81.08818625999993,53489.922895200005 2024-06-20,03:55:13.000,172,11016588,14925,0,1718855712,13071.526912909998,81.09523538999929,53489.90193384 2024-06-20,03:55:14.000,172,11016571,14685,0,1718855713,13071.506703979998,81.08818625999993,53489.95084368 2024-06-20,03:55:15.000,172,11016536,14365,0,1718855714,13071.547121839998,81.0599897400025,53489.88097248 2024-06-20,03:55:16.000,172,11016566,14485,0,1718855715,13071.540385529988,81.03884235000442,53489.93686944 2024-06-20,03:55:17.000,172,11016537,14605,0,1718855716,13071.506703979998,81.02474408999842,53489.95084368 2024-06-20,03:55:18.000,172,11016595,14485,0,1718855717,13071.533649219993,81.01769495999906,53489.971805040004 2024-06-20,03:55:19.000,172,11016519,14765,0,1718855718,13071.533649219993,81.0106458299997,53489.96481792001 2024-06-20,03:55:20.000,172,11016602,14845,0,1718855719,13071.553858149993,80.96835105000355,53489.92988232 2024-06-20,03:55:21.000,172,11016583,14725,0,1718855720,13071.547121839998,80.96130192000419,53489.92988232 2024-06-20,03:55:22.000,172,11016569,14565,0,1718855721,13071.560594459988,80.94015452999884,53489.99975352 2024-06-20,03:55:23.000,172,11016602,14525,0,1718855722,13071.580803389988,80.93310539999948,53489.9578308 2024-06-20,03:55:24.000,172,11016568,14885,0,1718855723,13071.601012319989,80.91900714000076,53489.96481792001 2024-06-20,03:55:25.000,172,11016526,14805,0,1718855724,13071.607748629998,80.91900714000076,53489.992766400006 2024-06-20,03:55:26.000,172,11016599,14765,0,1718855725,13071.641430179989,80.92605627000012,53489.94385656001 2024-06-20,03:55:27.000,172,11016543,14565,0,1718855726,13071.634693869993,80.9119580100014,53489.992766400006 2024-06-20,03:55:28.000,172,11016531,15325,0,1718855727,13071.681848039989,80.92605627000012,53489.97879216 2024-06-20,03:55:29.000,172,11016582,14845,0,1718855728,13071.654902799994,80.97540018000291,53489.96481792001 2024-06-20,03:55:30.000,172,11016597,15125,0,1718855729,13071.688584349999,80.94015452999884,53489.992766400006 2024-06-20,03:55:31.000,172,11016581,14445,0,1718855730,13071.722265899989,80.96130192000419,53490.05565048 2024-06-20,03:55:32.000,172,11016589,14365,0,1718855731,13071.708793279999,80.9472036599982,53489.99975352 2024-06-20,03:55:33.000,172,11016606,14845,0,1718855732,13071.702056969989,80.95425279000483,53489.99975352 2024-06-20,03:55:34.000,172,11016626,14685,0,1718855733,13071.702056969989,80.96835105000355,53490.03468912001 2024-06-20,03:55:35.000,172,11016534,14405,0,1718855734,13071.729002209999,80.98244931000227,53490.04866336 2024-06-20,03:55:36.000,172,11016533,14685,0,1718855735,13071.769420069999,80.97540018000291,53489.99975352 2024-06-20,03:55:37.000,172,11016579,14365,0,1718855736,13071.789628999999,80.99654757000098,53490.041676240005 2024-06-20,03:55:38.000,172,11016610,14245,0,1718855737,13071.769420069999,80.98244931000227,53490.06263760001 2024-06-20,03:55:39.000,172,11016550,14605,0,1718855738,13071.769420069999,80.98244931000227,53490.041676240005 2024-06-20,03:55:40.000,172,11016563,14325,0,1718855739,13071.796365309994,80.96130192000419,53490.020714880004 2024-06-20,03:55:41.000,172,11016580,14765,0,1718855740,13071.776156379994,80.97540018000291,53490.041676240005 2024-06-20,03:55:42.000,172,11016575,14725,0,1718855741,13071.789628999999,80.98244931000227,53489.992766400006 2024-06-20,03:55:43.000,172,11016596,15165,0,1718855742,13071.78289268999,80.99654757000098,53490.041676240005 2024-06-20,03:55:44.000,172,11016534,15165,0,1718855743,13071.78289268999,81.03884235000442,53490.027702 2024-06-20,03:55:45.000,172,11016493,14405,0,1718855744,13071.749211139999,81.06703887000185,53490.07661184 2024-06-20,03:55:46.000,172,11016523,15045,0,1718855745,13071.769420069999,81.07408800000121,53490.07661184 2024-06-20,03:55:47.000,172,11016603,14645,0,1718855746,13071.742474829989,81.05294061000313,53490.11853456 2024-06-20,03:55:48.000,172,11016576,14685,0,1718855747,13071.742474829989,81.109333649998,53490.03468912001 2024-06-20,03:55:49.000,172,11016588,15285,0,1718855748,13071.735738519994,81.13048104000336,53490.06962472 2024-06-20,03:55:50.000,172,11016595,14885,0,1718855749,13071.735738519994,81.17277581999952,53490.090586080005 2024-06-20,03:55:51.000,172,11016563,15205,0,1718855750,13071.735738519994,81.16572669000016,53490.04866336 2024-06-20,03:55:52.000,172,11016583,14805,0,1718855751,13071.742474829989,81.20802147000359,53490.10456032 2024-06-20,03:55:53.000,172,11016590,14885,0,1718855752,13071.755947449994,81.20097234000423,53490.11853456 2024-06-20,03:55:54.000,172,11016599,14925,0,1718855753,13071.776156379994,81.19392321000487,53490.08359896001 2024-06-20,03:55:55.000,172,11016551,14565,0,1718855754,13071.76268375999,81.24326712000038,53490.06263760001 2024-06-20,03:55:56.000,172,11016613,15125,0,1718855755,13071.80310161999,81.21507060000295,53490.020714880004 2024-06-20,03:55:57.000,172,11016543,14685,0,1718855756,13071.796365309994,81.22916886000166,53490.05565048 2024-06-20,03:55:58.000,172,11016574,15125,0,1718855757,13071.836783169994,81.27851277000445,53490.10456032 2024-06-20,03:55:59.000,172,11016601,14885,0,1718855758,13071.809837929999,81.30670929000189,53490.05565048 2024-06-20,03:56:00.000,172,11016516,14485,0,1718855759,13071.84351947999,81.34900406999805,53490.08359896001 2024-06-20,03:56:01.000,172,11016564,15085,0,1718855760,13071.88393733999,81.34900406999805,53490.05565048 2024-06-20,03:56:02.000,172,11016593,14845,0,1718855761,13071.89067365,81.32785667999997,53490.11853456 2024-06-20,03:56:03.000,172,11016532,14645,0,1718855762,13071.92435519999,81.33490580999933,53490.11853456 2024-06-20,03:56:04.000,172,11016599,15125,0,1718855763,13071.897409959995,81.35605320000468,53490.12552168 2024-06-20,03:56:05.000,172,11016558,15085,0,1718855764,13071.91088258,81.39834798000084,53490.08359896001 2024-06-20,03:56:06.000,172,11016531,15285,0,1718855765,13071.90414626999,81.37720059000276,53490.17443152 2024-06-20,03:56:07.000,172,11016617,15045,0,1718855766,13071.94456412999,81.39834798000084,53490.13250880001 2024-06-20,03:56:08.000,172,11016591,14725,0,1718855767,13071.958036749995,81.4335936300049,53490.160457280006 2024-06-20,03:56:09.000,172,11016589,15005,0,1718855768,13071.94456412999,81.44769189000363,53490.139495920004 2024-06-20,03:56:10.000,172,11016537,14685,0,1718855769,13071.958036749995,81.51113405999786,53490.18141864001 2024-06-20,03:56:11.000,172,11016589,14605,0,1718855770,13071.9917183,81.53933058000257,53490.160457280006 2024-06-20,03:56:12.000,172,11016595,14845,0,1718855771,13072.01192723,81.54637971000193,53490.20238000001 2024-06-20,03:56:13.000,172,11016557,14765,0,1718855772,13072.018663539995,81.53933058000257,53490.15347016001 2024-06-20,03:56:14.000,172,11016499,14925,0,1718855773,13072.038872469995,81.6168710100028,53490.21635424 2024-06-20,03:56:15.000,172,11016538,15165,0,1718855774,13072.04560877999,81.65211665999959,53490.21635424 2024-06-20,03:56:16.000,172,11016550,14885,0,1718855775,13072.079290329995,81.67326404999767,53490.21635424 2024-06-20,03:56:17.000,172,11016557,14925,0,1718855776,13072.05234509,81.72965708999982,53490.188405760004 2024-06-20,03:56:18.000,172,11016559,14765,0,1718855777,13072.119708189995,81.7508044799979,53490.26526408 2024-06-20,03:56:19.000,172,11016603,15205,0,1718855778,13072.10623556999,81.76490274000389,53490.29321256 2024-06-20,03:56:20.000,172,11016557,14925,0,1718855779,13072.10623556999,81.79309926000133,53490.29321256 2024-06-20,03:56:21.000,172,11016578,15325,0,1718855780,13072.09276295,81.84244317000412,53490.2373156 2024-06-20,03:56:22.000,172,11016592,15005,0,1718855781,13072.09276295,81.8635905600022,53490.258276960005 2024-06-20,03:56:23.000,172,11016610,14685,0,1718855782,13072.07255402,81.82834490999812,53490.1674444 2024-06-20,03:56:24.000,172,11016573,15005,0,1718855783,13072.05234509,81.8635905600022,53490.22334136 2024-06-20,03:56:25.000,172,11016497,14725,0,1718855784,13072.059081399995,81.90588533999835,53490.23032848001 2024-06-20,03:56:26.000,172,11016602,14725,0,1718855785,13072.04560877999,81.9270327300037,53490.22334136 2024-06-20,03:56:27.000,172,11016510,14965,0,1718855786,13072.00519091999,81.94818012000178,53490.25128984001 2024-06-20,03:56:28.000,172,11016545,14925,0,1718855787,13072.01192723,81.98342576999858,53490.2722512 2024-06-20,03:56:29.000,172,11016610,14965,0,1718855788,13071.958036749995,81.99752403000457,53490.258276960005 2024-06-20,03:56:30.000,172,11016561,15365,0,1718855789,13071.96477305999,82.01867142000265,53490.258276960005 2024-06-20,03:56:31.000,172,11016577,14965,0,1718855790,13071.95130044,82.0609661999988,53490.2373156 2024-06-20,03:56:32.000,172,11016573,14445,0,1718855791,13071.89067365,82.0750644600048,53490.28622544 2024-06-20,03:56:33.000,172,11016575,15285,0,1718855792,13071.836783169994,82.12440837000031,53490.24430272 2024-06-20,03:56:34.000,172,11016548,14805,0,1718855793,13071.84351947999,82.11735924000095,53490.23032848001 2024-06-20,03:56:35.000,172,11016580,15045,0,1718855794,13071.776156379994,82.15965402000438,53490.17443152 2024-06-20,03:56:36.000,172,11016599,14805,0,1718855795,13071.776156379994,82.18080141000246,53490.28622544 2024-06-20,03:56:37.000,172,11016522,15085,0,1718855796,13071.749211139999,82.2089979299999,53490.23032848001 2024-06-20,03:56:38.000,172,11016516,14965,0,1718855797,13071.729002209999,82.20194880000054,53490.26526408 2024-06-20,03:56:39.000,172,11016530,15125,0,1718855798,13071.695320659994,82.21604705999925,53490.22334136 2024-06-20,03:56:40.000,172,11016545,14605,0,1718855799,13071.648166489998,82.22309618999861,53490.15347016001 2024-06-20,03:56:41.000,172,11016574,15085,0,1718855800,13071.675111729994,82.22309618999861,53490.188405760004 2024-06-20,03:56:42.000,172,11016554,14245,0,1718855801,13071.661639109989,82.22309618999861,53490.209367120005 2024-06-20,03:56:43.000,172,11016557,14645,0,1718855802,13071.641430179989,82.2089979299999,53490.20238000001 2024-06-20,03:56:44.000,172,11016531,14565,0,1718855803,13071.607748629998,82.25129271000333,53490.18141864001 2024-06-20,03:56:45.000,172,11016565,14965,0,1718855804,13071.540385529988,82.19489967000118,53490.20238000001 2024-06-20,03:56:46.000,172,11016559,14405,0,1718855805,13071.614484939993,82.22309618999861,53490.20238000001 2024-06-20,03:56:47.000,172,11016577,14485,0,1718855806,13071.621221249989,82.23719445000461,53490.21635424 2024-06-20,03:56:48.000,172,11016554,14365,0,1718855807,13071.513440289993,82.24424358000397,53490.18141864001 2024-06-20,03:56:49.000,172,11016545,14485,0,1718855808,13071.553858149993,82.23719445000461,53490.22334136 2024-06-20,03:56:50.000,172,11016573,15205,0,1718855809,13071.486495049998,82.2724401000014,53490.209367120005 2024-06-20,03:56:51.000,172,11016587,14845,0,1718855810,13071.513440289993,82.25834184000269,53490.21635424 2024-06-20,03:56:52.000,172,11016571,14605,0,1718855811,13071.493231359993,82.23014531999797,53490.21635424 2024-06-20,03:56:53.000,172,11016571,15125,0,1718855812,13071.486495049998,82.23719445000461,53490.2373156 2024-06-20,03:56:54.000,172,11016550,14445,0,1718855813,13071.473022429993,82.23719445000461,53490.2373156 2024-06-20,03:56:55.000,172,11016573,15005,0,1718855814,13071.439340880002,82.23014531999797,53490.24430272 2024-06-20,03:56:56.000,172,11016572,14885,0,1718855815,13071.452813499993,82.23014531999797,53490.19539288 2024-06-20,03:56:57.000,172,11016604,14845,0,1718855816,13071.439340880002,82.18080141000246,53490.2373156 2024-06-20,03:56:58.000,172,11016531,15045,0,1718855817,13071.425868259998,82.1737522800031,53490.25128984001 2024-06-20,03:56:59.000,172,11016551,15245,0,1718855818,13071.419131950002,82.16670315000374,53490.209367120005 2024-06-20,03:57:00.000,172,11016581,14605,0,1718855819,13071.419131950002,82.13145749999967,53490.2722512 2024-06-20,03:57:01.000,172,11016547,14565,0,1718855820,13071.385450399997,82.13850662999903,53490.2722512 2024-06-20,03:57:02.000,172,11016553,14525,0,1718855821,13071.419131950002,82.12440837000031,53490.2373156 2024-06-20,03:57:03.000,172,11016623,15205,0,1718855822,13071.338296230002,82.12440837000031,53490.2722512 2024-06-20,03:57:04.000,172,11016537,15085,0,1718855823,13071.304614679997,82.13145749999967,53490.25128984001 2024-06-20,03:57:05.000,172,11016573,14485,0,1718855824,13071.304614679997,82.15965402000438,53490.2373156 2024-06-20,03:57:06.000,172,11016525,14965,0,1718855825,13071.311350989992,82.13850662999903,53490.26526408 2024-06-20,03:57:07.000,172,11016558,14125,0,1718855826,13071.291142059992,82.15260488999775,53490.28622544 2024-06-20,03:57:08.000,172,11016579,14565,0,1718855827,13071.304614679997,82.15965402000438,53490.2373156 2024-06-20,03:57:09.000,172,11016506,14805,0,1718855828,13071.291142059992,82.1737522800031,53490.23032848001 2024-06-20,03:57:10.000,172,11016616,14765,0,1718855829,13071.284405749997,82.19489967000118,53490.27923832001 2024-06-20,03:57:11.000,172,11016550,15045,0,1718855830,13071.270933129992,82.19489967000118,53490.25128984001 2024-06-20,03:57:12.000,172,11016551,14645,0,1718855831,13071.264196819997,82.21604705999925,53490.24430272 2024-06-20,03:57:13.000,172,11016519,14525,0,1718855832,13071.297878370002,82.25129271000333,53490.30019968001 2024-06-20,03:57:14.000,172,11016543,15005,0,1718855833,13071.243987889997,82.26539097000204,53490.258276960005 2024-06-20,03:57:15.000,172,11016619,15205,0,1718855834,13071.230515269992,82.25834184000269,53490.26526408 2024-06-20,03:57:16.000,172,11016527,15205,0,1718855835,13071.250724199992,82.32883314000355,53490.2722512 2024-06-20,03:57:17.000,172,11016550,14485,0,1718855836,13071.217042650002,82.34293140000227,53490.307186800004 2024-06-20,03:57:18.000,172,11016563,14645,0,1718855837,13071.210306339992,82.33588227000291,53490.27923832001 2024-06-20,03:57:19.000,172,11016554,14525,0,1718855838,13071.237251580002,82.38522617999843,53490.33513528 2024-06-20,03:57:20.000,172,11016588,14405,0,1718855839,13071.163152169996,82.37817704999907,53490.30019968001 2024-06-20,03:57:21.000,172,11016615,14685,0,1718855840,13071.203570029997,82.40637357000378,53490.24430272 2024-06-20,03:57:22.000,172,11016543,14565,0,1718855841,13071.136206930001,82.43457009000122,53490.26526408 2024-06-20,03:57:23.000,172,11016565,15165,0,1718855842,13071.149679549992,82.47686487000465,53490.27923832001 2024-06-20,03:57:24.000,172,11016594,14525,0,1718855843,13071.129470619991,82.49096313000337,53490.307186800004 2024-06-20,03:57:25.000,172,11016553,14885,0,1718855844,13071.062107519996,82.5191596500008,53490.33513528 2024-06-20,03:57:26.000,172,11016534,14565,0,1718855845,13071.062107519996,82.52620878000016,53490.307186800004 2024-06-20,03:57:27.000,172,11016588,14485,0,1718855846,13071.008217039991,82.58965095000167,53490.27923832001 2024-06-20,03:57:28.000,172,11016611,14845,0,1718855847,13071.008217039991,82.58260182000231,53490.25128984001 2024-06-20,03:57:29.000,172,11016570,14925,0,1718855848,13070.97453549,82.60374921000039,53490.30019968001 2024-06-20,03:57:30.000,172,11016575,14685,0,1718855849,13070.961062869996,82.60374921000039,53490.32116104001 2024-06-20,03:57:31.000,172,11016572,14725,0,1718855850,13070.900436079995,82.68833876999997,53490.307186800004 2024-06-20,03:57:32.000,172,11016587,14725,0,1718855851,13070.86675452999,82.73768268000276,53490.30019968001 2024-06-20,03:57:33.000,172,11016553,14885,0,1718855852,13070.80612773999,82.74473181000212,53490.2373156 2024-06-20,03:57:34.000,172,11016559,15205,0,1718855853,13070.77244619,82.74473181000212,53490.2373156 2024-06-20,03:57:35.000,172,11016557,14485,0,1718855854,13070.738764639995,82.72358442000404,53490.258276960005 2024-06-20,03:57:36.000,172,11016545,15245,0,1718855855,13070.7118194,82.7658792000002,53490.328148160006 2024-06-20,03:57:37.000,172,11016530,14485,0,1718855856,13070.68487415999,82.74473181000212,53490.30019968001 2024-06-20,03:57:38.000,172,11016575,15205,0,1718855857,13070.64445629999,82.74473181000212,53490.307186800004 2024-06-20,03:57:39.000,172,11016529,14685,0,1718855858,13070.60403843999,82.74473181000212,53490.22334136 2024-06-20,03:57:40.000,172,11016610,14565,0,1718855859,13070.63098368,82.7306335500034,53490.26526408 2024-06-20,03:57:41.000,172,11016568,14725,0,1718855860,13070.61077475,82.72358442000404,53490.307186800004 2024-06-20,03:57:42.000,172,11016569,14685,0,1718855861,13070.536675339994,82.71653529000469,53490.25128984001 2024-06-20,03:57:43.000,172,11016550,15205,0,1718855862,13070.550147959999,82.70948615999805,53490.258276960005 2024-06-20,03:57:44.000,172,11016559,14845,0,1718855863,13070.502993789989,82.68833876999997,53490.30019968001 2024-06-20,03:57:45.000,172,11016607,14605,0,1718855864,13070.469312239999,82.68833876999997,53490.27923832001 2024-06-20,03:57:46.000,172,11016535,14845,0,1718855865,13070.469312239999,82.65309312000318,53490.31417392 2024-06-20,03:57:47.000,172,11016565,14485,0,1718855866,13070.435630689994,82.6178474699991,53490.3421224 2024-06-20,03:57:48.000,172,11016560,15085,0,1718855867,13070.442366999989,82.63194572999782,53490.29321256 2024-06-20,03:57:49.000,172,11016574,15085,0,1718855868,13070.449103309998,82.63194572999782,53490.31417392 2024-06-20,03:57:50.000,172,11016537,15125,0,1718855869,13070.435630689994,82.58965095000167,53490.307186800004 2024-06-20,03:57:51.000,172,11016544,14405,0,1718855870,13070.428894379998,82.59670008000103,53490.328148160006 2024-06-20,03:57:52.000,172,11016571,14365,0,1718855871,13070.415421759993,82.56145443000423,53490.307186800004 2024-06-20,03:57:53.000,172,11016531,14845,0,1718855872,13070.388476519998,82.53325790999952,53490.31417392 2024-06-20,03:57:54.000,172,11016552,15125,0,1718855873,13070.368267589998,82.54030703999888,53490.307186800004 2024-06-20,03:57:55.000,172,11016598,14565,0,1718855874,13070.354794969993,82.47686487000465,53490.328148160006 2024-06-20,03:57:56.000,172,11016562,14885,0,1718855875,13070.368267589998,82.47686487000465,53490.307186800004 2024-06-20,03:57:57.000,172,11016539,14565,0,1718855876,13070.348058659998,82.44161922000058,53490.33513528 2024-06-20,03:57:58.000,172,11016559,15125,0,1718855877,13070.327849729998,82.4557174799993,53490.31417392 2024-06-20,03:57:59.000,172,11016529,15245,0,1718855878,13070.321113419988,82.43457009000122,53490.27923832001 2024-06-20,03:58:00.000,172,11016576,15245,0,1718855879,13070.294168179993,82.46981573999801,53490.328148160006 2024-06-20,03:58:01.000,172,11016535,14605,0,1718855880,13070.294168179993,82.46981573999801,53490.307186800004 2024-06-20,03:58:02.000,172,11016584,14365,0,1718855881,13070.300904489988,82.50506139000208,53490.258276960005 2024-06-20,03:58:03.000,172,11016539,14845,0,1718855882,13070.240277700002,82.52620878000016,53490.307186800004 2024-06-20,03:58:04.000,172,11016590,14725,0,1718855883,13070.240277700002,82.55440530000487,53490.26526408 2024-06-20,03:58:05.000,172,11016558,14565,0,1718855884,13070.253750319993,82.56850356000359,53490.26526408 2024-06-20,03:58:06.000,172,11016510,14445,0,1718855885,13070.172914599993,82.58260182000231,53490.2722512 2024-06-20,03:58:07.000,172,11016523,14605,0,1718855886,13070.172914599993,82.64604399000382,53490.2722512 2024-06-20,03:58:08.000,172,11016547,15085,0,1718855887,13070.125760429997,82.67424051000125,53490.30019968001 2024-06-20,03:58:09.000,172,11016546,14645,0,1718855888,13070.132496739992,82.69538789999933,53490.26526408 2024-06-20,03:58:10.000,172,11016591,15205,0,1718855889,13070.112287809992,82.70243702999869,53490.209367120005 2024-06-20,03:58:11.000,172,11016593,15125,0,1718855890,13070.112287809992,82.74473181000212,53490.2722512 2024-06-20,03:58:12.000,172,11016478,14405,0,1718855891,13070.092078879992,82.77997745999892,53490.25128984001 2024-06-20,03:58:13.000,172,11016583,14685,0,1718855892,13070.004506849997,82.82932137000171,53490.26526408 2024-06-20,03:58:14.000,172,11016611,14565,0,1718855893,13070.017979470002,82.84341963000043,53490.2373156 2024-06-20,03:58:15.000,172,11016572,15005,0,1718855894,13069.984297919997,82.8786652800045,53490.209367120005 2024-06-20,03:58:16.000,172,11016507,14405,0,1718855895,13069.923671129996,82.93505831999937,53490.188405760004 2024-06-20,03:58:17.000,172,11016561,14525,0,1718855896,13069.910198509991,82.9773531000028,53490.17443152 2024-06-20,03:58:18.000,172,11016567,14685,0,1718855897,13069.8360991,83.0125987499996,53490.258276960005 2024-06-20,03:58:19.000,172,11016599,14645,0,1718855898,13069.842835409996,83.03374613999767,53490.2373156 2024-06-20,03:58:20.000,172,11016583,14765,0,1718855899,13069.76873599999,83.01964787999896,53490.23032848001 2024-06-20,03:58:21.000,172,11016551,15205,0,1718855900,13069.681163969995,83.06899179000175,53490.160457280006 2024-06-20,03:58:22.000,172,11016557,14845,0,1718855901,13069.62727348999,83.06899179000175,53490.188405760004 2024-06-20,03:58:23.000,172,11016566,14485,0,1718855902,13069.600328249995,83.04079527000431,53490.22334136 2024-06-20,03:58:24.000,172,11016575,15165,0,1718855903,13069.47233836,83.04079527000431,53490.188405760004 2024-06-20,03:58:25.000,172,11016600,15165,0,1718855904,13069.45212943,83.01964787999896,53490.21635424 2024-06-20,03:58:26.000,172,11016568,15245,0,1718855905,13069.36455739999,83.01964787999896,53490.23032848001 2024-06-20,03:58:27.000,172,11016534,14845,0,1718855906,13069.270249059999,83.00554962000024,53490.160457280006 2024-06-20,03:58:28.000,172,11016586,14525,0,1718855907,13069.270249059999,82.94210744999873,53490.188405760004 2024-06-20,03:58:29.000,172,11016566,14485,0,1718855908,13069.196149649993,82.95620571000472,53490.15347016001 2024-06-20,03:58:30.000,172,11016571,14725,0,1718855909,13069.162468099988,82.9139109300013,53490.11154744001 2024-06-20,03:58:31.000,172,11016570,14885,0,1718855910,13069.101841309988,82.93505831999937,53490.1674444 2024-06-20,03:58:32.000,172,11016626,15165,0,1718855911,13069.054687139993,82.90686180000193,53490.10456032 2024-06-20,03:58:33.000,172,11016542,14805,0,1718855912,13069.034478209993,82.92800919000001,53490.11154744001 2024-06-20,03:58:34.000,172,11016509,15045,0,1718855913,13069.021005590002,82.89981267000258,53490.0975732 2024-06-20,03:58:35.000,172,11016607,14205,0,1718855914,13068.960378800002,82.8645670199985,53490.06962472 2024-06-20,03:58:36.000,172,11016602,14605,0,1718855915,13068.926697249997,82.84341963000043,53490.06263760001 2024-06-20,03:58:37.000,172,11016538,15045,0,1718855916,13068.852597839992,82.83637050000107,53490.06263760001 2024-06-20,03:58:38.000,172,11016587,14845,0,1718855917,13068.866070459997,82.83637050000107,53490.05565048 2024-06-20,03:58:39.000,172,11016582,14925,0,1718855918,13068.778498430001,82.82227224000235,53490.08359896001 2024-06-20,03:58:40.000,172,11016597,14485,0,1718855919,13068.791971049992,82.83637050000107,53490.08359896001 2024-06-20,03:58:41.000,172,11016539,15045,0,1718855920,13068.717871640001,82.83637050000107,53490.06263760001 2024-06-20,03:58:42.000,172,11016570,14765,0,1718855921,13068.677453780001,82.84341963000043,53490.01372776001 2024-06-20,03:58:43.000,172,11016593,14765,0,1718855922,13068.59661806,82.81522311000299,53490.07661184 2024-06-20,03:58:44.000,172,11016600,14565,0,1718855923,13068.569672819991,82.80112485000427,53490.027702 2024-06-20,03:58:45.000,172,11016581,15045,0,1718855924,13068.583145439996,82.80817398000363,53489.971805040004 2024-06-20,03:58:46.000,172,11016601,15205,0,1718855925,13068.51578234,82.8645670199985,53489.98577928001 2024-06-20,03:58:47.000,172,11016603,14685,0,1718855926,13068.47536448,82.87161614999786,53489.9578308 2024-06-20,03:58:48.000,172,11016580,15205,0,1718855927,13068.49557341,82.85046875999979,53489.9578308 2024-06-20,03:58:49.000,172,11016579,14965,0,1718855928,13068.482100789995,82.90686180000193,53489.9578308 2024-06-20,03:58:50.000,172,11016611,15285,0,1718855929,13068.44841923999,82.90686180000193,53489.93686944 2024-06-20,03:58:51.000,172,11016595,14725,0,1718855930,13068.43494662,82.94210744999873,53489.86699824001 2024-06-20,03:58:52.000,172,11016601,14765,0,1718855931,13068.41473769,82.92096006000065,53489.90193384 2024-06-20,03:58:53.000,172,11016553,15085,0,1718855932,13068.441682929995,82.94210744999873,53489.88097248 2024-06-20,03:58:54.000,172,11016571,14925,0,1718855933,13068.43494662,82.99145136000152,53489.86699824001 2024-06-20,03:58:55.000,172,11016527,14605,0,1718855934,13068.43494662,83.03374613999767,53489.8879596 2024-06-20,03:58:56.000,172,11016571,15245,0,1718855935,13068.42821030999,83.04784440000367,53489.804114160004 2024-06-20,03:58:57.000,172,11016598,14365,0,1718855936,13068.38779244999,83.06899179000175,53489.79013992 2024-06-20,03:58:58.000,172,11016604,15005,0,1718855937,13068.381056139995,83.04784440000367,53489.79013992 2024-06-20,03:58:59.000,172,11016583,14805,0,1718855938,13068.34737458999,83.0760409200011,53489.76219144 2024-06-20,03:59:00.000,172,11016554,14885,0,1718855939,13068.33390197,83.1253848300039,53489.77616568001 2024-06-20,03:59:01.000,172,11016600,14765,0,1718855940,13068.320429349995,83.10423743999854,53489.76219144 2024-06-20,03:59:02.000,172,11016527,14445,0,1718855941,13068.31369304,83.13243396000325,53489.81110128 2024-06-20,03:59:03.000,172,11016610,14725,0,1718855942,13068.25306625,83.13243396000325,53489.76917856 2024-06-20,03:59:04.000,172,11016579,14845,0,1718855943,13068.21264839,83.1112865699979,53489.67834600001 2024-06-20,03:59:05.000,172,11016555,14925,0,1718855944,13068.158757909994,83.1253848300039,53489.68533312 2024-06-20,03:59:06.000,172,11016580,14885,0,1718855945,13068.118340049994,83.14653222000197,53489.657384640006 2024-06-20,03:59:07.000,172,11016572,14925,0,1718855946,13068.091394809999,83.1253848300039,53489.67135888 2024-06-20,03:59:08.000,172,11016595,15125,0,1718855947,13068.044240639989,83.1253848300039,53489.65039752001 2024-06-20,03:59:09.000,172,11016646,14845,0,1718855948,13068.010559089998,83.13948309000261,53489.67135888 2024-06-20,03:59:10.000,172,11016555,14765,0,1718855949,13067.949932299998,83.16063048000069,53489.62943616001 2024-06-20,03:59:11.000,172,11016597,14965,0,1718855950,13067.949932299998,83.13243396000325,53489.68533312 2024-06-20,03:59:12.000,172,11016586,14805,0,1718855951,13067.889305509998,83.1253848300039,53489.62943616001 2024-06-20,03:59:13.000,172,11016615,15205,0,1718855952,13067.896041819993,83.09013917999982,53489.62943616001 2024-06-20,03:59:14.000,172,11016532,14725,0,1718855953,13067.842151340003,83.06899179000175,53489.56655208 2024-06-20,03:59:15.000,172,11016564,14365,0,1718855954,13067.801733480002,83.10423743999854,53489.59450056 2024-06-20,03:59:16.000,172,11016521,14605,0,1718855955,13067.835415029993,83.03374613999767,53489.62943616001 2024-06-20,03:59:17.000,172,11016628,14765,0,1718855956,13067.774788239993,83.06899179000175,53489.65039752001 2024-06-20,03:59:18.000,172,11016576,15125,0,1718855957,13067.768051929997,83.08309005000046,53489.601487679996 2024-06-20,03:59:19.000,172,11016584,14565,0,1718855958,13067.727634069997,83.05489353000303,53489.56655208 2024-06-20,03:59:20.000,172,11016579,14805,0,1718855959,13067.693952519992,83.0760409200011,53489.56655208 2024-06-20,03:59:21.000,172,11016574,14925,0,1718855960,13067.653534659992,83.09013917999982,53489.538603600005 2024-06-20,03:59:22.000,172,11016638,14285,0,1718855961,13067.646798349997,83.1253848300039,53489.587513440005 2024-06-20,03:59:23.000,172,11016597,14925,0,1718855962,13067.653534659992,83.11833570000454,53489.51764224 2024-06-20,03:59:24.000,172,11016519,14405,0,1718855963,13067.579435250002,83.1112865699979,53489.45475816 2024-06-20,03:59:25.000,172,11016559,15405,0,1718855964,13067.559226320001,83.11833570000454,53489.489693760006 2024-06-20,03:59:26.000,172,11016562,15445,0,1718855965,13067.505335839996,83.13948309000261,53489.489693760006 2024-06-20,03:59:27.000,172,11016607,14445,0,1718855966,13067.471654289991,83.15358135000133,53489.489693760006 2024-06-20,03:59:28.000,172,11016586,14445,0,1718855967,13067.451445359991,83.14653222000197,53489.45475816 2024-06-20,03:59:29.000,172,11016599,14725,0,1718855968,13067.451445359991,83.1253848300039,53489.55257784 2024-06-20,03:59:30.000,172,11016576,14805,0,1718855969,13067.343664399996,83.16063048000069,53489.48270664001 2024-06-20,03:59:31.000,172,11016584,14965,0,1718855970,13067.35713702,83.13243396000325,53489.42680968 2024-06-20,03:59:32.000,172,11016590,14925,0,1718855971,13067.363873329996,83.10423743999854,53489.47571952 2024-06-20,03:59:33.000,172,11016608,14525,0,1718855972,13067.242619749995,83.0760409200011,53489.42680968 2024-06-20,03:59:34.000,172,11016602,14165,0,1718855973,13067.20893819999,83.0760409200011,53489.370912720005 2024-06-20,03:59:35.000,172,11016593,14685,0,1718855974,13067.19546558,83.04079527000431,53489.40584832 2024-06-20,03:59:36.000,172,11016605,14525,0,1718855975,13067.121366169995,83.06194266000239,53489.37789984 2024-06-20,03:59:37.000,172,11016560,15205,0,1718855976,13067.10789354999,83.04079527000431,53489.37789984 2024-06-20,03:59:38.000,172,11016590,14565,0,1718855977,13067.074212,83.04079527000431,53489.370912720005 2024-06-20,03:59:39.000,172,11016582,14405,0,1718855978,13067.040530449995,83.05489353000303,53489.370912720005 2024-06-20,03:59:40.000,172,11016548,14765,0,1718855979,13066.979903659994,83.04079527000431,53489.31501576001 2024-06-20,03:59:41.000,172,11016597,14685,0,1718855980,13066.97316735,83.06194266000239,53489.30802864 2024-06-20,03:59:42.000,172,11016607,14805,0,1718855981,13067.000112589994,83.04784440000367,53489.266105919996 2024-06-20,03:59:43.000,172,11016587,14885,0,1718855982,13066.932749489999,83.04784440000367,53489.266105919996 2024-06-20,03:59:44.000,172,11016612,14445,0,1718855983,13066.932749489999,83.1253848300039,53489.24514456001 2024-06-20,03:59:45.000,172,11016589,14525,0,1718855984,13066.919276869994,83.1253848300039,53489.28008016 2024-06-20,03:59:46.000,172,11016611,14765,0,1718855985,13066.899067939994,83.1253848300039,53489.23815744 2024-06-20,03:59:47.000,172,11016595,14685,0,1718855986,13066.865386389989,83.15358135000133,53489.28706728 2024-06-20,03:59:48.000,172,11016600,14645,0,1718855987,13066.865386389989,83.16063048000069,53489.203221840005 2024-06-20,03:59:49.000,172,11016539,14925,0,1718855988,13066.838441149994,83.18177786999877,53489.14732488001 2024-06-20,03:59:50.000,172,11016580,14845,0,1718855989,13066.851913769999,83.19587613000476,53489.16828624 2024-06-20,03:59:51.000,172,11016572,14285,0,1718855990,13066.804759599989,83.20997439000348,53489.1193764 2024-06-20,03:59:52.000,172,11016584,15085,0,1718855991,13066.818232219994,83.23112178000156,53489.16129912 2024-06-20,03:59:53.000,172,11016569,15365,0,1718855992,13066.744132809989,83.23112178000156,53489.1193764 2024-06-20,03:59:54.000,172,11016576,14525,0,1718855993,13066.730660189998,83.23112178000156,53489.07046656 2024-06-20,03:59:55.000,172,11016603,14965,0,1718855994,13066.723923879988,83.2240726500022,53489.07046656 2024-06-20,03:59:56.000,172,11016592,14685,0,1718855995,13066.663297089988,83.23112178000156,53489.098415039996 2024-06-20,03:59:57.000,172,11016539,14525,0,1718855996,13066.676769709993,83.259318299999,53489.07745368001 2024-06-20,03:59:58.000,172,11016597,15165,0,1718855997,13066.643088159988,83.23112178000156,53489.084440800005 2024-06-20,03:59:59.000,172,11016594,14845,0,1718855998,13066.568988749998,83.20997439000348,53489.05649232001 2024-06-20,04:00:00.000,172,11016579,14525,0,1718855999,13066.548779819997,83.23817091000092,53489.06347944 2024-06-20,04:00:01.000,172,11016597,14525,0,1718856000,13066.528570889997,83.21702352000284,53489.04251808 2024-06-20,04:00:02.000,172,11016574,15125,0,1718856001,13066.488153029997,83.18177786999877,53489.04251808 2024-06-20,04:00:03.000,172,11016584,14925,0,1718856002,13066.467944099997,83.18177786999877,53488.99360824 2024-06-20,04:00:04.000,172,11016568,14685,0,1718856003,13066.393844689992,83.18177786999877,53489.00059536 2024-06-20,04:00:05.000,172,11016534,15005,0,1718856004,13066.393844689992,83.18177786999877,53488.9446984 2024-06-20,04:00:06.000,172,11016567,14845,0,1718856005,13066.387108379997,83.16063048000069,53488.986621120006 2024-06-20,04:00:07.000,172,11016581,14765,0,1718856006,13066.286063729996,83.16063048000069,53488.95867264001 2024-06-20,04:00:08.000,172,11016551,14565,0,1718856007,13066.252382179991,83.16063048000069,53488.9446984 2024-06-20,04:00:09.000,172,11016578,14925,0,1718856008,13066.211964319991,83.17472873999941,53488.95168552 2024-06-20,04:00:10.000,172,11016600,14565,0,1718856009,13066.171546459991,83.16767961000005,53488.916749920005 2024-06-20,04:00:11.000,172,11016621,14725,0,1718856010,13066.124392289996,83.18177786999877,53488.86085296001 2024-06-20,04:00:12.000,172,11016568,14845,0,1718856011,13066.07050180999,83.19587613000476,53488.86085296001 2024-06-20,04:00:13.000,172,11016550,14605,0,1718856012,13066.03008394999,83.19587613000476,53488.88181432 2024-06-20,04:00:14.000,172,11016607,14885,0,1718856013,13065.98966608999,83.23112178000156,53488.797968880004 2024-06-20,04:00:15.000,172,11016546,15205,0,1718856014,13065.93577561,83.24522004000028,53488.83989160001 2024-06-20,04:00:16.000,172,11016594,14885,0,1718856015,13065.90883036999,83.25226916999964,53488.797968880004 2024-06-20,04:00:17.000,172,11016568,14685,0,1718856016,13065.86841250999,83.28751482000371,53488.749059040005 2024-06-20,04:00:18.000,172,11016583,14885,0,1718856017,13065.841467269995,83.26636742999835,53488.75604616 2024-06-20,04:00:19.000,172,11016619,14725,0,1718856018,13065.74715892999,83.27341655999771,53488.749059040005 2024-06-20,04:00:20.000,172,11016559,15045,0,1718856019,13065.720213689994,83.24522004000028,53488.72111056001 2024-06-20,04:00:21.000,172,11016592,14925,0,1718856020,13065.673059519999,83.20997439000348,53488.63726512 2024-06-20,04:00:22.000,172,11016618,15205,0,1718856021,13065.652850589999,83.24522004000028,53488.60931664 2024-06-20,04:00:23.000,172,11016587,14565,0,1718856022,13065.592223799998,83.21702352000284,53488.651239360006 2024-06-20,04:00:24.000,172,11016607,14885,0,1718856023,13065.551805939998,83.24522004000028,53488.581368160005 2024-06-20,04:00:25.000,172,11016538,14725,0,1718856024,13065.484442839988,83.30161308000243,53488.581368160005 2024-06-20,04:00:26.000,172,11016564,14765,0,1718856025,13065.450761289998,83.29456395000307,53488.58835528 2024-06-20,04:00:27.000,172,11016602,14965,0,1718856026,13065.403607120003,83.27341655999771,53488.57438104001 2024-06-20,04:00:28.000,172,11016616,14365,0,1718856027,13065.349716639997,83.259318299999,53488.51149696 2024-06-20,04:00:29.000,172,11016597,14845,0,1718856028,13065.336244019993,83.28751482000371,53488.51848408 2024-06-20,04:00:30.000,172,11016570,14885,0,1718856029,13065.248671989997,83.29456395000307,53488.47656136001 2024-06-20,04:00:31.000,172,11016592,14605,0,1718856030,13065.194781509992,83.259318299999,53488.44861288 2024-06-20,04:00:32.000,172,11016569,15125,0,1718856031,13065.174572579992,83.23112178000156,53488.44162576 2024-06-20,04:00:33.000,172,11016610,14405,0,1718856032,13065.134154719992,83.23817091000092,53488.413677280005 2024-06-20,04:00:34.000,172,11016601,15125,0,1718856033,13065.113945789992,83.23817091000092,53488.39271592 2024-06-20,04:00:35.000,172,11016562,15125,0,1718856034,13065.066791619996,83.25226916999964,53488.39970304 2024-06-20,04:00:36.000,172,11016584,14925,0,1718856035,13064.985955899996,83.23112178000156,53488.39271592 2024-06-20,04:00:37.000,172,11016568,15205,0,1718856036,13064.97921959,83.2240726500022,53488.30887048001 2024-06-20,04:00:38.000,172,11016564,15125,0,1718856037,13064.932065419991,83.25226916999964,53488.2110508 2024-06-20,04:00:39.000,172,11016539,15205,0,1718856038,13064.905120179996,83.23112178000156,53488.22502504 2024-06-20,04:00:40.000,172,11016593,15525,0,1718856039,13064.925329109996,83.24522004000028,53488.2110508 2024-06-20,04:00:41.000,172,11016598,15045,0,1718856040,13064.925329109996,83.26636742999835,53488.16912808001 2024-06-20,04:00:42.000,172,11016594,15245,0,1718856041,13064.93880173,83.25226916999964,53488.148166720006 2024-06-20,04:00:43.000,172,11016577,15205,0,1718856042,13064.905120179996,83.28751482000371,53488.14117960001 2024-06-20,04:00:44.000,172,11016573,15765,0,1718856043,13064.905120179996,83.29456395000307,53488.092269759996 2024-06-20,04:00:45.000,172,11016530,15285,0,1718856044,13064.952274349991,83.259318299999,53488.08528264 2024-06-20,04:00:46.000,172,11016573,15045,0,1718856045,13064.95901066,83.28751482000371,53488.12021824001 2024-06-20,04:00:47.000,172,11016535,15365,0,1718856046,13064.93880173,83.3227604700005,53488.029385680005 2024-06-20,04:00:48.000,172,11016550,15845,0,1718856047,13064.992692209991,83.31571134000114,53488.05733416 2024-06-20,04:00:49.000,172,11016645,15325,0,1718856048,13065.012901139991,83.31571134000114,53488.08528264 2024-06-20,04:00:50.000,172,11016571,15085,0,1718856049,13065.066791619996,83.33685872999922,53488.12021824001 2024-06-20,04:00:51.000,172,11016577,15445,0,1718856050,13065.053318999991,83.32980959999986,53488.05733416 2024-06-20,04:00:52.000,172,11016552,15205,0,1718856051,13065.066791619996,83.30161308000243,53488.02239856001 2024-06-20,04:00:53.000,172,11016603,15085,0,1718856052,13065.060055310001,83.28046569000435,53488.05733416 2024-06-20,04:00:54.000,172,11016617,15365,0,1718856053,13065.039846380001,83.28751482000371,53488.0363728 2024-06-20,04:00:55.000,172,11016546,15445,0,1718856054,13065.134154719992,83.31571134000114,53488.08528264 2024-06-20,04:00:56.000,172,11016552,14845,0,1718856055,13065.080264240001,83.259318299999,53488.05034704001 2024-06-20,04:00:57.000,172,11016596,15485,0,1718856056,13065.073527929992,83.29456395000307,53488.05733416 2024-06-20,04:00:58.000,172,11016548,15405,0,1718856057,13065.080264240001,83.24522004000028,53488.12021824001 2024-06-20,04:00:59.000,172,11016566,15685,0,1718856058,13065.033110069991,83.23817091000092,53488.06432128 2024-06-20,04:01:00.000,172,11016603,14845,0,1718856059,13065.012901139991,83.18177786999877,53488.029385680005 2024-06-20,04:01:01.000,172,11016603,15525,0,1718856060,13064.97921959,83.16063048000069,53488.08528264 2024-06-20,04:01:02.000,172,11016568,15445,0,1718856061,13064.93880173,83.17472873999941,53488.07130840001 2024-06-20,04:01:03.000,172,11016577,15165,0,1718856062,13064.89164755999,83.13948309000261,53488.04335992 2024-06-20,04:01:04.000,172,11016552,15045,0,1718856063,13064.864702319996,83.15358135000133,53488.04335992 2024-06-20,04:01:05.000,172,11016609,15365,0,1718856064,13064.83102076999,83.16063048000069,53488.029385680005 2024-06-20,04:01:06.000,172,11016577,14965,0,1718856065,13064.79060290999,83.11833570000454,53488.07130840001 2024-06-20,04:01:07.000,172,11016591,14885,0,1718856066,13064.75692136,83.1112865699979,53488.13419248 2024-06-20,04:01:08.000,172,11016581,15325,0,1718856067,13064.72997611999,83.16063048000069,53488.11323112 2024-06-20,04:01:09.000,172,11016585,15085,0,1718856068,13064.703030879995,83.13243396000325,53488.05733416 2024-06-20,04:01:10.000,172,11016584,15285,0,1718856069,13064.703030879995,83.18177786999877,53488.0363728 2024-06-20,04:01:11.000,172,11016608,14765,0,1718856070,13064.68955825999,83.18882699999813,53487.99445008 2024-06-20,04:01:12.000,172,11016565,14885,0,1718856071,13064.63566778,83.24522004000028,53487.99445008 2024-06-20,04:01:13.000,172,11016595,14765,0,1718856072,13064.58851360999,83.24522004000028,53488.02239856001 2024-06-20,04:01:14.000,172,11016578,14485,0,1718856073,13064.601986229995,83.28751482000371,53487.97348872001 2024-06-20,04:01:15.000,172,11016533,15365,0,1718856074,13064.61545885,83.3227604700005,53488.01541144 2024-06-20,04:01:16.000,172,11016609,14925,0,1718856075,13064.581777299994,83.33685872999922,53487.959514480004 2024-06-20,04:01:17.000,172,11016614,14845,0,1718856076,13064.541359439994,83.40735003000009,53487.93156600001 2024-06-20,04:01:18.000,172,11016614,14965,0,1718856077,13064.534623129999,83.45669394000288,53487.99445008 2024-06-20,04:01:19.000,172,11016552,15005,0,1718856078,13064.514414199999,83.49193958999967,53487.9665016 2024-06-20,04:01:20.000,172,11016547,15485,0,1718856079,13064.50767788999,83.54128350000246,53487.8966304 2024-06-20,04:01:21.000,172,11016612,14525,0,1718856080,13064.50767788999,83.5694800199999,53487.980475840006 2024-06-20,04:01:22.000,172,11016626,15085,0,1718856081,13064.50767788999,83.60472567000397,53487.94554024 2024-06-20,04:01:23.000,172,11016600,15205,0,1718856082,13064.514414199999,83.66111870999885,53487.88964328 2024-06-20,04:01:24.000,172,11016558,15725,0,1718856083,13064.52788681999,83.67521697000484,53487.924578879996 2024-06-20,04:01:25.000,172,11016564,15045,0,1718856084,13064.561568369994,83.6822661000042,53487.88964328 2024-06-20,04:01:26.000,172,11016580,15085,0,1718856085,13064.541359439994,83.67521697000484,53487.94554024 2024-06-20,04:01:27.000,172,11016560,14925,0,1718856086,13064.534623129999,83.63997132000077,53487.94554024 2024-06-20,04:01:28.000,172,11016590,15085,0,1718856087,13064.54809574999,83.66111870999885,53487.93156600001 2024-06-20,04:01:29.000,172,11016623,15525,0,1718856088,13064.561568369994,83.63292219000141,53487.93156600001 2024-06-20,04:01:30.000,172,11016516,15285,0,1718856089,13064.59524992,83.63997132000077,53487.959514480004 2024-06-20,04:01:31.000,172,11016596,15165,0,1718856090,13064.59524992,83.59062740999798,53487.910604640005 2024-06-20,04:01:32.000,172,11016591,15165,0,1718856091,13064.601986229995,83.5694800199999,53487.959514480004 2024-06-20,04:01:33.000,172,11016590,15725,0,1718856092,13064.60872253999,83.52718524000375,53487.959514480004 2024-06-20,04:01:34.000,172,11016567,15045,0,1718856093,13064.62893146999,83.49193958999967,53487.9665016 2024-06-20,04:01:35.000,172,11016500,15245,0,1718856094,13064.62893146999,83.46374307000224,53487.94554024 2024-06-20,04:01:36.000,172,11016573,15125,0,1718856095,13064.59524992,83.44964481000352,53487.99445008 2024-06-20,04:01:37.000,172,11016586,14685,0,1718856096,13064.601986229995,83.40735003000009,53487.9665016 2024-06-20,04:01:38.000,172,11016577,15245,0,1718856097,13064.622195159995,83.33685872999922,53487.93855312 2024-06-20,04:01:39.000,172,11016586,14445,0,1718856098,13064.64914039999,83.3227604700005,53488.08528264 2024-06-20,04:01:40.000,172,11016595,14525,0,1718856099,13064.67608564,83.30161308000243,53488.092269759996 2024-06-20,04:01:41.000,172,11016621,14685,0,1718856100,13064.67608564,83.26636742999835,53488.11323112 2024-06-20,04:01:42.000,172,11016624,15005,0,1718856101,13064.682821949995,83.25226916999964,53488.127205360004 2024-06-20,04:01:43.000,172,11016539,15125,0,1718856102,13064.77039397999,83.30161308000243,53488.15515384 2024-06-20,04:01:44.000,172,11016588,14645,0,1718856103,13064.723239809995,83.28046569000435,53488.13419248 2024-06-20,04:01:45.000,172,11016561,14525,0,1718856104,13064.783866599995,83.30161308000243,53488.11323112 2024-06-20,04:01:46.000,172,11016617,15005,0,1718856105,13064.79060290999,83.3227604700005,53488.127205360004 2024-06-20,04:01:47.000,172,11016600,15085,0,1718856106,13064.83102076999,83.33685872999922,53488.11323112 2024-06-20,04:01:48.000,172,11016581,14685,0,1718856107,13064.87817494,83.3721043800033,53488.07130840001 2024-06-20,04:01:49.000,172,11016611,14245,0,1718856108,13064.864702319996,83.39325177000137,53488.127205360004 2024-06-20,04:01:50.000,172,11016526,14885,0,1718856109,13064.91185648999,83.45669394000288,53488.14117960001 2024-06-20,04:01:51.000,172,11016644,14965,0,1718856110,13064.952274349991,83.47784133000096,53488.14117960001 2024-06-20,04:01:52.000,172,11016597,15285,0,1718856111,13065.006164829996,83.54833263000182,53488.12021824001 2024-06-20,04:01:53.000,172,11016529,15045,0,1718856112,13065.012901139991,83.62587306000205,53488.12021824001 2024-06-20,04:01:54.000,172,11016615,14565,0,1718856113,13065.093736859992,83.63292219000141,53488.0363728 2024-06-20,04:01:55.000,172,11016583,15085,0,1718856114,13065.073527929992,83.6822661000042,53488.09925688001 2024-06-20,04:01:56.000,172,11016646,14605,0,1718856115,13065.113945789992,83.7809539200025,53488.13419248 2024-06-20,04:01:57.000,172,11016583,15045,0,1718856116,13065.120682100001,83.85144522000337,53488.07130840001 2024-06-20,04:01:58.000,172,11016641,15205,0,1718856117,13065.140891030002,83.85144522000337,53488.15515384 2024-06-20,04:01:59.000,172,11016614,15205,0,1718856118,13065.181308890002,83.92193652000424,53488.11323112 2024-06-20,04:02:00.000,172,11016566,14485,0,1718856119,13065.241935680002,83.97832955999911,53488.16912808001 2024-06-20,04:02:01.000,172,11016631,14845,0,1718856120,13065.201517820002,84.02062434000254,53488.13419248 2024-06-20,04:02:02.000,172,11016628,15045,0,1718856121,13065.214990439992,84.04882085999998,53488.19008944001 2024-06-20,04:02:03.000,172,11016625,15245,0,1718856122,13065.194781509992,84.05586998999934,53488.15515384 2024-06-20,04:02:04.000,172,11016590,14605,0,1718856123,13065.214990439992,84.11226303000149,53488.2110508 2024-06-20,04:02:05.000,172,11016573,14805,0,1718856124,13065.181308890002,84.13341041999956,53488.245986400005 2024-06-20,04:02:06.000,172,11016597,14805,0,1718856125,13065.214990439992,84.09816477000277,53488.19008944001 2024-06-20,04:02:07.000,172,11016600,15165,0,1718856126,13065.120682100001,84.11226303000149,53488.06432128 2024-06-20,04:02:08.000,172,11016609,15565,0,1718856127,13065.127418409997,84.10521390000213,53488.08528264 2024-06-20,04:02:09.000,172,11016606,15365,0,1718856128,13065.087000549996,84.14750867999828,53488.04335992 2024-06-20,04:02:10.000,172,11016643,15165,0,1718856129,13065.080264240001,84.14045954999892,53488.07130840001 2024-06-20,04:02:11.000,172,11016601,14885,0,1718856130,13065.107209479997,84.09816477000277,53488.08528264 2024-06-20,04:02:12.000,172,11016558,15045,0,1718856131,13065.093736859992,84.09111564000341,53488.09925688001 2024-06-20,04:02:13.000,172,11016622,15365,0,1718856132,13065.053318999991,84.05586998999934,53488.08528264 2024-06-20,04:02:14.000,172,11016573,14925,0,1718856133,13065.080264240001,84.0276734700019,53488.127205360004 2024-06-20,04:02:15.000,172,11016601,15365,0,1718856134,13065.053318999991,84.00652608000382,53488.148166720006 2024-06-20,04:02:16.000,172,11016635,15245,0,1718856135,13065.073527929992,83.96423130000039,53488.19008944001 2024-06-20,04:02:17.000,172,11016605,15165,0,1718856136,13065.093736859992,83.95718217000103,53488.21803792001 2024-06-20,04:02:18.000,172,11016626,15245,0,1718856137,13065.120682100001,83.91488739000488,53488.20406368 2024-06-20,04:02:19.000,172,11016627,15005,0,1718856138,13065.120682100001,83.89373999999953,53488.197076560005 2024-06-20,04:02:20.000,172,11016562,15605,0,1718856139,13065.127418409997,83.86554348000209,53488.20406368 2024-06-20,04:02:21.000,172,11016610,15805,0,1718856140,13065.194781509992,83.85849435000273,53488.21803792001 2024-06-20,04:02:22.000,172,11016605,15405,0,1718856141,13065.255408299992,83.82324869999866,53488.22502504 2024-06-20,04:02:23.000,172,11016598,14805,0,1718856142,13065.255408299992,83.82324869999866,53488.19008944001 2024-06-20,04:02:24.000,172,11016573,15245,0,1718856143,13065.255408299992,83.80210131000058,53488.21803792001 2024-06-20,04:02:25.000,172,11016550,15405,0,1718856144,13065.289089849997,83.78800305000186,53488.197076560005 2024-06-20,04:02:26.000,172,11016604,15525,0,1718856145,13065.369925569998,83.80915043999994,53488.280922 2024-06-20,04:02:27.000,172,11016604,15245,0,1718856146,13065.430552359998,83.84439609000401,53488.259960639996 2024-06-20,04:02:28.000,172,11016626,15365,0,1718856147,13065.457497599993,83.84439609000401,53488.23899928001 2024-06-20,04:02:29.000,172,11016633,15205,0,1718856148,13065.511388079998,83.84439609000401,53488.294896240004 2024-06-20,04:02:30.000,172,11016568,15085,0,1718856149,13065.565278559989,83.8796417400008,53488.245986400005 2024-06-20,04:02:31.000,172,11016601,15285,0,1718856150,13065.572014869998,83.90078912999888,53488.32284472 2024-06-20,04:02:32.000,172,11016574,15245,0,1718856151,13065.625905349989,83.94308391000231,53488.3507932 2024-06-20,04:02:33.000,172,11016607,14965,0,1718856152,13065.646114279989,83.96423130000039,53488.364767440005 2024-06-20,04:02:34.000,172,11016581,15125,0,1718856153,13065.639377969994,83.99242781999783,53488.3507932 2024-06-20,04:02:35.000,172,11016592,14685,0,1718856154,13065.693268449999,84.03472260000126,53488.259960639996 2024-06-20,04:02:36.000,172,11016590,15125,0,1718856155,13065.713477379999,84.04882085999998,53488.32284472 2024-06-20,04:02:37.000,172,11016535,15045,0,1718856156,13065.72694999999,84.09816477000277,53488.3507932 2024-06-20,04:02:38.000,172,11016631,14445,0,1718856157,13065.76736785999,84.09816477000277,53488.44162576 2024-06-20,04:02:39.000,172,11016585,14605,0,1718856158,13065.80778571999,84.08406651000405,53488.44162576 2024-06-20,04:02:40.000,172,11016579,14845,0,1718856159,13065.801049409994,84.16160694000428,53488.462587120004 2024-06-20,04:02:41.000,172,11016602,14605,0,1718856160,13065.801049409994,84.15455781000492,53488.462587120004 2024-06-20,04:02:42.000,172,11016607,14205,0,1718856161,13065.760631549994,84.18275433000235,53488.43463864001 2024-06-20,04:02:43.000,172,11016571,14485,0,1718856162,13065.780840479994,84.18980346000171,53488.47656136001 2024-06-20,04:02:44.000,172,11016562,14685,0,1718856163,13065.75389524,84.2391473700045,53488.49752272 2024-06-20,04:02:45.000,172,11016559,14965,0,1718856164,13065.733686309999,84.26029476000258,53488.532458320005 2024-06-20,04:02:46.000,172,11016593,14605,0,1718856165,13065.68653213999,84.26734389000194,53488.50450984001 2024-06-20,04:02:47.000,172,11016542,14645,0,1718856166,13065.679795829994,84.25324563000322,53488.51848408 2024-06-20,04:02:48.000,172,11016549,14685,0,1718856167,13065.679795829994,84.24619650000386,53488.462587120004 2024-06-20,04:02:49.000,172,11016539,14885,0,1718856168,13065.646114279989,84.25324563000322,53488.45560000001 2024-06-20,04:02:50.000,172,11016579,15085,0,1718856169,13065.652850589999,84.23209823999787,53488.44861288 2024-06-20,04:02:51.000,172,11016582,14885,0,1718856170,13065.619169039994,84.25324563000322,53488.46957424 2024-06-20,04:02:52.000,172,11016579,14805,0,1718856171,13065.578751179994,84.26734389000194,53488.46957424 2024-06-20,04:02:53.000,172,11016566,14285,0,1718856172,13065.565278559989,84.25324563000322,53488.44861288 2024-06-20,04:02:54.000,172,11016567,14685,0,1718856173,13065.598960109994,84.23209823999787,53488.483548480006 2024-06-20,04:02:55.000,172,11016583,14925,0,1718856174,13065.605696419989,84.23209823999787,53488.4905356 2024-06-20,04:02:56.000,172,11016571,14725,0,1718856175,13065.585487489989,84.24619650000386,53488.47656136001 2024-06-20,04:02:57.000,172,11016598,15045,0,1718856176,13065.598960109994,84.25324563000322,53488.49752272 2024-06-20,04:02:58.000,172,11016610,14205,0,1718856177,13065.605696419989,84.23209823999787,53488.46957424 2024-06-20,04:02:59.000,172,11016568,14845,0,1718856178,13065.625905349989,84.21799997999915,53488.462587120004 2024-06-20,04:03:00.000,172,11016587,15245,0,1718856179,13065.612432729999,84.22504910999851,53488.483548480006 2024-06-20,04:03:01.000,172,11016619,14445,0,1718856180,13065.639377969994,84.22504910999851,53488.46957424 2024-06-20,04:03:02.000,172,11016652,14605,0,1718856181,13065.632641659999,84.18980346000171,53488.39271592 2024-06-20,04:03:03.000,172,11016571,15125,0,1718856182,13065.652850589999,84.20390172000043,53488.50450984001 2024-06-20,04:03:04.000,172,11016573,14805,0,1718856183,13065.666323209989,84.23209823999787,53488.483548480006 2024-06-20,04:03:05.000,172,11016618,14965,0,1718856184,13065.632641659999,84.21095084999979,53488.462587120004 2024-06-20,04:03:06.000,172,11016549,14045,0,1718856185,13065.646114279989,84.21095084999979,53488.46957424 2024-06-20,04:03:07.000,172,11016558,14925,0,1718856186,13065.592223799998,84.21799997999915,53488.44162576 2024-06-20,04:03:08.000,172,11016567,14485,0,1718856187,13065.612432729999,84.21799997999915,53488.52547120001 2024-06-20,04:03:09.000,172,11016530,14925,0,1718856188,13065.592223799998,84.2391473700045,53488.51149696 2024-06-20,04:03:10.000,172,11016586,14805,0,1718856189,13065.572014869998,84.2743930200013,53488.45560000001 2024-06-20,04:03:11.000,172,11016578,14845,0,1718856190,13065.531597009998,84.24619650000386,53488.51149696 2024-06-20,04:03:12.000,172,11016551,14365,0,1718856191,13065.491179149998,84.29554040999938,53488.46957424 2024-06-20,04:03:13.000,172,11016584,14765,0,1718856192,13065.464233909988,84.26029476000258,53488.44861288 2024-06-20,04:03:14.000,172,11016570,15005,0,1718856193,13065.457497599993,84.23209823999787,53488.47656136001 2024-06-20,04:03:15.000,172,11016613,14725,0,1718856194,13065.356452949993,84.23209823999787,53488.46957424 2024-06-20,04:03:16.000,172,11016576,14605,0,1718856195,13065.309298779997,84.23209823999787,53488.39970304 2024-06-20,04:03:17.000,172,11016555,14525,0,1718856196,13065.302562470002,84.18980346000171,53488.413677280005 2024-06-20,04:03:18.000,172,11016586,14645,0,1718856197,13065.268880919997,84.26029476000258,53488.427651519996 2024-06-20,04:03:19.000,172,11016542,15085,0,1718856198,13065.235199369992,84.2391473700045,53488.364767440005 2024-06-20,04:03:20.000,172,11016563,15165,0,1718856199,13065.194781509992,84.26734389000194,53488.37175456 2024-06-20,04:03:21.000,172,11016579,14685,0,1718856200,13065.167836269997,84.25324563000322,53488.35778032001 2024-06-20,04:03:22.000,172,11016535,14405,0,1718856201,13065.161099960002,84.25324563000322,53488.294896240004 2024-06-20,04:03:23.000,172,11016530,15085,0,1718856202,13065.147627339997,84.23209823999787,53488.315857600006 2024-06-20,04:03:24.000,172,11016579,14405,0,1718856203,13065.134154719992,84.26029476000258,53488.294896240004 2024-06-20,04:03:25.000,172,11016577,15125,0,1718856204,13065.107209479997,84.21799997999915,53488.33681896001 2024-06-20,04:03:26.000,172,11016533,14325,0,1718856205,13065.107209479997,84.18980346000171,53488.30188336 2024-06-20,04:03:27.000,172,11016579,14365,0,1718856206,13065.100473170001,84.16160694000428,53488.315857600006 2024-06-20,04:03:28.000,172,11016581,14485,0,1718856207,13065.127418409997,84.11226303000149,53488.28790912001 2024-06-20,04:03:29.000,172,11016581,14245,0,1718856208,13065.113945789992,84.09816477000277,53488.315857600006 2024-06-20,04:03:30.000,172,11016611,14565,0,1718856209,13065.147627339997,84.09816477000277,53488.20406368 2024-06-20,04:03:31.000,172,11016569,14885,0,1718856210,13065.107209479997,84.07701738000469,53488.23201216 2024-06-20,04:03:32.000,172,11016531,15005,0,1718856211,13065.113945789992,84.08406651000405,53488.21803792001 2024-06-20,04:03:33.000,172,11016582,14605,0,1718856212,13065.127418409997,84.04882085999998,53488.1761152 2024-06-20,04:03:34.000,172,11016600,14725,0,1718856213,13065.154363649992,84.07701738000469,53488.16214096 2024-06-20,04:03:35.000,172,11016603,14405,0,1718856214,13065.194781509992,84.09816477000277,53488.2110508 2024-06-20,04:03:36.000,172,11016558,14645,0,1718856215,13065.208254129997,84.11226303000149,53488.21803792001 2024-06-20,04:03:37.000,172,11016597,15405,0,1718856216,13065.228463059997,84.09111564000341,53488.19008944001 2024-06-20,04:03:38.000,172,11016577,14605,0,1718856217,13065.248671989997,84.16865607000364,53488.14117960001 2024-06-20,04:03:39.000,172,11016585,14565,0,1718856218,13065.295826159992,84.20390172000043,53488.18310232 2024-06-20,04:03:40.000,172,11016612,14685,0,1718856219,13065.268880919997,84.24619650000386,53488.1761152 2024-06-20,04:03:41.000,172,11016569,14725,0,1718856220,13065.282353540002,84.29554040999938,53488.13419248 2024-06-20,04:03:42.000,172,11016543,15285,0,1718856221,13065.268880919997,84.35898258000088,53488.14117960001 2024-06-20,04:03:43.000,172,11016566,14525,0,1718856222,13065.235199369992,84.45767039999919,53488.08528264 2024-06-20,04:03:44.000,172,11016577,14645,0,1718856223,13065.255408299992,84.51406344000134,53488.127205360004 2024-06-20,04:03:45.000,172,11016577,14645,0,1718856224,13065.262144610002,84.56340735000413,53488.106244 2024-06-20,04:03:46.000,172,11016512,14445,0,1718856225,13065.235199369992,84.57750561000285,53488.12021824001 2024-06-20,04:03:47.000,172,11016550,14765,0,1718856226,13065.235199369992,84.64799691000371,53488.13419248 2024-06-20,04:03:48.000,172,11016601,14925,0,1718856227,13065.194781509992,84.69734081999923,53488.04335992 2024-06-20,04:03:49.000,172,11016535,15085,0,1718856228,13065.194781509992,84.74668473000202,53488.092269759996 2024-06-20,04:03:50.000,172,11016545,14885,0,1718856229,13065.241935680002,84.73963560000266,53488.08528264 2024-06-20,04:03:51.000,172,11016596,14885,0,1718856230,13065.161099960002,84.75373386000138,53488.08528264 2024-06-20,04:03:52.000,172,11016596,14805,0,1718856231,13065.127418409997,84.76078299000073,53488.09925688001 2024-06-20,04:03:53.000,172,11016626,14605,0,1718856232,13065.120682100001,84.82422516000224,53488.07130840001 2024-06-20,04:03:54.000,172,11016585,15165,0,1718856233,13065.087000549996,84.7960286400048,53488.11323112 2024-06-20,04:03:55.000,172,11016566,15045,0,1718856234,13065.100473170001,84.75373386000138,53488.078295520005 2024-06-20,04:03:56.000,172,11016551,14805,0,1718856235,13065.066791619996,84.7678321200001,53488.09925688001 2024-06-20,04:03:57.000,172,11016598,15045,0,1718856236,13065.006164829996,84.75373386000138,53488.04335992 2024-06-20,04:03:58.000,172,11016539,14725,0,1718856237,13064.97921959,84.73963560000266,53488.05034704001 2024-06-20,04:03:59.000,172,11016600,15005,0,1718856238,13064.97921959,84.73963560000266,53488.06432128 2024-06-20,04:04:00.000,172,11016564,15045,0,1718856239,13064.972483279991,84.66914430000179,53488.106244 2024-06-20,04:04:01.000,172,11016572,14845,0,1718856240,13064.925329109996,84.66209517000243,53488.07130840001 2024-06-20,04:04:02.000,172,11016578,15125,0,1718856241,13064.87143862999,84.64799691000371,53488.078295520005 2024-06-20,04:04:03.000,172,11016605,14445,0,1718856242,13064.85796601,84.619800389999,53488.05733416 2024-06-20,04:04:04.000,172,11016559,14685,0,1718856243,13064.83102076999,84.61275125999964,53488.01541144 2024-06-20,04:04:05.000,172,11016626,15125,0,1718856244,13064.763657669995,84.55635822000477,53488.02239856001 2024-06-20,04:04:06.000,172,11016552,14605,0,1718856245,13064.763657669995,84.54930908999813,53488.04335992 2024-06-20,04:04:07.000,172,11016574,14685,0,1718856246,13064.72997611999,84.54225995999877,53488.01541144 2024-06-20,04:04:08.000,172,11016555,14485,0,1718856247,13064.75018504999,84.57045648000349,53488.01541144 2024-06-20,04:04:09.000,172,11016565,15205,0,1718856248,13064.7165035,84.57045648000349,53488.00842432 2024-06-20,04:04:10.000,172,11016637,15125,0,1718856249,13064.73671243,84.51406344000134,53488.02239856001 2024-06-20,04:04:11.000,172,11016583,14965,0,1718856250,13064.68955825999,84.54225995999877,53487.99445008 2024-06-20,04:04:12.000,172,11016578,15125,0,1718856251,13064.682821949995,84.57750561000285,53488.0363728 2024-06-20,04:04:13.000,172,11016580,14485,0,1718856252,13064.69629457,84.56340735000413,53487.99445008 2024-06-20,04:04:14.000,172,11016562,14565,0,1718856253,13064.7165035,84.54930908999813,53487.95252736001 2024-06-20,04:04:15.000,172,11016601,15085,0,1718856254,13064.682821949995,84.53521082999941,53487.93156600001 2024-06-20,04:04:16.000,172,11016566,14885,0,1718856255,13064.66934932999,84.55635822000477,53487.9665016 2024-06-20,04:04:17.000,172,11016589,14805,0,1718856256,13064.682821949995,84.5845547400022,53487.93156600001 2024-06-20,04:04:18.000,172,11016597,14765,0,1718856257,13064.682821949995,84.62684951999836,53487.93156600001 2024-06-20,04:04:19.000,172,11016604,14925,0,1718856258,13064.723239809995,84.63389864999772,53487.90361752001 2024-06-20,04:04:20.000,172,11016580,14685,0,1718856259,13064.67608564,84.64799691000371,53487.91759176 2024-06-20,04:04:21.000,172,11016607,15245,0,1718856260,13064.72997611999,84.67619343000115,53487.8966304 2024-06-20,04:04:22.000,172,11016647,14725,0,1718856261,13064.73671243,84.66209517000243,53487.93855312 2024-06-20,04:04:23.000,172,11016619,14805,0,1718856262,13064.723239809995,84.68324256000051,53487.91759176 2024-06-20,04:04:24.000,172,11016612,14565,0,1718856263,13064.73671243,84.74668473000202,53487.84073344 2024-06-20,04:04:25.000,172,11016630,14725,0,1718856264,13064.79733922,84.73963560000266,53487.91759176 2024-06-20,04:04:26.000,172,11016629,14965,0,1718856265,13064.79060290999,84.78193037999881,53487.87566904 2024-06-20,04:04:27.000,172,11016615,14965,0,1718856266,13064.83102076999,84.81717603000288,53487.91759176 2024-06-20,04:04:28.000,172,11016566,15165,0,1718856267,13064.844493389995,84.87356906999776,53487.88964328 2024-06-20,04:04:29.000,172,11016609,14885,0,1718856268,13064.884911249996,84.91586385000119,53487.86868192 2024-06-20,04:04:30.000,172,11016635,14565,0,1718856269,13064.884911249996,84.90881472000183,53487.95252736001 2024-06-20,04:04:31.000,172,11016587,14445,0,1718856270,13064.932065419991,84.97225689000334,53487.8267592 2024-06-20,04:04:32.000,172,11016639,14765,0,1718856271,13064.93880173,84.9793060200027,53487.8966304 2024-06-20,04:04:33.000,172,11016571,14685,0,1718856272,13064.965746969996,85.01455166999949,53487.87566904 2024-06-20,04:04:34.000,172,11016584,15485,0,1718856273,13064.972483279991,85.02864992999821,53487.87566904 2024-06-20,04:04:35.000,172,11016640,14965,0,1718856274,13064.999428520001,84.99340428000141,53487.910604640005 2024-06-20,04:04:36.000,172,11016610,14845,0,1718856275,13065.019637450001,85.0427481900042,53487.924578879996 2024-06-20,04:04:37.000,172,11016572,14685,0,1718856276,13065.006164829996,85.03569906000484,53487.93156600001 2024-06-20,04:04:38.000,172,11016601,14565,0,1718856277,13064.985955899996,85.02864992999821,53487.861694800005 2024-06-20,04:04:39.000,172,11016581,15205,0,1718856278,13064.965746969996,85.05684645000292,53487.88265616001 2024-06-20,04:04:40.000,172,11016630,14645,0,1718856279,13064.95901066,85.03569906000484,53487.88265616001 2024-06-20,04:04:41.000,172,11016578,14805,0,1718856280,13064.97921959,85.02160079999885,53487.88964328 2024-06-20,04:04:42.000,172,11016623,14965,0,1718856281,13064.97921959,85.03569906000484,53487.88265616001 2024-06-20,04:04:43.000,172,11016586,14725,0,1718856282,13064.992692209991,85.05684645000292,53487.87566904 2024-06-20,04:04:44.000,172,11016596,15005,0,1718856283,13065.019637450001,85.09914122999908,53487.84073344 2024-06-20,04:04:45.000,172,11016645,14685,0,1718856284,13064.97921959,85.1132394899978,53487.861694800005 2024-06-20,04:04:46.000,172,11016631,15005,0,1718856285,13064.97921959,85.12028862000443,53487.84073344 2024-06-20,04:04:47.000,172,11016601,15125,0,1718856286,13064.965746969996,85.12733775000379,53487.8966304 2024-06-20,04:04:48.000,172,11016578,14565,0,1718856287,13064.95901066,85.13438688000315,53487.87566904 2024-06-20,04:04:49.000,172,11016569,14965,0,1718856288,13064.945538039996,85.12733775000379,53487.87566904 2024-06-20,04:04:50.000,172,11016591,14405,0,1718856289,13064.965746969996,85.14848514000187,53487.88265616001 2024-06-20,04:04:51.000,172,11016584,14845,0,1718856290,13064.965746969996,85.16258340000059,53487.90361752001 2024-06-20,04:04:52.000,172,11016585,15165,0,1718856291,13064.945538039996,85.19782905000466,53487.8966304 2024-06-20,04:04:53.000,172,11016611,14445,0,1718856292,13064.945538039996,85.19077991999802,53487.88265616001 2024-06-20,04:04:54.000,172,11016603,14845,0,1718856293,13064.93880173,85.1766816599993,53487.87566904 2024-06-20,04:04:55.000,172,11016563,14485,0,1718856294,13064.925329109996,85.1132394899978,53487.88964328 2024-06-20,04:04:56.000,172,11016593,15085,0,1718856295,13064.952274349991,85.13438688000315,53487.88265616001 2024-06-20,04:04:57.000,172,11016594,15045,0,1718856296,13064.93880173,85.1132394899978,53487.85470768001 2024-06-20,04:04:58.000,172,11016565,14805,0,1718856297,13064.884911249996,85.09209209999972,53487.90361752001 2024-06-20,04:04:59.000,172,11016645,15365,0,1718856298,13064.87143862999,85.08504297000036,53487.90361752001 2024-06-20,04:05:00.000,172,11016642,14445,0,1718856299,13064.85796601,85.04979732000356,53487.88265616001 2024-06-20,04:05:01.000,172,11016621,14925,0,1718856300,13064.87817494,85.05684645000292,53487.86868192 2024-06-20,04:05:02.000,172,11016602,15205,0,1718856301,13064.83102076999,85.02864992999821,53487.93855312 2024-06-20,04:05:03.000,172,11016583,14645,0,1718856302,13064.763657669995,85.02864992999821,53487.88964328 2024-06-20,04:05:04.000,172,11016612,15245,0,1718856303,13064.73671243,84.98635515000205,53487.910604640005 2024-06-20,04:05:05.000,172,11016605,14285,0,1718856304,13064.7165035,84.95110949999798,53487.83374632001 2024-06-20,04:05:06.000,172,11016583,15165,0,1718856305,13064.723239809995,84.90881472000183,53487.86868192 2024-06-20,04:05:07.000,172,11016627,15165,0,1718856306,13064.723239809995,84.87356906999776,53487.8267592 2024-06-20,04:05:08.000,172,11016609,14685,0,1718856307,13064.67608564,84.84537255000032,53487.84772056 2024-06-20,04:05:09.000,172,11016608,14925,0,1718856308,13064.743448739995,84.78193037999881,53487.86868192 2024-06-20,04:05:10.000,172,11016607,14325,0,1718856309,13064.783866599995,84.78193037999881,53487.910604640005 2024-06-20,04:05:11.000,172,11016609,15125,0,1718856310,13064.804075529995,84.73963560000266,53487.88265616001 2024-06-20,04:05:12.000,172,11016623,14925,0,1718856311,13064.87143862999,84.71143907999794,53487.85470768001 2024-06-20,04:05:13.000,172,11016609,15285,0,1718856312,13064.89164755999,84.69734081999923,53487.83374632001 2024-06-20,04:05:14.000,172,11016616,15005,0,1718856313,13064.925329109996,84.65504604000307,53487.87566904 2024-06-20,04:05:15.000,172,11016666,15285,0,1718856314,13065.006164829996,84.64799691000371,53487.83374632001 2024-06-20,04:05:16.000,172,11016597,14805,0,1718856315,13065.060055310001,84.62684951999836,53487.88265616001 2024-06-20,04:05:17.000,172,11016633,14805,0,1718856316,13065.113945789992,84.619800389999,53487.86868192 2024-06-20,04:05:18.000,172,11016582,15005,0,1718856317,13065.127418409997,84.61275125999964,53487.88265616001 2024-06-20,04:05:19.000,172,11016619,15085,0,1718856318,13065.188045199997,84.64094778000435,53487.812784960006 2024-06-20,04:05:20.000,172,11016586,14805,0,1718856319,13065.262144610002,84.62684951999836,53487.861694800005 2024-06-20,04:05:21.000,172,11016617,14885,0,1718856320,13065.349716639997,84.67619343000115,53487.88265616001 2024-06-20,04:05:22.000,172,11016643,14845,0,1718856321,13065.396870809993,84.68324256000051,53487.910604640005 2024-06-20,04:05:23.000,172,11016642,15045,0,1718856322,13065.457497599993,84.71848821000458,53487.93855312 2024-06-20,04:05:24.000,172,11016641,14765,0,1718856323,13065.470970219998,84.78897950999817,53487.93156600001 2024-06-20,04:05:25.000,172,11016607,14845,0,1718856324,13065.531597009998,84.82422516000224,53487.924578879996 2024-06-20,04:05:26.000,172,11016568,14485,0,1718856325,13065.605696419989,84.90881472000183,53487.959514480004 2024-06-20,04:05:27.000,172,11016646,14765,0,1718856326,13065.625905349989,84.94406036999862,53487.959514480004 2024-06-20,04:05:28.000,172,11016605,14965,0,1718856327,13065.619169039994,84.95815863000462,53487.8966304 2024-06-20,04:05:29.000,172,11016622,14245,0,1718856328,13065.639377969994,84.99340428000141,53487.97348872001 2024-06-20,04:05:30.000,172,11016573,14525,0,1718856329,13065.659586899994,85.04979732000356,53487.959514480004 2024-06-20,04:05:31.000,172,11016588,14485,0,1718856330,13065.666323209989,85.06389558000228,53488.00143720001 2024-06-20,04:05:32.000,172,11016613,14765,0,1718856331,13065.673059519999,85.07094471000164,53487.98746296 2024-06-20,04:05:33.000,172,11016621,14685,0,1718856332,13065.68653213999,85.08504297000036,53488.01541144 2024-06-20,04:05:34.000,172,11016631,14685,0,1718856333,13065.673059519999,85.06389558000228,53488.04335992 2024-06-20,04:05:35.000,172,11016595,14685,0,1718856334,13065.646114279989,85.1132394899978,53488.00143720001 2024-06-20,04:05:36.000,172,11016621,15125,0,1718856335,13065.659586899994,85.12733775000379,53487.980475840006 2024-06-20,04:05:37.000,172,11016660,14925,0,1718856336,13065.585487489989,85.09914122999908,53487.88265616001 2024-06-20,04:05:38.000,172,11016639,14845,0,1718856337,13065.585487489989,85.09209209999972,53487.90361752001 2024-06-20,04:05:39.000,172,11016612,15125,0,1718856338,13065.545069629989,85.09914122999908,53487.980475840006 2024-06-20,04:05:40.000,172,11016585,15485,0,1718856339,13065.511388079998,85.12028862000443,53487.94554024 2024-06-20,04:05:41.000,172,11016591,15045,0,1718856340,13065.477706529993,85.1132394899978,53487.95252736001 2024-06-20,04:05:42.000,172,11016592,14725,0,1718856341,13065.450761289998,85.12028862000443,53487.959514480004 2024-06-20,04:05:43.000,172,11016631,14885,0,1718856342,13065.491179149998,85.10619035999844,53487.98746296 2024-06-20,04:05:44.000,172,11016603,14405,0,1718856343,13065.477706529993,85.1132394899978,53487.98746296 2024-06-20,04:05:45.000,172,11016583,15205,0,1718856344,13065.450761289998,85.09914122999908,53487.980475840006 2024-06-20,04:05:46.000,172,11016653,15005,0,1718856345,13065.484442839988,85.09914122999908,53488.04335992 2024-06-20,04:05:47.000,172,11016626,15365,0,1718856346,13065.484442839988,85.12028862000443,53488.02239856001 2024-06-20,04:05:48.000,172,11016589,15085,0,1718856347,13065.444024979988,85.077993840001,53488.029385680005 2024-06-20,04:05:49.000,172,11016620,15645,0,1718856348,13065.444024979988,85.10619035999844,53488.05733416 2024-06-20,04:05:50.000,172,11016590,15165,0,1718856349,13065.484442839988,85.1132394899978,53488.01541144 2024-06-20,04:05:51.000,172,11016632,15165,0,1718856350,13065.470970219998,85.14143601000251,53487.98746296 2024-06-20,04:05:52.000,172,11016613,15285,0,1718856351,13065.504651769988,85.13438688000315,53488.078295520005 2024-06-20,04:05:53.000,172,11016572,15245,0,1718856352,13065.497915459993,85.20487818000402,53488.06432128 2024-06-20,04:05:54.000,172,11016599,15365,0,1718856353,13065.578751179994,85.18373078999866,53488.02239856001 2024-06-20,04:05:55.000,172,11016612,15685,0,1718856354,13065.558542249993,85.19782905000466,53488.01541144 2024-06-20,04:05:56.000,172,11016635,15045,0,1718856355,13065.551805939998,85.26127121999889,53488.078295520005 2024-06-20,04:05:57.000,172,11016659,15605,0,1718856356,13065.572014869998,85.26832034999825,53488.01541144 2024-06-20,04:05:58.000,172,11016640,15165,0,1718856357,13065.612432729999,85.24012383000081,53488.00842432 2024-06-20,04:05:59.000,172,11016581,15525,0,1718856358,13065.619169039994,85.26127121999889,53488.0363728 2024-06-20,04:06:00.000,172,11016644,14645,0,1718856359,13065.632641659999,85.31766426000104,53488.029385680005 2024-06-20,04:06:01.000,172,11016573,14845,0,1718856360,13065.666323209989,85.33176251999976,53488.05733416 2024-06-20,04:06:02.000,172,11016605,14965,0,1718856361,13065.700004759994,85.31766426000104,53488.01541144 2024-06-20,04:06:03.000,172,11016625,15445,0,1718856362,13065.733686309999,85.3247133900004,53487.97348872001 2024-06-20,04:06:04.000,172,11016596,15485,0,1718856363,13065.74715892999,85.33176251999976,53488.00143720001 2024-06-20,04:06:05.000,172,11016576,15125,0,1718856364,13065.740422619994,85.30356600000232,53488.029385680005 2024-06-20,04:06:06.000,172,11016612,15485,0,1718856365,13065.740422619994,85.33176251999976,53488.02239856001 2024-06-20,04:06:07.000,172,11016608,15565,0,1718856366,13065.713477379999,85.33176251999976,53488.02239856001 2024-06-20,04:06:08.000,172,11016617,15405,0,1718856367,13065.780840479994,85.31766426000104,53488.14117960001 2024-06-20,04:06:09.000,172,11016587,14845,0,1718856368,13065.80778571999,85.35995904000447,53488.1761152 2024-06-20,04:06:10.000,172,11016580,14565,0,1718856369,13065.80778571999,85.33881164999912,53488.18310232 2024-06-20,04:06:11.000,172,11016647,14765,0,1718856370,13065.77410417,85.30356600000232,53488.19008944001 2024-06-20,04:06:12.000,172,11016599,14925,0,1718856371,13065.713477379999,85.24717296000017,53488.15515384 2024-06-20,04:06:13.000,172,11016595,15005,0,1718856372,13065.72694999999,85.19077991999802,53488.19008944001 2024-06-20,04:06:14.000,172,11016601,15045,0,1718856373,13065.72694999999,85.21192731000338,53488.15515384 2024-06-20,04:06:15.000,172,11016586,14565,0,1718856374,13065.720213689994,85.19077991999802,53488.16912808001 2024-06-20,04:06:16.000,172,11016625,14845,0,1718856375,13065.713477379999,85.12733775000379,53488.20406368 2024-06-20,04:06:17.000,172,11016631,15045,0,1718856376,13065.68653213999,85.09209209999972,53488.22502504 2024-06-20,04:06:18.000,172,11016598,14685,0,1718856377,13065.68653213999,85.05684645000292,53488.259960639996 2024-06-20,04:06:19.000,172,11016617,15045,0,1718856378,13065.673059519999,85.02864992999821,53488.26694776001 2024-06-20,04:06:20.000,172,11016632,14405,0,1718856379,13065.70674106999,84.96520776000398,53488.23899928001 2024-06-20,04:06:21.000,172,11016579,14205,0,1718856380,13065.70674106999,84.9299621099999,53488.23899928001 2024-06-20,04:06:22.000,172,11016574,14725,0,1718856381,13065.693268449999,84.8665199399984,53488.294896240004 2024-06-20,04:06:23.000,172,11016574,14525,0,1718856382,13065.659586899994,84.85947080999904,53488.23899928001 2024-06-20,04:06:24.000,172,11016590,14485,0,1718856383,13065.666323209989,84.84537255000032,53488.28790912001 2024-06-20,04:06:25.000,172,11016543,14885,0,1718856384,13065.68653213999,84.8312742900016,53488.27393488 2024-06-20,04:06:26.000,172,11016576,14645,0,1718856385,13065.720213689994,84.82422516000224,53488.28790912001 2024-06-20,04:06:27.000,172,11016581,14845,0,1718856386,13065.733686309999,84.8312742900016,53488.315857600006 2024-06-20,04:06:28.000,172,11016665,14965,0,1718856387,13065.679795829994,84.8312742900016,53488.259960639996 2024-06-20,04:06:29.000,172,11016619,15125,0,1718856388,13065.713477379999,84.83832342000096,53488.32983184 2024-06-20,04:06:30.000,172,11016650,14645,0,1718856389,13065.77410417,84.82422516000224,53488.34380608 2024-06-20,04:06:31.000,172,11016625,15005,0,1718856390,13065.760631549994,84.85242167999968,53488.30188336 2024-06-20,04:06:32.000,172,11016577,14845,0,1718856391,13065.760631549994,84.87356906999776,53488.30188336 2024-06-20,04:06:33.000,172,11016616,14965,0,1718856392,13065.78757678999,84.94406036999862,53488.315857600006 2024-06-20,04:06:34.000,172,11016626,15005,0,1718856393,13065.733686309999,85.00750254000013,53488.26694776001 2024-06-20,04:06:35.000,172,11016589,14165,0,1718856394,13065.84820357999,85.03569906000484,53488.26694776001 2024-06-20,04:06:36.000,172,11016614,15165,0,1718856395,13065.80778571999,85.14848514000187,53488.30188336 2024-06-20,04:06:37.000,172,11016638,14645,0,1718856396,13065.821258339995,85.18373078999866,53488.32983184 2024-06-20,04:06:38.000,172,11016605,14645,0,1718856397,13065.84820357999,85.23307470000145,53488.32284472 2024-06-20,04:06:39.000,172,11016598,14645,0,1718856398,13065.821258339995,85.35290990999783,53488.27393488 2024-06-20,04:06:40.000,172,11016634,15005,0,1718856399,13065.7943131,85.4234012099987,53488.294896240004 2024-06-20,04:06:41.000,172,11016667,14645,0,1718856400,13065.76736785999,85.48684338000021,53488.34380608 2024-06-20,04:06:42.000,172,11016606,14525,0,1718856401,13065.740422619994,85.50094163999893,53488.32983184 2024-06-20,04:06:43.000,172,11016600,14925,0,1718856402,13065.713477379999,85.55028555000172,53488.35778032001 2024-06-20,04:06:44.000,172,11016551,14685,0,1718856403,13065.720213689994,85.5714329399998,53488.35778032001 2024-06-20,04:06:45.000,172,11016595,14525,0,1718856404,13065.68653213999,85.59258032999787,53488.33681896001 2024-06-20,04:06:46.000,172,11016620,14645,0,1718856405,13065.673059519999,85.61372772000323,53488.38572880001 2024-06-20,04:06:47.000,172,11016606,15165,0,1718856406,13065.612432729999,85.57848206999915,53488.38572880001 2024-06-20,04:06:48.000,172,11016614,14725,0,1718856407,13065.592223799998,85.59962946000451,53488.37874168 2024-06-20,04:06:49.000,172,11016643,15125,0,1718856408,13065.538333319993,85.61372772000323,53488.364767440005 2024-06-20,04:06:50.000,172,11016562,15205,0,1718856409,13065.558542249993,85.55028555000172,53488.37874168 2024-06-20,04:06:51.000,172,11016589,15085,0,1718856410,13065.484442839988,85.55733468000108,53488.3507932 2024-06-20,04:06:52.000,172,11016666,15205,0,1718856411,13065.491179149998,85.51503989999765,53488.38572880001 2024-06-20,04:06:53.000,172,11016605,15165,0,1718856412,13065.477706529993,85.50094163999893,53488.4206644 2024-06-20,04:06:54.000,172,11016615,15085,0,1718856413,13065.417079739993,85.44454860000405,53488.39970304 2024-06-20,04:06:55.000,172,11016631,14765,0,1718856414,13065.376661879993,85.39520469000126,53488.39970304 2024-06-20,04:06:56.000,172,11016597,15165,0,1718856415,13065.369925569998,85.33176251999976,53488.38572880001 2024-06-20,04:06:57.000,172,11016596,14725,0,1718856416,13065.329507709997,85.30356600000232,53488.364767440005 2024-06-20,04:06:58.000,172,11016632,15245,0,1718856417,13065.316035089993,85.26127121999889,53488.364767440005 2024-06-20,04:06:59.000,172,11016631,14525,0,1718856418,13065.295826159992,85.19782905000466,53488.30887048001 2024-06-20,04:07:00.000,172,11016630,14645,0,1718856419,13065.255408299992,85.19077991999802,53488.37175456 2024-06-20,04:07:01.000,172,11016627,15125,0,1718856420,13065.268880919997,85.12733775000379,53488.3507932 2024-06-20,04:07:02.000,172,11016604,14405,0,1718856421,13065.282353540002,85.12028862000443,53488.34380608 2024-06-20,04:07:03.000,172,11016619,15445,0,1718856422,13065.282353540002,85.1132394899978,53488.39970304 2024-06-20,04:07:04.000,172,11016639,15125,0,1718856423,13065.235199369992,85.077993840001,53488.37175456 2024-06-20,04:07:05.000,172,11016570,14605,0,1718856424,13065.241935680002,85.10619035999844,53488.33681896001 2024-06-20,04:07:06.000,172,11016645,15085,0,1718856425,13065.241935680002,85.1132394899978,53488.39271592 2024-06-20,04:07:07.000,172,11016600,15005,0,1718856426,13065.208254129997,85.077993840001,53488.34380608 2024-06-20,04:07:08.000,172,11016618,14445,0,1718856427,13065.214990439992,85.12028862000443,53488.364767440005 2024-06-20,04:07:09.000,172,11016612,14445,0,1718856428,13065.174572579992,85.12733775000379,53488.33681896001 2024-06-20,04:07:10.000,172,11016574,14565,0,1718856429,13065.134154719992,85.1132394899978,53488.32983184 2024-06-20,04:07:11.000,172,11016601,15245,0,1718856430,13065.107209479997,85.18373078999866,53488.30887048001 2024-06-20,04:07:12.000,172,11016584,14765,0,1718856431,13065.093736859992,85.25422208999953,53488.28790912001 2024-06-20,04:07:13.000,172,11016634,14925,0,1718856432,13065.026373759996,85.2894677400036,53488.259960639996 2024-06-20,04:07:14.000,172,11016624,15045,0,1718856433,13064.992692209991,85.33881164999912,53488.2110508 2024-06-20,04:07:15.000,172,11016549,14525,0,1718856434,13064.985955899996,85.38110643000255,53488.280922 2024-06-20,04:07:16.000,172,11016585,14485,0,1718856435,13064.932065419991,85.45864686000277,53488.27393488 2024-06-20,04:07:17.000,172,11016624,14405,0,1718856436,13064.925329109996,85.49389250999957,53488.23899928001 2024-06-20,04:07:18.000,172,11016578,15125,0,1718856437,13064.85796601,85.52913816000364,53488.18310232 2024-06-20,04:07:19.000,172,11016589,14125,0,1718856438,13064.804075529995,85.56438381000044,53488.21803792001 2024-06-20,04:07:20.000,172,11016562,15005,0,1718856439,13064.79733922,85.59258032999787,53488.2110508 2024-06-20,04:07:21.000,172,11016614,14565,0,1718856440,13064.72997611999,85.6348751100013,53488.2110508 2024-06-20,04:07:22.000,172,11016632,14445,0,1718856441,13064.703030879995,85.67716989000473,53488.1761152 2024-06-20,04:07:23.000,172,11016608,14525,0,1718856442,13064.61545885,85.6701207599981,53488.1761152 2024-06-20,04:07:24.000,172,11016643,14525,0,1718856443,13064.601986229995,85.71241554000153,53488.16912808001 2024-06-20,04:07:25.000,172,11016562,14765,0,1718856444,13064.50767788999,85.71946467000089,53488.12021824001 2024-06-20,04:07:26.000,172,11016609,14285,0,1718856445,13064.500941579994,85.71946467000089,53488.18310232 2024-06-20,04:07:27.000,172,11016604,14805,0,1718856446,13064.426842169989,85.74061205999897,53488.12021824001 2024-06-20,04:07:28.000,172,11016639,14565,0,1718856447,13064.372951689998,85.66307162999874,53488.06432128 2024-06-20,04:07:29.000,172,11016630,15165,0,1718856448,13064.319061209993,85.6842190200041,53488.092269759996 2024-06-20,04:07:30.000,172,11016576,14685,0,1718856449,13064.346006449989,85.67716989000473,53488.078295520005 2024-06-20,04:07:31.000,172,11016657,15085,0,1718856450,13064.305588589988,85.66307162999874,53488.127205360004 2024-06-20,04:07:32.000,172,11016655,14805,0,1718856451,13064.238225489993,85.61372772000323,53488.07130840001 2024-06-20,04:07:33.000,172,11016661,14885,0,1718856452,13064.204543940003,85.62077685000258,53488.092269759996 2024-06-20,04:07:34.000,172,11016617,14725,0,1718856453,13064.184335010003,85.56438381000044,53488.078295520005 2024-06-20,04:07:35.000,172,11016593,14405,0,1718856454,13064.170862389998,85.52208903000428,53488.06432128 2024-06-20,04:07:36.000,172,11016627,15045,0,1718856455,13064.116971909993,85.45864686000277,53488.0363728 2024-06-20,04:07:37.000,172,11016648,14765,0,1718856456,13064.029399879997,85.44454860000405,53488.02239856001 2024-06-20,04:07:38.000,172,11016605,14805,0,1718856457,13064.063081430002,85.39520469000126,53488.05034704001 2024-06-20,04:07:39.000,172,11016625,14765,0,1718856458,13064.015927259992,85.35290990999783,53488.05034704001 2024-06-20,04:07:40.000,172,11016584,14765,0,1718856459,13063.975509399992,85.33176251999976,53487.959514480004 2024-06-20,04:07:41.000,172,11016633,15045,0,1718856460,13063.995718329992,85.29651687000296,53487.980475840006 2024-06-20,04:07:42.000,172,11016618,14605,0,1718856461,13063.948564159997,85.24717296000017,53487.980475840006 2024-06-20,04:07:43.000,172,11016630,14925,0,1718856462,13063.921618920001,85.23307470000145,53487.980475840006 2024-06-20,04:07:44.000,172,11016629,14765,0,1718856463,13063.935091539992,85.21192731000338,53487.980475840006 2024-06-20,04:07:45.000,172,11016576,14165,0,1718856464,13063.860992130001,85.18373078999866,53487.98746296 2024-06-20,04:07:46.000,172,11016633,14325,0,1718856465,13063.887937369997,85.16258340000059,53487.99445008 2024-06-20,04:07:47.000,172,11016601,14845,0,1718856466,13063.867728439996,85.16963252999994,53487.95252736001 2024-06-20,04:07:48.000,172,11016600,14285,0,1718856467,13063.874464749992,85.16258340000059,53487.88265616001 2024-06-20,04:07:49.000,172,11016615,14925,0,1718856468,13063.834046889991,85.1766816599993,53487.88964328 2024-06-20,04:07:50.000,172,11016618,14685,0,1718856469,13063.780156410001,85.14848514000187,53487.94554024 2024-06-20,04:07:51.000,172,11016618,14965,0,1718856470,13063.793629029991,85.19077991999802,53487.959514480004 2024-06-20,04:07:52.000,172,11016616,14725,0,1718856471,13063.75994748,85.15553427000123,53487.88964328 2024-06-20,04:07:53.000,172,11016623,15005,0,1718856472,13063.780156410001,85.16258340000059,53487.84772056 2024-06-20,04:07:54.000,172,11016613,15085,0,1718856473,13063.733002239991,85.15553427000123,53487.88265616001 2024-06-20,04:07:55.000,172,11016632,14565,0,1718856474,13063.71952962,85.20487818000402,53487.8267592 2024-06-20,04:07:56.000,172,11016612,14725,0,1718856475,13063.753211169991,85.19782905000466,53487.87566904 2024-06-20,04:07:57.000,172,11016591,15045,0,1718856476,13063.733002239991,85.23307470000145,53487.86868192 2024-06-20,04:07:58.000,172,11016607,14565,0,1718856477,13063.733002239991,85.26832034999825,53487.85470768001 2024-06-20,04:07:59.000,172,11016612,14885,0,1718856478,13063.726265929996,85.2894677400036,53487.77784936 2024-06-20,04:08:00.000,172,11016600,14525,0,1718856479,13063.71952962,85.3247133900004,53487.84073344 2024-06-20,04:08:01.000,172,11016625,15045,0,1718856480,13063.706056999996,85.33176251999976,53487.80579784001 2024-06-20,04:08:02.000,172,11016581,15125,0,1718856481,13063.733002239991,85.41635207999934,53487.76387512001 2024-06-20,04:08:03.000,172,11016628,14365,0,1718856482,13063.726265929996,85.4234012099987,53487.76387512001 2024-06-20,04:08:04.000,172,11016651,14565,0,1718856483,13063.726265929996,85.41635207999934,53487.77784936 2024-06-20,04:08:05.000,172,11016601,15165,0,1718856484,13063.71952962,85.46569599000213,53487.73592664001 2024-06-20,04:08:06.000,172,11016586,14885,0,1718856485,13063.73973855,85.45159773000341,53487.742913760005 2024-06-20,04:08:07.000,172,11016632,14685,0,1718856486,13063.726265929996,85.45864686000277,53487.7219524 2024-06-20,04:08:08.000,172,11016637,14965,0,1718856487,13063.733002239991,85.47274512000149,53487.756887999996 2024-06-20,04:08:09.000,172,11016590,15045,0,1718856488,13063.71952962,85.50094163999893,53487.70797816 2024-06-20,04:08:10.000,172,11016602,14845,0,1718856489,13063.71952962,85.48684338000021,53487.71496528001 2024-06-20,04:08:11.000,172,11016616,15085,0,1718856490,13063.685848069996,85.47979425000085,53487.68701680001 2024-06-20,04:08:12.000,172,11016605,14725,0,1718856491,13063.65890283,85.50799076999829,53487.72893952 2024-06-20,04:08:13.000,172,11016654,14765,0,1718856492,13063.67237544999,85.52208903000428,53487.70797816 2024-06-20,04:08:14.000,172,11016665,14765,0,1718856493,13063.63195758999,85.50799076999829,53487.68002968 2024-06-20,04:08:15.000,172,11016613,14005,0,1718856494,13063.61848497,85.47979425000085,53487.68002968 2024-06-20,04:08:16.000,172,11016599,14485,0,1718856495,13063.61174865999,85.49389250999957,53487.65906832 2024-06-20,04:08:17.000,172,11016643,15005,0,1718856496,13063.57133079999,85.48684338000021,53487.65906832 2024-06-20,04:08:18.000,172,11016634,14925,0,1718856497,13063.53091293999,85.50094163999893,53487.60317136 2024-06-20,04:08:19.000,172,11016625,14645,0,1718856498,13063.49049507999,85.50799076999829,53487.66605544001 2024-06-20,04:08:20.000,172,11016641,15045,0,1718856499,13063.4366046,85.50799076999829,53487.694003920005 2024-06-20,04:08:21.000,172,11016587,15245,0,1718856500,13063.42986828999,85.50799076999829,53487.624132720004 2024-06-20,04:08:22.000,172,11016654,14725,0,1718856501,13063.40965935999,85.536187290003,53487.645094080006 2024-06-20,04:08:23.000,172,11016593,14525,0,1718856502,13063.382714119994,85.52208903000428,53487.61015848 2024-06-20,04:08:24.000,172,11016628,14805,0,1718856503,13063.315351019999,85.50799076999829,53487.58221 2024-06-20,04:08:25.000,172,11016596,14605,0,1718856504,13063.28840577999,85.51503989999765,53487.56823576001 2024-06-20,04:08:26.000,172,11016604,15085,0,1718856505,13063.254724229999,85.50799076999829,53487.59618424001 2024-06-20,04:08:27.000,172,11016633,14045,0,1718856506,13063.227778989989,85.52913816000364,53487.56823576001 2024-06-20,04:08:28.000,172,11016644,14445,0,1718856507,13063.234515299999,85.54323642000236,53487.51932592001 2024-06-20,04:08:29.000,172,11016604,14365,0,1718856508,13063.187361129989,85.536187290003,53487.56124864 2024-06-20,04:08:30.000,172,11016627,14565,0,1718856509,13063.167152199989,85.52208903000428,53487.5123388 2024-06-20,04:08:31.000,172,11016624,14845,0,1718856510,13063.106525409989,85.50094163999893,53487.46342896 2024-06-20,04:08:32.000,172,11016605,14725,0,1718856511,13063.113261719998,85.51503989999765,53487.48439032 2024-06-20,04:08:33.000,172,11016599,14405,0,1718856512,13063.079580169993,85.49389250999957,53487.42849336001 2024-06-20,04:08:34.000,172,11016605,14485,0,1718856513,13063.072843859998,85.536187290003,53487.49137744 2024-06-20,04:08:35.000,172,11016627,14965,0,1718856514,13062.998744449993,85.47979425000085,53487.44945472001 2024-06-20,04:08:36.000,172,11016606,14405,0,1718856515,13062.985271830003,85.52208903000428,53487.42849336001 2024-06-20,04:08:37.000,172,11016619,14965,0,1718856516,13062.958326589993,85.52913816000364,53487.39355776 2024-06-20,04:08:38.000,172,11016634,14285,0,1718856517,13062.951590279998,85.49389250999957,53487.3725964 2024-06-20,04:08:39.000,172,11016574,14845,0,1718856518,13062.985271830003,85.51503989999765,53487.3725964 2024-06-20,04:08:40.000,172,11016627,14885,0,1718856519,13062.978535519993,85.50799076999829,53487.3725964 2024-06-20,04:08:41.000,172,11016599,15205,0,1718856520,13062.978535519993,85.52208903000428,53487.33067368001 2024-06-20,04:08:42.000,172,11016632,14725,0,1718856521,13063.012217069998,85.52913816000364,53487.36560928 2024-06-20,04:08:43.000,172,11016627,14685,0,1718856522,13062.992008139998,85.50799076999829,53487.38657064 2024-06-20,04:08:44.000,172,11016612,14405,0,1718856523,13063.025689689988,85.54323642000236,53487.32368656 2024-06-20,04:08:45.000,172,11016623,14485,0,1718856524,13063.066107549988,85.55028555000172,53487.43548048 2024-06-20,04:08:46.000,172,11016605,14485,0,1718856525,13063.140206959994,85.49389250999957,53487.31669944 2024-06-20,04:08:47.000,172,11016594,14085,0,1718856526,13063.133470649998,85.50799076999829,53487.33067368001 2024-06-20,04:08:48.000,172,11016582,14245,0,1718856527,13063.187361129989,85.47274512000149,53487.31669944 2024-06-20,04:08:49.000,172,11016574,14605,0,1718856528,13063.227778989989,85.45864686000277,53487.33067368001 2024-06-20,04:08:50.000,172,11016660,14365,0,1718856529,13063.24798791999,85.46569599000213,53487.31669944 2024-06-20,04:08:51.000,172,11016568,14845,0,1718856530,13063.30861470999,85.4234012099987,53487.33067368001 2024-06-20,04:08:52.000,172,11016543,14765,0,1718856531,13063.36924149999,85.40225382000062,53487.27477672 2024-06-20,04:08:53.000,172,11016577,14685,0,1718856532,13063.423131979995,85.38110643000255,53487.29573808 2024-06-20,04:08:54.000,172,11016578,14365,0,1718856533,13063.51744032,85.37405730000319,53487.33067368001 2024-06-20,04:08:55.000,172,11016629,15005,0,1718856534,13063.53764925,85.36700817000383,53487.32368656 2024-06-20,04:08:56.000,172,11016585,14845,0,1718856535,13063.6386939,85.40930294999998,53487.35163504001 2024-06-20,04:08:57.000,172,11016584,14605,0,1718856536,13063.733002239991,85.38110643000255,53487.3376608 2024-06-20,04:08:58.000,172,11016576,14405,0,1718856537,13063.827310579996,85.40930294999998,53487.358622160005 2024-06-20,04:08:59.000,172,11016597,14685,0,1718856538,13063.834046889991,85.4374994700047,53487.32368656 2024-06-20,04:09:00.000,172,11016614,14925,0,1718856539,13063.894673679992,85.4234012099987,53487.30272520001 2024-06-20,04:09:01.000,172,11016611,14565,0,1718856540,13063.935091539992,85.4234012099987,53487.3376608 2024-06-20,04:09:02.000,172,11016618,14765,0,1718856541,13064.002454640002,85.47274512000149,53487.30272520001 2024-06-20,04:09:03.000,172,11016607,14805,0,1718856542,13064.009190949997,85.47979425000085,53487.3725964 2024-06-20,04:09:04.000,172,11016621,14645,0,1718856543,13064.069817739997,85.48684338000021,53487.40054488001 2024-06-20,04:09:05.000,172,11016612,14805,0,1718856544,13064.056345119992,85.52208903000428,53487.38657064 2024-06-20,04:09:06.000,172,11016579,14565,0,1718856545,13064.164126080002,85.48684338000021,53487.44945472001 2024-06-20,04:09:07.000,172,11016613,14445,0,1718856546,13064.130444529997,85.52208903000428,53487.42849336001 2024-06-20,04:09:08.000,172,11016587,14365,0,1718856547,13064.197807629993,85.52913816000364,53487.40054488001 2024-06-20,04:09:09.000,172,11016613,14445,0,1718856548,13064.191071319998,85.59258032999787,53487.4424676 2024-06-20,04:09:10.000,172,11016590,14205,0,1718856549,13064.231489179998,85.59962946000451,53487.5123388 2024-06-20,04:09:11.000,172,11016610,14965,0,1718856550,13064.231489179998,85.60667859000387,53487.44945472001 2024-06-20,04:09:12.000,172,11016582,14725,0,1718856551,13064.197807629993,85.64192424000066,53487.49137744 2024-06-20,04:09:13.000,172,11016614,14645,0,1718856552,13064.170862389998,85.60667859000387,53487.48439032 2024-06-20,04:09:14.000,172,11016615,14525,0,1718856553,13064.211280249998,85.58553119999851,53487.54028728 2024-06-20,04:09:15.000,172,11016646,14525,0,1718856554,13064.197807629993,85.58553119999851,53487.49836456001 2024-06-20,04:09:16.000,172,11016600,14325,0,1718856555,13064.224752869988,85.59258032999787,53487.56124864 2024-06-20,04:09:17.000,172,11016576,14725,0,1718856556,13064.197807629993,85.57848206999915,53487.54727440001 2024-06-20,04:09:18.000,172,11016602,14605,0,1718856557,13064.211280249998,85.59962946000451,53487.49836456001 2024-06-20,04:09:19.000,172,11016592,15085,0,1718856558,13064.184335010003,85.55028555000172,53487.54028728 2024-06-20,04:09:20.000,172,11016611,14725,0,1718856559,13064.197807629993,85.5714329399998,53487.56124864 2024-06-20,04:09:21.000,172,11016555,15045,0,1718856560,13064.211280249998,85.61372772000323,53487.48439032 2024-06-20,04:09:22.000,172,11016602,14525,0,1718856561,13064.238225489993,85.62782598000194,53487.46342896 2024-06-20,04:09:23.000,172,11016600,14565,0,1718856562,13064.285379659988,85.6842190200041,53487.53330016 2024-06-20,04:09:24.000,172,11016610,14725,0,1718856563,13064.319061209993,85.6701207599981,53487.51932592001 2024-06-20,04:09:25.000,172,11016631,14405,0,1718856564,13064.325797519989,85.6701207599981,53487.56823576001 2024-06-20,04:09:26.000,172,11016622,14805,0,1718856565,13064.352742759998,85.67716989000473,53487.48439032 2024-06-20,04:09:27.000,172,11016615,14525,0,1718856566,13064.372951689998,85.70536641000217,53487.54028728 2024-06-20,04:09:28.000,172,11016568,14445,0,1718856567,13064.399896929994,85.69831728000281,53487.53330016 2024-06-20,04:09:29.000,172,11016613,14605,0,1718856568,13064.453787409999,85.69831728000281,53487.55426152 2024-06-20,04:09:30.000,172,11016585,14725,0,1718856569,13064.521150509994,85.71241554000153,53487.575222880005 2024-06-20,04:09:31.000,172,11016580,14845,0,1718856570,13064.500941579994,85.73356292999961,53487.53330016 2024-06-20,04:09:32.000,172,11016595,14365,0,1718856571,13064.514414199999,85.73356292999961,53487.575222880005 2024-06-20,04:09:33.000,172,11016622,14365,0,1718856572,13064.56830467999,85.75471031999768,53487.60317136 2024-06-20,04:09:34.000,172,11016646,14325,0,1718856573,13064.55483206,85.81110335999983,53487.575222880005 2024-06-20,04:09:35.000,172,11016659,14525,0,1718856574,13064.59524992,85.80405423000047,53487.54028728 2024-06-20,04:09:36.000,172,11016634,14525,0,1718856575,13064.57504099,85.83225074999791,53487.54028728 2024-06-20,04:09:37.000,172,11016586,14925,0,1718856576,13064.59524992,85.86044727000262,53487.58221 2024-06-20,04:09:38.000,172,11016639,14765,0,1718856577,13064.58851360999,85.87454553000134,53487.61714560001 2024-06-20,04:09:39.000,172,11016624,14845,0,1718856578,13064.61545885,85.95913509000093,53487.60317136 2024-06-20,04:09:40.000,172,11016679,14965,0,1718856579,13064.57504099,85.95913509000093,53487.59618424001 2024-06-20,04:09:41.000,172,11016588,14565,0,1718856580,13064.60872253999,86.01552813000308,53487.54727440001 2024-06-20,04:09:42.000,172,11016622,14765,0,1718856581,13064.601986229995,86.02257726000244,53487.58221 2024-06-20,04:09:43.000,172,11016617,14885,0,1718856582,13064.581777299994,86.0930685600033,53487.589197119996 2024-06-20,04:09:44.000,172,11016555,14605,0,1718856583,13064.58851360999,86.13536333999946,53487.54028728 2024-06-20,04:09:45.000,172,11016633,14885,0,1718856584,13064.521150509994,86.19880551000097,53487.56124864 2024-06-20,04:09:46.000,172,11016620,14885,0,1718856585,13064.50767788999,86.21290376999968,53487.56124864 2024-06-20,04:09:47.000,172,11016560,14605,0,1718856586,13064.521150509994,86.26929681000183,53487.55426152 2024-06-20,04:09:48.000,172,11016553,14525,0,1718856587,13064.48746895999,86.31159158999799,53487.55426152 2024-06-20,04:09:49.000,172,11016549,14605,0,1718856588,13064.440314789994,86.39618115000485,53487.53330016 2024-06-20,04:09:50.000,172,11016657,14485,0,1718856589,13064.440314789994,86.42437767000229,53487.49137744 2024-06-20,04:09:51.000,172,11016580,15125,0,1718856590,13064.399896929994,86.50896723000187,53487.54028728 2024-06-20,04:09:52.000,172,11016634,14525,0,1718856591,13064.399896929994,86.52306549000059,53487.47041608001 2024-06-20,04:09:53.000,172,11016645,14405,0,1718856592,13064.379687999994,86.55831114000466,53487.49137744 2024-06-20,04:09:54.000,172,11016571,14685,0,1718856593,13064.399896929994,86.60060592000082,53487.477403200006 2024-06-20,04:09:55.000,172,11016615,14125,0,1718856594,13064.399896929994,86.61470417999953,53487.49836456001 2024-06-20,04:09:56.000,172,11016612,14685,0,1718856595,13064.379687999994,86.63585157000489,53487.477403200006 2024-06-20,04:09:57.000,172,11016642,14565,0,1718856596,13064.366215379989,86.67814635000104,53487.41451912 2024-06-20,04:09:58.000,172,11016605,14685,0,1718856597,13064.359479069994,86.67109722000168,53487.48439032 2024-06-20,04:09:59.000,172,11016624,14805,0,1718856598,13064.386424309989,86.67814635000104,53487.407532000005 2024-06-20,04:10:00.000,172,11016647,14805,0,1718856599,13064.406633239989,86.67814635000104,53487.38657064 2024-06-20,04:10:01.000,172,11016632,14805,0,1718856600,13064.366215379989,86.67109722000168,53487.4424676 2024-06-20,04:10:02.000,172,11016629,15165,0,1718856601,13064.399896929994,86.65699896000297,53487.407532000005 2024-06-20,04:10:03.000,172,11016625,14165,0,1718856602,13064.420105859994,86.6499498300036,53487.39355776 2024-06-20,04:10:04.000,172,11016598,14925,0,1718856603,13064.473996339999,86.6217533099989,53487.36560928 2024-06-20,04:10:05.000,172,11016633,15125,0,1718856604,13064.494205269999,86.60765505000018,53487.41451912 2024-06-20,04:10:06.000,172,11016620,14885,0,1718856605,13064.54809574999,86.62880243999825,53487.421506239996 2024-06-20,04:10:07.000,172,11016638,14725,0,1718856606,13064.534623129999,86.60060592000082,53487.43548048 2024-06-20,04:10:08.000,172,11016647,14765,0,1718856607,13064.58851360999,86.55831114000466,53487.4424676 2024-06-20,04:10:09.000,172,11016616,14765,0,1718856608,13064.662613019995,86.60060592000082,53487.477403200006 2024-06-20,04:10:10.000,172,11016656,15125,0,1718856609,13064.682821949995,86.55831114000466,53487.43548048 2024-06-20,04:10:11.000,172,11016637,15045,0,1718856610,13064.68955825999,86.56536027000402,53487.49137744 2024-06-20,04:10:12.000,172,11016628,14725,0,1718856611,13064.723239809995,86.55126200999803,53487.50535168 2024-06-20,04:10:13.000,172,11016609,14765,0,1718856612,13064.75692136,86.53716374999931,53487.477403200006 2024-06-20,04:10:14.000,172,11016666,14525,0,1718856613,13064.81081183999,86.51601636000123,53487.54028728 2024-06-20,04:10:15.000,172,11016654,15125,0,1718856614,13064.884911249996,86.4878198400038,53487.53330016 2024-06-20,04:10:16.000,172,11016646,14325,0,1718856615,13064.864702319996,86.4878198400038,53487.55426152 2024-06-20,04:10:17.000,172,11016660,14845,0,1718856616,13064.925329109996,86.49486897000315,53487.526313040005 2024-06-20,04:10:18.000,172,11016665,15005,0,1718856617,13064.95901066,86.4737215799978,53487.5123388 2024-06-20,04:10:19.000,172,11016623,15165,0,1718856618,13065.026373759996,86.48077071000444,53487.58221 2024-06-20,04:10:20.000,172,11016665,14645,0,1718856619,13065.019637450001,86.48077071000444,53487.61015848 2024-06-20,04:10:21.000,172,11016612,14885,0,1718856620,13065.080264240001,86.4737215799978,53487.61714560001 2024-06-20,04:10:22.000,172,11016606,14605,0,1718856621,13065.113945789992,86.4878198400038,53487.58221 2024-06-20,04:10:23.000,172,11016623,14405,0,1718856622,13065.154363649992,86.4737215799978,53487.624132720004 2024-06-20,04:10:24.000,172,11016612,14685,0,1718856623,13065.154363649992,86.50191810000251,53487.6520812 2024-06-20,04:10:25.000,172,11016653,14405,0,1718856624,13065.167836269997,86.52306549000059,53487.624132720004 2024-06-20,04:10:26.000,172,11016588,15205,0,1718856625,13065.161099960002,86.53716374999931,53487.55426152 2024-06-20,04:10:27.000,172,11016634,14725,0,1718856626,13065.235199369992,86.60060592000082,53487.60317136 2024-06-20,04:10:28.000,172,11016621,14645,0,1718856627,13065.201517820002,86.5865076600021,53487.63111984 2024-06-20,04:10:29.000,172,11016620,14805,0,1718856628,13065.194781509992,86.65699896000297,53487.65906832 2024-06-20,04:10:30.000,172,11016658,15005,0,1718856629,13065.221726750002,86.6851954800004,53487.624132720004 2024-06-20,04:10:31.000,172,11016613,15325,0,1718856630,13065.201517820002,86.72749026000383,53487.70797816 2024-06-20,04:10:32.000,172,11016617,14725,0,1718856631,13065.174572579992,86.80503069000406,53487.68002968 2024-06-20,04:10:33.000,172,11016639,14965,0,1718856632,13065.201517820002,86.82617808000214,53487.70099104 2024-06-20,04:10:34.000,172,11016648,14805,0,1718856633,13065.134154719992,86.9319150299998,53487.66605544001 2024-06-20,04:10:35.000,172,11016601,14925,0,1718856634,13065.127418409997,87.02355371999874,53487.65906832 2024-06-20,04:10:36.000,172,11016616,14445,0,1718856635,13065.113945789992,87.08699589000025,53487.645094080006 2024-06-20,04:10:37.000,172,11016612,14925,0,1718856636,13065.080264240001,87.11519240999769,53487.65906832 2024-06-20,04:10:38.000,172,11016625,14605,0,1718856637,13065.053318999991,87.1786345799992,53487.56823576001 2024-06-20,04:10:39.000,172,11016625,15005,0,1718856638,13064.992692209991,87.2420767500007,53487.63111984 2024-06-20,04:10:40.000,172,11016565,14685,0,1718856639,13064.97921959,87.28437153000414,53487.60317136 2024-06-20,04:10:41.000,172,11016653,14725,0,1718856640,13064.905120179996,87.33371543999965,53487.59618424001 2024-06-20,04:10:42.000,172,11016612,14645,0,1718856641,13064.87817494,87.36191196000436,53487.53330016 2024-06-20,04:10:43.000,172,11016650,14805,0,1718856642,13064.81081183999,87.4253541299986,53487.56823576001 2024-06-20,04:10:44.000,172,11016644,14845,0,1718856643,13064.79060290999,87.41125586999988,53487.575222880005 2024-06-20,04:10:45.000,172,11016663,14565,0,1718856644,13064.73671243,87.47469804000139,53487.526313040005 2024-06-20,04:10:46.000,172,11016593,14845,0,1718856645,13064.72997611999,87.47469804000139,53487.54028728 2024-06-20,04:10:47.000,172,11016622,15005,0,1718856646,13064.63566778,87.50994368999818,53487.53330016 2024-06-20,04:10:48.000,172,11016651,14725,0,1718856647,13064.601986229995,87.50994368999818,53487.56124864 2024-06-20,04:10:49.000,172,11016623,15325,0,1718856648,13064.581777299994,87.52404195000418,53487.55426152 2024-06-20,04:10:50.000,172,11016633,14565,0,1718856649,13064.534623129999,87.4887963000001,53487.5123388 2024-06-20,04:10:51.000,172,11016578,15205,0,1718856650,13064.514414199999,87.48174717000074,53487.48439032 2024-06-20,04:10:52.000,172,11016673,14725,0,1718856651,13064.48746895999,87.50994368999818,53487.526313040005 2024-06-20,04:10:53.000,172,11016602,15005,0,1718856652,13064.453787409999,87.46059978000267,53487.477403200006 2024-06-20,04:10:54.000,172,11016616,14125,0,1718856653,13064.399896929994,87.45355065000331,53487.5123388 2024-06-20,04:10:55.000,172,11016610,14645,0,1718856654,13064.386424309989,87.4253541299986,53487.5123388 2024-06-20,04:10:56.000,172,11016640,14845,0,1718856655,13064.319061209993,87.41125586999988,53487.50535168 2024-06-20,04:10:57.000,172,11016608,15005,0,1718856656,13064.325797519989,87.40420674000052,53487.46342896 2024-06-20,04:10:58.000,172,11016630,15005,0,1718856657,13064.359479069994,87.36191196000436,53487.5123388 2024-06-20,04:10:59.000,172,11016614,15205,0,1718856658,13064.366215379989,87.34076456999901,53487.477403200006 2024-06-20,04:11:00.000,172,11016617,14685,0,1718856659,13064.372951689998,87.30551892000221,53487.48439032 2024-06-20,04:11:01.000,172,11016634,14845,0,1718856660,13064.359479069994,87.27732240000478,53487.47041608001 2024-06-20,04:11:02.000,172,11016643,14965,0,1718856661,13064.406633239989,87.23502762000135,53487.48439032 2024-06-20,04:11:03.000,172,11016701,14685,0,1718856662,13064.393160619999,87.19273283999792,53487.50535168 2024-06-20,04:11:04.000,172,11016576,14885,0,1718856663,13064.420105859994,87.16453632000048,53487.47041608001 2024-06-20,04:11:05.000,172,11016662,14325,0,1718856664,13064.440314789994,87.1433889300024,53487.49836456001 2024-06-20,04:11:06.000,172,11016606,14605,0,1718856665,13064.46726002999,87.13633980000304,53487.477403200006 2024-06-20,04:11:07.000,172,11016651,14645,0,1718856666,13064.50767788999,87.10109414999897,53487.50535168 2024-06-20,04:11:08.000,172,11016611,14965,0,1718856667,13064.541359439994,87.0799467600009,53487.50535168 2024-06-20,04:11:09.000,172,11016607,14925,0,1718856668,13064.58851360999,87.12929067000368,53487.5123388 2024-06-20,04:11:10.000,172,11016584,14645,0,1718856669,13064.63566778,87.09404501999961,53487.51932592001 2024-06-20,04:11:11.000,172,11016612,14205,0,1718856670,13064.64914039999,87.08699589000025,53487.55426152 2024-06-20,04:11:12.000,172,11016675,14565,0,1718856671,13064.66934932999,87.0799467600009,53487.5123388 2024-06-20,04:11:13.000,172,11016621,14525,0,1718856672,13064.763657669995,87.10814327999833,53487.55426152 2024-06-20,04:11:14.000,172,11016611,14405,0,1718856673,13064.75018504999,87.15043806000176,53487.5123388 2024-06-20,04:11:15.000,172,11016639,14685,0,1718856674,13064.83102076999,87.17158544999984,53487.575222880005 2024-06-20,04:11:16.000,172,11016674,14765,0,1718856675,13064.79060290999,87.22797849000199,53487.54028728 2024-06-20,04:11:17.000,172,11016609,15245,0,1718856676,13064.81081183999,87.26322413999878,53487.51932592001 2024-06-20,04:11:18.000,172,11016650,14885,0,1718856677,13064.824284459995,87.2914206600035,53487.49137744 2024-06-20,04:11:19.000,172,11016648,14845,0,1718856678,13064.844493389995,87.36896109000372,53487.526313040005 2024-06-20,04:11:20.000,172,11016614,14885,0,1718856679,13064.89838387,87.41125586999988,53487.526313040005 2024-06-20,04:11:21.000,172,11016614,14885,0,1718856680,13064.89164755999,87.45355065000331,53487.575222880005 2024-06-20,04:11:22.000,172,11016653,14525,0,1718856681,13064.85122969999,87.52404195000418,53487.53330016 2024-06-20,04:11:23.000,172,11016626,14805,0,1718856682,13064.824284459995,87.57338585999969,53487.51932592001 2024-06-20,04:11:24.000,172,11016643,15045,0,1718856683,13064.79733922,87.59453324999777,53487.55426152 2024-06-20,04:11:25.000,172,11016612,14485,0,1718856684,13064.783866599995,87.62977890000184,53487.54727440001 2024-06-20,04:11:26.000,172,11016621,14285,0,1718856685,13064.70976718999,87.68617194000399,53487.54727440001 2024-06-20,04:11:27.000,172,11016607,14525,0,1718856686,13064.662613019995,87.71436846000142,53487.526313040005 2024-06-20,04:11:28.000,172,11016606,14325,0,1718856687,13064.60872253999,87.7355158499995,53487.53330016 2024-06-20,04:11:29.000,172,11016636,14925,0,1718856688,13064.581777299994,87.77076150000357,53487.54028728 2024-06-20,04:11:30.000,172,11016609,14805,0,1718856689,13064.50767788999,87.76371237000421,53487.56823576001 2024-06-20,04:11:31.000,172,11016616,15485,0,1718856690,13064.447051099989,87.77076150000357,53487.50535168 2024-06-20,04:11:32.000,172,11016606,14685,0,1718856691,13064.366215379989,87.7355158499995,53487.49836456001 2024-06-20,04:11:33.000,172,11016616,14445,0,1718856692,13064.352742759998,87.7002702000027,53487.56124864 2024-06-20,04:11:34.000,172,11016606,14845,0,1718856693,13064.292115969998,87.70731933000206,53487.56823576001 2024-06-20,04:11:35.000,172,11016575,15085,0,1718856694,13064.238225489993,87.68617194000399,53487.58221 2024-06-20,04:11:36.000,172,11016617,15245,0,1718856695,13064.177598699993,87.62272977000248,53487.54727440001 2024-06-20,04:11:37.000,172,11016630,15325,0,1718856696,13064.110235599997,87.58748411999841,53487.55426152 2024-06-20,04:11:38.000,172,11016635,14725,0,1718856697,13064.096762979992,87.57338585999969,53487.575222880005 2024-06-20,04:11:39.000,172,11016632,15365,0,1718856698,13064.103499290002,87.50994368999818,53487.55426152 2024-06-20,04:11:40.000,172,11016616,15045,0,1718856699,13064.063081430002,87.4253541299986,53487.56823576001 2024-06-20,04:11:41.000,172,11016588,14845,0,1718856700,13063.995718329992,87.36191196000436,53487.477403200006 2024-06-20,04:11:42.000,172,11016664,15325,0,1718856701,13063.988982019997,87.34076456999901,53487.55426152 2024-06-20,04:11:43.000,172,11016610,15045,0,1718856702,13063.928355229997,87.27732240000478,53487.48439032 2024-06-20,04:11:44.000,172,11016614,14845,0,1718856703,13063.921618920001,87.19273283999792,53487.477403200006 2024-06-20,04:11:45.000,172,11016627,15165,0,1718856704,13063.901409990001,87.1786345799992,53487.49836456001 2024-06-20,04:11:46.000,172,11016606,14925,0,1718856705,13063.928355229997,87.16453632000048,53487.456441840004 2024-06-20,04:11:47.000,172,11016572,14605,0,1718856706,13063.881201060001,87.11519240999769,53487.46342896 2024-06-20,04:11:48.000,172,11016641,14365,0,1718856707,13063.854255819992,87.06584850000218,53487.44945472001 2024-06-20,04:11:49.000,172,11016598,15165,0,1718856708,13063.881201060001,87.06584850000218,53487.47041608001 2024-06-20,04:11:50.000,172,11016588,14525,0,1718856709,13063.941827850002,87.0447011100041,53487.48439032 2024-06-20,04:11:51.000,172,11016621,14645,0,1718856710,13063.908146299997,87.0306028499981,53487.456441840004 2024-06-20,04:11:52.000,172,11016669,14325,0,1718856711,13063.867728439996,87.0306028499981,53487.44945472001 2024-06-20,04:11:53.000,172,11016651,14765,0,1718856712,13063.881201060001,87.02355371999874,53487.47041608001 2024-06-20,04:11:54.000,172,11016626,14725,0,1718856713,13063.887937369997,87.05175024000346,53487.50535168 2024-06-20,04:11:55.000,172,11016606,14245,0,1718856714,13063.887937369997,87.0799467600009,53487.50535168 2024-06-20,04:11:56.000,172,11016626,14365,0,1718856715,13063.914882609992,87.0799467600009,53487.456441840004 2024-06-20,04:11:57.000,172,11016671,14365,0,1718856716,13063.921618920001,87.05879937000282,53487.44945472001 2024-06-20,04:11:58.000,172,11016652,14765,0,1718856717,13063.867728439996,87.10109414999897,53487.456441840004 2024-06-20,04:11:59.000,172,11016647,14605,0,1718856718,13063.847519509996,87.15043806000176,53487.46342896 2024-06-20,04:12:00.000,172,11016644,14725,0,1718856719,13063.820574270001,87.19978197000455,53487.39355776 2024-06-20,04:12:01.000,172,11016627,13965,0,1718856720,13063.834046889991,87.20683110000391,53487.38657064 2024-06-20,04:12:02.000,172,11016632,14685,0,1718856721,13063.793629029991,87.22092936000263,53487.41451912 2024-06-20,04:12:03.000,172,11016618,14645,0,1718856722,13063.793629029991,87.26322413999878,53487.407532000005 2024-06-20,04:12:04.000,172,11016610,14645,0,1718856723,13063.773420099991,87.31256805000157,53487.35163504001 2024-06-20,04:12:05.000,172,11016609,14405,0,1718856724,13063.726265929996,87.3901084800018,53487.358622160005 2024-06-20,04:12:06.000,172,11016588,14645,0,1718856725,13063.706056999996,87.38305935000244,53487.421506239996 2024-06-20,04:12:07.000,172,11016636,14885,0,1718856726,13063.67911176,87.43240325999795,53487.37958352001 2024-06-20,04:12:08.000,172,11016615,15165,0,1718856727,13063.733002239991,87.43240325999795,53487.39355776 2024-06-20,04:12:09.000,172,11016665,14405,0,1718856728,13063.685848069996,87.46764891000203,53487.36560928 2024-06-20,04:12:10.000,172,11016594,14725,0,1718856729,13063.61848497,87.5381402100029,53487.2677896 2024-06-20,04:12:11.000,172,11016632,15325,0,1718856730,13063.59153972999,87.58043498999905,53487.32368656 2024-06-20,04:12:12.000,172,11016626,14885,0,1718856731,13063.544385559995,87.61568064000312,53487.3725964 2024-06-20,04:12:13.000,172,11016602,15005,0,1718856732,13063.57133079999,87.59453324999777,53487.32368656 2024-06-20,04:12:14.000,172,11016668,14885,0,1718856733,13063.51744032,87.65797541999927,53487.358622160005 2024-06-20,04:12:15.000,172,11016625,14325,0,1718856734,13063.51744032,87.66502454999863,53487.27477672 2024-06-20,04:12:16.000,172,11016617,14845,0,1718856735,13063.45681353,87.70731933000206,53487.28176384001 2024-06-20,04:12:17.000,172,11016658,14725,0,1718856736,13063.45007721999,87.7355158499995,53487.32368656 2024-06-20,04:12:18.000,172,11016637,15165,0,1718856737,13063.40965935999,87.77076150000357,53487.27477672 2024-06-20,04:12:19.000,172,11016619,14685,0,1718856738,13063.34903256999,87.77076150000357,53487.239841120005 2024-06-20,04:12:20.000,172,11016639,14805,0,1718856739,13063.32882363999,87.78485976000229,53487.22586688 2024-06-20,04:12:21.000,172,11016626,14685,0,1718856740,13063.342296259994,87.8483019300038,53487.1979184 2024-06-20,04:12:22.000,172,11016604,15325,0,1718856741,13063.24798791999,87.8342036699978,53487.26080248001 2024-06-20,04:12:23.000,172,11016634,15085,0,1718856742,13063.207570059989,87.79190889000165,53487.15599568 2024-06-20,04:12:24.000,172,11016610,15205,0,1718856743,13063.140206959994,87.79190889000165,53487.142021440006 2024-06-20,04:12:25.000,172,11016597,14765,0,1718856744,13063.167152199989,87.78485976000229,53487.16298280001 2024-06-20,04:12:26.000,172,11016629,14365,0,1718856745,13063.160415889994,87.79895802000101,53487.15599568 2024-06-20,04:12:27.000,172,11016577,15085,0,1718856746,13063.119998029993,87.77076150000357,53487.16298280001 2024-06-20,04:12:28.000,172,11016624,14885,0,1718856747,13063.072843859998,87.77076150000357,53487.1979184 2024-06-20,04:12:29.000,172,11016638,15125,0,1718856748,13063.018953379993,87.71436846000142,53487.13503432001 2024-06-20,04:12:30.000,172,11016608,14845,0,1718856749,13062.978535519993,87.72846672000014,53487.16298280001 2024-06-20,04:12:31.000,172,11016585,15325,0,1718856750,13062.998744449993,87.75666324000485,53487.13503432001 2024-06-20,04:12:32.000,172,11016635,14885,0,1718856751,13062.931381349998,87.71436846000142,53487.13503432001 2024-06-20,04:12:33.000,172,11016617,14645,0,1718856752,13062.890963489997,87.72141759000078,53487.07913736 2024-06-20,04:12:34.000,172,11016653,15205,0,1718856753,13062.864018250002,87.70731933000206,53487.10708584 2024-06-20,04:12:35.000,172,11016652,14725,0,1718856754,13062.810127769997,87.72141759000078,53487.07913736 2024-06-20,04:12:36.000,172,11016659,14885,0,1718856755,13062.789918839997,87.69322107000335,53487.13503432001 2024-06-20,04:12:37.000,172,11016671,14925,0,1718856756,13062.688874189997,87.72141759000078,53487.04420176001 2024-06-20,04:12:38.000,172,11016628,14845,0,1718856757,13062.702346810001,87.69322107000335,53487.07913736 2024-06-20,04:12:39.000,172,11016631,15205,0,1718856758,13062.655192639992,87.72141759000078,53487.06516312001 2024-06-20,04:12:40.000,172,11016612,14765,0,1718856759,13062.655192639992,87.74961410999822,53487.00926616 2024-06-20,04:12:41.000,172,11016676,14925,0,1718856760,13062.628247399996,87.72846672000014,53486.93939496 2024-06-20,04:12:42.000,172,11016618,14685,0,1718856761,13062.641720020001,87.76371237000421,53487.00926616 2024-06-20,04:12:43.000,172,11016669,14805,0,1718856762,13062.5608843,87.79895802000101,53486.953369200004 2024-06-20,04:12:44.000,172,11016603,14405,0,1718856763,13062.554147989991,87.81305627999973,53486.93939496 2024-06-20,04:12:45.000,172,11016596,14525,0,1718856764,13062.554147989991,87.82715453999845,53486.87651088001 2024-06-20,04:12:46.000,172,11016613,15005,0,1718856765,13062.527202749996,87.84125280000444,53486.93939496 2024-06-20,04:12:47.000,172,11016597,14685,0,1718856766,13062.493521199991,87.85535106000316,53486.82760104001 2024-06-20,04:12:48.000,172,11016649,14925,0,1718856767,13062.47331226999,87.84125280000444,53486.87651088001 2024-06-20,04:12:49.000,172,11016609,15005,0,1718856768,13062.527202749996,87.91174409999803,53486.8136268 2024-06-20,04:12:50.000,172,11016644,14845,0,1718856769,13062.506993819996,87.91879323000467,53486.79266544 2024-06-20,04:12:51.000,172,11016653,14565,0,1718856770,13062.513730129991,87.91879323000467,53486.83458816 2024-06-20,04:12:52.000,172,11016633,14845,0,1718856771,13062.506993819996,87.91174409999803,53486.8136268 2024-06-20,04:12:53.000,172,11016594,14965,0,1718856772,13062.533939059991,87.89764583999931,53486.82061392 2024-06-20,04:12:54.000,172,11016619,14725,0,1718856773,13062.5608843,87.93289149000339,53486.75772984001 2024-06-20,04:12:55.000,172,11016609,14965,0,1718856774,13062.554147989991,87.95403888000146,53486.76471696 2024-06-20,04:12:56.000,172,11016617,15005,0,1718856775,13062.533939059991,87.9469897500021,53486.736768480005 2024-06-20,04:12:57.000,172,11016612,15165,0,1718856776,13062.54067537,87.9469897500021,53486.785678320004 2024-06-20,04:12:58.000,172,11016596,15085,0,1718856777,13062.533939059991,87.96108801000082,53486.69484576 2024-06-20,04:12:59.000,172,11016653,14565,0,1718856778,13062.506993819996,87.93994062000274,53486.70183288 2024-06-20,04:13:00.000,172,11016662,14645,0,1718856779,13062.54067537,87.93289149000339,53486.72978136001 2024-06-20,04:13:01.000,172,11016676,15045,0,1718856780,13062.52046644,87.96813714000018,53486.7437556 2024-06-20,04:13:02.000,172,11016636,14765,0,1718856781,13062.567620609996,87.96813714000018,53486.75772984001 2024-06-20,04:13:03.000,172,11016658,14365,0,1718856782,13062.5608843,87.93289149000339,53486.7437556 2024-06-20,04:13:04.000,172,11016667,15205,0,1718856783,13062.567620609996,87.90469496999867,53486.71580712 2024-06-20,04:13:05.000,172,11016589,15285,0,1718856784,13062.574356919991,87.92584236000403,53486.69484576 2024-06-20,04:13:06.000,172,11016621,15045,0,1718856785,13062.601302160001,87.93289149000339,53486.75074272001 2024-06-20,04:13:07.000,172,11016592,15125,0,1718856786,13062.614774779991,87.90469496999867,53486.70183288 2024-06-20,04:13:08.000,172,11016681,15325,0,1718856787,13062.688874189997,87.90469496999867,53486.785678320004 2024-06-20,04:13:09.000,172,11016650,14765,0,1718856788,13062.709083119997,87.90469496999867,53486.77170408 2024-06-20,04:13:10.000,172,11016603,14285,0,1718856789,13062.709083119997,87.8835475800006,53486.79266544 2024-06-20,04:13:11.000,172,11016675,14925,0,1718856790,13062.749500979997,87.87649845000124,53486.785678320004 2024-06-20,04:13:12.000,172,11016637,14765,0,1718856791,13062.736028359992,87.8835475800006,53486.79266544 2024-06-20,04:13:13.000,172,11016634,14965,0,1718856792,13062.769709909997,87.86944932000188,53486.77869120001 2024-06-20,04:13:14.000,172,11016669,15245,0,1718856793,13062.789918839997,87.8483019300038,53486.84856240001 2024-06-20,04:13:15.000,172,11016625,14685,0,1718856794,13062.843809320002,87.85535106000316,53486.84157528 2024-06-20,04:13:16.000,172,11016618,15045,0,1718856795,13062.864018250002,87.84125280000444,53486.806639680006 2024-06-20,04:13:17.000,172,11016635,15125,0,1718856796,13062.911172419997,87.82010540999909,53486.855549520005 2024-06-20,04:13:18.000,172,11016641,14885,0,1718856797,13062.890963489997,87.82715453999845,53486.8136268 2024-06-20,04:13:19.000,172,11016697,14685,0,1718856798,13062.897699799993,87.81305627999973,53486.84157528 2024-06-20,04:13:20.000,172,11016605,14725,0,1718856799,13062.917908729993,87.81305627999973,53486.84157528 2024-06-20,04:13:21.000,172,11016612,14565,0,1718856800,13062.904436110002,87.8342036699978,53486.855549520005 2024-06-20,04:13:22.000,172,11016634,14925,0,1718856801,13062.931381349998,87.80600715000037,53486.86952376 2024-06-20,04:13:23.000,172,11016614,14965,0,1718856802,13062.978535519993,87.81305627999973,53486.91843360001 2024-06-20,04:13:24.000,172,11016611,14845,0,1718856803,13062.944853970002,87.79895802000101,53486.883498 2024-06-20,04:13:25.000,172,11016614,14725,0,1718856804,13062.931381349998,87.84125280000444,53486.91843360001 2024-06-20,04:13:26.000,172,11016614,14885,0,1718856805,13062.965062900003,87.82010540999909,53486.904459360005 2024-06-20,04:13:27.000,172,11016620,14725,0,1718856806,13062.971799209998,87.87649845000124,53486.91843360001 2024-06-20,04:13:28.000,172,11016656,14605,0,1718856807,13062.938117659993,87.8835475800006,53486.89048512 2024-06-20,04:13:29.000,172,11016628,14685,0,1718856808,13062.917908729993,87.89764583999931,53486.96734344001 2024-06-20,04:13:30.000,172,11016638,14565,0,1718856809,13062.938117659993,87.93289149000339,53486.98131768 2024-06-20,04:13:31.000,172,11016622,14765,0,1718856810,13062.951590279998,87.96108801000082,53486.9883048 2024-06-20,04:13:32.000,172,11016641,15085,0,1718856811,13062.917908729993,87.98928452999826,53486.93939496 2024-06-20,04:13:33.000,172,11016587,14525,0,1718856812,13062.884227180002,88.02453018000233,53486.953369200004 2024-06-20,04:13:34.000,172,11016632,14525,0,1718856813,13062.884227180002,88.06682495999848,53486.99529192001 2024-06-20,04:13:35.000,172,11016615,14565,0,1718856814,13062.864018250002,88.08092322000448,53486.94638208001 2024-06-20,04:13:36.000,172,11016656,14525,0,1718856815,13062.897699799993,88.06682495999848,53486.953369200004 2024-06-20,04:13:37.000,172,11016649,14205,0,1718856816,13062.850545629997,88.10207061000256,53486.93939496 2024-06-20,04:13:38.000,172,11016656,14365,0,1718856817,13062.864018250002,88.13731625999935,53486.974330560006 2024-06-20,04:13:39.000,172,11016599,14405,0,1718856818,13062.843809320002,88.10207061000256,53486.94638208001 2024-06-20,04:13:40.000,172,11016556,14565,0,1718856819,13062.830336699997,88.12321800000063,53486.953369200004 2024-06-20,04:13:41.000,172,11016645,14965,0,1718856820,13062.864018250002,88.13731625999935,53486.93939496 2024-06-20,04:13:42.000,172,11016622,14685,0,1718856821,13062.870754559997,88.11616887000127,53486.96035632 2024-06-20,04:13:43.000,172,11016650,15125,0,1718856822,13062.857281939992,88.15141451999807,53486.92542072001 2024-06-20,04:13:44.000,172,11016656,14485,0,1718856823,13062.850545629997,88.10207061000256,53486.953369200004 2024-06-20,04:13:45.000,172,11016639,14765,0,1718856824,13062.864018250002,88.0950214800032,53486.904459360005 2024-06-20,04:13:46.000,172,11016630,14605,0,1718856825,13062.884227180002,88.02453018000233,53486.96734344001 2024-06-20,04:13:47.000,172,11016680,15045,0,1718856826,13062.890963489997,88.00338279000425,53486.96035632 2024-06-20,04:13:48.000,172,11016589,14725,0,1718856827,13062.870754559997,88.00338279000425,53486.92542072001 2024-06-20,04:13:49.000,172,11016587,14365,0,1718856828,13062.911172419997,88.03157931000169,53486.98131768 2024-06-20,04:13:50.000,172,11016662,14565,0,1718856829,13062.944853970002,87.9963336600049,53487.00926616 2024-06-20,04:13:51.000,172,11016653,14765,0,1718856830,13062.971799209998,87.98928452999826,53486.99529192001 2024-06-20,04:13:52.000,172,11016641,14525,0,1718856831,13062.998744449993,87.9963336600049,53486.99529192001 2024-06-20,04:13:53.000,172,11016627,14245,0,1718856832,13063.025689689988,87.96813714000018,53487.00926616 2024-06-20,04:13:54.000,172,11016629,14365,0,1718856833,13063.066107549988,87.9469897500021,53487.01625328001 2024-06-20,04:13:55.000,172,11016631,14685,0,1718856834,13063.099789099993,87.9469897500021,53486.98131768 2024-06-20,04:13:56.000,172,11016641,15045,0,1718856835,13063.126734339989,87.95403888000146,53487.023240400005 2024-06-20,04:13:57.000,172,11016606,14565,0,1718856836,13063.160415889994,87.95403888000146,53486.9883048 2024-06-20,04:13:58.000,172,11016621,14765,0,1718856837,13063.153679579998,87.9963336600049,53486.96035632 2024-06-20,04:13:59.000,172,11016645,14965,0,1718856838,13063.241251609994,87.9963336600049,53487.00926616 2024-06-20,04:14:00.000,172,11016629,14405,0,1718856839,13063.241251609994,88.05977582999913,53487.01625328001 2024-06-20,04:14:01.000,172,11016620,14845,0,1718856840,13063.281669469994,88.05272669999977,53486.99529192001 2024-06-20,04:14:02.000,172,11016580,14405,0,1718856841,13063.342296259994,88.07387408999784,53487.03721464 2024-06-20,04:14:03.000,172,11016618,15045,0,1718856842,13063.40965935999,88.11616887000127,53487.058176 2024-06-20,04:14:04.000,172,11016685,14765,0,1718856843,13063.47702246,88.11616887000127,53487.03721464 2024-06-20,04:14:05.000,172,11016616,14885,0,1718856844,13063.443340909995,88.17961104000278,53487.01625328001 2024-06-20,04:14:06.000,172,11016599,14405,0,1718856845,13063.55112186999,88.18666017000214,53487.04420176001 2024-06-20,04:14:07.000,172,11016633,14725,0,1718856846,13063.605012349995,88.20075843000086,53487.10708584 2024-06-20,04:14:08.000,172,11016633,14765,0,1718856847,13063.605012349995,88.2289549499983,53487.09311160001 2024-06-20,04:14:09.000,172,11016630,14405,0,1718856848,13063.65890283,88.26420060000237,53487.09311160001 2024-06-20,04:14:10.000,172,11016663,14525,0,1718856849,13063.67911176,88.27124973000173,53487.072150240005 2024-06-20,04:14:11.000,172,11016628,14605,0,1718856850,13063.733002239991,88.27124973000173,53487.07913736 2024-06-20,04:14:12.000,172,11016621,14725,0,1718856851,13063.746474859996,88.25715147000301,53487.142021440006 2024-06-20,04:14:13.000,172,11016623,14365,0,1718856852,13063.766683789996,88.25715147000301,53487.18394416001 2024-06-20,04:14:14.000,172,11016585,14725,0,1718856853,13063.800365340001,88.23600407999766,53487.21189264001 2024-06-20,04:14:15.000,172,11016651,14925,0,1718856854,13063.800365340001,88.24305321000429,53487.20490552 2024-06-20,04:14:16.000,172,11016594,14565,0,1718856855,13063.793629029991,88.17961104000278,53487.20490552 2024-06-20,04:14:17.000,172,11016628,14525,0,1718856856,13063.854255819992,88.1584636500047,53487.24682824 2024-06-20,04:14:18.000,172,11016584,14445,0,1718856857,13063.847519509996,88.13731625999935,53487.2677896 2024-06-20,04:14:19.000,172,11016599,14685,0,1718856858,13063.840783200001,88.07387408999784,53487.2677896 2024-06-20,04:14:20.000,172,11016614,14485,0,1718856859,13063.874464749992,88.02453018000233,53487.25381536001 2024-06-20,04:14:21.000,172,11016611,14765,0,1718856860,13063.854255819992,88.01748105000297,53487.288750960004 2024-06-20,04:14:22.000,172,11016615,15205,0,1718856861,13063.840783200001,87.97518626999954,53487.30272520001 2024-06-20,04:14:23.000,172,11016580,14805,0,1718856862,13063.840783200001,87.93289149000339,53487.2677896 2024-06-20,04:14:24.000,172,11016601,14325,0,1718856863,13063.840783200001,87.93994062000274,53487.30272520001 2024-06-20,04:14:25.000,172,11016633,14365,0,1718856864,13063.813837959991,87.9469897500021,53487.28176384001 2024-06-20,04:14:26.000,172,11016595,14725,0,1718856865,13063.827310579996,87.93289149000339,53487.31669944 2024-06-20,04:14:27.000,172,11016595,13965,0,1718856866,13063.827310579996,87.95403888000146,53487.288750960004 2024-06-20,04:14:28.000,172,11016631,14445,0,1718856867,13063.820574270001,87.96108801000082,53487.3376608 2024-06-20,04:14:29.000,172,11016626,13925,0,1718856868,13063.867728439996,87.96813714000018,53487.37958352001 2024-06-20,04:14:30.000,172,11016591,14845,0,1718856869,13063.807101649996,87.9822353999989,53487.35163504001 2024-06-20,04:14:31.000,172,11016585,14685,0,1718856870,13063.834046889991,87.98928452999826,53487.3376608 2024-06-20,04:14:32.000,172,11016588,14605,0,1718856871,13063.820574270001,88.03157931000169,53487.33067368001 2024-06-20,04:14:33.000,172,11016576,14325,0,1718856872,13063.820574270001,88.05272669999977,53487.36560928 2024-06-20,04:14:34.000,172,11016589,14485,0,1718856873,13063.813837959991,88.08092322000448,53487.35163504001 2024-06-20,04:14:35.000,172,11016635,15085,0,1718856874,13063.786892719996,88.08797235000384,53487.34464792 2024-06-20,04:14:36.000,172,11016598,15245,0,1718856875,13063.712793309991,88.1584636500047,53487.30272520001 2024-06-20,04:14:37.000,172,11016582,15205,0,1718856876,13063.69258437999,88.13731625999935,53487.18394416001 2024-06-20,04:14:38.000,172,11016603,15485,0,1718856877,13063.625221279995,88.17961104000278,53487.16298280001 2024-06-20,04:14:39.000,172,11016585,14605,0,1718856878,13063.65216651999,88.22190581999894,53487.16298280001 2024-06-20,04:14:40.000,172,11016633,14885,0,1718856879,13063.59827604,88.24305321000429,53487.20490552 2024-06-20,04:14:41.000,172,11016615,15125,0,1718856880,13063.59153972999,88.26420060000237,53487.21887976 2024-06-20,04:14:42.000,172,11016623,14765,0,1718856881,13063.53091293999,88.23600407999766,53487.190931280005 2024-06-20,04:14:43.000,172,11016568,14885,0,1718856882,13063.503967699995,88.26420060000237,53487.13503432001 2024-06-20,04:14:44.000,172,11016550,14685,0,1718856883,13063.47702246,88.2923971199998,53487.17695704 2024-06-20,04:14:45.000,172,11016657,14845,0,1718856884,13063.443340909995,88.28534799000045,53487.17695704 2024-06-20,04:14:46.000,172,11016575,14845,0,1718856885,13063.37597781,88.28534799000045,53487.10708584 2024-06-20,04:14:47.000,172,11016598,14485,0,1718856886,13063.342296259994,88.31354450999788,53487.121060080004 2024-06-20,04:14:48.000,172,11016566,15005,0,1718856887,13063.281669469994,88.2923971199998,53487.08612448001 2024-06-20,04:14:49.000,172,11016567,14885,0,1718856888,13063.227778989989,88.27124973000173,53487.03022752 2024-06-20,04:14:50.000,172,11016648,15165,0,1718856889,13063.187361129989,88.22190581999894,53487.10708584 2024-06-20,04:14:51.000,172,11016607,14965,0,1718856890,13063.133470649998,88.2289549499983,53487.13503432001 2024-06-20,04:14:52.000,172,11016605,15085,0,1718856891,13063.079580169993,88.17961104000278,53487.10009872 2024-06-20,04:14:53.000,172,11016648,15205,0,1718856892,13063.025689689988,88.1584636500047,53487.09311160001 2024-06-20,04:14:54.000,172,11016596,15325,0,1718856893,13063.018953379993,88.0950214800032,53487.11407296001 2024-06-20,04:14:55.000,172,11016597,14805,0,1718856894,13062.938117659993,88.08092322000448,53487.058176 2024-06-20,04:14:56.000,172,11016595,15525,0,1718856895,13062.904436110002,88.05272669999977,53487.11407296001 2024-06-20,04:14:57.000,172,11016634,15085,0,1718856896,13062.830336699997,87.97518626999954,53487.07913736 2024-06-20,04:14:58.000,172,11016599,14725,0,1718856897,13062.783182530002,87.96813714000018,53487.10708584 2024-06-20,04:14:59.000,172,11016619,15245,0,1718856898,13062.742764670002,87.90469496999867,53487.06516312001 2024-06-20,04:15:00.000,172,11016615,14925,0,1718856899,13062.736028359992,87.86944932000188,53487.09311160001 2024-06-20,04:15:01.000,172,11016639,14765,0,1718856900,13062.688874189997,87.8835475800006,53487.072150240005 2024-06-20,04:15:02.000,172,11016609,15165,0,1718856901,13062.614774779991,87.8342036699978,53487.01625328001 2024-06-20,04:15:03.000,172,11016599,15125,0,1718856902,13062.567620609996,87.78485976000229,53487.023240400005 2024-06-20,04:15:04.000,172,11016548,15245,0,1718856903,13062.52046644,87.79190889000165,53487.05118888 2024-06-20,04:15:05.000,172,11016650,14885,0,1718856904,13062.48004858,87.72141759000078,53487.01625328001 2024-06-20,04:15:06.000,172,11016599,14845,0,1718856905,13062.466575959996,87.7355158499995,53487.09311160001 2024-06-20,04:15:07.000,172,11016619,15045,0,1718856906,13062.37226761999,87.70731933000206,53486.974330560006 2024-06-20,04:15:08.000,172,11016587,14685,0,1718856907,13062.39921286,87.66502454999863,53487.09311160001 2024-06-20,04:15:09.000,172,11016629,14685,0,1718856908,13062.35205868999,87.65797541999927,53487.142021440006 2024-06-20,04:15:10.000,172,11016601,14605,0,1718856909,13062.325113449995,87.672073679998,53487.15599568 2024-06-20,04:15:11.000,172,11016604,14925,0,1718856910,13062.31164082999,87.72846672000014,53487.05118888 2024-06-20,04:15:12.000,172,11016653,14525,0,1718856911,13062.264486659995,87.72846672000014,53487.1280472 2024-06-20,04:15:13.000,172,11016614,14565,0,1718856912,13062.224068799995,87.78485976000229,53487.058176 2024-06-20,04:15:14.000,172,11016601,14525,0,1718856913,13062.19038724999,87.81305627999973,53487.05118888 2024-06-20,04:15:15.000,172,11016647,14925,0,1718856914,13062.203859869995,87.8483019300038,53487.10009872 2024-06-20,04:15:16.000,172,11016589,14925,0,1718856915,13062.244277729995,87.90469496999867,53487.06516312001 2024-06-20,04:15:17.000,172,11016589,14845,0,1718856916,13062.183650939995,87.9469897500021,53487.06516312001 2024-06-20,04:15:18.000,172,11016645,14525,0,1718856917,13062.17017831999,87.98928452999826,53487.05118888 2024-06-20,04:15:19.000,172,11016607,14965,0,1718856918,13062.203859869995,88.05272669999977,53486.9883048 2024-06-20,04:15:20.000,172,11016631,15045,0,1718856919,13062.183650939995,88.07387408999784,53486.96035632 2024-06-20,04:15:21.000,172,11016618,14725,0,1718856920,13062.23080510999,88.08797235000384,53486.974330560006 2024-06-20,04:15:22.000,172,11016668,14925,0,1718856921,13062.224068799995,88.10911974000192,53487.01625328001 2024-06-20,04:15:23.000,172,11016602,14605,0,1718856922,13062.25775035,88.13026713,53486.92542072001 2024-06-20,04:15:24.000,172,11016617,14805,0,1718856923,13062.264486659995,88.13731625999935,53486.904459360005 2024-06-20,04:15:25.000,172,11016619,14605,0,1718856924,13062.304904519995,88.16551278000406,53486.98131768 2024-06-20,04:15:26.000,172,11016605,14845,0,1718856925,13062.325113449995,88.18666017000214,53486.91843360001 2024-06-20,04:15:27.000,172,11016582,14685,0,1718856926,13062.358795,88.1584636500047,53486.96734344001 2024-06-20,04:15:28.000,172,11016624,14805,0,1718856927,13062.358795,88.13731625999935,53486.91843360001 2024-06-20,04:15:29.000,172,11016624,14805,0,1718856928,13062.39921286,88.13026713,53486.99529192001 2024-06-20,04:15:30.000,172,11016640,14645,0,1718856929,13062.43289440999,88.13026713,53486.953369200004 2024-06-20,04:15:31.000,172,11016597,14885,0,1718856930,13062.405949169995,88.11616887000127,53486.91144648 2024-06-20,04:15:32.000,172,11016622,14805,0,1718856931,13062.45983965,88.10207061000256,53486.98131768 2024-06-20,04:15:33.000,172,11016630,14445,0,1718856932,13062.446367029996,88.05977582999913,53486.93939496 2024-06-20,04:15:34.000,172,11016645,15085,0,1718856933,13062.43963072,88.02453018000233,53486.98131768 2024-06-20,04:15:35.000,172,11016586,15085,0,1718856934,13062.50025751,88.00338279000425,53486.98131768 2024-06-20,04:15:36.000,172,11016645,14565,0,1718856935,13062.513730129991,87.96108801000082,53487.03022752 2024-06-20,04:15:37.000,172,11016632,14805,0,1718856936,13062.52046644,87.96108801000082,53486.99529192001 2024-06-20,04:15:38.000,172,11016627,14805,0,1718856937,13062.52046644,87.89764583999931,53487.058176 2024-06-20,04:15:39.000,172,11016679,14685,0,1718856938,13062.52046644,87.84125280000444,53487.058176 2024-06-20,04:15:40.000,172,11016621,14565,0,1718856939,13062.506993819996,87.81305627999973,53486.99529192001 2024-06-20,04:15:41.000,172,11016607,14445,0,1718856940,13062.527202749996,87.7355158499995,53487.03721464 2024-06-20,04:15:42.000,172,11016610,14565,0,1718856941,13062.527202749996,87.72846672000014,53487.023240400005 2024-06-20,04:15:43.000,172,11016615,15005,0,1718856942,13062.506993819996,87.672073679998,53487.10708584 2024-06-20,04:15:44.000,172,11016606,14405,0,1718856943,13062.466575959996,87.59453324999777,53487.00926616 2024-06-20,04:15:45.000,172,11016647,14405,0,1718856944,13062.45310333999,87.58748411999841,53487.06516312001 2024-06-20,04:15:46.000,172,11016636,14685,0,1718856945,13062.446367029996,87.5381402100029,53487.05118888 2024-06-20,04:15:47.000,172,11016580,14965,0,1718856946,13062.405949169995,87.48174717000074,53487.05118888 2024-06-20,04:15:48.000,172,11016616,14765,0,1718856947,13062.345322379995,87.46059978000267,53487.10009872 2024-06-20,04:15:49.000,172,11016658,14325,0,1718856948,13062.31164082999,87.41125586999988,53487.072150240005 2024-06-20,04:15:50.000,172,11016616,14605,0,1718856949,13062.29816821,87.36191196000436,53487.03022752 2024-06-20,04:15:51.000,172,11016630,14445,0,1718856950,13062.25101403999,87.38305935000244,53487.01625328001 2024-06-20,04:15:52.000,172,11016600,14845,0,1718856951,13062.27122296999,87.36896109000372,53487.10708584 2024-06-20,04:15:53.000,172,11016631,15045,0,1718856952,13062.21733249,87.36896109000372,53487.00926616 2024-06-20,04:15:54.000,172,11016644,14525,0,1718856953,13062.19038724999,87.37601022000308,53487.04420176001 2024-06-20,04:15:55.000,172,11016618,14645,0,1718856954,13062.163442009994,87.35486282999773,53487.04420176001 2024-06-20,04:15:56.000,172,11016648,14485,0,1718856955,13062.123024149994,87.35486282999773,53486.99529192001 2024-06-20,04:15:57.000,172,11016642,15005,0,1718856956,13062.11628784,87.37601022000308,53486.93240784 2024-06-20,04:15:58.000,172,11016590,14965,0,1718856957,13062.075869979999,87.43240325999795,53486.96035632 2024-06-20,04:15:59.000,172,11016658,15045,0,1718856958,13062.06913366999,87.43945239000459,53486.96035632 2024-06-20,04:16:00.000,172,11016620,14605,0,1718856959,13062.06913366999,87.43945239000459,53486.94638208001 2024-06-20,04:16:01.000,172,11016589,14765,0,1718856960,13062.055661049999,87.4887963000001,53486.96734344001 2024-06-20,04:16:02.000,172,11016618,14885,0,1718856961,13062.04892473999,87.50994368999818,53486.92542072001 2024-06-20,04:16:03.000,172,11016601,14645,0,1718856962,13062.04892473999,87.55223847000161,53486.93240784 2024-06-20,04:16:04.000,172,11016656,15005,0,1718856963,13062.075869979999,87.59453324999777,53486.89048512 2024-06-20,04:16:05.000,172,11016616,15045,0,1718856964,13062.055661049999,87.61568064000312,53486.89747224001 2024-06-20,04:16:06.000,172,11016647,14805,0,1718856965,13062.102815219994,87.64387716000056,53486.87651088001 2024-06-20,04:16:07.000,172,11016650,14565,0,1718856966,13062.10955152999,87.70731933000206,53486.883498 2024-06-20,04:16:08.000,172,11016635,14445,0,1718856967,13062.12976045999,87.72846672000014,53486.82061392 2024-06-20,04:16:09.000,172,11016641,14725,0,1718856968,13062.19038724999,87.80600715000037,53486.855549520005 2024-06-20,04:16:10.000,172,11016613,14325,0,1718856969,13062.244277729995,87.79895802000101,53486.785678320004 2024-06-20,04:16:11.000,172,11016641,14565,0,1718856970,13062.23754142,87.8483019300038,53486.806639680006 2024-06-20,04:16:12.000,172,11016703,15085,0,1718856971,13062.29143189999,87.84125280000444,53486.82061392 2024-06-20,04:16:13.000,172,11016609,14685,0,1718856972,13062.29816821,87.86944932000188,53486.806639680006 2024-06-20,04:16:14.000,172,11016641,14645,0,1718856973,13062.345322379995,87.90469496999867,53486.84157528 2024-06-20,04:16:15.000,172,11016666,15045,0,1718856974,13062.37226761999,87.87649845000124,53486.84157528 2024-06-20,04:16:16.000,172,11016660,14725,0,1718856975,13062.39247654999,87.91174409999803,53486.82061392 2024-06-20,04:16:17.000,172,11016664,15125,0,1718856976,13062.43963072,87.90469496999867,53486.83458816 2024-06-20,04:16:18.000,172,11016626,14765,0,1718856977,13062.43963072,87.89764583999931,53486.84157528 2024-06-20,04:16:19.000,172,11016625,15005,0,1718856978,13062.45983965,87.91174409999803,53486.89747224001 2024-06-20,04:16:20.000,172,11016662,14685,0,1718856979,13062.50025751,87.93289149000339,53486.79965256001 2024-06-20,04:16:21.000,172,11016621,14645,0,1718856980,13062.506993819996,87.92584236000403,53486.855549520005 2024-06-20,04:16:22.000,172,11016635,14525,0,1718856981,13062.547411679996,87.92584236000403,53486.89048512 2024-06-20,04:16:23.000,172,11016612,14565,0,1718856982,13062.527202749996,87.91174409999803,53486.883498 2024-06-20,04:16:24.000,172,11016671,14845,0,1718856983,13062.513730129991,87.8835475800006,53486.883498 2024-06-20,04:16:25.000,172,11016594,14565,0,1718856984,13062.506993819996,87.87649845000124,53486.89048512 2024-06-20,04:16:26.000,172,11016602,15085,0,1718856985,13062.52046644,87.87649845000124,53486.883498 2024-06-20,04:16:27.000,172,11016620,14725,0,1718856986,13062.581093230001,87.82010540999909,53486.89747224001 2024-06-20,04:16:28.000,172,11016622,15125,0,1718856987,13062.574356919991,87.84125280000444,53486.86253664 2024-06-20,04:16:29.000,172,11016609,14965,0,1718856988,13062.567620609996,87.8483019300038,53486.84157528 2024-06-20,04:16:30.000,172,11016602,14565,0,1718856989,13062.614774779991,87.82010540999909,53486.86253664 2024-06-20,04:16:31.000,172,11016616,15125,0,1718856990,13062.668665259996,87.74256497999886,53486.89747224001 2024-06-20,04:16:32.000,172,11016640,14365,0,1718856991,13062.688874189997,87.74961410999822,53486.904459360005 2024-06-20,04:16:33.000,172,11016624,14925,0,1718856992,13062.749500979997,87.72846672000014,53486.904459360005 2024-06-20,04:16:34.000,172,11016636,14525,0,1718856993,13062.776446219992,87.70731933000206,53486.91843360001 2024-06-20,04:16:35.000,172,11016600,14245,0,1718856994,13062.769709909997,87.71436846000142,53486.89048512 2024-06-20,04:16:36.000,172,11016666,14685,0,1718856995,13062.803391460002,87.67912281000463,53486.904459360005 2024-06-20,04:16:37.000,172,11016650,14965,0,1718856996,13062.890963489997,87.68617194000399,53486.904459360005 2024-06-20,04:16:38.000,172,11016640,15205,0,1718856997,13062.870754559997,87.66502454999863,53486.89048512 2024-06-20,04:16:39.000,172,11016614,15045,0,1718856998,13062.890963489997,87.62272977000248,53486.96035632 2024-06-20,04:16:40.000,172,11016603,14445,0,1718856999,13062.951590279998,87.62272977000248,53486.93240784 2024-06-20,04:16:41.000,172,11016645,14845,0,1718857000,13062.958326589993,87.62977890000184,53486.91144648 2024-06-20,04:16:42.000,172,11016666,14605,0,1718857001,13062.965062900003,87.62977890000184,53486.87651088001 2024-06-20,04:16:43.000,172,11016654,14045,0,1718857002,13063.032425999998,87.6368280300012,53486.855549520005 2024-06-20,04:16:44.000,172,11016677,15045,0,1718857003,13062.998744449993,87.58748411999841,53486.904459360005 2024-06-20,04:16:45.000,172,11016626,14965,0,1718857004,13063.052634929998,87.65092628999992,53486.883498 2024-06-20,04:16:46.000,172,11016677,14565,0,1718857005,13063.072843859998,87.64387716000056,53486.93939496 2024-06-20,04:16:47.000,172,11016646,14565,0,1718857006,13063.079580169993,87.65092628999992,53486.89048512 2024-06-20,04:16:48.000,172,11016630,14885,0,1718857007,13063.093052789998,87.66502454999863,53486.91843360001 2024-06-20,04:16:49.000,172,11016657,14645,0,1718857008,13063.106525409989,87.65797541999927,53486.89048512 2024-06-20,04:16:50.000,172,11016622,14765,0,1718857009,13063.133470649998,87.64387716000056,53486.94638208001 2024-06-20,04:16:51.000,172,11016670,14925,0,1718857010,13063.106525409989,87.57338585999969,53486.92542072001 2024-06-20,04:16:52.000,172,11016661,14885,0,1718857011,13063.126734339989,87.55928760000097,53486.91144648 2024-06-20,04:16:53.000,172,11016628,14285,0,1718857012,13063.126734339989,87.55223847000161,53486.93939496 2024-06-20,04:16:54.000,172,11016590,14405,0,1718857013,13063.140206959994,87.50289455999882,53486.89048512 2024-06-20,04:16:55.000,172,11016691,14485,0,1718857014,13063.140206959994,87.46059978000267,53486.974330560006 2024-06-20,04:16:56.000,172,11016626,14685,0,1718857015,13063.140206959994,87.41830499999924,53486.93240784 2024-06-20,04:16:57.000,172,11016606,14325,0,1718857016,13063.126734339989,87.39715761000116,53486.91843360001 2024-06-20,04:16:58.000,172,11016664,15125,0,1718857017,13063.140206959994,87.34781369999837,53486.99529192001 2024-06-20,04:16:59.000,172,11016591,15045,0,1718857018,13063.187361129989,87.31256805000157,53486.92542072001 2024-06-20,04:17:00.000,172,11016656,15205,0,1718857019,13063.153679579998,87.26322413999878,53486.93939496 2024-06-20,04:17:01.000,172,11016613,14925,0,1718857020,13063.214306369999,87.24912588000007,53486.91144648 2024-06-20,04:17:02.000,172,11016631,14645,0,1718857021,13063.221042679994,87.22797849000199,53486.96734344001 2024-06-20,04:17:03.000,172,11016677,15125,0,1718857022,13063.281669469994,87.18568370999856,53486.93240784 2024-06-20,04:17:04.000,172,11016651,14445,0,1718857023,13063.281669469994,87.19273283999792,53486.9883048 2024-06-20,04:17:05.000,172,11016634,15045,0,1718857024,13063.322087329994,87.22092936000263,53486.953369200004 2024-06-20,04:17:06.000,172,11016626,14605,0,1718857025,13063.322087329994,87.1786345799992,53486.96035632 2024-06-20,04:17:07.000,172,11016624,15045,0,1718857026,13063.37597781,87.18568370999856,53487.023240400005 2024-06-20,04:17:08.000,172,11016627,14965,0,1718857027,13063.41639567,87.2420767500007,53487.00227904 2024-06-20,04:17:09.000,172,11016605,14565,0,1718857028,13063.4366046,87.24912588000007,53486.99529192001 2024-06-20,04:17:10.000,172,11016609,14925,0,1718857029,13063.42986828999,87.27027326999814,53486.974330560006 2024-06-20,04:17:11.000,172,11016666,14445,0,1718857030,13063.47028614999,87.2914206600035,53486.99529192001 2024-06-20,04:17:12.000,172,11016598,14885,0,1718857031,13063.524176629995,87.32666631000029,53487.058176 2024-06-20,04:17:13.000,172,11016653,14525,0,1718857032,13063.524176629995,87.31961718000093,53487.023240400005 2024-06-20,04:17:14.000,172,11016654,14685,0,1718857033,13063.57806711,87.36896109000372,53487.023240400005 2024-06-20,04:17:15.000,172,11016659,14205,0,1718857034,13063.625221279995,87.41830499999924,53487.06516312001 2024-06-20,04:17:16.000,172,11016614,14725,0,1718857035,13063.59153972999,87.44650152000395,53487.05118888 2024-06-20,04:17:17.000,172,11016645,14805,0,1718857036,13063.61174865999,87.46764891000203,53487.08612448001 2024-06-20,04:17:18.000,172,11016651,14845,0,1718857037,13063.625221279995,87.46764891000203,53487.06516312001 2024-06-20,04:17:19.000,172,11016634,14485,0,1718857038,13063.625221279995,87.49584542999946,53487.07913736 2024-06-20,04:17:20.000,172,11016594,14845,0,1718857039,13063.61174865999,87.55223847000161,53487.09311160001 2024-06-20,04:17:21.000,172,11016621,14485,0,1718857040,13063.59827604,87.53109108000353,53487.142021440006 2024-06-20,04:17:22.000,172,11016612,14645,0,1718857041,13063.55112186999,87.53109108000353,53487.10009872 2024-06-20,04:17:23.000,172,11016619,14605,0,1718857042,13063.49723139,87.55223847000161,53487.10708584 2024-06-20,04:17:24.000,172,11016630,14885,0,1718857043,13063.47702246,87.5381402100029,53487.10009872 2024-06-20,04:17:25.000,172,11016607,14645,0,1718857044,13063.41639567,87.56633673000033,53487.10708584 2024-06-20,04:17:26.000,172,11016599,14965,0,1718857045,13063.40965935999,87.57338585999969,53487.072150240005 2024-06-20,04:17:27.000,172,11016605,14685,0,1718857046,13063.38945042999,87.56633673000033,53487.13503432001 2024-06-20,04:17:28.000,172,11016618,14765,0,1718857047,13063.342296259994,87.58043498999905,53487.07913736 2024-06-20,04:17:29.000,172,11016626,14365,0,1718857048,13063.322087329994,87.54518934000225,53487.16298280001 2024-06-20,04:17:30.000,172,11016622,14565,0,1718857049,13063.261460539994,87.51699282000482,53487.13503432001 2024-06-20,04:17:31.000,172,11016650,14405,0,1718857050,13063.194097439999,87.50289455999882,53487.10009872 2024-06-20,04:17:32.000,172,11016646,14645,0,1718857051,13063.173888509999,87.48174717000074,53487.07913736 2024-06-20,04:17:33.000,172,11016649,14805,0,1718857052,13063.153679579998,87.4887963000001,53487.13503432001 2024-06-20,04:17:34.000,172,11016649,14885,0,1718857053,13063.140206959994,87.47469804000139,53487.10009872 2024-06-20,04:17:35.000,172,11016650,14445,0,1718857054,13063.066107549988,87.46764891000203,53487.072150240005 2024-06-20,04:17:36.000,172,11016673,14045,0,1718857055,13063.045898619988,87.46764891000203,53487.04420176001 2024-06-20,04:17:37.000,172,11016654,15045,0,1718857056,13063.052634929998,87.40420674000052,53487.058176 2024-06-20,04:17:38.000,172,11016628,15085,0,1718857057,13063.018953379993,87.38305935000244,53487.09311160001 2024-06-20,04:17:39.000,172,11016672,14605,0,1718857058,13062.992008139998,87.38305935000244,53487.07913736 2024-06-20,04:17:40.000,172,11016648,14445,0,1718857059,13063.005480759988,87.34781369999837,53487.058176 2024-06-20,04:17:41.000,172,11016621,14805,0,1718857060,13062.951590279998,87.29846979000286,53487.01625328001 2024-06-20,04:17:42.000,172,11016649,14365,0,1718857061,13062.951590279998,87.28437153000414,53487.06516312001 2024-06-20,04:17:44.000,172,11016603,14445,0,1718857063,13063.005480759988,87.27732240000478,53487.06516312001 2024-06-20,04:17:45.000,172,11016646,14685,0,1718857064,13062.992008139998,87.24912588000007,53487.01625328001 2024-06-20,04:17:46.000,172,11016664,15045,0,1718857065,13063.018953379993,87.25617500999942,53486.93939496 2024-06-20,04:17:47.000,172,11016651,14405,0,1718857066,13063.025689689988,87.22092936000263,53487.01625328001 2024-06-20,04:17:48.000,172,11016601,14605,0,1718857067,13063.032425999998,87.22092936000263,53486.98131768 2024-06-20,04:17:49.000,172,11016621,14365,0,1718857068,13063.086316479988,87.23502762000135,53486.96734344001 2024-06-20,04:17:50.000,172,11016621,14805,0,1718857069,13063.133470649998,87.21388023000327,53486.91843360001 2024-06-20,04:17:51.000,172,11016631,14925,0,1718857070,13063.133470649998,87.23502762000135,53486.96035632 2024-06-20,04:17:52.000,172,11016619,14685,0,1718857071,13063.173888509999,87.25617500999942,53486.9883048 2024-06-20,04:17:53.000,172,11016639,14765,0,1718857072,13063.261460539994,87.27027326999814,53487.00227904 2024-06-20,04:17:54.000,172,11016642,14525,0,1718857073,13063.24798791999,87.27732240000478,53487.05118888 2024-06-20,04:17:55.000,172,11016659,14445,0,1718857074,13063.26819684999,87.29846979000286,53486.9883048 2024-06-20,04:17:56.000,172,11016629,14685,0,1718857075,13063.315351019999,87.34076456999901,53487.06516312001 2024-06-20,04:17:57.000,172,11016659,14885,0,1718857076,13063.342296259994,87.36191196000436,53487.072150240005 2024-06-20,04:17:58.000,172,11016626,14525,0,1718857077,13063.402923049995,87.36191196000436,53487.04420176001 2024-06-20,04:17:59.000,172,11016645,14885,0,1718857078,13063.39618674,87.41830499999924,53487.072150240005 2024-06-20,04:18:00.000,172,11016655,14845,0,1718857079,13063.443340909995,87.36896109000372,53487.03721464 2024-06-20,04:18:01.000,172,11016669,14805,0,1718857080,13063.463549839995,87.40420674000052,53487.07913736 2024-06-20,04:18:02.000,172,11016657,14805,0,1718857081,13063.49049507999,87.41125586999988,53487.10708584 2024-06-20,04:18:03.000,172,11016624,14685,0,1718857082,13063.51744032,87.43945239000459,53487.121060080004 2024-06-20,04:18:04.000,172,11016646,14685,0,1718857083,13063.51070400999,87.46059978000267,53487.11407296001 2024-06-20,04:18:05.000,172,11016663,14405,0,1718857084,13063.57806711,87.43945239000459,53487.121060080004 2024-06-20,04:18:06.000,172,11016629,14725,0,1718857085,13063.57133079999,87.47469804000139,53487.121060080004 2024-06-20,04:18:07.000,172,11016603,14765,0,1718857086,13063.57806711,87.47469804000139,53487.1280472 2024-06-20,04:18:08.000,172,11016654,14325,0,1718857087,13063.625221279995,87.52404195000418,53487.142021440006 2024-06-20,04:18:09.000,172,11016613,14605,0,1718857088,13063.61848497,87.48174717000074,53487.13503432001 2024-06-20,04:18:10.000,172,11016649,14885,0,1718857089,13063.61174865999,87.46764891000203,53487.142021440006 2024-06-20,04:18:11.000,172,11016671,14765,0,1718857090,13063.645430209996,87.4887963000001,53487.17695704 2024-06-20,04:18:12.000,172,11016630,14525,0,1718857091,13063.706056999996,87.49584542999946,53487.239841120005 2024-06-20,04:18:13.000,172,11016685,15205,0,1718857092,13063.67911176,87.46764891000203,53487.239841120005 2024-06-20,04:18:14.000,172,11016606,14965,0,1718857093,13063.65890283,87.4887963000001,53487.16996992 2024-06-20,04:18:15.000,172,11016606,14725,0,1718857094,13063.67237544999,87.48174717000074,53487.21189264001 2024-06-20,04:18:16.000,172,11016620,14805,0,1718857095,13063.65890283,87.48174717000074,53487.23285400001 2024-06-20,04:18:17.000,172,11016643,15205,0,1718857096,13063.69258437999,87.48174717000074,53487.26080248001 2024-06-20,04:18:18.000,172,11016652,15205,0,1718857097,13063.65890283,87.46764891000203,53487.239841120005 2024-06-20,04:18:19.000,172,11016648,14885,0,1718857098,13063.645430209996,87.46059978000267,53487.27477672 2024-06-20,04:18:20.000,172,11016591,14525,0,1718857099,13063.61848497,87.44650152000395,53487.28176384001 2024-06-20,04:18:21.000,172,11016669,14325,0,1718857100,13063.65890283,87.46059978000267,53487.29573808 2024-06-20,04:18:22.000,172,11016629,14885,0,1718857101,13063.645430209996,87.44650152000395,53487.33067368001 2024-06-20,04:18:23.000,172,11016644,14885,0,1718857102,13063.645430209996,87.41125586999988,53487.309712320006 2024-06-20,04:18:24.000,172,11016637,14525,0,1718857103,13063.605012349995,87.39715761000116,53487.30272520001 2024-06-20,04:18:25.000,172,11016630,14765,0,1718857104,13063.67911176,87.3901084800018,53487.35163504001 2024-06-20,04:18:26.000,172,11016637,14285,0,1718857105,13063.67237544999,87.40420674000052,53487.35163504001 2024-06-20,04:18:27.000,172,11016657,14805,0,1718857106,13063.6386939,87.33371543999965,53487.288750960004 2024-06-20,04:18:28.000,172,11016704,14645,0,1718857107,13063.6386939,87.2914206600035,53487.29573808 2024-06-20,04:18:29.000,172,11016596,15205,0,1718857108,13063.625221279995,87.31256805000157,53487.30272520001 2024-06-20,04:18:30.000,172,11016637,15045,0,1718857109,13063.63195758999,87.27027326999814,53487.34464792 2024-06-20,04:18:31.000,172,11016708,14645,0,1718857110,13063.61174865999,87.27027326999814,53487.33067368001 2024-06-20,04:18:32.000,172,11016647,15085,0,1718857111,13063.61174865999,87.21388023000327,53487.31669944 2024-06-20,04:18:33.000,172,11016627,14965,0,1718857112,13063.605012349995,87.2420767500007,53487.40054488001 2024-06-20,04:18:34.000,172,11016662,14805,0,1718857113,13063.564594489995,87.20683110000391,53487.33067368001 2024-06-20,04:18:35.000,172,11016630,15165,0,1718857114,13063.564594489995,87.18568370999856,53487.36560928 2024-06-20,04:18:36.000,172,11016637,14405,0,1718857115,13063.544385559995,87.1786345799992,53487.36560928 2024-06-20,04:18:37.000,172,11016629,14805,0,1718857116,13063.49049507999,87.1786345799992,53487.32368656 2024-06-20,04:18:38.000,172,11016643,15165,0,1718857117,13063.47702246,87.17158544999984,53487.3376608 2024-06-20,04:18:39.000,172,11016674,15085,0,1718857118,13063.47028614999,87.16453632000048,53487.33067368001 2024-06-20,04:18:40.000,172,11016648,15125,0,1718857119,13063.45007721999,87.16453632000048,53487.30272520001 2024-06-20,04:18:41.000,172,11016612,14885,0,1718857120,13063.463549839995,87.12929067000368,53487.31669944 2024-06-20,04:18:42.000,172,11016630,14485,0,1718857121,13063.4366046,87.15748719000112,53487.358622160005 2024-06-20,04:18:43.000,172,11016610,14965,0,1718857122,13063.423131979995,87.18568370999856,53487.32368656 2024-06-20,04:18:44.000,172,11016612,14525,0,1718857123,13063.40965935999,87.1786345799992,53487.31669944 2024-06-20,04:18:45.000,172,11016641,14565,0,1718857124,13063.38945042999,87.18568370999856,53487.28176384001 2024-06-20,04:18:46.000,172,11016693,14325,0,1718857125,13063.35576888,87.16453632000048,53487.309712320006 2024-06-20,04:18:47.000,172,11016653,14845,0,1718857126,13063.342296259994,87.19273283999792,53487.30272520001 2024-06-20,04:18:48.000,172,11016684,15125,0,1718857127,13063.33555995,87.20683110000391,53487.2677896 2024-06-20,04:18:49.000,172,11016647,14325,0,1718857128,13063.322087329994,87.22092936000263,53487.22586688 2024-06-20,04:18:50.000,172,11016609,14645,0,1718857129,13063.315351019999,87.22797849000199,53487.20490552 2024-06-20,04:18:51.000,172,11016611,14605,0,1718857130,13063.28840577999,87.24912588000007,53487.16996992 2024-06-20,04:18:52.000,172,11016619,15165,0,1718857131,13063.274933159999,87.22092936000263,53487.21887976 2024-06-20,04:18:53.000,172,11016632,14885,0,1718857132,13063.227778989989,87.2420767500007,53487.21887976 2024-06-20,04:18:54.000,172,11016634,14685,0,1718857133,13063.227778989989,87.25617500999942,53487.190931280005 2024-06-20,04:18:55.000,172,11016588,14885,0,1718857134,13063.207570059989,87.27027326999814,53487.239841120005 2024-06-20,04:18:56.000,172,11016683,14845,0,1718857135,13063.187361129989,87.31961718000093,53487.1979184 2024-06-20,04:18:57.000,172,11016647,14525,0,1718857136,13063.146943269989,87.31256805000157,53487.15599568 2024-06-20,04:18:58.000,172,11016618,15005,0,1718857137,13063.126734339989,87.34781369999837,53487.15599568 2024-06-20,04:18:59.000,172,11016658,14445,0,1718857138,13063.119998029993,87.33371543999965,53487.21189264001 2024-06-20,04:19:00.000,172,11016611,14845,0,1718857139,13063.106525409989,87.36896109000372,53487.16298280001 2024-06-20,04:19:01.000,172,11016647,14725,0,1718857140,13063.079580169993,87.3901084800018,53487.18394416001 2024-06-20,04:19:02.000,172,11016593,14525,0,1718857141,13063.032425999998,87.4253541299986,53487.13503432001 2024-06-20,04:19:03.000,172,11016640,14725,0,1718857142,13062.992008139998,87.43945239000459,53487.1280472 2024-06-20,04:19:04.000,172,11016646,14365,0,1718857143,13062.998744449993,87.44650152000395,53487.11407296001 2024-06-20,04:19:05.000,172,11016637,14725,0,1718857144,13062.931381349998,87.44650152000395,53487.1280472 2024-06-20,04:19:06.000,172,11016687,15205,0,1718857145,13062.857281939992,87.46764891000203,53487.07913736 2024-06-20,04:19:07.000,172,11016632,15165,0,1718857146,13062.837073009992,87.45355065000331,53487.16298280001 2024-06-20,04:19:08.000,172,11016686,14605,0,1718857147,13062.769709909997,87.41830499999924,53487.10009872 2024-06-20,04:19:09.000,172,11016627,14845,0,1718857148,13062.695610499992,87.41830499999924,53487.10009872 2024-06-20,04:19:10.000,172,11016595,14605,0,1718857149,13062.648456329996,87.43240325999795,53487.10708584 2024-06-20,04:19:11.000,172,11016670,14925,0,1718857150,13062.581093230001,87.46764891000203,53487.09311160001 2024-06-20,04:19:12.000,172,11016623,15205,0,1718857151,13062.48004858,87.4253541299986,53487.10009872 2024-06-20,04:19:13.000,172,11016665,15245,0,1718857152,13062.39921286,87.3901084800018,53487.04420176001 2024-06-20,04:19:14.000,172,11016658,14565,0,1718857153,13062.365531309995,87.35486282999773,53486.99529192001 2024-06-20,04:19:15.000,172,11016648,14885,0,1718857154,13062.31837714,87.36191196000436,53487.00926616 2024-06-20,04:19:16.000,172,11016674,15085,0,1718857155,13062.244277729995,87.36191196000436,53487.00926616 2024-06-20,04:19:17.000,172,11016643,15005,0,1718857156,13062.163442009994,87.32666631000029,53486.974330560006 2024-06-20,04:19:18.000,172,11016630,15085,0,1718857157,13062.082606289994,87.32666631000029,53486.96734344001 2024-06-20,04:19:19.000,172,11016619,14645,0,1718857158,13062.035452119999,87.34076456999901,53486.89747224001 2024-06-20,04:19:20.000,172,11016624,14725,0,1718857159,13061.995034259999,87.32666631000029,53486.94638208001 2024-06-20,04:19:21.000,172,11016600,15005,0,1718857160,13061.947880089989,87.31256805000157,53486.89048512 2024-06-20,04:19:22.000,172,11016631,14685,0,1718857161,13061.900725919993,87.28437153000414,53486.83458816 2024-06-20,04:19:23.000,172,11016682,15245,0,1718857162,13061.893989609998,87.28437153000414,53486.86253664 2024-06-20,04:19:24.000,172,11016640,14605,0,1718857163,13061.853571749998,87.26322413999878,53486.82760104001 2024-06-20,04:19:25.000,172,11016646,14765,0,1718857164,13061.833362819998,87.28437153000414,53486.79266544 2024-06-20,04:19:26.000,172,11016651,15045,0,1718857165,13061.826626509988,87.25617500999942,53486.806639680006 2024-06-20,04:19:27.000,172,11016693,15085,0,1718857166,13061.826626509988,87.23502762000135,53486.7437556 2024-06-20,04:19:28.000,172,11016652,14725,0,1718857167,13061.799681269993,87.19273283999792,53486.77170408 2024-06-20,04:19:29.000,172,11016639,14605,0,1718857168,13061.772736029998,87.16453632000048,53486.69484576 2024-06-20,04:19:30.000,172,11016638,14605,0,1718857169,13061.739054479993,87.12929067000368,53486.66689728 2024-06-20,04:19:31.000,172,11016640,14405,0,1718857170,13061.752527099998,87.10109414999897,53486.65292304 2024-06-20,04:19:32.000,172,11016668,15365,0,1718857171,13061.765999720003,87.05175024000346,53486.71580712 2024-06-20,04:19:33.000,172,11016633,14645,0,1718857172,13061.772736029998,87.02355371999874,53486.68087152001 2024-06-20,04:19:34.000,172,11016652,14525,0,1718857173,13061.786208649988,87.0306028499981,53486.687858640005 2024-06-20,04:19:35.000,172,11016653,14525,0,1718857174,13061.799681269993,87.00945546000003,53486.63196168001 2024-06-20,04:19:36.000,172,11016643,14885,0,1718857175,13061.799681269993,86.96011155000451,53486.63196168001 2024-06-20,04:19:37.000,172,11016638,14765,0,1718857176,13061.826626509988,86.92486590000044,53486.59702608 2024-06-20,04:19:38.000,172,11016645,14645,0,1718857177,13061.826626509988,86.87552198999765,53486.61100032001 2024-06-20,04:19:39.000,172,11016663,14285,0,1718857178,13061.813153889998,86.86142372999893,53486.57606472 2024-06-20,04:19:40.000,172,11016579,14845,0,1718857179,13061.833362819998,86.8332272100015,53486.569077600005 2024-06-20,04:19:41.000,172,11016614,14685,0,1718857180,13061.806417579988,86.79093242999807,53486.534142 2024-06-20,04:19:42.000,172,11016636,14365,0,1718857181,13061.813153889998,86.74158852000255,53486.534142 2024-06-20,04:19:43.000,172,11016639,14925,0,1718857182,13061.840099129993,86.74158852000255,53486.52715488 2024-06-20,04:19:44.000,172,11016645,14405,0,1718857183,13061.846835439988,86.70634286999848,53486.4992064 2024-06-20,04:19:45.000,172,11016610,15125,0,1718857184,13061.813153889998,86.67109722000168,53486.48523216 2024-06-20,04:19:46.000,172,11016631,14285,0,1718857185,13061.813153889998,86.64290070000425,53486.520167760005 2024-06-20,04:19:47.000,172,11016668,15405,0,1718857186,13061.840099129993,86.6217533099989,53486.48523216 2024-06-20,04:19:48.000,172,11016560,14845,0,1718857187,13061.799681269993,86.5865076600021,53486.4992064 2024-06-20,04:19:49.000,172,11016647,14725,0,1718857188,13061.765999720003,86.55831114000466,53486.471257920006 2024-06-20,04:19:50.000,172,11016649,14845,0,1718857189,13061.691900309997,86.52306549000059,53486.46427080001 2024-06-20,04:19:51.000,172,11016618,14485,0,1718857190,13061.678427689993,86.49486897000315,53486.45728368 2024-06-20,04:19:52.000,172,11016625,15045,0,1718857191,13061.658218759992,86.46667244999844,53486.42234808001 2024-06-20,04:19:53.000,172,11016625,14805,0,1718857192,13061.611064589997,86.46667244999844,53486.4992064 2024-06-20,04:19:54.000,172,11016607,14765,0,1718857193,13061.557174109992,86.41732854000293,53486.44330944001 2024-06-20,04:19:55.000,172,11016620,14525,0,1718857194,13061.489811009997,86.40323028000421,53486.450296560004 2024-06-20,04:19:56.000,172,11016659,15445,0,1718857195,13061.429184219996,86.38913201999821,53486.45728368 2024-06-20,04:19:57.000,172,11016661,14725,0,1718857196,13061.402238980001,86.35388637000142,53486.43632232 2024-06-20,04:19:58.000,172,11016631,15285,0,1718857197,13061.368557429996,86.33273898000334,53486.471257920006 2024-06-20,04:19:59.000,172,11016648,14845,0,1718857198,13061.2809854,86.3397881100027,53486.40837384 2024-06-20,04:20:00.000,172,11016651,14765,0,1718857199,13061.206885989995,86.27634594000119,53486.39439960001 2024-06-20,04:20:01.000,172,11016624,14965,0,1718857200,13061.17994075,86.27634594000119,53486.38042536 2024-06-20,04:20:02.000,172,11016653,14845,0,1718857201,13061.15973182,86.2411002900044,53486.359464 2024-06-20,04:20:03.000,172,11016639,14925,0,1718857202,13061.11931396,86.2270020299984,53486.38042536 2024-06-20,04:20:04.000,172,11016676,14725,0,1718857203,13061.07215978999,86.23405115999776,53486.32452840001 2024-06-20,04:20:05.000,172,11016652,14325,0,1718857204,13061.01153299999,86.2270020299984,53486.33151552 2024-06-20,04:20:06.000,172,11016647,14845,0,1718857205,13061.045214549995,86.2270020299984,53486.29657992001 2024-06-20,04:20:07.000,172,11016622,14805,0,1718857206,13061.025005619995,86.20585464000033,53486.26164432 2024-06-20,04:20:08.000,172,11016647,15245,0,1718857207,13061.01826931,86.17060899000353,53486.24068296 2024-06-20,04:20:09.000,172,11016606,14965,0,1718857208,13060.97111513999,86.21995289999904,53486.24068296 2024-06-20,04:20:10.000,172,11016583,15165,0,1718857209,13060.97785145,86.21290376999968,53486.1498504 2024-06-20,04:20:11.000,172,11016567,14845,0,1718857210,13060.99132406999,86.21995289999904,53486.19177312 2024-06-20,04:20:12.000,172,11016617,14445,0,1718857211,13060.97111513999,86.2270020299984,53486.12190192 2024-06-20,04:20:13.000,172,11016643,14685,0,1718857212,13060.97785145,86.21290376999968,53486.09395344 2024-06-20,04:20:14.000,172,11016617,14845,0,1718857213,13061.025005619995,86.25519855000312,53486.08696632001 2024-06-20,04:20:15.000,172,11016613,14805,0,1718857214,13061.01826931,86.26224768000247,53486.12888904001 2024-06-20,04:20:16.000,172,11016635,15245,0,1718857215,13061.03847824,86.26929681000183,53486.135876160006 2024-06-20,04:20:17.000,172,11016637,14805,0,1718857216,13061.045214549995,86.31864072000462,53486.10094056 2024-06-20,04:20:18.000,172,11016589,14525,0,1718857217,13061.085632409995,86.29044419999991,53486.12888904001 2024-06-20,04:20:19.000,172,11016630,14685,0,1718857218,13061.05195085999,86.30454245999863,53486.066004960005 2024-06-20,04:20:20.000,172,11016644,14805,0,1718857219,13061.05195085999,86.31864072000462,53486.0450436 2024-06-20,04:20:21.000,172,11016600,14845,0,1718857220,13061.09910503,86.31864072000462,53486.08696632001 2024-06-20,04:20:22.000,172,11016627,14485,0,1718857221,13061.085632409995,86.36093550000078,53486.0450436 2024-06-20,04:20:23.000,172,11016638,14565,0,1718857222,13061.085632409995,86.31159158999799,53486.066004960005 2024-06-20,04:20:24.000,172,11016626,15205,0,1718857223,13061.09236871999,86.34683724000206,53486.0450436 2024-06-20,04:20:25.000,172,11016648,15085,0,1718857224,13061.065423479995,86.36093550000078,53486.0450436 2024-06-20,04:20:26.000,172,11016651,14605,0,1718857225,13061.085632409995,86.36093550000078,53486.05901784001 2024-06-20,04:20:27.000,172,11016640,14845,0,1718857226,13061.065423479995,86.34683724000206,53486.017095120005 2024-06-20,04:20:28.000,172,11016592,14525,0,1718857227,13061.045214549995,86.34683724000206,53486.017095120005 2024-06-20,04:20:29.000,172,11016606,15125,0,1718857228,13061.045214549995,86.35388637000142,53486.02408224 2024-06-20,04:20:30.000,172,11016589,14605,0,1718857229,13061.01153299999,86.31864072000462,53485.968185280006 2024-06-20,04:20:31.000,172,11016588,14645,0,1718857230,13060.95764252,86.32568985000398,53485.95421104 2024-06-20,04:20:32.000,172,11016579,14365,0,1718857231,13060.964378829995,86.32568985000398,53485.92626256 2024-06-20,04:20:33.000,172,11016614,14805,0,1718857232,13060.883543109994,86.33273898000334,53485.91927544001 2024-06-20,04:20:34.000,172,11016584,14605,0,1718857233,13060.863334179994,86.31864072000462,53485.9053012 2024-06-20,04:20:35.000,172,11016614,14845,0,1718857234,13060.82965262999,86.33273898000334,53485.89132696001 2024-06-20,04:20:36.000,172,11016586,14765,0,1718857235,13060.816180009999,86.33273898000334,53485.88433984 2024-06-20,04:20:37.000,172,11016575,14685,0,1718857236,13060.789234769989,86.32568985000398,53485.84241712001 2024-06-20,04:20:38.000,172,11016637,14485,0,1718857237,13060.742080599994,86.38913201999821,53485.83543 2024-06-20,04:20:39.000,172,11016582,14605,0,1718857238,13060.694926429998,86.39618115000485,53485.80748152 2024-06-20,04:20:40.000,172,11016615,14605,0,1718857239,13060.661244879993,86.41732854000293,53485.74459744001 2024-06-20,04:20:41.000,172,11016612,15085,0,1718857240,13060.667981189988,86.41732854000293,53485.75857168 2024-06-20,04:20:42.000,172,11016576,14485,0,1718857241,13060.681453809993,86.45962331999908,53485.779533040004 2024-06-20,04:20:43.000,172,11016612,14645,0,1718857242,13060.600618089993,86.4878198400038,53485.70267472001 2024-06-20,04:20:44.000,172,11016605,14805,0,1718857243,13060.587145469988,86.53011461999995,53485.70966184 2024-06-20,04:20:45.000,172,11016610,14525,0,1718857244,13060.546727610003,86.55831114000466,53485.68870048 2024-06-20,04:20:46.000,172,11016595,14805,0,1718857245,13060.580409159993,86.60060592000082,53485.65376488001 2024-06-20,04:20:47.000,172,11016637,14405,0,1718857246,13060.593881779998,86.6217533099989,53485.62581640001 2024-06-20,04:20:48.000,172,11016628,15045,0,1718857247,13060.546727610003,86.65699896000297,53485.632803520006 2024-06-20,04:20:49.000,172,11016631,14205,0,1718857248,13060.553463919998,86.67814635000104,53485.62581640001 2024-06-20,04:20:50.000,172,11016587,14725,0,1718857249,13060.539991299993,86.71339199999784,53485.57690656001 2024-06-20,04:20:51.000,172,11016622,15205,0,1718857250,13060.546727610003,86.72749026000383,53485.514022480005 2024-06-20,04:20:52.000,172,11016615,14365,0,1718857251,13060.553463919998,86.76273591000063,53485.55594520001 2024-06-20,04:20:53.000,172,11016637,14685,0,1718857252,13060.506309750002,86.77683416999935,53485.52799672 2024-06-20,04:20:54.000,172,11016649,14325,0,1718857253,13060.533254989998,86.81207982000342,53485.55594520001 2024-06-20,04:20:55.000,172,11016588,14685,0,1718857254,13060.513046059998,86.8332272100015,53485.50004824 2024-06-20,04:20:56.000,172,11016590,14725,0,1718857255,13060.506309750002,86.84732547000021,53485.43716416001 2024-06-20,04:20:57.000,172,11016619,14725,0,1718857256,13060.506309750002,86.8332272100015,53485.465112640006 2024-06-20,04:20:58.000,172,11016630,14605,0,1718857257,13060.492837129997,86.8332272100015,53485.43716416001 2024-06-20,04:20:59.000,172,11016633,14325,0,1718857258,13060.459155579993,86.84027634000086,53485.41620280001 2024-06-20,04:21:00.000,172,11016647,14965,0,1718857259,13060.445682960002,86.8332272100015,53485.42318992 2024-06-20,04:21:01.000,172,11016620,14685,0,1718857260,13060.412001409997,86.80503069000406,53485.41620280001 2024-06-20,04:21:02.000,172,11016577,14725,0,1718857261,13060.385056170002,86.80503069000406,53485.465112640006 2024-06-20,04:21:03.000,172,11016587,14645,0,1718857262,13060.385056170002,86.8332272100015,53485.40921568001 2024-06-20,04:21:04.000,172,11016655,14685,0,1718857263,13060.337901999992,86.81207982000342,53485.37428008 2024-06-20,04:21:05.000,172,11016673,15005,0,1718857264,13060.337901999992,86.7979815600047,53485.32537024 2024-06-20,04:21:06.000,172,11016589,14805,0,1718857265,13060.331165689997,86.77683416999935,53485.33235736 2024-06-20,04:21:07.000,172,11016613,14605,0,1718857266,13060.263802590001,86.77683416999935,53485.3812672 2024-06-20,04:21:08.000,172,11016622,14445,0,1718857267,13060.270538899997,86.79093242999807,53485.29043464001 2024-06-20,04:21:09.000,172,11016629,14645,0,1718857268,13060.223384730001,86.80503069000406,53485.24152480001 2024-06-20,04:21:10.000,172,11016675,14845,0,1718857269,13060.243593660001,86.80503069000406,53485.2065892 2024-06-20,04:21:11.000,172,11016637,14885,0,1718857270,13060.196439489991,86.81207982000342,53485.23453768 2024-06-20,04:21:12.000,172,11016607,14365,0,1718857271,13060.196439489991,86.79093242999807,53485.227550560005 2024-06-20,04:21:13.000,172,11016626,14925,0,1718857272,13060.189703179996,86.82617808000214,53485.16466648 2024-06-20,04:21:14.000,172,11016623,14685,0,1718857273,13060.142549010001,86.8332272100015,53485.129730880006 2024-06-20,04:21:15.000,172,11016664,14845,0,1718857274,13060.162757940001,86.84027634000086,53485.19261496 2024-06-20,04:21:16.000,172,11016613,14605,0,1718857275,13060.169494249996,86.86847285999829,53485.09479528 2024-06-20,04:21:17.000,172,11016627,14325,0,1718857276,13060.169494249996,86.87552198999765,53485.09479528 2024-06-20,04:21:18.000,172,11016654,14805,0,1718857277,13060.12234008,86.88257112000429,53485.05287256001 2024-06-20,04:21:19.000,172,11016618,14565,0,1718857278,13060.12234008,86.85437459999957,53485.03191120001 2024-06-20,04:21:20.000,172,11016660,14285,0,1718857279,13060.12234008,86.85437459999957,53485.010949840005 2024-06-20,04:21:21.000,172,11016666,14405,0,1718857280,13060.10213115,86.85437459999957,53484.95505288001 2024-06-20,04:21:22.000,172,11016581,14485,0,1718857281,13060.135812699991,86.90371851000236,53485.010949840005 2024-06-20,04:21:23.000,172,11016593,14885,0,1718857282,13060.142549010001,86.91076764000172,53484.96902712 2024-06-20,04:21:24.000,172,11016664,14765,0,1718857283,13060.129076389996,86.91076764000172,53484.97601424 2024-06-20,04:21:25.000,172,11016684,14645,0,1718857284,13060.088658529996,86.92486590000044,53484.96902712 2024-06-20,04:21:26.000,172,11016597,15005,0,1718857285,13060.129076389996,86.9319150299998,53485.00396272001 2024-06-20,04:21:27.000,172,11016609,14525,0,1718857286,13060.088658529996,86.91781677000108,53484.9271044 2024-06-20,04:21:28.000,172,11016630,14725,0,1718857287,13060.08192222,86.88257112000429,53484.9271044 2024-06-20,04:21:29.000,172,11016598,14565,0,1718857288,13060.08192222,86.88962025000365,53484.91313016001 2024-06-20,04:21:30.000,172,11016639,14565,0,1718857289,13060.05497697999,86.85437459999957,53484.88518168001 2024-06-20,04:21:31.000,172,11016617,14725,0,1718857290,13060.028031739996,86.84732547000021,53484.86422032001 2024-06-20,04:21:32.000,172,11016645,14365,0,1718857291,13060.028031739996,86.86142372999893,53484.82928472 2024-06-20,04:21:33.000,172,11016590,15005,0,1718857292,13060.01455911999,86.7979815600047,53484.85024608 2024-06-20,04:21:34.000,172,11016627,14685,0,1718857293,13059.98087757,86.7838832999987,53484.86422032001 2024-06-20,04:21:35.000,172,11016676,14845,0,1718857294,13059.93372339999,86.79093242999807,53484.892168800005 2024-06-20,04:21:36.000,172,11016587,15205,0,1718857295,13059.92025078,86.76273591000063,53484.83627184001 2024-06-20,04:21:37.000,172,11016671,14285,0,1718857296,13059.87309660999,86.81207982000342,53484.82928472 2024-06-20,04:21:38.000,172,11016635,15165,0,1718857297,13059.85962399,86.74863765000191,53484.81531048001 2024-06-20,04:21:39.000,172,11016622,14605,0,1718857298,13059.81246981999,86.75568678000127,53484.81531048001 2024-06-20,04:21:40.000,172,11016635,14525,0,1718857299,13059.7989972,86.70634286999848,53484.8572332 2024-06-20,04:21:41.000,172,11016651,15045,0,1718857300,13059.77205195999,86.69224460999976,53484.78736200001 2024-06-20,04:21:42.000,172,11016612,15245,0,1718857301,13059.69795255,86.67109722000168,53484.76640064001 2024-06-20,04:21:43.000,172,11016573,14365,0,1718857302,13059.67774362,86.67814635000104,53484.724477920005 2024-06-20,04:21:44.000,172,11016626,14645,0,1718857303,13059.67100730999,86.66404809000232,53484.7524264 2024-06-20,04:21:45.000,172,11016671,14765,0,1718857304,13059.664270999994,86.62880243999825,53484.6825552 2024-06-20,04:21:46.000,172,11016611,14365,0,1718857305,13059.617116829999,86.67109722000168,53484.6825552 2024-06-20,04:21:47.000,172,11016609,14525,0,1718857306,13059.569962659989,86.61470417999953,53484.675568080005 2024-06-20,04:21:48.000,172,11016583,15165,0,1718857307,13059.569962659989,86.64290070000425,53484.63364536 2024-06-20,04:21:49.000,172,11016619,14365,0,1718857308,13059.596907899999,86.63585157000489,53484.61967112001 2024-06-20,04:21:50.000,172,11016646,14205,0,1718857309,13059.583435279994,86.60060592000082,53484.612684 2024-06-20,04:21:51.000,172,11016680,14605,0,1718857310,13059.583435279994,86.61470417999953,53484.59870976001 2024-06-20,04:21:52.000,172,11016635,15285,0,1718857311,13059.569962659989,86.63585157000489,53484.59870976001 2024-06-20,04:21:53.000,172,11016635,15245,0,1718857312,13059.563226349994,86.60765505000018,53484.556787040005 2024-06-20,04:21:54.000,172,11016644,14525,0,1718857313,13059.556490039999,86.5865076600021,53484.59172264 2024-06-20,04:21:55.000,172,11016624,14405,0,1718857314,13059.556490039999,86.56536027000402,53484.56377416 2024-06-20,04:21:56.000,172,11016692,14605,0,1718857315,13059.576698969999,86.56536027000402,53484.57076128001 2024-06-20,04:21:57.000,172,11016698,14805,0,1718857316,13059.522808489994,86.55831114000466,53484.57774840001 2024-06-20,04:21:58.000,172,11016676,14845,0,1718857317,13059.522808489994,86.56536027000402,53484.59870976001 2024-06-20,04:21:59.000,172,11016654,14565,0,1718857318,13059.495863249998,86.53011461999995,53484.58473552 2024-06-20,04:22:00.000,172,11016635,14805,0,1718857319,13059.489126939989,86.53011461999995,53484.52883856001 2024-06-20,04:22:01.000,172,11016652,14245,0,1718857320,13059.462181699993,86.50191810000251,53484.52185144 2024-06-20,04:22:02.000,172,11016622,15285,0,1718857321,13059.401554909993,86.52306549000059,53484.49390296 2024-06-20,04:22:03.000,172,11016638,15525,0,1718857322,13059.394818599998,86.54421287999867,53484.50089008001 2024-06-20,04:22:04.000,172,11016662,14485,0,1718857323,13059.394818599998,86.52306549000059,53484.48691584 2024-06-20,04:22:05.000,172,11016684,14725,0,1718857324,13059.381345979993,86.50191810000251,53484.44499312 2024-06-20,04:22:06.000,172,11016638,14725,0,1718857325,13059.313982879998,86.50191810000251,53484.44499312 2024-06-20,04:22:07.000,172,11016614,14765,0,1718857326,13059.300510259993,86.53716374999931,53484.45198024001 2024-06-20,04:22:08.000,172,11016615,14405,0,1718857327,13059.266828710002,86.53011461999995,53484.45198024001 2024-06-20,04:22:09.000,172,11016611,14285,0,1718857328,13059.226410850002,86.4878198400038,53484.43101888001 2024-06-20,04:22:10.000,172,11016640,14445,0,1718857329,13059.226410850002,86.50191810000251,53484.389096160005 2024-06-20,04:22:11.000,172,11016660,14645,0,1718857330,13059.185992990002,86.51601636000123,53484.38210904001 2024-06-20,04:22:12.000,172,11016618,14645,0,1718857331,13059.165784060002,86.51601636000123,53484.45198024001 2024-06-20,04:22:13.000,172,11016620,14565,0,1718857332,13059.145575130002,86.53011461999995,53484.340186320005 2024-06-20,04:22:14.000,172,11016617,14525,0,1718857333,13059.125366200002,86.45962331999908,53484.2982636 2024-06-20,04:22:15.000,172,11016652,14445,0,1718857334,13059.078212029992,86.51601636000123,53484.2982636 2024-06-20,04:22:16.000,172,11016644,14925,0,1718857335,13059.051266789997,86.55831114000466,53484.27730224 2024-06-20,04:22:17.000,172,11016656,15045,0,1718857336,13059.064739410001,86.56536027000402,53484.26332800001 2024-06-20,04:22:18.000,172,11016644,14565,0,1718857337,13059.004112620001,86.55126200999803,53484.270315120004 2024-06-20,04:22:19.000,172,11016661,14565,0,1718857338,13058.950222139996,86.57945853000274,53484.28428936001 2024-06-20,04:22:20.000,172,11016609,15005,0,1718857339,13058.970431069996,86.57240940000338,53484.21441816001 2024-06-20,04:22:21.000,172,11016641,15005,0,1718857340,13058.936749519991,86.59355679000146,53484.21441816001 2024-06-20,04:22:22.000,172,11016686,15165,0,1718857341,13058.923276900001,86.57945853000274,53484.221405280005 2024-06-20,04:22:23.000,172,11016619,15005,0,1718857342,13058.896331659991,86.54421287999867,53484.17948256 2024-06-20,04:22:24.000,172,11016646,14605,0,1718857343,13058.88285904,86.54421287999867,53484.221405280005 2024-06-20,04:22:25.000,172,11016629,15325,0,1718857344,13058.82223225,86.55126200999803,53484.17948256 2024-06-20,04:22:26.000,172,11016659,14645,0,1718857345,13058.808759629996,86.55126200999803,53484.13755984 2024-06-20,04:22:27.000,172,11016645,14565,0,1718857346,13058.77507807999,86.54421287999867,53484.123585600006 2024-06-20,04:22:28.000,172,11016662,15165,0,1718857347,13058.7211876,86.53011461999995,53484.13755984 2024-06-20,04:22:29.000,172,11016661,14725,0,1718857348,13058.70097867,86.50896723000187,53484.13057272 2024-06-20,04:22:30.000,172,11016640,14805,0,1718857349,13058.65382449999,86.51601636000123,53484.11659848001 2024-06-20,04:22:31.000,172,11016628,14685,0,1718857350,13058.64035188,86.48077071000444,53484.09563712001 2024-06-20,04:22:32.000,172,11016646,15045,0,1718857351,13058.59993402,86.42437767000229,53484.102624240004 2024-06-20,04:22:33.000,172,11016668,15005,0,1718857352,13058.59993402,86.38208288999886,53484.09563712001 2024-06-20,04:22:34.000,172,11016644,14525,0,1718857353,13058.57972509,86.3397881100027,53484.09563712001 2024-06-20,04:22:35.000,172,11016620,14845,0,1718857354,13058.59993402,86.31159158999799,53484.10961136 2024-06-20,04:22:36.000,172,11016663,14885,0,1718857355,13058.53257091999,86.29044419999991,53484.08166288 2024-06-20,04:22:37.000,172,11016627,14565,0,1718857356,13058.49888937,86.24814942000376,53484.03974016 2024-06-20,04:22:38.000,172,11016618,14885,0,1718857357,13058.458471509999,86.19880551000097,53484.08865 2024-06-20,04:22:39.000,172,11016660,14365,0,1718857358,13058.438262579999,86.1283142100001,53484.08166288 2024-06-20,04:22:40.000,172,11016697,15205,0,1718857359,13058.404581029994,86.0930685600033,53484.06070152 2024-06-20,04:22:41.000,172,11016601,14565,0,1718857360,13058.404581029994,86.0296263900018,53484.074675760006 2024-06-20,04:22:42.000,172,11016603,14565,0,1718857361,13058.39110840999,86.00847900000372,53483.99781744001 2024-06-20,04:22:43.000,172,11016673,15085,0,1718857362,13058.404581029994,85.98733160999836,53484.08166288 2024-06-20,04:22:44.000,172,11016655,14685,0,1718857363,13058.377635789999,85.91684031000477,53483.99083032 2024-06-20,04:22:45.000,172,11016699,14765,0,1718857364,13058.384372099994,85.92388944000413,53484.02576592001 2024-06-20,04:22:46.000,172,11016615,15125,0,1718857365,13058.384372099994,85.90979117999814,53483.99083032 2024-06-20,04:22:47.000,172,11016652,14565,0,1718857366,13058.370899479989,85.95208596000157,53483.97685608001 2024-06-20,04:22:48.000,172,11016688,15125,0,1718857367,13058.364163169994,85.90274204999878,53483.92794624001 2024-06-20,04:22:49.000,172,11016635,14165,0,1718857368,13058.377635789999,85.88864379000006,53483.94890760001 2024-06-20,04:22:50.000,172,11016672,14645,0,1718857369,13058.418053649999,85.92388944000413,53483.913972 2024-06-20,04:22:51.000,172,11016631,15005,0,1718857370,13058.424789959994,85.91684031000477,53483.94890760001 2024-06-20,04:22:52.000,172,11016661,14805,0,1718857371,13058.438262579999,85.95208596000157,53483.906984880006 2024-06-20,04:22:53.000,172,11016677,15045,0,1718857372,13058.444998889994,85.96618422000029,53483.906984880006 2024-06-20,04:22:54.000,172,11016600,15205,0,1718857373,13058.41131733999,85.980282479999,53483.78121672001 2024-06-20,04:22:55.000,172,11016641,14685,0,1718857374,13058.485416749994,86.00142987000436,53483.85807504001 2024-06-20,04:22:56.000,172,11016632,14725,0,1718857375,13058.51236198999,86.07192116999795,53483.837113680005 2024-06-20,04:22:57.000,172,11016631,14445,0,1718857376,13058.55951616,86.07897030000458,53483.837113680005 2024-06-20,04:22:58.000,172,11016693,15165,0,1718857377,13058.57298877999,86.16355986000417,53483.87903640001 2024-06-20,04:22:59.000,172,11016644,15125,0,1718857378,13058.57298877999,86.17060899000353,53483.85807504001 2024-06-20,04:23:00.000,172,11016653,14765,0,1718857379,13058.59993402,86.23405115999776,53483.837113680005 2024-06-20,04:23:01.000,172,11016621,15085,0,1718857380,13058.62014295,86.26224768000247,53483.80217808 2024-06-20,04:23:02.000,172,11016650,14645,0,1718857381,13058.66056081,86.2411002900044,53483.85807504001 2024-06-20,04:23:03.000,172,11016615,14245,0,1718857382,13058.69424235999,86.32568985000398,53483.85108792 2024-06-20,04:23:04.000,172,11016638,15045,0,1718857383,13058.707714979995,86.32568985000398,53483.89301064 2024-06-20,04:23:05.000,172,11016617,14565,0,1718857384,13058.75486914999,86.36093550000078,53483.89999776001 2024-06-20,04:23:06.000,172,11016623,14525,0,1718857385,13058.77507807999,86.38208288999886,53483.89301064 2024-06-20,04:23:07.000,172,11016670,14725,0,1718857386,13058.81549593999,86.36798463000014,53483.87903640001 2024-06-20,04:23:08.000,172,11016628,15165,0,1718857387,13058.83570486999,86.36093550000078,53483.87204928 2024-06-20,04:23:09.000,172,11016672,14685,0,1718857388,13058.869386419996,86.36798463000014,53483.87903640001 2024-06-20,04:23:10.000,172,11016646,14605,0,1718857389,13058.889595349996,86.33273898000334,53483.92095912 2024-06-20,04:23:11.000,172,11016658,14605,0,1718857390,13058.950222139996,86.36093550000078,53483.89301064 2024-06-20,04:23:12.000,172,11016629,15245,0,1718857391,13058.956958449991,86.36093550000078,53483.86506216 2024-06-20,04:23:13.000,172,11016635,14845,0,1718857392,13058.950222139996,86.31864072000462,53483.87903640001 2024-06-20,04:23:14.000,172,11016672,14325,0,1718857393,13058.970431069996,86.34683724000206,53483.85807504001 2024-06-20,04:23:15.000,172,11016693,15005,0,1718857394,13058.956958449991,86.31864072000462,53483.86506216 2024-06-20,04:23:16.000,172,11016645,14925,0,1718857395,13058.983903690001,86.31864072000462,53483.94890760001 2024-06-20,04:23:17.000,172,11016642,14765,0,1718857396,13059.010848929996,86.30454245999863,53483.92095912 2024-06-20,04:23:18.000,172,11016682,15245,0,1718857397,13059.010848929996,86.27634594000119,53483.96288184 2024-06-20,04:23:19.000,172,11016619,14565,0,1718857398,13058.997376309992,86.29749332999927,53483.955894720006 2024-06-20,04:23:20.000,172,11016655,15085,0,1718857399,13058.970431069996,86.26224768000247,53483.9838432 2024-06-20,04:23:21.000,172,11016752,14525,0,1718857400,13058.916540589991,86.26224768000247,53483.99781744001 2024-06-20,04:23:22.000,172,11016630,14845,0,1718857401,13058.916540589991,86.26929681000183,53483.99781744001 2024-06-20,04:23:23.000,172,11016637,14765,0,1718857402,13058.923276900001,86.2270020299984,53483.99781744001 2024-06-20,04:23:24.000,172,11016628,14485,0,1718857403,13058.90306797,86.24814942000376,53483.9838432 2024-06-20,04:23:25.000,172,11016610,14805,0,1718857404,13058.909804279996,86.2270020299984,53483.9838432 2024-06-20,04:23:26.000,172,11016666,14565,0,1718857405,13058.90306797,86.1917563800016,53483.96986896 2024-06-20,04:23:27.000,172,11016628,14565,0,1718857406,13058.896331659991,86.1917563800016,53484.01179168 2024-06-20,04:23:28.000,172,11016668,14845,0,1718857407,13058.889595349996,86.17765812000289,53483.99083032 2024-06-20,04:23:29.000,172,11016642,14645,0,1718857408,13058.896331659991,86.17765812000289,53484.04672728001 2024-06-20,04:23:30.000,172,11016635,15165,0,1718857409,13058.896331659991,86.17060899000353,53484.004804560005 2024-06-20,04:23:31.000,172,11016642,15045,0,1718857410,13058.916540589991,86.21290376999968,53484.03974016 2024-06-20,04:23:32.000,172,11016673,14485,0,1718857411,13058.923276900001,86.23405115999776,53484.004804560005 2024-06-20,04:23:33.000,172,11016607,15325,0,1718857412,13058.956958449991,86.2411002900044,53484.04672728001 2024-06-20,04:23:34.000,172,11016594,14765,0,1718857413,13058.950222139996,86.21995289999904,53484.06070152 2024-06-20,04:23:35.000,172,11016629,15125,0,1718857414,13058.990639999996,86.24814942000376,53484.04672728001 2024-06-20,04:23:36.000,172,11016656,15125,0,1718857415,13058.990639999996,86.26224768000247,53483.99083032 2024-06-20,04:23:37.000,172,11016611,14525,0,1718857416,13059.024321550001,86.26929681000183,53484.01179168 2024-06-20,04:23:38.000,172,11016686,15205,0,1718857417,13059.058003099992,86.26929681000183,53484.004804560005 2024-06-20,04:23:39.000,172,11016627,14645,0,1718857418,13059.084948340002,86.28339507000055,53483.99781744001 2024-06-20,04:23:40.000,172,11016647,14925,0,1718857419,13059.105157270002,86.25519855000312,53484.06768864001 2024-06-20,04:23:41.000,172,11016661,14685,0,1718857420,13059.152311439997,86.26224768000247,53484.02576592001 2024-06-20,04:23:42.000,172,11016697,15285,0,1718857421,13059.159047749992,86.25519855000312,53484.074675760006 2024-06-20,04:23:43.000,172,11016654,15045,0,1718857422,13059.206201920002,86.23405115999776,53484.11659848001 2024-06-20,04:23:44.000,172,11016657,14565,0,1718857423,13059.118629889992,86.19880551000097,53483.913972 2024-06-20,04:23:45.000,172,11016612,14525,0,1718857424,13059.239883469992,86.21995289999904,53484.06070152 2024-06-20,04:23:46.000,172,11016658,15045,0,1718857425,13059.287037640002,86.18470725000225,53484.02576592001 2024-06-20,04:23:47.000,172,11016630,15085,0,1718857426,13059.300510259993,86.2270020299984,53484.074675760006 2024-06-20,04:23:48.000,172,11016647,15205,0,1718857427,13059.300510259993,86.19880551000097,53484.06070152 2024-06-20,04:23:49.000,172,11016644,14725,0,1718857428,13059.300510259993,86.17765812000289,53484.04672728001 2024-06-20,04:23:50.000,172,11016666,14165,0,1718857429,13059.367873359988,86.18470725000225,53484.053714400005 2024-06-20,04:23:51.000,172,11016656,15245,0,1718857430,13059.374609669998,86.16355986000417,53484.08865 2024-06-20,04:23:52.000,172,11016684,15085,0,1718857431,13059.354400739998,86.14946159999818,53484.02576592001 2024-06-20,04:23:53.000,172,11016625,15245,0,1718857432,13059.394818599998,86.13536333999946,53484.04672728001 2024-06-20,04:23:54.000,172,11016605,14565,0,1718857433,13059.280301329993,86.0930685600033,53483.80916520001 2024-06-20,04:23:55.000,172,11016594,14765,0,1718857434,13059.441972769993,86.14241246999882,53483.9838432 2024-06-20,04:23:56.000,172,11016663,15125,0,1718857435,13059.394818599998,86.13536333999946,53484.08865 2024-06-20,04:23:57.000,172,11016614,15365,0,1718857436,13059.415027529998,86.12126508000074,53484.123585600006 2024-06-20,04:23:58.000,172,11016681,14965,0,1718857437,13059.441972769993,86.12126508000074,53484.13755984 2024-06-20,04:23:59.000,172,11016645,14645,0,1718857438,13059.482390629993,86.10716682000202,53484.09563712001 2024-06-20,04:24:00.000,172,11016590,14925,0,1718857439,13059.435236459998,86.14241246999882,53484.053714400005 2024-06-20,04:24:01.000,172,11016664,14725,0,1718857440,13059.462181699993,86.13536333999946,53484.08865 2024-06-20,04:24:02.000,172,11016661,14645,0,1718857441,13059.455445389998,86.1283142100001,53484.123585600006 2024-06-20,04:24:03.000,172,11016611,15005,0,1718857442,13059.415027529998,86.1283142100001,53484.03275304 2024-06-20,04:24:04.000,172,11016633,14925,0,1718857443,13059.320719189993,86.15651073000481,53483.92794624001 2024-06-20,04:24:05.000,172,11016646,14485,0,1718857444,13059.408291219988,86.1917563800016,53484.09563712001 2024-06-20,04:24:06.000,172,11016593,15285,0,1718857445,13059.394818599998,86.21995289999904,53484.102624240004 2024-06-20,04:24:07.000,172,11016591,15325,0,1718857446,13059.381345979993,86.21290376999968,53484.10961136 2024-06-20,04:24:08.000,172,11016665,15165,0,1718857447,13059.394818599998,86.2270020299984,53484.074675760006 2024-06-20,04:24:09.000,172,11016610,14885,0,1718857448,13059.354400739998,86.2270020299984,53484.08865 2024-06-20,04:24:10.000,172,11016607,14405,0,1718857449,13059.313982879998,86.20585464000033,53484.04672728001 2024-06-20,04:24:11.000,172,11016677,15205,0,1718857450,13059.307246570002,86.24814942000376,53484.06070152 2024-06-20,04:24:12.000,172,11016640,14605,0,1718857451,13059.266828710002,86.21290376999968,53484.03275304 2024-06-20,04:24:13.000,172,11016655,14765,0,1718857452,13059.233147159997,86.21290376999968,53484.03275304 2024-06-20,04:24:14.000,172,11016651,14365,0,1718857453,13059.138838819992,86.17060899000353,53483.87204928 2024-06-20,04:24:15.000,172,11016666,14405,0,1718857454,13059.212938229997,86.20585464000033,53484.004804560005 2024-06-20,04:24:16.000,172,11016676,14845,0,1718857455,13059.132102509997,86.17765812000289,53484.074675760006 2024-06-20,04:24:17.000,172,11016678,14605,0,1718857456,13059.084948340002,86.12126508000074,53484.0187788 2024-06-20,04:24:18.000,172,11016637,15245,0,1718857457,13059.064739410001,86.08601943000394,53484.03275304 2024-06-20,04:24:19.000,172,11016699,14125,0,1718857458,13059.010848929996,86.07897030000458,53484.01179168 2024-06-20,04:24:20.000,172,11016640,14845,0,1718857459,13058.930013209996,86.03667552000115,53483.99083032 2024-06-20,04:24:21.000,172,11016648,14365,0,1718857460,13058.88285904,86.01552813000308,53484.01179168 2024-06-20,04:24:22.000,172,11016659,15005,0,1718857461,13058.828968559996,85.980282479999,53484.02576592001 2024-06-20,04:24:23.000,172,11016682,14605,0,1718857462,13058.76160546,85.95208596000157,53483.97685608001 2024-06-20,04:24:24.000,172,11016667,15045,0,1718857463,13058.586461399995,85.8815946600007,53483.788203840006 2024-06-20,04:24:25.000,172,11016614,14645,0,1718857464,13058.64035188,85.8463490100039,53483.934933360004 2024-06-20,04:24:26.000,172,11016618,14605,0,1718857465,13058.647088189995,85.8815946600007,53483.92794624001 2024-06-20,04:24:27.000,172,11016614,14885,0,1718857466,13058.55951616,85.81815248999919,53483.886023520005 2024-06-20,04:24:28.000,172,11016649,14565,0,1718857467,13058.5190983,85.7829068400024,53483.82313944 2024-06-20,04:24:29.000,172,11016655,14805,0,1718857468,13058.51236198999,85.76175945000432,53483.80217808 2024-06-20,04:24:30.000,172,11016587,15045,0,1718857469,13058.51236198999,85.72651380000025,53483.82313944 2024-06-20,04:24:31.000,172,11016649,15445,0,1718857470,13058.485416749994,85.69831728000281,53483.87204928 2024-06-20,04:24:32.000,172,11016611,15085,0,1718857471,13058.47868044,85.66307162999874,53483.80916520001 2024-06-20,04:24:33.000,172,11016641,14525,0,1718857472,13058.47868044,85.67716989000473,53483.767242480004 2024-06-20,04:24:34.000,172,11016666,14725,0,1718857473,13058.485416749994,85.64897337000002,53483.73230688001 2024-06-20,04:24:35.000,172,11016633,15085,0,1718857474,13058.49215305999,85.6348751100013,53483.76025536001 2024-06-20,04:24:36.000,172,11016664,15365,0,1718857475,13058.546043539995,85.6842190200041,53483.718332640005 2024-06-20,04:24:37.000,172,11016662,15005,0,1718857476,13058.566252469995,85.64897337000002,53483.718332640005 2024-06-20,04:24:38.000,172,11016675,14325,0,1718857477,13058.55951616,85.65602249999938,53483.669422800005 2024-06-20,04:24:39.000,172,11016631,14925,0,1718857478,13058.59993402,85.70536641000217,53483.71134552001 2024-06-20,04:24:40.000,172,11016596,14725,0,1718857479,13058.66056081,85.71241554000153,53483.67640992 2024-06-20,04:24:41.000,172,11016658,15445,0,1718857480,13058.63361556999,85.74766118999833,53483.64846144 2024-06-20,04:24:42.000,172,11016611,14805,0,1718857481,13058.707714979995,85.80405423000047,53483.66243568001 2024-06-20,04:24:43.000,172,11016659,14565,0,1718857482,13058.7211876,85.82520161999855,53483.6344872 2024-06-20,04:24:44.000,172,11016670,14525,0,1718857483,13058.768341769995,85.83929988000455,53483.67640992 2024-06-20,04:24:45.000,172,11016646,14965,0,1718857484,13058.78181439,85.8463490100039,53483.59256448001 2024-06-20,04:24:46.000,172,11016620,15405,0,1718857485,13058.82223225,85.89569291999942,53483.60653872 2024-06-20,04:24:47.000,172,11016636,14445,0,1718857486,13058.876122729991,85.95208596000157,53483.58557736 2024-06-20,04:24:48.000,172,11016640,14965,0,1718857487,13058.909804279996,85.980282479999,53483.58557736 2024-06-20,04:24:49.000,172,11016679,14845,0,1718857488,13058.936749519991,85.980282479999,53483.59256448001 2024-06-20,04:24:50.000,172,11016632,15005,0,1718857489,13058.970431069996,86.0296263900018,53483.61352584001 2024-06-20,04:24:51.000,172,11016660,15005,0,1718857490,13058.970431069996,86.07192116999795,53483.669422800005 2024-06-20,04:24:52.000,172,11016644,14885,0,1718857491,13058.970431069996,86.10716682000202,53483.620512960006 2024-06-20,04:24:53.000,172,11016664,14485,0,1718857492,13058.997376309992,86.0930685600033,53483.61352584001 2024-06-20,04:24:54.000,172,11016681,14525,0,1718857493,13059.024321550001,86.10716682000202,53483.62750008 2024-06-20,04:24:55.000,172,11016653,14685,0,1718857494,13059.004112620001,86.12126508000074,53483.64846144 2024-06-20,04:24:56.000,172,11016700,14885,0,1718857495,13059.004112620001,86.14241246999882,53483.64846144 2024-06-20,04:24:57.000,172,11016621,14845,0,1718857496,13058.963694760001,86.16355986000417,53483.599551600004 2024-06-20,04:24:58.000,172,11016685,14605,0,1718857497,13058.950222139996,86.15651073000481,53483.64147432001 2024-06-20,04:24:59.000,172,11016642,14685,0,1718857498,13058.896331659991,86.18470725000225,53483.64147432001 2024-06-20,04:25:00.000,172,11016650,14685,0,1718857499,13058.896331659991,86.15651073000481,53483.620512960006 2024-06-20,04:25:01.000,172,11016698,14725,0,1718857500,13058.84244118,86.15651073000481,53483.620512960006 2024-06-20,04:25:02.000,172,11016680,15045,0,1718857501,13058.808759629996,86.13536333999946,53483.62750008 2024-06-20,04:25:03.000,172,11016648,14645,0,1718857502,13058.81549593999,86.13536333999946,53483.6344872 2024-06-20,04:25:04.000,172,11016640,14765,0,1718857503,13058.77507807999,86.07897030000458,53483.62750008 2024-06-20,04:25:05.000,172,11016624,14925,0,1718857504,13058.748132839995,86.10011769000266,53483.59256448001 2024-06-20,04:25:06.000,172,11016668,14285,0,1718857505,13058.67403342999,86.08601943000394,53483.60653872 2024-06-20,04:25:07.000,172,11016671,14765,0,1718857506,13058.647088189995,86.07897030000458,53483.62750008 2024-06-20,04:25:08.000,172,11016654,14605,0,1718857507,13058.68076974,86.10011769000266,53483.620512960006 2024-06-20,04:25:09.000,172,11016626,15205,0,1718857508,13058.65382449999,86.07897030000458,53483.65544856 2024-06-20,04:25:10.000,172,11016621,14205,0,1718857509,13058.63361556999,86.10011769000266,53483.59256448001 2024-06-20,04:25:11.000,172,11016670,14405,0,1718857510,13058.59319770999,86.11421595000138,53483.60653872 2024-06-20,04:25:12.000,172,11016655,14605,0,1718857511,13058.586461399995,86.10716682000202,53483.58557736 2024-06-20,04:25:13.000,172,11016680,14765,0,1718857512,13058.59993402,86.15651073000481,53483.57859024 2024-06-20,04:25:14.000,172,11016693,15285,0,1718857513,13058.62014295,86.20585464000033,53483.59256448001 2024-06-20,04:25:15.000,172,11016664,14965,0,1718857514,13058.647088189995,86.21995289999904,53483.550641760005 2024-06-20,04:25:16.000,172,11016650,14405,0,1718857515,13058.667297119995,86.29044419999991,53483.55762888 2024-06-20,04:25:17.000,172,11016634,15245,0,1718857516,13058.70097867,86.32568985000398,53483.60653872 2024-06-20,04:25:18.000,172,11016649,14765,0,1718857517,13058.74139653,86.38208288999886,53483.57859024 2024-06-20,04:25:19.000,172,11016667,15005,0,1718857518,13058.768341769995,86.50896723000187,53483.5296804 2024-06-20,04:25:20.000,172,11016654,15045,0,1718857519,13058.86265011,86.52306549000059,53483.56461600001 2024-06-20,04:25:21.000,172,11016646,14525,0,1718857520,13058.88285904,86.61470417999953,53483.5296804 2024-06-20,04:25:22.000,172,11016670,14965,0,1718857521,13058.936749519991,86.69224460999976,53483.53666752 2024-06-20,04:25:23.000,172,11016629,14925,0,1718857522,13058.997376309992,86.79093242999807,53483.54365464001 2024-06-20,04:25:24.000,172,11016610,14805,0,1718857523,13059.091684649997,86.8332272100015,53483.56461600001 2024-06-20,04:25:25.000,172,11016643,14925,0,1718857524,13059.165784060002,86.96716068000387,53483.58557736 2024-06-20,04:25:26.000,172,11016639,14445,0,1718857525,13059.226410850002,87.01650458999939,53483.56461600001 2024-06-20,04:25:27.000,172,11016649,14845,0,1718857526,13059.287037640002,87.10814327999833,53483.57859024 2024-06-20,04:25:28.000,172,11016660,14925,0,1718857527,13059.347664430003,87.19978197000455,53483.56461600001 2024-06-20,04:25:29.000,172,11016635,15205,0,1718857528,13059.408291219988,87.24912588000007,53483.56461600001 2024-06-20,04:25:30.000,172,11016616,14485,0,1718857529,13059.468918009989,87.34781369999837,53483.620512960006 2024-06-20,04:25:31.000,172,11016589,14605,0,1718857530,13059.543017419994,87.41830499999924,53483.57859024 2024-06-20,04:25:32.000,172,11016601,14805,0,1718857531,13059.569962659989,87.50994368999818,53483.61352584001 2024-06-20,04:25:33.000,172,11016663,14685,0,1718857532,13059.664270999994,87.60863151000376,53483.571603120006 2024-06-20,04:25:34.000,172,11016625,14805,0,1718857533,13059.69795255,87.62977890000184,53483.620512960006 2024-06-20,04:25:35.000,172,11016656,14605,0,1718857534,13059.724897789994,87.67912281000463,53483.55762888 2024-06-20,04:25:36.000,172,11016637,14685,0,1718857535,13059.765315649995,87.70731933000206,53483.6344872 2024-06-20,04:25:37.000,172,11016663,15005,0,1718857536,13059.81920613,87.74961410999822,53483.599551600004 2024-06-20,04:25:38.000,172,11016624,14365,0,1718857537,13059.83267874999,87.81305627999973,53483.65544856 2024-06-20,04:25:39.000,172,11016648,15005,0,1718857538,13059.87983292,87.79190889000165,53483.66243568001 2024-06-20,04:25:40.000,172,11016608,14605,0,1718857539,13059.92025078,87.82715453999845,53483.669422800005 2024-06-20,04:25:41.000,172,11016643,14325,0,1718857540,13059.94045971,87.85535106000316,53483.71134552001 2024-06-20,04:25:42.000,172,11016650,14565,0,1718857541,13059.987613879995,87.86944932000188,53483.72531976 2024-06-20,04:25:43.000,172,11016644,14965,0,1718857542,13059.99435018999,87.85535106000316,53483.788203840006 2024-06-20,04:25:44.000,172,11016644,15205,0,1718857543,13060.0010865,87.86240019000252,53483.82313944 2024-06-20,04:25:45.000,172,11016654,14965,0,1718857544,13060.02129543,87.84125280000444,53483.85807504001 2024-06-20,04:25:46.000,172,11016675,14285,0,1718857545,13060.03476804999,87.89059670999995,53483.86506216 2024-06-20,04:25:47.000,172,11016607,14605,0,1718857546,13060.08192222,87.85535106000316,53483.86506216 2024-06-20,04:25:48.000,172,11016624,14565,0,1718857547,13060.108867459996,87.86240019000252,53483.955894720006 2024-06-20,04:25:49.000,172,11016629,15125,0,1718857548,13060.129076389996,87.85535106000316,53483.99083032 2024-06-20,04:25:50.000,172,11016663,14645,0,1718857549,13060.129076389996,87.86240019000252,53483.97685608001 2024-06-20,04:25:51.000,172,11016623,14685,0,1718857550,13060.169494249996,87.84125280000444,53483.99083032 2024-06-20,04:25:52.000,172,11016638,14765,0,1718857551,13060.182966870001,87.8342036699978,53484.0187788 2024-06-20,04:25:53.000,172,11016620,15205,0,1718857552,13060.209912109996,87.8483019300038,53483.99083032 2024-06-20,04:25:54.000,172,11016618,14285,0,1718857553,13060.203175800001,87.80600715000037,53484.01179168 2024-06-20,04:25:55.000,172,11016658,14845,0,1718857554,13060.277275209992,87.80600715000037,53484.06070152 2024-06-20,04:25:56.000,172,11016654,14165,0,1718857555,13060.263802590001,87.78485976000229,53484.08166288 2024-06-20,04:25:57.000,172,11016628,15205,0,1718857556,13060.277275209992,87.79895802000101,53484.102624240004 2024-06-20,04:25:58.000,172,11016680,14005,0,1718857557,13060.297484139992,87.81305627999973,53484.16550832001 2024-06-20,04:25:59.000,172,11016616,14565,0,1718857558,13060.310956759997,87.79190889000165,53484.172495440005 2024-06-20,04:26:00.000,172,11016681,14285,0,1718857559,13060.385056170002,87.78485976000229,53484.16550832001 2024-06-20,04:26:01.000,172,11016604,14605,0,1718857560,13060.418737719992,87.76371237000421,53484.20044392 2024-06-20,04:26:02.000,172,11016646,14685,0,1718857561,13060.412001409997,87.78485976000229,53484.14454696001 2024-06-20,04:26:03.000,172,11016651,14885,0,1718857562,13060.459155579993,87.80600715000037,53484.21441816001 2024-06-20,04:26:04.000,172,11016618,14805,0,1718857563,13060.499573439993,87.8342036699978,53484.21441816001 2024-06-20,04:26:05.000,172,11016682,14525,0,1718857564,13060.472628199997,87.84125280000444,53484.24236664001 2024-06-20,04:26:06.000,172,11016650,14685,0,1718857565,13060.479364509993,87.86944932000188,53484.25634088 2024-06-20,04:26:07.000,172,11016598,14565,0,1718857566,13060.533254989998,87.86240019000252,53484.2982636 2024-06-20,04:26:08.000,172,11016615,15005,0,1718857567,13060.539991299993,87.89764583999931,53484.27730224 2024-06-20,04:26:09.000,172,11016661,15205,0,1718857568,13060.546727610003,87.98928452999826,53484.31223784001 2024-06-20,04:26:10.000,172,11016653,14365,0,1718857569,13060.560200229993,87.9963336600049,53484.24236664001 2024-06-20,04:26:11.000,172,11016661,14405,0,1718857570,13060.587145469988,88.01748105000297,53484.35416056 2024-06-20,04:26:12.000,172,11016623,14285,0,1718857571,13060.593881779998,88.05977582999913,53484.31922496 2024-06-20,04:26:13.000,172,11016645,14805,0,1718857572,13060.634299639998,88.08092322000448,53484.34717344 2024-06-20,04:26:14.000,172,11016632,14485,0,1718857573,13060.654508569998,88.12321800000063,53484.33319920001 2024-06-20,04:26:15.000,172,11016681,14045,0,1718857574,13060.674717499998,88.1584636500047,53484.3681348 2024-06-20,04:26:16.000,172,11016618,14565,0,1718857575,13060.667981189988,88.18666017000214,53484.36114768001 2024-06-20,04:26:17.000,172,11016638,14885,0,1718857576,13060.701662739993,88.22190581999894,53484.41704464 2024-06-20,04:26:18.000,172,11016609,14725,0,1718857577,13060.661244879993,88.26420060000237,53484.38210904001 2024-06-20,04:26:19.000,172,11016574,14245,0,1718857578,13060.762289529994,88.26420060000237,53484.39608328 2024-06-20,04:26:20.000,172,11016678,15205,0,1718857579,13060.701662739993,88.27829886000109,53484.458967360006 2024-06-20,04:26:21.000,172,11016618,14685,0,1718857580,13060.688190119989,88.27829886000109,53484.50089008001 2024-06-20,04:26:22.000,172,11016610,14645,0,1718857581,13060.688190119989,88.32764277000388,53484.44499312 2024-06-20,04:26:23.000,172,11016644,14445,0,1718857582,13060.735344289998,88.32059364000452,53484.50089008001 2024-06-20,04:26:24.000,172,11016624,14925,0,1718857583,13060.715135359998,88.2923971199998,53484.47992872001 2024-06-20,04:26:25.000,172,11016665,14885,0,1718857584,13060.735344289998,88.3417410300026,53484.47992872001 2024-06-20,04:26:26.000,172,11016634,14245,0,1718857585,13060.715135359998,88.31354450999788,53484.47992872001 2024-06-20,04:26:27.000,172,11016626,14685,0,1718857586,13060.661244879993,88.36288842000067,53484.507877200005 2024-06-20,04:26:28.000,172,11016599,14565,0,1718857587,13060.634299639998,88.31354450999788,53484.51486432 2024-06-20,04:26:29.000,172,11016593,14685,0,1718857588,13060.627563329988,88.27829886000109,53484.52883856001 2024-06-20,04:26:30.000,172,11016672,14525,0,1718857589,13060.607354399988,88.27829886000109,53484.51486432 2024-06-20,04:26:31.000,172,11016636,15045,0,1718857590,13060.661244879993,88.25715147000301,53484.605696880004 2024-06-20,04:26:32.000,172,11016618,15045,0,1718857591,13060.620827019993,88.25715147000301,53484.57076128001 2024-06-20,04:26:33.000,172,11016643,15165,0,1718857592,13060.546727610003,88.20780756000022,53484.605696880004 2024-06-20,04:26:34.000,172,11016615,14485,0,1718857593,13060.499573439993,88.22190581999894,53484.64063248 2024-06-20,04:26:35.000,172,11016662,14565,0,1718857594,13060.459155579993,88.16551278000406,53484.59870976001 2024-06-20,04:26:36.000,172,11016625,14885,0,1718857595,13060.391792479997,88.14436538999871,53484.612684 2024-06-20,04:26:37.000,172,11016606,14805,0,1718857596,13060.337901999992,88.10911974000192,53484.626658240006 2024-06-20,04:26:38.000,172,11016649,14765,0,1718857597,13060.310956759997,88.07387408999784,53484.64761960001 2024-06-20,04:26:39.000,172,11016637,14245,0,1718857598,13060.304220450002,88.05272669999977,53484.70351656 2024-06-20,04:26:40.000,172,11016633,14525,0,1718857599,13060.250329969997,88.01748105000297,53484.605696880004 2024-06-20,04:26:41.000,172,11016613,14765,0,1718857600,13060.203175800001,88.01748105000297,53484.59172264 2024-06-20,04:26:42.000,172,11016654,14685,0,1718857601,13060.162757940001,87.98928452999826,53484.69652944001 2024-06-20,04:26:43.000,172,11016617,14765,0,1718857602,13060.10213115,87.93289149000339,53484.63364536 2024-06-20,04:26:44.000,172,11016628,14885,0,1718857603,13060.108867459996,87.89059670999995,53484.69652944001 2024-06-20,04:26:45.000,172,11016644,14645,0,1718857604,13060.05497697999,87.8483019300038,53484.68954232 2024-06-20,04:26:46.000,172,11016655,14165,0,1718857605,13060.0010865,87.8835475800006,53484.68954232 2024-06-20,04:26:47.000,172,11016632,14805,0,1718857606,13059.987613879995,87.85535106000316,53484.724477920005 2024-06-20,04:26:48.000,172,11016653,14565,0,1718857607,13059.967404949995,87.82715453999845,53484.74543928001 2024-06-20,04:26:49.000,172,11016640,14845,0,1718857608,13059.947196019995,87.79895802000101,53484.7524264 2024-06-20,04:26:50.000,172,11016620,14765,0,1718857609,13059.906778159995,87.79190889000165,53484.71749080001 2024-06-20,04:26:51.000,172,11016598,14605,0,1718857610,13059.906778159995,87.76371237000421,53484.71050368 2024-06-20,04:26:52.000,172,11016610,15045,0,1718857611,13059.83941506,87.76371237000421,53484.73845216001 2024-06-20,04:26:53.000,172,11016636,14685,0,1718857612,13059.825942439995,87.72141759000078,53484.7524264 2024-06-20,04:26:54.000,172,11016578,14445,0,1718857613,13059.83267874999,87.65797541999927,53484.73845216001 2024-06-20,04:26:55.000,172,11016710,14685,0,1718857614,13059.83267874999,87.66502454999863,53484.75941352 2024-06-20,04:26:56.000,172,11016622,14445,0,1718857615,13059.825942439995,87.68617194000399,53484.6825552 2024-06-20,04:26:57.000,172,11016636,14565,0,1718857616,13059.85962399,87.6368280300012,53484.71050368 2024-06-20,04:26:58.000,172,11016609,14605,0,1718857617,13059.85288767999,87.65797541999927,53484.74543928001 2024-06-20,04:26:59.000,172,11016613,14525,0,1718857618,13059.79226088999,87.65092628999992,53484.71749080001 2024-06-20,04:27:00.000,172,11016649,14325,0,1718857619,13059.7989972,87.61568064000312,53484.73845216001 2024-06-20,04:27:01.000,172,11016626,14405,0,1718857620,13059.846151369995,87.60863151000376,53484.82928472 2024-06-20,04:27:02.000,172,11016581,14405,0,1718857621,13059.83941506,87.61568064000312,53484.80832336 2024-06-20,04:27:03.000,172,11016634,15045,0,1718857622,13059.83267874999,87.58748411999841,53484.81531048001 2024-06-20,04:27:04.000,172,11016644,14445,0,1718857623,13059.85288767999,87.57338585999969,53484.81531048001 2024-06-20,04:27:05.000,172,11016614,15165,0,1718857624,13059.7989972,87.57338585999969,53484.86422032001 2024-06-20,04:27:06.000,172,11016603,14445,0,1718857625,13059.79226088999,87.58748411999841,53484.81531048001 2024-06-20,04:27:07.000,172,11016612,14445,0,1718857626,13059.79226088999,87.58043498999905,53484.80133624 2024-06-20,04:27:08.000,172,11016661,14325,0,1718857627,13059.75857934,87.56633673000033,53484.85024608 2024-06-20,04:27:09.000,172,11016673,14685,0,1718857628,13059.745106719995,87.58748411999841,53484.89915592 2024-06-20,04:27:10.000,172,11016581,14885,0,1718857629,13059.745106719995,87.55928760000097,53484.87819456 2024-06-20,04:27:11.000,172,11016640,14445,0,1718857630,13059.745106719995,87.58748411999841,53484.90614304001 2024-06-20,04:27:12.000,172,11016644,14805,0,1718857631,13059.765315649995,87.58043498999905,53484.88518168001 2024-06-20,04:27:13.000,172,11016628,15205,0,1718857632,13059.73163409999,87.50994368999818,53484.96902712 2024-06-20,04:27:14.000,172,11016618,14685,0,1718857633,13059.71816148,87.50289455999882,53484.92011728 2024-06-20,04:27:15.000,172,11016631,14805,0,1718857634,13059.73837041,87.46764891000203,53484.90614304001 2024-06-20,04:27:16.000,172,11016672,14885,0,1718857635,13059.65079837999,87.50289455999882,53484.90614304001 2024-06-20,04:27:17.000,172,11016657,14365,0,1718857636,13059.65079837999,87.48174717000074,53484.90614304001 2024-06-20,04:27:18.000,172,11016659,14525,0,1718857637,13059.61038051999,87.46059978000267,53484.86422032001 2024-06-20,04:27:19.000,172,11016629,14605,0,1718857638,13059.61038051999,87.43240325999795,53484.95505288001 2024-06-20,04:27:20.000,172,11016637,15005,0,1718857639,13059.603644209994,87.46764891000203,53484.89915592 2024-06-20,04:27:21.000,172,11016660,14045,0,1718857640,13059.623853139994,87.46764891000203,53484.92011728 2024-06-20,04:27:22.000,172,11016670,14965,0,1718857641,13059.556490039999,87.48174717000074,53484.93409152001 2024-06-20,04:27:23.000,172,11016661,15205,0,1718857642,13059.522808489994,87.47469804000139,53484.962040000006 2024-06-20,04:27:24.000,172,11016628,14765,0,1718857643,13059.495863249998,87.45355065000331,53484.88518168001 2024-06-20,04:27:25.000,172,11016663,14645,0,1718857644,13059.468918009989,87.4887963000001,53484.962040000006 2024-06-20,04:27:26.000,172,11016622,14485,0,1718857645,13059.475654319998,87.49584542999946,53484.90614304001 2024-06-20,04:27:27.000,172,11016607,15085,0,1718857646,13059.441972769993,87.51699282000482,53484.91313016001 2024-06-20,04:27:28.000,172,11016643,14685,0,1718857647,13059.408291219988,87.49584542999946,53484.95505288001 2024-06-20,04:27:29.000,172,11016603,14525,0,1718857648,13059.421763839993,87.54518934000225,53484.92011728 2024-06-20,04:27:30.000,172,11016650,14605,0,1718857649,13059.361137049993,87.57338585999969,53484.95505288001 2024-06-20,04:27:31.000,172,11016648,14725,0,1718857650,13059.381345979993,87.58043498999905,53484.97601424 2024-06-20,04:27:32.000,172,11016667,14365,0,1718857651,13059.361137049993,87.58748411999841,53485.03191120001 2024-06-20,04:27:33.000,172,11016665,14965,0,1718857652,13059.354400739998,87.6368280300012,53485.010949840005 2024-06-20,04:27:34.000,172,11016681,14565,0,1718857653,13059.307246570002,87.62272977000248,53485.00396272001 2024-06-20,04:27:35.000,172,11016602,14205,0,1718857654,13059.293773949998,87.7002702000027,53484.95505288001 2024-06-20,04:27:36.000,172,11016630,14645,0,1718857655,13059.307246570002,87.69322107000335,53485.03191120001 2024-06-20,04:27:37.000,172,11016665,14085,0,1718857656,13059.273565019997,87.70731933000206,53485.02492408 2024-06-20,04:27:38.000,172,11016619,14845,0,1718857657,13059.307246570002,87.72141759000078,53485.010949840005 2024-06-20,04:27:39.000,172,11016678,14565,0,1718857658,13059.320719189993,87.74256497999886,53484.96902712 2024-06-20,04:27:40.000,172,11016619,14685,0,1718857659,13059.287037640002,87.74256497999886,53484.95505288001 2024-06-20,04:27:41.000,172,11016663,14965,0,1718857660,13059.334191809998,87.7355158499995,53484.9969756 2024-06-20,04:27:42.000,172,11016657,14685,0,1718857661,13059.367873359988,87.74256497999886,53484.96902712 2024-06-20,04:27:43.000,172,11016658,14565,0,1718857662,13059.388082289988,87.74256497999886,53484.98998848 2024-06-20,04:27:44.000,172,11016680,15045,0,1718857663,13059.394818599998,87.7355158499995,53484.97601424 2024-06-20,04:27:45.000,172,11016630,14245,0,1718857664,13059.388082289988,87.74256497999886,53485.03191120001 2024-06-20,04:27:46.000,172,11016619,14565,0,1718857665,13059.462181699993,87.75666324000485,53485.03889832 2024-06-20,04:27:47.000,172,11016662,14685,0,1718857666,13059.448709079988,87.77076150000357,53485.03889832 2024-06-20,04:27:48.000,172,11016663,14525,0,1718857667,13059.482390629993,87.74256497999886,53485.08082104001 2024-06-20,04:27:49.000,172,11016664,14765,0,1718857668,13059.549753729989,87.75666324000485,53485.08780816 2024-06-20,04:27:50.000,172,11016678,14845,0,1718857669,13059.603644209994,87.72846672000014,53485.129730880006 2024-06-20,04:27:51.000,172,11016666,14565,0,1718857670,13059.623853139994,87.7002702000027,53485.09479528 2024-06-20,04:27:52.000,172,11016647,14605,0,1718857671,13059.644062069994,87.69322107000335,53485.08082104001 2024-06-20,04:27:53.000,172,11016630,14325,0,1718857672,13059.71142516999,87.71436846000142,53485.136718 2024-06-20,04:27:54.000,172,11016666,14765,0,1718857673,13059.75184302999,87.68617194000399,53485.15767936 2024-06-20,04:27:55.000,172,11016663,14525,0,1718857674,13059.785524579995,87.70731933000206,53485.18562784 2024-06-20,04:27:56.000,172,11016603,14805,0,1718857675,13059.83941506,87.672073679998,53485.17165360001 2024-06-20,04:27:57.000,172,11016672,14565,0,1718857676,13059.846151369995,87.65092628999992,53485.136718 2024-06-20,04:27:58.000,172,11016660,14845,0,1718857677,13059.91351446999,87.64387716000056,53485.21357632 2024-06-20,04:27:59.000,172,11016647,14485,0,1718857678,13059.92025078,87.64387716000056,53485.19960208001 2024-06-20,04:28:00.000,172,11016645,14805,0,1718857679,13059.93372339999,87.60863151000376,53485.15069224001 2024-06-20,04:28:01.000,172,11016666,14845,0,1718857680,13059.99435018999,87.6368280300012,53485.24851192001 2024-06-20,04:28:02.000,172,11016675,14645,0,1718857681,13060.01455911999,87.64387716000056,53485.19960208001 2024-06-20,04:28:03.000,172,11016689,14245,0,1718857682,13060.02129543,87.6368280300012,53485.227550560005 2024-06-20,04:28:04.000,172,11016667,14205,0,1718857683,13060.0010865,87.62977890000184,53485.297421760006 2024-06-20,04:28:05.000,172,11016657,14525,0,1718857684,13060.068449599996,87.58043498999905,53485.25549904 2024-06-20,04:28:06.000,172,11016648,14325,0,1718857685,13060.075185909991,87.57338585999969,53485.276460400004 2024-06-20,04:28:07.000,172,11016693,15205,0,1718857686,13060.108867459996,87.58043498999905,53485.276460400004 2024-06-20,04:28:08.000,172,11016671,15005,0,1718857687,13060.169494249996,87.56633673000033,53485.30440888 2024-06-20,04:28:09.000,172,11016668,15005,0,1718857688,13060.203175800001,87.56633673000033,53485.31838312001 2024-06-20,04:28:10.000,172,11016646,14285,0,1718857689,13060.209912109996,87.56633673000033,53485.276460400004 2024-06-20,04:28:11.000,172,11016620,15165,0,1718857690,13060.236857349992,87.54518934000225,53485.24851192001 2024-06-20,04:28:12.000,172,11016694,14925,0,1718857691,13060.297484139992,87.52404195000418,53485.33934448001 2024-06-20,04:28:13.000,172,11016654,14365,0,1718857692,13060.290747829997,87.50289455999882,53485.24851192001 2024-06-20,04:28:14.000,172,11016665,14645,0,1718857693,13060.351374619997,87.49584542999946,53485.29043464001 2024-06-20,04:28:15.000,172,11016664,15205,0,1718857694,13060.344638310002,87.50994368999818,53485.26947328001 2024-06-20,04:28:16.000,172,11016710,15205,0,1718857695,13060.412001409997,87.50289455999882,53485.311396 2024-06-20,04:28:17.000,172,11016682,14885,0,1718857696,13060.418737719992,87.46059978000267,53485.29043464001 2024-06-20,04:28:18.000,172,11016681,15045,0,1718857697,13060.472628199997,87.43240325999795,53485.28344752 2024-06-20,04:28:19.000,172,11016629,15005,0,1718857698,13060.499573439993,87.41125586999988,53485.346331600005 2024-06-20,04:28:20.000,172,11016679,15045,0,1718857699,13060.526518680002,87.39715761000116,53485.28344752 2024-06-20,04:28:21.000,172,11016681,14485,0,1718857700,13060.546727610003,87.34781369999837,53485.32537024 2024-06-20,04:28:22.000,172,11016671,14285,0,1718857701,13060.566936540003,87.31961718000093,53485.33934448001 2024-06-20,04:28:23.000,172,11016697,14565,0,1718857702,13060.600618089993,87.28437153000414,53485.35331872 2024-06-20,04:28:24.000,172,11016616,14325,0,1718857703,13060.580409159993,87.28437153000414,53485.43017704 2024-06-20,04:28:25.000,172,11016610,15165,0,1718857704,13060.593881779998,87.25617500999942,53485.40222856 2024-06-20,04:28:26.000,172,11016648,14885,0,1718857705,13060.573672849998,87.21388023000327,53485.37428008 2024-06-20,04:28:27.000,172,11016656,14765,0,1718857706,13060.553463919998,87.19978197000455,53485.38825432001 2024-06-20,04:28:28.000,172,11016656,14405,0,1718857707,13060.607354399988,87.20683110000391,53485.38825432001 2024-06-20,04:28:29.000,172,11016694,14765,0,1718857708,13060.580409159993,87.13633980000304,53485.40921568001 2024-06-20,04:28:30.000,172,11016651,14405,0,1718857709,13060.614090709998,87.10814327999833,53485.36729296001 2024-06-20,04:28:31.000,172,11016623,14405,0,1718857710,13060.580409159993,87.05879937000282,53485.36729296001 2024-06-20,04:28:32.000,172,11016652,14325,0,1718857711,13060.607354399988,87.08699589000025,53485.40222856 2024-06-20,04:28:33.000,172,11016631,15005,0,1718857712,13060.587145469988,87.01650458999939,53485.35331872 2024-06-20,04:28:34.000,172,11016600,15045,0,1718857713,13060.580409159993,87.00945546000003,53485.3812672 2024-06-20,04:28:35.000,172,11016673,14565,0,1718857714,13060.580409159993,87.00945546000003,53485.38825432001 2024-06-20,04:28:36.000,172,11016637,14685,0,1718857715,13060.533254989998,86.94601328999852,53485.3812672 2024-06-20,04:28:37.000,172,11016619,15005,0,1718857716,13060.513046059998,86.95306241999788,53485.37428008 2024-06-20,04:28:38.000,172,11016639,14365,0,1718857717,13060.486100820002,86.91781677000108,53485.36030584 2024-06-20,04:28:39.000,172,11016636,14365,0,1718857718,13060.492837129997,86.91781677000108,53485.35331872 2024-06-20,04:28:40.000,172,11016634,14565,0,1718857719,13060.472628199997,86.87552198999765,53485.38825432001 2024-06-20,04:28:41.000,172,11016646,14925,0,1718857720,13060.465891890002,86.90371851000236,53485.346331600005 2024-06-20,04:28:42.000,172,11016658,15205,0,1718857721,13060.459155579993,86.88257112000429,53485.30440888 2024-06-20,04:28:43.000,172,11016672,15045,0,1718857722,13060.465891890002,86.91076764000172,53485.33934448001 2024-06-20,04:28:44.000,172,11016645,14245,0,1718857723,13060.445682960002,86.90371851000236,53485.33235736 2024-06-20,04:28:45.000,172,11016644,14605,0,1718857724,13060.445682960002,86.86142372999893,53485.276460400004 2024-06-20,04:28:46.000,172,11016681,14525,0,1718857725,13060.438946649992,86.896669380003,53485.31838312001 2024-06-20,04:28:47.000,172,11016664,14885,0,1718857726,13060.438946649992,86.84732547000021,53485.24152480001 2024-06-20,04:28:48.000,172,11016672,14485,0,1718857727,13060.438946649992,86.896669380003,53485.26248616 2024-06-20,04:28:49.000,172,11016641,14485,0,1718857728,13060.418737719992,86.88257112000429,53485.25549904 2024-06-20,04:28:50.000,172,11016623,14885,0,1718857729,13060.452419269997,86.84732547000021,53485.26947328001 2024-06-20,04:28:51.000,172,11016684,14805,0,1718857730,13060.452419269997,86.84732547000021,53485.227550560005 2024-06-20,04:28:52.000,172,11016617,14925,0,1718857731,13060.432210339997,86.84732547000021,53485.25549904 2024-06-20,04:28:53.000,172,11016622,14365,0,1718857732,13060.425474030002,86.86847285999829,53485.24851192001 2024-06-20,04:28:54.000,172,11016647,14485,0,1718857733,13060.405265100002,86.86847285999829,53485.22056344001 2024-06-20,04:28:55.000,172,11016659,15125,0,1718857734,13060.412001409997,86.85437459999957,53485.227550560005 2024-06-20,04:28:56.000,172,11016656,14765,0,1718857735,13060.412001409997,86.86847285999829,53485.26248616 2024-06-20,04:28:57.000,172,11016618,14725,0,1718857736,13060.405265100002,86.85437459999957,53485.19960208001 2024-06-20,04:28:58.000,172,11016647,14725,0,1718857737,13060.418737719992,86.85437459999957,53485.19261496 2024-06-20,04:28:59.000,172,11016657,14805,0,1718857738,13060.391792479997,86.86142372999893,53485.178640720005 2024-06-20,04:29:00.000,172,11016634,15045,0,1718857739,13060.425474030002,86.84732547000021,53485.17165360001 2024-06-20,04:29:01.000,172,11016652,14525,0,1718857740,13060.371583549997,86.84027634000086,53485.17165360001 2024-06-20,04:29:02.000,172,11016685,14565,0,1718857741,13060.398528789992,86.8332272100015,53485.18562784 2024-06-20,04:29:03.000,172,11016671,14885,0,1718857742,13060.344638310002,86.80503069000406,53485.16466648 2024-06-20,04:29:04.000,172,11016699,14765,0,1718857743,13060.331165689997,86.82617808000214,53485.11575664 2024-06-20,04:29:05.000,172,11016645,14565,0,1718857744,13060.344638310002,86.79093242999807,53485.15767936 2024-06-20,04:29:06.000,172,11016648,14725,0,1718857745,13060.331165689997,86.7838832999987,53485.14370512 2024-06-20,04:29:07.000,172,11016659,14845,0,1718857746,13060.297484139992,86.76273591000063,53485.129730880006 2024-06-20,04:29:08.000,172,11016667,15085,0,1718857747,13060.257066279992,86.73453939000319,53485.07383392001 2024-06-20,04:29:09.000,172,11016634,14405,0,1718857748,13060.243593660001,86.69929373999912,53485.129730880006 2024-06-20,04:29:10.000,172,11016694,14645,0,1718857749,13060.176230559991,86.67109722000168,53485.11575664 2024-06-20,04:29:11.000,172,11016680,14725,0,1718857750,13060.196439489991,86.67109722000168,53485.08780816 2024-06-20,04:29:12.000,172,11016673,14965,0,1718857751,13060.108867459996,86.60060592000082,53485.108769520004 2024-06-20,04:29:13.000,172,11016657,14845,0,1718857752,13060.108867459996,86.6217533099989,53485.05287256001 2024-06-20,04:29:14.000,172,11016640,14885,0,1718857753,13060.028031739996,86.57945853000274,53485.00396272001 2024-06-20,04:29:15.000,172,11016682,15605,0,1718857754,13059.99435018999,86.53716374999931,53485.00396272001 2024-06-20,04:29:16.000,172,11016653,14885,0,1718857755,13059.967404949995,86.52306549000059,53485.02492408 2024-06-20,04:29:17.000,172,11016660,14805,0,1718857756,13059.926987089995,86.45962331999908,53484.98300136001 2024-06-20,04:29:18.000,172,11016667,14765,0,1718857757,13059.96066864,86.46667244999844,53485.00396272001 2024-06-20,04:29:19.000,172,11016638,14725,0,1718857758,13059.89330553999,86.438475930001,53484.98300136001 2024-06-20,04:29:20.000,172,11016633,15085,0,1718857759,13059.85962399,86.438475930001,53484.90614304001 2024-06-20,04:29:21.000,172,11016659,14805,0,1718857760,13059.825942439995,86.438475930001,53484.95505288001 2024-06-20,04:29:22.000,172,11016700,14405,0,1718857761,13059.79226088999,86.38913201999821,53484.9271044 2024-06-20,04:29:23.000,172,11016646,14485,0,1718857762,13059.77205195999,86.41732854000293,53484.90614304001 2024-06-20,04:29:24.000,172,11016641,14685,0,1718857763,13059.724897789994,86.39618115000485,53484.843258960005 2024-06-20,04:29:25.000,172,11016635,15045,0,1718857764,13059.69795255,86.3750337599995,53484.87819456 2024-06-20,04:29:26.000,172,11016629,14685,0,1718857765,13059.67100730999,86.36093550000078,53484.794349120006 2024-06-20,04:29:27.000,172,11016678,14405,0,1718857766,13059.63058944999,86.38913201999821,53484.78736200001 2024-06-20,04:29:28.000,172,11016645,14685,0,1718857767,13059.637325759999,86.35388637000142,53484.81531048001 2024-06-20,04:29:29.000,172,11016685,15125,0,1718857768,13059.590171589989,86.36798463000014,53484.75941352 2024-06-20,04:29:30.000,172,11016717,14605,0,1718857769,13059.569962659989,86.35388637000142,53484.8222976 2024-06-20,04:29:31.000,172,11016623,15005,0,1718857770,13059.529544799989,86.36798463000014,53484.75941352 2024-06-20,04:29:32.000,172,11016627,14605,0,1718857771,13059.495863249998,86.35388637000142,53484.78037488 2024-06-20,04:29:33.000,172,11016643,14605,0,1718857772,13059.462181699993,86.34683724000206,53484.73845216001 2024-06-20,04:29:34.000,172,11016662,14205,0,1718857773,13059.435236459998,86.33273898000334,53484.6825552 2024-06-20,04:29:35.000,172,11016653,14965,0,1718857774,13059.408291219988,86.3750337599995,53484.66159384 2024-06-20,04:29:36.000,172,11016665,14325,0,1718857775,13059.334191809998,86.32568985000398,53484.63364536 2024-06-20,04:29:37.000,172,11016677,14805,0,1718857776,13059.287037640002,86.32568985000398,53484.64063248 2024-06-20,04:29:38.000,172,11016652,14405,0,1718857777,13059.266828710002,86.32568985000398,53484.612684 2024-06-20,04:29:39.000,172,11016672,14685,0,1718857778,13059.226410850002,86.29044419999991,53484.556787040005 2024-06-20,04:29:40.000,172,11016658,15245,0,1718857779,13059.172520369997,86.31159158999799,53484.59172264 2024-06-20,04:29:41.000,172,11016681,14565,0,1718857780,13059.132102509997,86.31159158999799,53484.57076128001 2024-06-20,04:29:42.000,172,11016630,14845,0,1718857781,13059.159047749992,86.28339507000055,53484.54979992001 2024-06-20,04:29:43.000,172,11016649,14445,0,1718857782,13059.091684649997,86.31159158999799,53484.56377416 2024-06-20,04:29:44.000,172,11016686,14725,0,1718857783,13059.084948340002,86.31864072000462,53484.51486432 2024-06-20,04:29:45.000,172,11016628,14765,0,1718857784,13059.024321550001,86.29044419999991,53484.41704464 2024-06-20,04:29:46.000,172,11016662,15045,0,1718857785,13059.024321550001,86.26929681000183,53484.47992872001 2024-06-20,04:29:47.000,172,11016705,14885,0,1718857786,13058.970431069996,86.28339507000055,53484.45198024001 2024-06-20,04:29:48.000,172,11016705,14525,0,1718857787,13058.936749519991,86.26224768000247,53484.37512192 2024-06-20,04:29:49.000,172,11016655,14805,0,1718857788,13058.943485830001,86.21995289999904,53484.36114768001 2024-06-20,04:29:50.000,172,11016590,14365,0,1718857789,13058.916540589991,86.21290376999968,53484.35416056 2024-06-20,04:29:51.000,172,11016646,14925,0,1718857790,13058.83570486999,86.18470725000225,53484.3681348 2024-06-20,04:29:52.000,172,11016651,14565,0,1718857791,13058.808759629996,86.19880551000097,53484.31922496 2024-06-20,04:29:53.000,172,11016630,14285,0,1718857792,13058.79528700999,86.14241246999882,53484.35416056 2024-06-20,04:29:54.000,172,11016684,14165,0,1718857793,13058.78181439,86.15651073000481,53484.291276480006 2024-06-20,04:29:55.000,172,11016685,14845,0,1718857794,13058.71445128999,86.10011769000266,53484.23537952001 2024-06-20,04:29:56.000,172,11016678,14525,0,1718857795,13058.707714979995,86.10716682000202,53484.21441816001 2024-06-20,04:29:57.000,172,11016651,15285,0,1718857796,13058.70097867,86.06487203999859,53484.24935376 2024-06-20,04:29:58.000,172,11016636,14565,0,1718857797,13058.65382449999,86.03667552000115,53484.2283924 2024-06-20,04:29:59.000,172,11016672,14445,0,1718857798,13058.62014295,86.0296263900018,53484.221405280005 2024-06-20,04:30:00.000,172,11016640,15045,0,1718857799,13058.55951616,85.99438073999772,53484.16550832001 2024-06-20,04:30:01.000,172,11016688,14325,0,1718857800,13058.55277984999,85.99438073999772,53484.17948256 2024-06-20,04:30:02.000,172,11016614,14965,0,1718857801,13058.51236198999,85.94503683000221,53484.13057272 2024-06-20,04:30:03.000,172,11016663,14525,0,1718857802,13058.458471509999,85.93093857000349,53484.123585600006 2024-06-20,04:30:04.000,172,11016667,15045,0,1718857803,13058.39110840999,85.89569291999942,53484.08166288 2024-06-20,04:30:05.000,172,11016615,14685,0,1718857804,13058.377635789999,85.89569291999942,53484.06070152 2024-06-20,04:30:06.000,172,11016678,14405,0,1718857805,13058.330481619989,85.89569291999942,53484.06768864001 2024-06-20,04:30:07.000,172,11016693,15125,0,1718857806,13058.330481619989,85.85339814000326,53484.0187788 2024-06-20,04:30:08.000,172,11016656,14565,0,1718857807,13058.283327449994,85.82520161999855,53484.06070152 2024-06-20,04:30:09.000,172,11016653,14525,0,1718857808,13058.229436969988,85.78995597000176,53484.03275304 2024-06-20,04:30:10.000,172,11016711,15005,0,1718857809,13058.202491729993,85.76175945000432,53483.96986896 2024-06-20,04:30:11.000,172,11016693,14845,0,1718857810,13058.148601249988,85.74766118999833,53483.99781744001 2024-06-20,04:30:12.000,172,11016687,14605,0,1718857811,13058.135128629998,85.74766118999833,53484.053714400005 2024-06-20,04:30:13.000,172,11016673,14925,0,1718857812,13058.094710769998,85.70536641000217,53483.96986896 2024-06-20,04:30:14.000,172,11016680,14765,0,1718857813,13058.087974460002,85.6842190200041,53483.94890760001 2024-06-20,04:30:15.000,172,11016655,14445,0,1718857814,13058.027347670002,85.66307162999874,53483.913972 2024-06-20,04:30:16.000,172,11016624,14765,0,1718857815,13058.047556600002,85.64192424000066,53483.89301064 2024-06-20,04:30:17.000,172,11016678,14885,0,1718857816,13057.993666119997,85.62077685000258,53483.87204928 2024-06-20,04:30:18.000,172,11016669,14725,0,1718857817,13057.973457189997,85.60667859000387,53483.886023520005 2024-06-20,04:30:19.000,172,11016644,14445,0,1718857818,13057.973457189997,85.59962946000451,53483.85108792 2024-06-20,04:30:20.000,172,11016658,14725,0,1718857819,13057.959984569992,85.57848206999915,53483.86506216 2024-06-20,04:30:21.000,172,11016682,14525,0,1718857820,13057.939775639992,85.57848206999915,53483.82313944 2024-06-20,04:30:22.000,172,11016641,14925,0,1718857821,13057.933039329997,85.55028555000172,53483.80217808 2024-06-20,04:30:23.000,172,11016640,14485,0,1718857822,13057.899357779992,85.536187290003,53483.75326824 2024-06-20,04:30:24.000,172,11016675,14525,0,1718857823,13057.899357779992,85.52913816000364,53483.78121672001 2024-06-20,04:30:25.000,172,11016649,14925,0,1718857824,13057.872412539997,85.50799076999829,53483.69038416001 2024-06-20,04:30:26.000,172,11016656,14485,0,1718857825,13057.852203609997,85.50799076999829,53483.69038416001 2024-06-20,04:30:27.000,172,11016661,14805,0,1718857826,13057.852203609997,85.49389250999957,53483.71134552001 2024-06-20,04:30:28.000,172,11016677,14725,0,1718857827,13057.831994679997,85.49389250999957,53483.71134552001 2024-06-20,04:30:29.000,172,11016712,14845,0,1718857828,13057.818522059992,85.45864686000277,53483.7043584 2024-06-20,04:30:30.000,172,11016659,14885,0,1718857829,13057.805049440001,85.47979425000085,53483.65544856 2024-06-20,04:30:31.000,172,11016656,14325,0,1718857830,13057.818522059992,85.46569599000213,53483.66243568001 2024-06-20,04:30:32.000,172,11016656,14845,0,1718857831,13057.791576819996,85.45864686000277,53483.6344872 2024-06-20,04:30:33.000,172,11016703,14885,0,1718857832,13057.805049440001,85.45864686000277,53483.599551600004 2024-06-20,04:30:34.000,172,11016684,14845,0,1718857833,13057.771367889996,85.4374994700047,53483.64147432001 2024-06-20,04:30:35.000,172,11016652,15365,0,1718857834,13057.791576819996,85.46569599000213,53483.56461600001 2024-06-20,04:30:36.000,172,11016683,14645,0,1718857835,13057.818522059992,85.46569599000213,53483.54365464001 2024-06-20,04:30:37.000,172,11016681,14725,0,1718857836,13057.838730989992,85.48684338000021,53483.501731920005 2024-06-20,04:30:38.000,172,11016669,14445,0,1718857837,13057.791576819996,85.44454860000405,53483.55762888 2024-06-20,04:30:39.000,172,11016657,14645,0,1718857838,13057.798313129992,85.46569599000213,53483.49474480001 2024-06-20,04:30:40.000,172,11016690,14725,0,1718857839,13057.818522059992,85.45159773000341,53483.501731920005 2024-06-20,04:30:41.000,172,11016705,14765,0,1718857840,13057.818522059992,85.46569599000213,53483.51570616 2024-06-20,04:30:42.000,172,11016620,14205,0,1718857841,13057.831994679997,85.45159773000341,53483.52269328001 2024-06-20,04:30:43.000,172,11016673,14725,0,1718857842,13057.845467300001,85.49389250999957,53483.48775768 2024-06-20,04:30:44.000,172,11016668,14765,0,1718857843,13057.818522059992,85.50094163999893,53483.43884784 2024-06-20,04:30:45.000,172,11016620,14965,0,1718857844,13057.845467300001,85.51503989999765,53483.44583496001 2024-06-20,04:30:46.000,172,11016651,14845,0,1718857845,13057.879148849992,85.50799076999829,53483.41788648 2024-06-20,04:30:47.000,172,11016679,14565,0,1718857846,13057.838730989992,85.51503989999765,53483.4598092 2024-06-20,04:30:48.000,172,11016654,14725,0,1718857847,13057.845467300001,85.51503989999765,53483.47378344001 2024-06-20,04:30:49.000,172,11016660,14765,0,1718857848,13057.879148849992,85.55733468000108,53483.4598092 2024-06-20,04:30:50.000,172,11016651,14605,0,1718857849,13057.872412539997,85.56438381000044,53483.4598092 2024-06-20,04:30:51.000,172,11016691,14245,0,1718857850,13057.885885160002,85.56438381000044,53483.42487360001 2024-06-20,04:30:52.000,172,11016635,14525,0,1718857851,13057.906094090002,85.56438381000044,53483.42487360001 2024-06-20,04:30:53.000,172,11016661,14525,0,1718857852,13057.899357779992,85.52913816000364,53483.42487360001 2024-06-20,04:30:54.000,172,11016681,14605,0,1718857853,13057.899357779992,85.56438381000044,53483.41089936 2024-06-20,04:30:55.000,172,11016668,14485,0,1718857854,13057.872412539997,85.57848206999915,53483.35500240001 2024-06-20,04:30:56.000,172,11016693,14645,0,1718857855,13057.906094090002,85.54323642000236,53483.39692512001 2024-06-20,04:30:57.000,172,11016742,14885,0,1718857856,13057.939775639992,85.52208903000428,53483.36897664 2024-06-20,04:30:58.000,172,11016713,14805,0,1718857857,13057.912830399997,85.52208903000428,53483.31307968 2024-06-20,04:30:59.000,172,11016643,14565,0,1718857858,13057.926303020002,85.49389250999957,53483.334041040005 2024-06-20,04:31:00.000,172,11016651,15085,0,1718857859,13057.933039329997,85.50799076999829,53483.34102816 2024-06-20,04:31:01.000,172,11016666,14965,0,1718857860,13057.885885160002,85.49389250999957,53483.20827288001 2024-06-20,04:31:02.000,172,11016631,15165,0,1718857861,13057.872412539997,85.45159773000341,53483.18731152001 2024-06-20,04:31:03.000,172,11016680,14965,0,1718857862,13057.906094090002,85.44454860000405,53483.20128576 2024-06-20,04:31:04.000,172,11016651,14525,0,1718857863,13057.912830399997,85.43045033999806,53483.236221360006 2024-06-20,04:31:05.000,172,11016713,15085,0,1718857864,13057.892621469997,85.4374994700047,53483.18731152001 2024-06-20,04:31:06.000,172,11016651,15165,0,1718857865,13057.912830399997,85.4374994700047,53483.20827288001 2024-06-20,04:31:07.000,172,11016657,15005,0,1718857866,13057.885885160002,85.40930294999998,53483.1803244 2024-06-20,04:31:08.000,172,11016673,14925,0,1718857867,13057.926303020002,85.37405730000319,53483.1803244 2024-06-20,04:31:09.000,172,11016652,15365,0,1718857868,13057.959984569992,85.34586077999847,53483.166350160005 2024-06-20,04:31:10.000,172,11016660,14925,0,1718857869,13057.899357779992,85.33176251999976,53483.13141456 2024-06-20,04:31:11.000,172,11016648,14845,0,1718857870,13057.946511950002,85.3247133900004,53483.12442744 2024-06-20,04:31:12.000,172,11016640,14845,0,1718857871,13057.993666119997,85.2894677400036,53483.11045320001 2024-06-20,04:31:13.000,172,11016684,15165,0,1718857872,13057.939775639992,85.31766426000104,53483.12442744 2024-06-20,04:31:14.000,172,11016620,14845,0,1718857873,13057.906094090002,85.25422208999953,53483.13141456 2024-06-20,04:31:15.000,172,11016682,15205,0,1718857874,13057.946511950002,85.21192731000338,53483.117440320006 2024-06-20,04:31:16.000,172,11016615,15085,0,1718857875,13057.959984569992,85.19782905000466,53483.15237592 2024-06-20,04:31:17.000,172,11016653,14765,0,1718857876,13057.953248259997,85.14848514000187,53483.08250472 2024-06-20,04:31:18.000,172,11016616,14845,0,1718857877,13057.959984569992,85.13438688000315,53483.068530480006 2024-06-20,04:31:19.000,172,11016640,15045,0,1718857878,13057.933039329997,85.09209209999972,53483.13141456 2024-06-20,04:31:20.000,172,11016654,14605,0,1718857879,13057.973457189997,85.09914122999908,53483.13141456 2024-06-20,04:31:21.000,172,11016627,15005,0,1718857880,13057.959984569992,85.06389558000228,53483.047569120004 2024-06-20,04:31:22.000,172,11016676,15125,0,1718857881,13057.939775639992,85.00045341000077,53483.04058200001 2024-06-20,04:31:23.000,172,11016637,14685,0,1718857882,13057.919566709992,85.04979732000356,53483.01962064001 2024-06-20,04:31:24.000,172,11016641,15125,0,1718857883,13057.906094090002,85.00750254000013,53482.98468504 2024-06-20,04:31:25.000,172,11016696,15525,0,1718857884,13057.926303020002,84.98635515000205,53482.97769792 2024-06-20,04:31:26.000,172,11016666,15125,0,1718857885,13057.906094090002,84.97225689000334,53482.98468504 2024-06-20,04:31:27.000,172,11016624,14645,0,1718857886,13057.879148849992,84.95815863000462,53482.97769792 2024-06-20,04:31:28.000,172,11016618,14965,0,1718857887,13057.892621469997,84.95110949999798,53482.97071080001 2024-06-20,04:31:29.000,172,11016654,15245,0,1718857888,13057.879148849992,84.94406036999862,53482.928788080004 2024-06-20,04:31:30.000,172,11016663,14925,0,1718857889,13057.858939919992,84.90176559000247,53482.94276232001 2024-06-20,04:31:31.000,172,11016661,14845,0,1718857890,13057.912830399997,84.91586385000119,53482.91481384 2024-06-20,04:31:32.000,172,11016635,14365,0,1718857891,13057.912830399997,84.93701123999926,53483.01263352 2024-06-20,04:31:33.000,172,11016641,14605,0,1718857892,13057.939775639992,84.90176559000247,53483.01962064001 2024-06-20,04:31:34.000,172,11016625,14845,0,1718857893,13057.939775639992,84.92291298000055,53482.998659280005 2024-06-20,04:31:35.000,172,11016682,14765,0,1718857894,13057.926303020002,84.91586385000119,53482.998659280005 2024-06-20,04:31:36.000,172,11016701,14725,0,1718857895,13058.007138740002,84.94406036999862,53483.0056464 2024-06-20,04:31:37.000,172,11016661,14525,0,1718857896,13057.966720880002,84.95110949999798,53482.949749440006 2024-06-20,04:31:38.000,172,11016647,14485,0,1718857897,13057.993666119997,84.98635515000205,53482.97071080001 2024-06-20,04:31:39.000,172,11016656,14405,0,1718857898,13057.980193499992,85.00045341000077,53482.998659280005 2024-06-20,04:31:40.000,172,11016692,15125,0,1718857899,13057.966720880002,85.00045341000077,53482.98468504 2024-06-20,04:31:41.000,172,11016661,14685,0,1718857900,13057.993666119997,85.04979732000356,53483.0056464 2024-06-20,04:31:42.000,172,11016679,14725,0,1718857901,13057.953248259997,85.06389558000228,53482.92180096001 2024-06-20,04:31:43.000,172,11016633,14445,0,1718857902,13057.959984569992,85.10619035999844,53482.949749440006 2024-06-20,04:31:44.000,172,11016627,14165,0,1718857903,13057.953248259997,85.10619035999844,53482.949749440006 2024-06-20,04:31:45.000,172,11016672,14605,0,1718857904,13057.939775639992,85.1766816599993,53482.9357752 2024-06-20,04:31:46.000,172,11016643,14485,0,1718857905,13057.953248259997,85.19782905000466,53482.90782672 2024-06-20,04:31:47.000,172,11016645,14885,0,1718857906,13057.946511950002,85.21192731000338,53482.90782672 2024-06-20,04:31:48.000,172,11016654,14205,0,1718857907,13057.939775639992,85.24012383000081,53482.865904 2024-06-20,04:31:49.000,172,11016649,14765,0,1718857908,13057.959984569992,85.24717296000017,53482.85192976001 2024-06-20,04:31:50.000,172,11016708,14765,0,1718857909,13057.919566709992,85.2894677400036,53482.88686536 2024-06-20,04:31:51.000,172,11016569,14365,0,1718857910,13057.980193499992,85.31766426000104,53482.88686536 2024-06-20,04:31:52.000,172,11016628,14525,0,1718857911,13057.939775639992,85.31766426000104,53482.85891688 2024-06-20,04:31:53.000,172,11016655,14365,0,1718857912,13057.953248259997,85.28241861000424,53482.85192976001 2024-06-20,04:31:54.000,172,11016664,14725,0,1718857913,13057.946511950002,85.33881164999912,53482.85891688 2024-06-20,04:31:55.000,172,11016616,14885,0,1718857914,13057.973457189997,85.29651687000296,53482.88686536 2024-06-20,04:31:56.000,172,11016654,14285,0,1718857915,13057.959984569992,85.2894677400036,53482.83795552 2024-06-20,04:31:57.000,172,11016671,14405,0,1718857916,13058.013875049997,85.2894677400036,53482.87289112001 2024-06-20,04:31:58.000,172,11016581,14885,0,1718857917,13058.034083979997,85.29651687000296,53482.865904 2024-06-20,04:31:59.000,172,11016668,14605,0,1718857918,13058.020611359992,85.26127121999889,53482.81699416 2024-06-20,04:32:00.000,172,11016638,14605,0,1718857919,13058.013875049997,85.26832034999825,53482.82398128001 2024-06-20,04:32:01.000,172,11016669,14605,0,1718857920,13058.034083979997,85.21897644000273,53482.85192976001 2024-06-20,04:32:02.000,172,11016644,14605,0,1718857921,13058.020611359992,85.21897644000273,53482.81699416 2024-06-20,04:32:03.000,172,11016643,15005,0,1718857922,13058.027347670002,85.1766816599993,53482.85192976001 2024-06-20,04:32:04.000,172,11016668,14565,0,1718857923,13057.966720880002,85.16963252999994,53482.80301992001 2024-06-20,04:32:05.000,172,11016632,14765,0,1718857924,13057.959984569992,85.14848514000187,53482.85891688 2024-06-20,04:32:06.000,172,11016648,14405,0,1718857925,13057.959984569992,85.13438688000315,53482.85192976001 2024-06-20,04:32:07.000,172,11016638,14845,0,1718857926,13057.946511950002,85.09209209999972,53482.85891688 2024-06-20,04:32:08.000,172,11016670,14525,0,1718857927,13057.899357779992,85.12028862000443,53482.82398128001 2024-06-20,04:32:09.000,172,11016642,14765,0,1718857928,13057.879148849992,85.1132394899978,53482.85891688 2024-06-20,04:32:10.000,172,11016674,14725,0,1718857929,13057.852203609997,85.12028862000443,53482.82398128001 2024-06-20,04:32:11.000,172,11016649,14765,0,1718857930,13057.852203609997,85.13438688000315,53482.81000704 2024-06-20,04:32:12.000,172,11016642,14285,0,1718857931,13057.818522059992,85.1132394899978,53482.78904568 2024-06-20,04:32:13.000,172,11016623,14405,0,1718857932,13057.764631580001,85.09914122999908,53482.78904568 2024-06-20,04:32:14.000,172,11016628,14645,0,1718857933,13057.730950029996,85.12028862000443,53482.78904568 2024-06-20,04:32:15.000,172,11016636,15045,0,1718857934,13057.690532169996,85.16963252999994,53482.78904568 2024-06-20,04:32:16.000,172,11016667,14885,0,1718857935,13057.636641689991,85.12733775000379,53482.71917448 2024-06-20,04:32:17.000,172,11016644,14725,0,1718857936,13057.643378,85.12028862000443,53482.74712296 2024-06-20,04:32:18.000,172,11016617,14525,0,1718857937,13057.636641689991,85.13438688000315,53482.733148720006 2024-06-20,04:32:19.000,172,11016607,14445,0,1718857938,13057.636641689991,85.19077991999802,53482.691226 2024-06-20,04:32:20.000,172,11016678,14325,0,1718857939,13057.656850619991,85.16258340000059,53482.74712296 2024-06-20,04:32:21.000,172,11016662,14605,0,1718857940,13057.643378,85.18373078999866,53482.67026464 2024-06-20,04:32:22.000,172,11016658,14405,0,1718857941,13057.710741099996,85.21897644000273,53482.71917448 2024-06-20,04:32:23.000,172,11016653,14525,0,1718857942,13057.690532169996,85.2260255700021,53482.71917448 2024-06-20,04:32:24.000,172,11016612,14765,0,1718857943,13057.636641689991,85.24717296000017,53482.712187360004 2024-06-20,04:32:25.000,172,11016638,14685,0,1718857944,13057.643378,85.24012383000081,53482.65629040001 2024-06-20,04:32:26.000,172,11016671,14405,0,1718857945,13057.656850619991,85.25422208999953,53482.67026464 2024-06-20,04:32:27.000,172,11016633,14805,0,1718857946,13057.68379586,85.27536948000488,53482.71917448 2024-06-20,04:32:28.000,172,11016609,14885,0,1718857947,13057.690532169996,85.25422208999953,53482.761097200004 2024-06-20,04:32:29.000,172,11016631,14245,0,1718857948,13057.70400479,85.27536948000488,53482.77507144001 2024-06-20,04:32:30.000,172,11016635,14725,0,1718857949,13057.724213720001,85.33881164999912,53482.71917448 2024-06-20,04:32:31.000,172,11016645,14205,0,1718857950,13057.724213720001,85.3247133900004,53482.74013584 2024-06-20,04:32:32.000,172,11016673,15085,0,1718857951,13057.764631580001,85.33176251999976,53482.71917448 2024-06-20,04:32:33.000,172,11016611,14525,0,1718857952,13057.791576819996,85.35290990999783,53482.691226 2024-06-20,04:32:34.000,172,11016618,14485,0,1718857953,13057.757895269991,85.38110643000255,53482.691226 2024-06-20,04:32:35.000,172,11016664,14885,0,1718857954,13057.811785749996,85.40930294999998,53482.68423888001 2024-06-20,04:32:36.000,172,11016653,15125,0,1718857955,13057.805049440001,85.41635207999934,53482.69821312 2024-06-20,04:32:37.000,172,11016634,14925,0,1718857956,13057.852203609997,85.47979425000085,53482.70520024001 2024-06-20,04:32:38.000,172,11016628,14285,0,1718857957,13057.885885160002,85.50799076999829,53482.67026464 2024-06-20,04:32:39.000,172,11016675,15005,0,1718857958,13057.879148849992,85.54323642000236,53482.65629040001 2024-06-20,04:32:40.000,172,11016688,14685,0,1718857959,13057.899357779992,85.5714329399998,53482.69821312 2024-06-20,04:32:41.000,172,11016663,14565,0,1718857960,13057.959984569992,85.59258032999787,53482.68423888001 2024-06-20,04:32:42.000,172,11016662,14565,0,1718857961,13057.993666119997,85.62782598000194,53482.761097200004 2024-06-20,04:32:43.000,172,11016671,15045,0,1718857962,13058.007138740002,85.64897337000002,53482.69821312 2024-06-20,04:32:44.000,172,11016647,14805,0,1718857963,13058.013875049997,85.66307162999874,53482.75411008001 2024-06-20,04:32:45.000,172,11016589,14485,0,1718857964,13058.081238149993,85.71241554000153,53482.74712296 2024-06-20,04:32:46.000,172,11016631,15045,0,1718857965,13058.141864939993,85.71946467000089,53482.761097200004 2024-06-20,04:32:47.000,172,11016652,14405,0,1718857966,13058.141864939993,85.74061205999897,53482.75411008001 2024-06-20,04:32:48.000,172,11016605,14685,0,1718857967,13058.189019109988,85.76175945000432,53482.77507144001 2024-06-20,04:32:49.000,172,11016656,14365,0,1718857968,13058.209228039988,85.75471031999768,53482.782058560006 2024-06-20,04:32:50.000,172,11016695,14725,0,1718857969,13058.215964349998,85.79700510000112,53482.87289112001 2024-06-20,04:32:51.000,172,11016595,14685,0,1718857970,13058.269854829989,85.81110335999983,53482.84494264 2024-06-20,04:32:52.000,172,11016661,14685,0,1718857971,13058.310272689989,85.81110335999983,53482.89385248001 2024-06-20,04:32:53.000,172,11016605,15165,0,1718857972,13058.337217929999,85.83225074999791,53482.90782672 2024-06-20,04:32:54.000,172,11016636,14765,0,1718857973,13058.337217929999,85.85339814000326,53482.81699416 2024-06-20,04:32:55.000,172,11016704,14725,0,1718857974,13058.343954239994,85.85339814000326,53482.85891688 2024-06-20,04:32:56.000,172,11016639,14285,0,1718857975,13058.418053649999,85.86749640000198,53482.88686536 2024-06-20,04:32:57.000,172,11016605,14605,0,1718857976,13058.444998889994,85.87454553000134,53482.92180096001 2024-06-20,04:32:58.000,172,11016641,14645,0,1718857977,13058.438262579999,85.89569291999942,53482.83795552 2024-06-20,04:32:59.000,172,11016638,14965,0,1718857978,13058.47868044,85.89569291999942,53482.9357752 2024-06-20,04:33:00.000,172,11016625,14725,0,1718857979,13058.45173519999,85.90274204999878,53482.91481384 2024-06-20,04:33:01.000,172,11016625,14485,0,1718857980,13058.47194412999,85.89569291999942,53482.94276232001 2024-06-20,04:33:02.000,172,11016691,14285,0,1718857981,13058.49215305999,85.89569291999942,53482.96372368 2024-06-20,04:33:03.000,172,11016626,14365,0,1718857982,13058.45173519999,85.90979117999814,53482.98468504 2024-06-20,04:33:04.000,172,11016680,14525,0,1718857983,13058.458471509999,85.90274204999878,53482.89385248001 2024-06-20,04:33:05.000,172,11016657,14765,0,1718857984,13058.424789959994,85.8815946600007,53482.90782672 2024-06-20,04:33:06.000,172,11016654,14765,0,1718857985,13058.465207819994,85.92388944000413,53482.97071080001 2024-06-20,04:33:07.000,172,11016607,14565,0,1718857986,13058.458471509999,85.90979117999814,53482.998659280005 2024-06-20,04:33:08.000,172,11016656,14845,0,1718857987,13058.458471509999,85.88864379000006,53483.01962064001 2024-06-20,04:33:09.000,172,11016637,14405,0,1718857988,13058.43152626999,85.90979117999814,53483.03359488 2024-06-20,04:33:10.000,172,11016691,15045,0,1718857989,13058.41131733999,85.88864379000006,53483.04058200001 2024-06-20,04:33:11.000,172,11016648,14565,0,1718857990,13058.41131733999,85.87454553000134,53482.97769792 2024-06-20,04:33:12.000,172,11016688,15045,0,1718857991,13058.418053649999,85.91684031000477,53483.01263352 2024-06-20,04:33:13.000,172,11016676,14485,0,1718857992,13058.370899479989,85.8463490100039,53483.01263352 2024-06-20,04:33:14.000,172,11016716,15245,0,1718857993,13058.370899479989,85.86749640000198,53483.01263352 2024-06-20,04:33:15.000,172,11016705,14325,0,1718857994,13058.384372099994,85.90979117999814,53483.068530480006 2024-06-20,04:33:16.000,172,11016679,14245,0,1718857995,13058.377635789999,85.90979117999814,53483.0056464 2024-06-20,04:33:17.000,172,11016660,14605,0,1718857996,13058.39110840999,85.90979117999814,53483.047569120004 2024-06-20,04:33:18.000,172,11016676,14685,0,1718857997,13058.337217929999,85.86749640000198,53482.97769792 2024-06-20,04:33:19.000,172,11016672,14525,0,1718857998,13058.39110840999,85.88864379000006,53483.01962064001 2024-06-20,04:33:20.000,172,11016683,14365,0,1718857999,13058.377635789999,85.91684031000477,53483.0755176 2024-06-20,04:33:21.000,172,11016651,14485,0,1718858000,13058.370899479989,85.93093857000349,53483.06154336001 2024-06-20,04:33:22.000,172,11016647,14485,0,1718858001,13058.397844719999,85.92388944000413,53483.047569120004 2024-06-20,04:33:23.000,172,11016646,14965,0,1718858002,13058.39110840999,85.95913509000093,53483.08250472 2024-06-20,04:33:24.000,172,11016677,14685,0,1718858003,13058.404581029994,85.94503683000221,53483.068530480006 2024-06-20,04:33:25.000,172,11016651,14605,0,1718858004,13058.438262579999,85.96618422000029,53483.0755176 2024-06-20,04:33:26.000,172,11016667,14805,0,1718858005,13058.43152626999,85.98733160999836,53483.10346608 2024-06-20,04:33:27.000,172,11016690,14365,0,1718858006,13058.444998889994,85.96618422000029,53483.1453888 2024-06-20,04:33:28.000,172,11016668,14685,0,1718858007,13058.47868044,86.00142987000436,53483.08250472 2024-06-20,04:33:29.000,172,11016644,14605,0,1718858008,13058.49888937,86.02257726000244,53483.117440320006 2024-06-20,04:33:30.000,172,11016620,14405,0,1718858009,13058.485416749994,86.02257726000244,53483.096478960004 2024-06-20,04:33:31.000,172,11016686,14685,0,1718858010,13058.465207819994,85.99438073999772,53483.068530480006 2024-06-20,04:33:32.000,172,11016651,14445,0,1718858011,13058.47194412999,86.01552813000308,53483.11045320001 2024-06-20,04:33:33.000,172,11016667,14805,0,1718858012,13058.47194412999,86.0296263900018,53483.11045320001 2024-06-20,04:33:34.000,172,11016661,14885,0,1718858013,13058.444998889994,86.00142987000436,53483.10346608 2024-06-20,04:33:35.000,172,11016661,14565,0,1718858014,13058.438262579999,86.01552813000308,53483.12442744 2024-06-20,04:33:36.000,172,11016687,14365,0,1718858015,13058.424789959994,85.98733160999836,53483.15237592 2024-06-20,04:33:37.000,172,11016617,14725,0,1718858016,13058.418053649999,86.00142987000436,53483.13141456 2024-06-20,04:33:38.000,172,11016630,14485,0,1718858017,13058.384372099994,85.95913509000093,53483.13141456 2024-06-20,04:33:39.000,172,11016626,14245,0,1718858018,13058.364163169994,85.93798770000285,53483.1803244 2024-06-20,04:33:40.000,172,11016610,14805,0,1718858019,13058.330481619989,85.96618422000029,53483.20128576 2024-06-20,04:33:41.000,172,11016646,14605,0,1718858020,13058.364163169994,85.96618422000029,53483.20827288001 2024-06-20,04:33:42.000,172,11016660,14525,0,1718858021,13058.350690549989,85.95208596000157,53483.22923424001 2024-06-20,04:33:43.000,172,11016659,14445,0,1718858022,13058.303536379994,85.95913509000093,53483.2501956 2024-06-20,04:33:44.000,172,11016678,14645,0,1718858023,13058.303536379994,85.97323334999965,53483.27115696 2024-06-20,04:33:45.000,172,11016606,14845,0,1718858024,13058.263118519993,85.98733160999836,53483.264169840004 2024-06-20,04:33:46.000,172,11016715,14765,0,1718858025,13058.263118519993,85.96618422000029,53483.31307968 2024-06-20,04:33:47.000,172,11016654,14445,0,1718858026,13058.242909589993,85.99438073999772,53483.264169840004 2024-06-20,04:33:48.000,172,11016683,14525,0,1718858027,13058.229436969988,85.94503683000221,53483.27115696 2024-06-20,04:33:49.000,172,11016690,14765,0,1718858028,13058.249645899989,85.95913509000093,53483.27814408001 2024-06-20,04:33:50.000,172,11016655,14685,0,1718858029,13058.276591139998,85.95208596000157,53483.29910544 2024-06-20,04:33:51.000,172,11016666,15245,0,1718858030,13058.263118519993,85.94503683000221,53483.27115696 2024-06-20,04:33:52.000,172,11016668,14885,0,1718858031,13058.283327449994,85.95913509000093,53483.285131200006 2024-06-20,04:33:53.000,172,11016668,14845,0,1718858032,13058.249645899989,85.980282479999,53483.334041040005 2024-06-20,04:33:54.000,172,11016674,14725,0,1718858033,13058.276591139998,85.96618422000029,53483.27814408001 2024-06-20,04:33:55.000,172,11016684,14765,0,1718858034,13058.310272689989,85.96618422000029,53483.35500240001 2024-06-20,04:33:56.000,172,11016708,14525,0,1718858035,13058.310272689989,85.96618422000029,53483.2501956 2024-06-20,04:33:57.000,172,11016705,14285,0,1718858036,13058.350690549989,85.95208596000157,53483.31307968 2024-06-20,04:33:58.000,172,11016692,14805,0,1718858037,13058.337217929999,85.96618422000029,53483.334041040005 2024-06-20,04:33:59.000,172,11016662,15125,0,1718858038,13058.404581029994,85.98733160999836,53483.29211832 2024-06-20,04:34:00.000,172,11016669,14965,0,1718858039,13058.424789959994,85.980282479999,53483.36198952 2024-06-20,04:34:01.000,172,11016688,14365,0,1718858040,13058.45173519999,85.98733160999836,53483.34801528 2024-06-20,04:34:02.000,172,11016699,15045,0,1718858041,13058.45173519999,85.99438073999772,53483.36198952 2024-06-20,04:34:03.000,172,11016692,14525,0,1718858042,13058.444998889994,85.97323334999965,53483.36198952 2024-06-20,04:34:04.000,172,11016719,14565,0,1718858043,13058.465207819994,85.90979117999814,53483.34102816 2024-06-20,04:34:05.000,172,11016684,14845,0,1718858044,13058.47194412999,85.8815946600007,53483.36198952 2024-06-20,04:34:06.000,172,11016714,14805,0,1718858045,13058.47868044,85.89569291999942,53483.32705392001 2024-06-20,04:34:07.000,172,11016707,15245,0,1718858046,13058.47868044,85.86749640000198,53483.403912240006 2024-06-20,04:34:08.000,172,11016675,14205,0,1718858047,13058.49888937,85.83929988000455,53483.37596376001 2024-06-20,04:34:09.000,172,11016638,14605,0,1718858048,13058.51236198999,85.87454553000134,53483.35500240001 2024-06-20,04:34:10.000,172,11016701,15285,0,1718858049,13058.53930723,85.80405423000047,53483.389938 2024-06-20,04:34:11.000,172,11016712,14725,0,1718858050,13058.546043539995,85.76175945000432,53483.4598092 2024-06-20,04:34:12.000,172,11016690,14805,0,1718858051,13058.53257091999,85.79700510000112,53483.41788648 2024-06-20,04:34:13.000,172,11016675,14965,0,1718858052,13058.5190983,85.76880858000368,53483.46679632 2024-06-20,04:34:14.000,172,11016699,14725,0,1718858053,13058.53257091999,85.74766118999833,53483.46679632 2024-06-20,04:34:15.000,172,11016672,14645,0,1718858054,13058.49888937,85.72651380000025,53483.42487360001 2024-06-20,04:34:16.000,172,11016686,14565,0,1718858055,13058.465207819994,85.71241554000153,53483.43884784 2024-06-20,04:34:17.000,172,11016733,14565,0,1718858056,13058.465207819994,85.70536641000217,53483.431860720004 2024-06-20,04:34:18.000,172,11016724,14645,0,1718858057,13058.444998889994,85.65602249999938,53483.39692512001 2024-06-20,04:34:19.000,172,11016669,14485,0,1718858058,13058.438262579999,85.60667859000387,53483.452822080006 2024-06-20,04:34:20.000,172,11016662,14885,0,1718858059,13058.43152626999,85.60667859000387,53483.389938 2024-06-20,04:34:21.000,172,11016680,15165,0,1718858060,13058.485416749994,85.57848206999915,53483.41788648 2024-06-20,04:34:22.000,172,11016662,14925,0,1718858061,13058.444998889994,85.536187290003,53483.41788648 2024-06-20,04:34:23.000,172,11016676,14845,0,1718858062,13058.438262579999,85.536187290003,53483.42487360001 2024-06-20,04:34:24.000,172,11016753,14365,0,1718858063,13058.418053649999,85.50094163999893,53483.4598092 2024-06-20,04:34:25.000,172,11016649,14725,0,1718858064,13058.424789959994,85.50094163999893,53483.41089936 2024-06-20,04:34:26.000,172,11016666,14605,0,1718858065,13058.424789959994,85.48684338000021,53483.452822080006 2024-06-20,04:34:27.000,172,11016701,14845,0,1718858066,13058.424789959994,85.45159773000341,53483.4598092 2024-06-20,04:34:28.000,172,11016691,14925,0,1718858067,13058.424789959994,85.43045033999806,53483.431860720004 2024-06-20,04:34:29.000,172,11016658,15085,0,1718858068,13058.397844719999,85.43045033999806,53483.48077056 2024-06-20,04:34:30.000,172,11016662,15045,0,1718858069,13058.444998889994,85.41635207999934,53483.431860720004 2024-06-20,04:34:31.000,172,11016611,14965,0,1718858070,13058.438262579999,85.40930294999998,53483.44583496001 2024-06-20,04:34:32.000,172,11016673,15005,0,1718858071,13058.438262579999,85.4234012099987,53483.501731920005 2024-06-20,04:34:33.000,172,11016695,15205,0,1718858072,13058.458471509999,85.38110643000255,53483.501731920005 2024-06-20,04:34:34.000,172,11016655,14885,0,1718858073,13058.49215305999,85.40930294999998,53483.51570616 2024-06-20,04:34:35.000,172,11016670,14765,0,1718858074,13058.485416749994,85.40930294999998,53483.50871904 2024-06-20,04:34:36.000,172,11016653,14965,0,1718858075,13058.47194412999,85.4234012099987,53483.53666752 2024-06-20,04:34:37.000,172,11016679,14565,0,1718858076,13058.51236198999,85.4374994700047,53483.571603120006 2024-06-20,04:34:38.000,172,11016658,14885,0,1718858077,13058.49888937,85.4374994700047,53483.55762888 2024-06-20,04:34:39.000,172,11016685,14965,0,1718858078,13058.51236198999,85.45159773000341,53483.59256448001 2024-06-20,04:34:40.000,172,11016646,14805,0,1718858079,13058.51236198999,85.48684338000021,53483.550641760005 2024-06-20,04:34:41.000,172,11016654,14965,0,1718858080,13058.47868044,85.48684338000021,53483.52269328001 2024-06-20,04:34:42.000,172,11016683,14925,0,1718858081,13058.5190983,85.55028555000172,53483.550641760005 2024-06-20,04:34:43.000,172,11016697,14805,0,1718858082,13058.505625679994,85.52913816000364,53483.56461600001 2024-06-20,04:34:44.000,172,11016678,14525,0,1718858083,13058.5190983,85.57848206999915,53483.571603120006 2024-06-20,04:34:45.000,172,11016647,14725,0,1718858084,13058.525834609994,85.64897337000002,53483.55762888 2024-06-20,04:34:46.000,172,11016687,14845,0,1718858085,13058.546043539995,85.66307162999874,53483.599551600004 2024-06-20,04:34:47.000,172,11016688,15125,0,1718858086,13058.546043539995,85.72651380000025,53483.62750008 2024-06-20,04:34:48.000,172,11016710,15165,0,1718858087,13058.546043539995,85.75471031999768,53483.62750008 2024-06-20,04:34:49.000,172,11016696,14845,0,1718858088,13058.62014295,85.7829068400024,53483.64147432001 2024-06-20,04:34:50.000,172,11016697,15165,0,1718858089,13058.61340663999,85.81110335999983,53483.65544856 2024-06-20,04:34:51.000,172,11016660,14845,0,1718858090,13058.65382449999,85.83225074999791,53483.59256448001 2024-06-20,04:34:52.000,172,11016684,14805,0,1718858091,13058.63361556999,85.87454553000134,53483.60653872 2024-06-20,04:34:53.000,172,11016678,14285,0,1718858092,13058.687506049995,85.90274204999878,53483.64147432001 2024-06-20,04:34:54.000,172,11016704,14605,0,1718858093,13058.69424235999,85.90274204999878,53483.64846144 2024-06-20,04:34:55.000,172,11016712,15125,0,1718858094,13058.74139653,85.91684031000477,53483.620512960006 2024-06-20,04:34:56.000,172,11016670,14285,0,1718858095,13058.73466021999,85.95208596000157,53483.6344872 2024-06-20,04:34:57.000,172,11016693,14885,0,1718858096,13058.78181439,85.96618422000029,53483.68339704 2024-06-20,04:34:58.000,172,11016650,14165,0,1718858097,13058.869386419996,85.980282479999,53483.65544856 2024-06-20,04:34:59.000,172,11016692,14765,0,1718858098,13058.855913799991,85.96618422000029,53483.64846144 2024-06-20,04:35:00.000,172,11016648,14885,0,1718858099,13058.855913799991,85.980282479999,53483.62750008 2024-06-20,04:35:01.000,172,11016650,14045,0,1718858100,13058.90306797,86.00142987000436,53483.73230688001 2024-06-20,04:35:02.000,172,11016700,14405,0,1718858101,13058.930013209996,86.00142987000436,53483.75326824 2024-06-20,04:35:03.000,172,11016677,14445,0,1718858102,13058.943485830001,85.98733160999836,53483.79519096 2024-06-20,04:35:04.000,172,11016668,14525,0,1718858103,13059.017585239992,86.00847900000372,53483.75326824 2024-06-20,04:35:05.000,172,11016662,14645,0,1718858104,13059.044530480001,85.980282479999,53483.767242480004 2024-06-20,04:35:06.000,172,11016686,15165,0,1718858105,13059.078212029992,85.98733160999836,53483.81615232 2024-06-20,04:35:07.000,172,11016692,14365,0,1718858106,13059.159047749992,85.95913509000093,53483.8441008 2024-06-20,04:35:08.000,172,11016683,14845,0,1718858107,13059.172520369997,85.92388944000413,53483.8441008 2024-06-20,04:35:09.000,172,11016700,14365,0,1718858108,13059.206201920002,85.93093857000349,53483.906984880006 2024-06-20,04:35:10.000,172,11016640,14885,0,1718858109,13059.273565019997,85.88864379000006,53483.89999776001 2024-06-20,04:35:11.000,172,11016697,14845,0,1718858110,13059.334191809998,85.8463490100039,53483.913972 2024-06-20,04:35:12.000,172,11016665,15045,0,1718858111,13059.408291219988,85.83929988000455,53483.89301064 2024-06-20,04:35:13.000,172,11016679,14645,0,1718858112,13059.408291219988,85.81815248999919,53483.955894720006 2024-06-20,04:35:14.000,172,11016686,14365,0,1718858113,13059.475654319998,85.78995597000176,53483.94890760001 2024-06-20,04:35:15.000,172,11016658,14605,0,1718858114,13059.495863249998,85.77585771000304,53483.96986896 2024-06-20,04:35:16.000,172,11016698,14565,0,1718858115,13059.522808489994,85.74766118999833,53484.03275304 2024-06-20,04:35:17.000,172,11016685,14685,0,1718858116,13059.563226349994,85.72651380000025,53484.08865 2024-06-20,04:35:18.000,172,11016697,14485,0,1718858117,13059.603644209994,85.74061205999897,53484.08865 2024-06-20,04:35:19.000,172,11016715,14885,0,1718858118,13059.623853139994,85.69831728000281,53484.03974016 2024-06-20,04:35:20.000,172,11016680,15165,0,1718858119,13059.69795255,85.67716989000473,53484.09563712001 2024-06-20,04:35:21.000,172,11016697,14965,0,1718858120,13059.71142516999,85.64897337000002,53484.09563712001 2024-06-20,04:35:22.000,172,11016640,14845,0,1718858121,13059.75184302999,85.60667859000387,53484.11659848001 2024-06-20,04:35:23.000,172,11016675,14605,0,1718858122,13059.765315649995,85.60667859000387,53484.08166288 2024-06-20,04:35:24.000,172,11016670,14725,0,1718858123,13059.79226088999,85.55733468000108,53484.13057272 2024-06-20,04:35:25.000,172,11016648,14685,0,1718858124,13059.75184302999,85.56438381000044,53484.18646968 2024-06-20,04:35:26.000,172,11016678,15165,0,1718858125,13059.83941506,85.536187290003,53484.17948256 2024-06-20,04:35:27.000,172,11016700,14565,0,1718858126,13059.81246981999,85.49389250999957,53484.20743104 2024-06-20,04:35:28.000,172,11016710,14885,0,1718858127,13059.805733509995,85.47979425000085,53484.25634088 2024-06-20,04:35:29.000,172,11016694,14805,0,1718858128,13059.81920613,85.4234012099987,53484.20743104 2024-06-20,04:35:30.000,172,11016662,14525,0,1718858129,13059.825942439995,85.45159773000341,53484.221405280005 2024-06-20,04:35:31.000,172,11016688,14845,0,1718858130,13059.85288767999,85.39520469000126,53484.25634088 2024-06-20,04:35:32.000,172,11016709,14245,0,1718858131,13059.83941506,85.38110643000255,53484.26332800001 2024-06-20,04:35:33.000,172,11016708,15205,0,1718858132,13059.85962399,85.39520469000126,53484.27730224 2024-06-20,04:35:34.000,172,11016658,14485,0,1718858133,13059.87983292,85.40225382000062,53484.340186320005 2024-06-20,04:35:35.000,172,11016676,14365,0,1718858134,13059.92025078,85.40225382000062,53484.35416056 2024-06-20,04:35:36.000,172,11016686,14605,0,1718858135,13059.93372339999,85.3881555600019,53484.33319920001 2024-06-20,04:35:37.000,172,11016661,14405,0,1718858136,13059.987613879995,85.3881555600019,53484.31223784001 2024-06-20,04:35:38.000,172,11016664,14605,0,1718858137,13060.01455911999,85.37405730000319,53484.31223784001 2024-06-20,04:35:39.000,172,11016698,15045,0,1718858138,13060.04150436,85.38110643000255,53484.34717344 2024-06-20,04:35:40.000,172,11016724,14805,0,1718858139,13060.068449599996,85.36700817000383,53484.37512192 2024-06-20,04:35:41.000,172,11016625,14645,0,1718858140,13060.115603769991,85.3881555600019,53484.43101888001 2024-06-20,04:35:42.000,172,11016660,14805,0,1718858141,13060.156021629991,85.37405730000319,53484.41005752001 2024-06-20,04:35:43.000,172,11016700,14725,0,1718858142,13060.135812699991,85.35290990999783,53484.38210904001 2024-06-20,04:35:44.000,172,11016659,14685,0,1718858143,13060.182966870001,85.35995904000447,53484.37512192 2024-06-20,04:35:45.000,172,11016704,14845,0,1718858144,13060.182966870001,85.37405730000319,53484.42403176 2024-06-20,04:35:46.000,172,11016685,14765,0,1718858145,13060.216648419992,85.31766426000104,53484.43101888001 2024-06-20,04:35:47.000,172,11016662,14405,0,1718858146,13060.209912109996,85.35290990999783,53484.43101888001 2024-06-20,04:35:48.000,172,11016679,14645,0,1718858147,13060.223384730001,85.35290990999783,53484.44499312 2024-06-20,04:35:49.000,172,11016683,14965,0,1718858148,13060.223384730001,85.31766426000104,53484.45198024001 2024-06-20,04:35:50.000,172,11016662,14565,0,1718858149,13060.196439489991,85.2894677400036,53484.47992872001 2024-06-20,04:35:51.000,172,11016633,14965,0,1718858150,13060.216648419992,85.29651687000296,53484.507877200005 2024-06-20,04:35:52.000,172,11016693,14325,0,1718858151,13060.216648419992,85.26127121999889,53484.46595448 2024-06-20,04:35:53.000,172,11016706,14765,0,1718858152,13060.196439489991,85.21897644000273,53484.44499312 2024-06-20,04:35:54.000,172,11016721,14485,0,1718858153,13060.182966870001,85.20487818000402,53484.54979992001 2024-06-20,04:35:55.000,172,11016715,14485,0,1718858154,13060.169494249996,85.18373078999866,53484.49390296 2024-06-20,04:35:56.000,172,11016672,14445,0,1718858155,13060.176230559991,85.14143601000251,53484.57076128001 2024-06-20,04:35:57.000,172,11016696,14925,0,1718858156,13060.135812699991,85.12733775000379,53484.52883856001 2024-06-20,04:35:58.000,172,11016684,14725,0,1718858157,13060.149285319996,85.09914122999908,53484.59172264 2024-06-20,04:35:59.000,172,11016694,14565,0,1718858158,13060.075185909991,85.09209209999972,53484.53582568 2024-06-20,04:36:00.000,172,11016676,15085,0,1718858159,13060.075185909991,85.08504297000036,53484.49390296 2024-06-20,04:36:01.000,172,11016697,14685,0,1718858160,13059.987613879995,85.04979732000356,53484.47992872001 2024-06-20,04:36:02.000,172,11016620,14725,0,1718858161,13059.967404949995,85.02864992999821,53484.458967360006 2024-06-20,04:36:03.000,172,11016635,14645,0,1718858162,13059.94045971,85.00750254000013,53484.4729416 2024-06-20,04:36:04.000,172,11016647,14765,0,1718858163,13059.906778159995,84.99340428000141,53484.4729416 2024-06-20,04:36:05.000,172,11016641,14405,0,1718858164,13059.87983292,84.96520776000398,53484.44499312 2024-06-20,04:36:06.000,172,11016690,15165,0,1718858165,13059.89330553999,84.92291298000055,53484.45198024001 2024-06-20,04:36:07.000,172,11016676,14685,0,1718858166,13059.825942439995,84.9299621099999,53484.458967360006 2024-06-20,04:36:08.000,172,11016652,14685,0,1718858167,13059.85288767999,84.88766733000375,53484.43101888001 2024-06-20,04:36:09.000,172,11016665,14645,0,1718858168,13059.81920613,84.90176559000247,53484.41005752001 2024-06-20,04:36:10.000,172,11016641,14805,0,1718858169,13059.77878827,84.85242167999968,53484.39608328 2024-06-20,04:36:11.000,172,11016700,14645,0,1718858170,13059.77205195999,84.8312742900016,53484.438006000004 2024-06-20,04:36:12.000,172,11016708,14525,0,1718858171,13059.79226088999,84.82422516000224,53484.41005752001 2024-06-20,04:36:13.000,172,11016678,14525,0,1718858172,13059.83267874999,84.77488124999945,53484.43101888001 2024-06-20,04:36:14.000,172,11016668,14685,0,1718858173,13059.805733509995,84.74668473000202,53484.42403176 2024-06-20,04:36:15.000,172,11016683,14645,0,1718858174,13059.745106719995,84.73963560000266,53484.36114768001 2024-06-20,04:36:16.000,172,11016695,14525,0,1718858175,13059.785524579995,84.71143907999794,53484.40307040001 2024-06-20,04:36:17.000,172,11016689,14645,0,1718858176,13059.805733509995,84.71848821000458,53484.41005752001 2024-06-20,04:36:18.000,172,11016657,14325,0,1718858177,13059.79226088999,84.64799691000371,53484.40307040001 2024-06-20,04:36:19.000,172,11016683,14765,0,1718858178,13059.83941506,84.63389864999772,53484.39608328 2024-06-20,04:36:20.000,172,11016701,14845,0,1718858179,13059.81920613,84.65504604000307,53484.3681348 2024-06-20,04:36:21.000,172,11016667,14645,0,1718858180,13059.79226088999,84.64799691000371,53484.40307040001 2024-06-20,04:36:22.000,172,11016640,14725,0,1718858181,13059.785524579995,84.61275125999964,53484.37512192 2024-06-20,04:36:23.000,172,11016683,14925,0,1718858182,13059.785524579995,84.60570213000028,53484.37512192 2024-06-20,04:36:24.000,172,11016682,14525,0,1718858183,13059.79226088999,84.619800389999,53484.37512192 2024-06-20,04:36:25.000,172,11016693,14685,0,1718858184,13059.77878827,84.59160387000156,53484.3681348 2024-06-20,04:36:26.000,172,11016646,14605,0,1718858185,13059.785524579995,84.57750561000285,53484.291276480006 2024-06-20,04:36:27.000,172,11016692,14245,0,1718858186,13059.765315649995,84.59160387000156,53484.31922496 2024-06-20,04:36:28.000,172,11016633,14525,0,1718858187,13059.75857934,84.56340735000413,53484.2982636 2024-06-20,04:36:29.000,172,11016677,14165,0,1718858188,13059.77878827,84.56340735000413,53484.34717344 2024-06-20,04:36:30.000,172,11016660,14445,0,1718858189,13059.79226088999,84.55635822000477,53484.340186320005 2024-06-20,04:36:31.000,172,11016714,14325,0,1718858190,13059.77878827,84.56340735000413,53484.33319920001 2024-06-20,04:36:32.000,172,11016700,14765,0,1718858191,13059.79226088999,84.55635822000477,53484.28428936001 2024-06-20,04:36:33.000,172,11016678,14285,0,1718858192,13059.745106719995,84.54930908999813,53484.27730224 2024-06-20,04:36:34.000,172,11016658,14565,0,1718858193,13059.745106719995,84.53521082999941,53484.20743104 2024-06-20,04:36:35.000,172,11016665,15405,0,1718858194,13059.67100730999,84.55635822000477,53484.16550832001 2024-06-20,04:36:36.000,172,11016630,14245,0,1718858195,13059.67100730999,84.52816170000006,53484.21441816001 2024-06-20,04:36:37.000,172,11016665,14485,0,1718858196,13059.684479929994,84.50701431000198,53484.19345680001 2024-06-20,04:36:38.000,172,11016628,14525,0,1718858197,13059.623853139994,84.52816170000006,53484.13057272 2024-06-20,04:36:39.000,172,11016656,15005,0,1718858198,13059.583435279994,84.55635822000477,53484.102624240004 2024-06-20,04:36:40.000,172,11016720,14845,0,1718858199,13059.543017419994,84.54225995999877,53484.074675760006 2024-06-20,04:36:41.000,172,11016676,14605,0,1718858200,13059.516072179998,84.57045648000349,53484.11659848001 2024-06-20,04:36:42.000,172,11016664,14245,0,1718858201,13059.475654319998,84.54225995999877,53484.11659848001 2024-06-20,04:36:43.000,172,11016656,14605,0,1718858202,13059.428500149988,84.53521082999941,53484.053714400005 2024-06-20,04:36:44.000,172,11016677,14725,0,1718858203,13059.428500149988,84.56340735000413,53484.06768864001 2024-06-20,04:36:45.000,172,11016705,14565,0,1718858204,13059.367873359988,84.5211125700007,53484.074675760006 2024-06-20,04:36:46.000,172,11016644,14845,0,1718858205,13059.287037640002,84.54930908999813,53484.04672728001 2024-06-20,04:36:47.000,172,11016647,14525,0,1718858206,13059.233147159997,84.52816170000006,53483.955894720006 2024-06-20,04:36:48.000,172,11016663,14885,0,1718858207,13059.199465609992,84.50701431000198,53484.03275304 2024-06-20,04:36:49.000,172,11016685,14765,0,1718858208,13059.132102509997,84.51406344000134,53484.03275304 2024-06-20,04:36:50.000,172,11016712,14685,0,1718858209,13059.091684649997,84.51406344000134,53483.96986896 2024-06-20,04:36:51.000,172,11016704,14645,0,1718858210,13059.044530480001,84.4858669200039,53483.97685608001 2024-06-20,04:36:52.000,172,11016671,14725,0,1718858211,13058.990639999996,84.49996518000262,53483.87903640001 2024-06-20,04:36:53.000,172,11016643,14605,0,1718858212,13058.963694760001,84.46471952999855,53483.86506216 2024-06-20,04:36:54.000,172,11016693,14445,0,1718858213,13058.963694760001,84.44357214000047,53483.87204928 2024-06-20,04:36:55.000,172,11016731,15085,0,1718858214,13058.828968559996,84.41537562000303,53483.85807504001 2024-06-20,04:36:56.000,172,11016658,14525,0,1718858215,13058.80202332,84.42242475000239,53483.80217808 2024-06-20,04:36:57.000,172,11016670,14645,0,1718858216,13058.727923909995,84.40127736000431,53483.78121672001 2024-06-20,04:36:58.000,172,11016636,14645,0,1718858217,13058.73466021999,84.35898258000088,53483.72531976 2024-06-20,04:36:59.000,172,11016675,14685,0,1718858218,13058.70097867,84.38012996999896,53483.71134552001 2024-06-20,04:37:00.000,172,11016711,14725,0,1718858219,13058.667297119995,84.39422822999768,53483.69737128 2024-06-20,04:37:01.000,172,11016698,15005,0,1718858220,13058.59319770999,84.42242475000239,53483.7043584 2024-06-20,04:37:02.000,172,11016701,14565,0,1718858221,13058.57972509,84.35898258000088,53483.67640992 2024-06-20,04:37:03.000,172,11016680,14965,0,1718858222,13058.55277984999,84.3730808399996,53483.66243568001 2024-06-20,04:37:04.000,172,11016686,14885,0,1718858223,13058.47868044,84.38717909999832,53483.65544856 2024-06-20,04:37:05.000,172,11016702,14965,0,1718858224,13058.41131733999,84.39422822999768,53483.58557736 2024-06-20,04:37:06.000,172,11016625,14725,0,1718858225,13058.404581029994,84.42242475000239,53483.56461600001 2024-06-20,04:37:07.000,172,11016695,14685,0,1718858226,13058.397844719999,84.44357214000047,53483.54365464001 2024-06-20,04:37:08.000,172,11016685,14565,0,1718858227,13058.350690549989,84.4717686599979,53483.47378344001 2024-06-20,04:37:09.000,172,11016643,14525,0,1718858228,13058.303536379994,84.49291605000326,53483.44583496001 2024-06-20,04:37:10.000,172,11016686,14925,0,1718858229,13058.283327449994,84.52816170000006,53483.41089936 2024-06-20,04:37:11.000,172,11016696,15245,0,1718858230,13058.242909589993,84.54225995999877,53483.4598092 2024-06-20,04:37:12.000,172,11016670,14845,0,1718858231,13058.209228039988,84.60570213000028,53483.37596376001 2024-06-20,04:37:13.000,172,11016623,14725,0,1718858232,13058.202491729993,84.60570213000028,53483.30609256001 2024-06-20,04:37:14.000,172,11016699,14645,0,1718858233,13058.168810179988,84.64799691000371,53483.27814408001 2024-06-20,04:37:15.000,172,11016654,14325,0,1718858234,13058.148601249988,84.68324256000051,53483.215260000004 2024-06-20,04:37:16.000,172,11016668,14205,0,1718858235,13058.087974460002,84.7325864700033,53483.166350160005 2024-06-20,04:37:17.000,172,11016681,14805,0,1718858236,13058.081238149993,84.71848821000458,53483.1803244 2024-06-20,04:37:18.000,172,11016653,14245,0,1718858237,13058.040820289993,84.7325864700033,53483.10346608 2024-06-20,04:37:19.000,172,11016697,14685,0,1718858238,13057.993666119997,84.71143907999794,53483.06154336001 2024-06-20,04:37:20.000,172,11016663,14965,0,1718858239,13057.959984569992,84.72553734000394,53483.08949184001 2024-06-20,04:37:21.000,172,11016672,14805,0,1718858240,13057.980193499992,84.75373386000138,53483.03359488 2024-06-20,04:37:22.000,172,11016672,14565,0,1718858241,13057.986929810002,84.73963560000266,53483.047569120004 2024-06-20,04:37:23.000,172,11016658,14565,0,1718858242,13057.980193499992,84.73963560000266,53483.047569120004 2024-06-20,04:37:24.000,172,11016690,14645,0,1718858243,13057.953248259997,84.72553734000394,53483.01962064001 2024-06-20,04:37:25.000,172,11016696,14925,0,1718858244,13057.926303020002,84.69734081999923,53482.998659280005 2024-06-20,04:37:26.000,172,11016676,14645,0,1718858245,13057.919566709992,84.67619343000115,53482.96372368 2024-06-20,04:37:27.000,172,11016649,14565,0,1718858246,13057.906094090002,84.64799691000371,53482.94276232001 2024-06-20,04:37:28.000,172,11016703,14685,0,1718858247,13057.879148849992,84.66209517000243,53482.949749440006 2024-06-20,04:37:29.000,172,11016659,15045,0,1718858248,13057.906094090002,84.60570213000028,53482.879878240004 2024-06-20,04:37:30.000,172,11016691,14565,0,1718858249,13057.912830399997,84.60570213000028,53482.928788080004 2024-06-20,04:37:31.000,172,11016649,14925,0,1718858250,13057.858939919992,84.5845547400022,53482.865904 2024-06-20,04:37:32.000,172,11016663,14325,0,1718858251,13057.879148849992,84.59865300000092,53482.865904 2024-06-20,04:37:33.000,172,11016647,14525,0,1718858252,13057.858939919992,84.55635822000477,53482.84494264 2024-06-20,04:37:34.000,172,11016689,15005,0,1718858253,13057.892621469997,84.54930908999813,53482.85192976001 2024-06-20,04:37:35.000,172,11016662,14525,0,1718858254,13057.912830399997,84.57045648000349,53482.78904568 2024-06-20,04:37:36.000,172,11016660,14885,0,1718858255,13057.946511950002,84.54930908999813,53482.78904568 2024-06-20,04:37:37.000,172,11016644,15205,0,1718858256,13057.966720880002,84.51406344000134,53482.85891688 2024-06-20,04:37:38.000,172,11016623,14725,0,1718858257,13058.013875049997,84.54930908999813,53482.82398128001 2024-06-20,04:37:39.000,172,11016674,14605,0,1718858258,13058.027347670002,84.55635822000477,53482.83795552 2024-06-20,04:37:40.000,172,11016676,14965,0,1718858259,13058.108183390003,84.54930908999813,53482.733148720006 2024-06-20,04:37:41.000,172,11016692,14685,0,1718858260,13058.135128629998,84.59865300000092,53482.80301992001 2024-06-20,04:37:42.000,172,11016664,14725,0,1718858261,13058.189019109988,84.60570213000028,53482.77507144001 2024-06-20,04:37:43.000,172,11016664,15205,0,1718858262,13058.242909589993,84.65504604000307,53482.761097200004 2024-06-20,04:37:44.000,172,11016687,14925,0,1718858263,13058.337217929999,84.66914430000179,53482.78904568 2024-06-20,04:37:45.000,172,11016725,15245,0,1718858264,13058.357426859999,84.69029168999987,53482.78904568 2024-06-20,04:37:46.000,172,11016660,14685,0,1718858265,13058.424789959994,84.69734081999923,53482.733148720006 2024-06-20,04:37:47.000,172,11016643,14525,0,1718858266,13058.49888937,84.75373386000138,53482.7960328 2024-06-20,04:37:48.000,172,11016663,14725,0,1718858267,13058.55951616,84.78193037999881,53482.72616160001 2024-06-20,04:37:49.000,172,11016665,14485,0,1718858268,13058.59319770999,84.78193037999881,53482.691226 2024-06-20,04:37:50.000,172,11016699,14925,0,1718858269,13058.606670329995,84.78193037999881,53482.733148720006 2024-06-20,04:37:51.000,172,11016649,15045,0,1718858270,13058.606670329995,84.81012690000352,53482.74013584 2024-06-20,04:37:52.000,172,11016672,14445,0,1718858271,13058.66056081,84.7960286400048,53482.733148720006 2024-06-20,04:37:53.000,172,11016647,15245,0,1718858272,13058.68076974,84.78897950999817,53482.72616160001 2024-06-20,04:37:54.000,172,11016672,14485,0,1718858273,13058.74139653,84.81717603000288,53482.74712296 2024-06-20,04:37:55.000,172,11016679,15085,0,1718858274,13058.707714979995,84.78897950999817,53482.733148720006 2024-06-20,04:37:56.000,172,11016684,14525,0,1718858275,13058.71445128999,84.7960286400048,53482.72616160001 2024-06-20,04:37:57.000,172,11016632,14445,0,1718858276,13058.76160546,84.81012690000352,53482.74013584 2024-06-20,04:37:58.000,172,11016636,14925,0,1718858277,13058.75486914999,84.78897950999817,53482.74013584 2024-06-20,04:37:59.000,172,11016646,14285,0,1718858278,13058.76160546,84.77488124999945,53482.75411008001 2024-06-20,04:38:00.000,172,11016655,14245,0,1718858279,13058.77507807999,84.7960286400048,53482.76808432 2024-06-20,04:38:01.000,172,11016699,14525,0,1718858280,13058.768341769995,84.75373386000138,53482.74013584 2024-06-20,04:38:02.000,172,11016633,14645,0,1718858281,13058.79528700999,84.71143907999794,53482.69821312 2024-06-20,04:38:03.000,172,11016660,14445,0,1718858282,13058.727923909995,84.70438994999859,53482.78904568 2024-06-20,04:38:04.000,172,11016672,14765,0,1718858283,13058.768341769995,84.68324256000051,53482.761097200004 2024-06-20,04:38:05.000,172,11016646,14845,0,1718858284,13058.7211876,84.66209517000243,53482.74013584 2024-06-20,04:38:06.000,172,11016739,14285,0,1718858285,13058.71445128999,84.62684951999836,53482.75411008001 2024-06-20,04:38:07.000,172,11016650,14525,0,1718858286,13058.75486914999,84.59160387000156,53482.733148720006 2024-06-20,04:38:08.000,172,11016672,14045,0,1718858287,13058.727923909995,84.57750561000285,53482.74013584 2024-06-20,04:38:09.000,172,11016667,14565,0,1718858288,13058.69424235999,84.52816170000006,53482.71917448 2024-06-20,04:38:10.000,172,11016685,14805,0,1718858289,13058.727923909995,84.51406344000134,53482.74013584 2024-06-20,04:38:11.000,172,11016665,14205,0,1718858290,13058.727923909995,84.47881779000454,53482.712187360004 2024-06-20,04:38:12.000,172,11016702,14445,0,1718858291,13058.70097867,84.47881779000454,53482.72616160001 2024-06-20,04:38:13.000,172,11016690,14285,0,1718858292,13058.70097867,84.45062126999983,53482.69821312 2024-06-20,04:38:14.000,172,11016675,14805,0,1718858293,13058.727923909995,84.46471952999855,53482.761097200004 2024-06-20,04:38:15.000,172,11016712,14885,0,1718858294,13058.70097867,84.44357214000047,53482.69821312 2024-06-20,04:38:16.000,172,11016713,14965,0,1718858295,13058.748132839995,84.42242475000239,53482.76808432 2024-06-20,04:38:17.000,172,11016741,14325,0,1718858296,13058.74139653,84.41537562000303,53482.74013584 2024-06-20,04:38:18.000,172,11016671,14525,0,1718858297,13058.748132839995,84.38717909999832,53482.78904568 2024-06-20,04:38:19.000,172,11016672,14565,0,1718858298,13058.76160546,84.38012996999896,53482.72616160001 2024-06-20,04:38:20.000,172,11016694,14565,0,1718858299,13058.79528700999,84.42242475000239,53482.76808432 2024-06-20,04:38:21.000,172,11016644,14685,0,1718858300,13058.828968559996,84.40832649000367,53482.7960328 2024-06-20,04:38:22.000,172,11016650,14645,0,1718858301,13058.768341769995,84.40127736000431,53482.74013584 2024-06-20,04:38:23.000,172,11016671,14805,0,1718858302,13058.81549593999,84.42242475000239,53482.74712296 2024-06-20,04:38:24.000,172,11016680,14245,0,1718858303,13058.81549593999,84.40127736000431,53482.691226 2024-06-20,04:38:25.000,172,11016677,14245,0,1718858304,13058.79528700999,84.38012996999896,53482.69821312 2024-06-20,04:38:26.000,172,11016679,14565,0,1718858305,13058.808759629996,84.39422822999768,53482.69821312 2024-06-20,04:38:27.000,172,11016675,14685,0,1718858306,13058.828968559996,84.3730808399996,53482.733148720006 2024-06-20,04:38:28.000,172,11016701,14845,0,1718858307,13058.88285904,84.3730808399996,53482.733148720006 2024-06-20,04:38:29.000,172,11016684,14885,0,1718858308,13058.909804279996,84.38012996999896,53482.712187360004 2024-06-20,04:38:30.000,172,11016659,14365,0,1718858309,13058.930013209996,84.36603171000024,53482.712187360004 2024-06-20,04:38:31.000,172,11016673,14405,0,1718858310,13058.950222139996,84.34488432000217,53482.70520024001 2024-06-20,04:38:32.000,172,11016712,14805,0,1718858311,13058.990639999996,84.3096386699981,53482.75411008001 2024-06-20,04:38:33.000,172,11016702,14725,0,1718858312,13058.977167379991,84.26029476000258,53482.74013584 2024-06-20,04:38:34.000,172,11016738,14725,0,1718858313,13058.997376309992,84.22504910999851,53482.74013584 2024-06-20,04:38:35.000,172,11016671,14445,0,1718858314,13059.031057859997,84.18980346000171,53482.69821312 2024-06-20,04:38:36.000,172,11016694,14805,0,1718858315,13059.098420959992,84.18980346000171,53482.70520024001 2024-06-20,04:38:37.000,172,11016725,15005,0,1718858316,13059.084948340002,84.13341041999956,53482.74013584 2024-06-20,04:38:38.000,172,11016700,15045,0,1718858317,13059.138838819992,84.10521390000213,53482.77507144001 2024-06-20,04:38:39.000,172,11016674,15005,0,1718858318,13059.125366200002,84.09111564000341,53482.75411008001 2024-06-20,04:38:40.000,172,11016681,14405,0,1718858319,13059.172520369997,84.08406651000405,53482.78904568 2024-06-20,04:38:41.000,172,11016688,14845,0,1718858320,13059.233147159997,84.08406651000405,53482.78904568 2024-06-20,04:38:42.000,172,11016695,14445,0,1718858321,13059.219674539992,84.08406651000405,53482.84494264 2024-06-20,04:38:43.000,172,11016722,14525,0,1718858322,13059.260092399993,84.04882085999998,53482.81699416 2024-06-20,04:38:44.000,172,11016648,14405,0,1718858323,13059.273565019997,84.0276734700019,53482.84494264 2024-06-20,04:38:45.000,172,11016637,14685,0,1718858324,13059.293773949998,84.02062434000254,53482.87289112001 2024-06-20,04:38:46.000,172,11016736,14725,0,1718858325,13059.313982879998,84.03472260000126,53482.879878240004 2024-06-20,04:38:47.000,172,11016708,14645,0,1718858326,13059.320719189993,84.04882085999998,53482.91481384 2024-06-20,04:38:48.000,172,11016686,15005,0,1718858327,13059.361137049993,84.04177173000062,53482.84494264 2024-06-20,04:38:49.000,172,11016687,14485,0,1718858328,13059.367873359988,84.09111564000341,53482.85891688 2024-06-20,04:38:50.000,172,11016667,15005,0,1718858329,13059.401554909993,84.04882085999998,53482.900839600006 2024-06-20,04:38:51.000,172,11016704,14165,0,1718858330,13059.448709079988,84.00652608000382,53482.87289112001 2024-06-20,04:38:52.000,172,11016708,14285,0,1718858331,13059.522808489994,84.00652608000382,53482.879878240004 2024-06-20,04:38:53.000,172,11016670,14565,0,1718858332,13059.543017419994,84.0276734700019,53482.85192976001 2024-06-20,04:38:54.000,172,11016646,14885,0,1718858333,13059.590171589989,84.04882085999998,53482.900839600006 2024-06-20,04:38:55.000,172,11016675,15205,0,1718858334,13059.657534689999,84.04177173000062,53482.94276232001 2024-06-20,04:38:56.000,172,11016643,14365,0,1718858335,13059.73837041,84.0629191199987,53482.97769792 2024-06-20,04:38:57.000,172,11016683,14685,0,1718858336,13059.77878827,84.06996824999806,53482.95673656 2024-06-20,04:38:58.000,172,11016687,14765,0,1718858337,13059.825942439995,84.07701738000469,53483.01263352 2024-06-20,04:38:59.000,172,11016711,14805,0,1718858338,13059.83267874999,84.11931216000085,53482.95673656 2024-06-20,04:39:00.000,172,11016696,14685,0,1718858339,13059.91351446999,84.11931216000085,53483.04058200001 2024-06-20,04:39:01.000,172,11016638,14765,0,1718858340,13059.967404949995,84.15455781000492,53483.068530480006 2024-06-20,04:39:02.000,172,11016697,14485,0,1718858341,13060.01455911999,84.18275433000235,53483.047569120004 2024-06-20,04:39:03.000,172,11016677,14725,0,1718858342,13060.048240669996,84.21799997999915,53483.11045320001 2024-06-20,04:39:04.000,172,11016701,14525,0,1718858343,13060.068449599996,84.2391473700045,53483.068530480006 2024-06-20,04:39:05.000,172,11016678,14205,0,1718858344,13060.075185909991,84.2391473700045,53483.13141456 2024-06-20,04:39:06.000,172,11016673,14565,0,1718858345,13060.115603769991,84.2743930200013,53483.13840168001 2024-06-20,04:39:07.000,172,11016678,14445,0,1718858346,13060.10213115,84.2743930200013,53483.12442744 2024-06-20,04:39:08.000,172,11016666,14565,0,1718858347,13060.142549010001,84.28144215000066,53483.10346608 2024-06-20,04:39:09.000,172,11016724,14605,0,1718858348,13060.162757940001,84.26734389000194,53483.18731152001 2024-06-20,04:39:10.000,172,11016688,14645,0,1718858349,13060.182966870001,84.30258953999873,53483.236221360006 2024-06-20,04:39:11.000,172,11016691,14885,0,1718858350,13060.156021629991,84.33078606000345,53483.20827288001 2024-06-20,04:39:12.000,172,11016753,14765,0,1718858351,13060.203175800001,84.3378351900028,53483.264169840004 2024-06-20,04:39:13.000,172,11016698,14845,0,1718858352,13060.196439489991,84.33078606000345,53483.25718272001 2024-06-20,04:39:14.000,172,11016681,14645,0,1718858353,13060.189703179996,84.30258953999873,53483.3200668 2024-06-20,04:39:15.000,172,11016633,14605,0,1718858354,13060.149285319996,84.30258953999873,53483.36198952 2024-06-20,04:39:16.000,172,11016699,14885,0,1718858355,13060.196439489991,84.33078606000345,53483.334041040005 2024-06-20,04:39:17.000,172,11016682,14845,0,1718858356,13060.182966870001,84.33078606000345,53483.34801528 2024-06-20,04:39:18.000,172,11016649,15045,0,1718858357,13060.176230559991,84.35193345000152,53483.34102816 2024-06-20,04:39:19.000,172,11016707,14805,0,1718858358,13060.162757940001,84.32373693000409,53483.35500240001 2024-06-20,04:39:20.000,172,11016681,14925,0,1718858359,13060.129076389996,84.32373693000409,53483.35500240001 2024-06-20,04:39:21.000,172,11016687,14565,0,1718858360,13060.12234008,84.32373693000409,53483.3200668 2024-06-20,04:39:22.000,172,11016689,14605,0,1718858361,13060.08192222,84.3096386699981,53483.31307968 2024-06-20,04:39:23.000,172,11016703,14725,0,1718858362,13060.06171329,84.3378351900028,53483.29910544 2024-06-20,04:39:24.000,172,11016692,14845,0,1718858363,13060.075185909991,84.35898258000088,53483.32705392001 2024-06-20,04:39:25.000,172,11016711,14525,0,1718858364,13060.075185909991,84.35898258000088,53483.37596376001 2024-06-20,04:39:26.000,172,11016704,14685,0,1718858365,13060.088658529996,84.38717909999832,53483.39692512001 2024-06-20,04:39:27.000,172,11016690,14405,0,1718858366,13060.088658529996,84.39422822999768,53483.37596376001 2024-06-20,04:39:28.000,172,11016646,14685,0,1718858367,13060.068449599996,84.38717909999832,53483.39692512001 2024-06-20,04:39:29.000,172,11016714,14725,0,1718858368,13060.12234008,84.40127736000431,53483.452822080006 2024-06-20,04:39:30.000,172,11016727,14485,0,1718858369,13060.108867459996,84.40832649000367,53483.48077056 2024-06-20,04:39:31.000,172,11016692,14285,0,1718858370,13060.108867459996,84.42947388000175,53483.431860720004 2024-06-20,04:39:32.000,172,11016690,14965,0,1718858371,13060.156021629991,84.38717909999832,53483.44583496001 2024-06-20,04:39:33.000,172,11016705,14365,0,1718858372,13060.10213115,84.39422822999768,53483.452822080006 2024-06-20,04:39:34.000,172,11016684,14645,0,1718858373,13060.108867459996,84.38012996999896,53483.4598092 2024-06-20,04:39:35.000,172,11016714,15125,0,1718858374,13060.135812699991,84.38012996999896,53483.49474480001 2024-06-20,04:39:36.000,172,11016723,14845,0,1718858375,13060.149285319996,84.35898258000088,53483.4598092 2024-06-20,04:39:37.000,172,11016679,14925,0,1718858376,13060.108867459996,84.30258953999873,53483.46679632 2024-06-20,04:39:38.000,172,11016734,14645,0,1718858377,13060.129076389996,84.34488432000217,53483.48077056 2024-06-20,04:39:39.000,172,11016690,14845,0,1718858378,13060.142549010001,84.29554040999938,53483.48775768 2024-06-20,04:39:40.000,172,11016632,14725,0,1718858379,13060.12234008,84.2743930200013,53483.47378344001 2024-06-20,04:39:41.000,172,11016681,14605,0,1718858380,13060.135812699991,84.25324563000322,53483.50871904 2024-06-20,04:39:42.000,172,11016723,15045,0,1718858381,13060.142549010001,84.24619650000386,53483.47378344001 2024-06-20,04:39:43.000,172,11016704,14845,0,1718858382,13060.142549010001,84.24619650000386,53483.501731920005 2024-06-20,04:39:44.000,172,11016680,14845,0,1718858383,13060.135812699991,84.25324563000322,53483.48077056 2024-06-20,04:39:45.000,172,11016678,14365,0,1718858384,13060.108867459996,84.2743930200013,53483.48077056 2024-06-20,04:39:46.000,172,11016685,14605,0,1718858385,13060.115603769991,84.2743930200013,53483.52269328001 2024-06-20,04:39:47.000,172,11016711,14565,0,1718858386,13060.095394839991,84.26734389000194,53483.4598092 2024-06-20,04:39:48.000,172,11016681,14925,0,1718858387,13060.06171329,84.29554040999938,53483.5296804 2024-06-20,04:39:49.000,172,11016689,14205,0,1718858388,13060.05497697999,84.32373693000409,53483.54365464001 2024-06-20,04:39:50.000,172,11016653,15125,0,1718858389,13060.048240669996,84.32373693000409,53483.57859024 2024-06-20,04:39:51.000,172,11016687,14885,0,1718858390,13060.03476804999,84.33078606000345,53483.55762888 2024-06-20,04:39:52.000,172,11016712,14685,0,1718858391,13060.02129543,84.36603171000024,53483.50871904 2024-06-20,04:39:53.000,172,11016698,14845,0,1718858392,13059.987613879995,84.43652301000111,53483.52269328001 2024-06-20,04:39:54.000,172,11016693,14605,0,1718858393,13059.99435018999,84.42242475000239,53483.55762888 2024-06-20,04:39:55.000,172,11016688,14805,0,1718858394,13059.96066864,84.47881779000454,53483.53666752 2024-06-20,04:39:56.000,172,11016714,14965,0,1718858395,13059.95393232999,84.49996518000262,53483.57859024 2024-06-20,04:39:57.000,172,11016709,14565,0,1718858396,13059.947196019995,84.51406344000134,53483.550641760005 2024-06-20,04:39:58.000,172,11016684,14405,0,1718858397,13059.94045971,84.56340735000413,53483.54365464001 2024-06-20,04:39:59.000,172,11016719,14885,0,1718858398,13059.947196019995,84.56340735000413,53483.571603120006 2024-06-20,04:40:00.000,172,11016682,14645,0,1718858399,13059.87983292,84.57750561000285,53483.501731920005 2024-06-20,04:40:01.000,172,11016666,14885,0,1718858400,13059.866360299995,84.57750561000285,53483.54365464001 2024-06-20,04:40:02.000,172,11016659,14285,0,1718858401,13059.866360299995,84.56340735000413,53483.52269328001 2024-06-20,04:40:03.000,172,11016667,14205,0,1718858402,13059.825942439995,84.57045648000349,53483.5296804 2024-06-20,04:40:04.000,172,11016677,15125,0,1718858403,13059.81246981999,84.52816170000006,53483.55762888 2024-06-20,04:40:05.000,172,11016654,14845,0,1718858404,13059.765315649995,84.52816170000006,53483.47378344001 2024-06-20,04:40:06.000,172,11016647,14925,0,1718858405,13059.71142516999,84.49996518000262,53483.54365464001 2024-06-20,04:40:07.000,172,11016705,14725,0,1718858406,13059.69795255,84.47881779000454,53483.571603120006 2024-06-20,04:40:08.000,172,11016701,15165,0,1718858407,13059.684479929994,84.45062126999983,53483.55762888 2024-06-20,04:40:09.000,172,11016723,15325,0,1718858408,13059.684479929994,84.42947388000175,53483.56461600001 2024-06-20,04:40:10.000,172,11016693,14885,0,1718858409,13059.603644209994,84.40127736000431,53483.550641760005 2024-06-20,04:40:11.000,172,11016679,14405,0,1718858410,13059.576698969999,84.40127736000431,53483.55762888 2024-06-20,04:40:12.000,172,11016677,15125,0,1718858411,13059.529544799989,84.35898258000088,53483.52269328001 2024-06-20,04:40:13.000,172,11016706,14725,0,1718858412,13059.522808489994,84.41537562000303,53483.55762888 2024-06-20,04:40:14.000,172,11016683,14685,0,1718858413,13059.502599559994,84.35193345000152,53483.599551600004 2024-06-20,04:40:15.000,172,11016701,14765,0,1718858414,13059.455445389998,84.35193345000152,53483.58557736 2024-06-20,04:40:16.000,172,11016688,14405,0,1718858415,13059.408291219988,84.3378351900028,53483.571603120006 2024-06-20,04:40:17.000,172,11016680,14765,0,1718858416,13059.354400739998,84.33078606000345,53483.550641760005 2024-06-20,04:40:18.000,172,11016656,14765,0,1718858417,13059.361137049993,84.3096386699981,53483.550641760005 2024-06-20,04:40:19.000,172,11016670,14365,0,1718858418,13059.334191809998,84.28849128000002,53483.57859024 2024-06-20,04:40:20.000,172,11016712,14685,0,1718858419,13059.273565019997,84.30258953999873,53483.59256448001 2024-06-20,04:40:21.000,172,11016705,14445,0,1718858420,13059.239883469992,84.30258953999873,53483.599551600004 2024-06-20,04:40:22.000,172,11016685,14685,0,1718858421,13059.260092399993,84.30258953999873,53483.571603120006 2024-06-20,04:40:23.000,172,11016726,14685,0,1718858422,13059.239883469992,84.29554040999938,53483.56461600001 2024-06-20,04:40:24.000,172,11016706,14685,0,1718858423,13059.206201920002,84.25324563000322,53483.61352584001 2024-06-20,04:40:25.000,172,11016730,14725,0,1718858424,13059.199465609992,84.3096386699981,53483.57859024 2024-06-20,04:40:26.000,172,11016672,14645,0,1718858425,13059.185992990002,84.28144215000066,53483.550641760005 2024-06-20,04:40:27.000,172,11016641,15045,0,1718858426,13059.206201920002,84.29554040999938,53483.53666752 2024-06-20,04:40:28.000,172,11016663,14525,0,1718858427,13059.192729299997,84.30258953999873,53483.51570616 2024-06-20,04:40:29.000,172,11016702,14525,0,1718858428,13059.159047749992,84.30258953999873,53483.5296804 2024-06-20,04:40:30.000,172,11016638,14525,0,1718858429,13059.165784060002,84.33078606000345,53483.52269328001 2024-06-20,04:40:31.000,172,11016686,14965,0,1718858430,13059.179256679992,84.31668780000473,53483.48775768 2024-06-20,04:40:32.000,172,11016697,14965,0,1718858431,13059.185992990002,84.32373693000409,53483.54365464001 2024-06-20,04:40:33.000,172,11016673,14565,0,1718858432,13059.165784060002,84.32373693000409,53483.51570616 2024-06-20,04:40:34.000,172,11016676,14205,0,1718858433,13059.152311439997,84.33078606000345,53483.53666752 2024-06-20,04:40:35.000,172,11016686,14845,0,1718858434,13059.118629889992,84.3096386699981,53483.53666752 2024-06-20,04:40:36.000,172,11016681,14405,0,1718858435,13059.071475719997,84.30258953999873,53483.51570616 2024-06-20,04:40:37.000,172,11016722,14445,0,1718858436,13059.010848929996,84.29554040999938,53483.51570616 2024-06-20,04:40:38.000,172,11016688,14725,0,1718858437,13058.990639999996,84.29554040999938,53483.56461600001 2024-06-20,04:40:39.000,172,11016695,14245,0,1718858438,13058.909804279996,84.26029476000258,53483.58557736 2024-06-20,04:40:40.000,172,11016654,14845,0,1718858439,13058.855913799991,84.28849128000002,53483.53666752 2024-06-20,04:40:41.000,172,11016695,14685,0,1718858440,13058.79528700999,84.2391473700045,53483.54365464001 2024-06-20,04:40:42.000,172,11016728,14845,0,1718858441,13058.707714979995,84.21095084999979,53483.501731920005 2024-06-20,04:40:43.000,172,11016645,14805,0,1718858442,13058.65382449999,84.19685259000107,53483.54365464001 2024-06-20,04:40:44.000,172,11016660,14405,0,1718858443,13058.586461399995,84.19685259000107,53483.46679632 2024-06-20,04:40:45.000,172,11016639,14565,0,1718858444,13058.5190983,84.13341041999956,53483.5296804 2024-06-20,04:40:46.000,172,11016703,14285,0,1718858445,13058.43152626999,84.09816477000277,53483.46679632 2024-06-20,04:40:47.000,172,11016679,15005,0,1718858446,13058.350690549989,84.04177173000062,53483.48077056 2024-06-20,04:40:48.000,172,11016671,14205,0,1718858447,13058.323745309994,83.99947695000446,53483.50871904 2024-06-20,04:40:49.000,172,11016685,14965,0,1718858448,13058.256382209998,83.9289856500036,53483.49474480001 2024-06-20,04:40:50.000,172,11016696,15325,0,1718858449,13058.189019109988,83.89373999999953,53483.42487360001 2024-06-20,04:40:51.000,172,11016675,14325,0,1718858450,13058.148601249988,83.85849435000273,53483.4598092 2024-06-20,04:40:52.000,172,11016670,14845,0,1718858451,13058.108183390003,83.8161995699993,53483.42487360001 2024-06-20,04:40:53.000,172,11016708,14565,0,1718858452,13058.101447079993,83.75980653000443,53483.41089936 2024-06-20,04:40:54.000,172,11016713,14725,0,1718858453,13058.081238149993,83.6822661000042,53483.43884784 2024-06-20,04:40:55.000,172,11016718,14725,0,1718858454,13058.054292909997,83.65406957999949,53483.431860720004 2024-06-20,04:40:56.000,172,11016708,14885,0,1718858455,13058.067765530002,83.58357827999862,53483.431860720004 2024-06-20,04:40:57.000,172,11016717,14245,0,1718858456,13058.047556600002,83.5342343700031,53483.41089936 2024-06-20,04:40:58.000,172,11016724,14725,0,1718858457,13058.081238149993,83.45669394000288,53483.389938 2024-06-20,04:40:59.000,172,11016690,14885,0,1718858458,13058.087974460002,83.44259568000416,53483.37596376001 2024-06-20,04:41:00.000,172,11016689,14365,0,1718858459,13058.121656009993,83.36505525000393,53483.41788648 2024-06-20,04:41:01.000,172,11016683,14685,0,1718858460,13058.162073869993,83.36505525000393,53483.403912240006 2024-06-20,04:41:02.000,172,11016701,14725,0,1718858461,13058.195755419998,83.28751482000371,53483.382950880005 2024-06-20,04:41:03.000,172,11016663,15005,0,1718858462,13058.263118519993,83.28751482000371,53483.43884784 2024-06-20,04:41:04.000,172,11016660,14965,0,1718858463,13058.276591139998,83.259318299999,53483.382950880005 2024-06-20,04:41:05.000,172,11016671,14445,0,1718858464,13058.290063759989,83.25226916999964,53483.36897664 2024-06-20,04:41:06.000,172,11016709,14085,0,1718858465,13058.337217929999,83.19587613000476,53483.403912240006 2024-06-20,04:41:07.000,172,11016642,14525,0,1718858466,13058.424789959994,83.17472873999941,53483.431860720004 2024-06-20,04:41:08.000,172,11016695,15005,0,1718858467,13058.43152626999,83.16063048000069,53483.389938 2024-06-20,04:41:09.000,172,11016692,14605,0,1718858468,13058.465207819994,83.16767961000005,53483.44583496001 2024-06-20,04:41:10.000,172,11016651,14125,0,1718858469,13058.525834609994,83.19587613000476,53483.36198952 2024-06-20,04:41:11.000,172,11016650,14525,0,1718858470,13058.546043539995,83.18882699999813,53483.41788648 2024-06-20,04:41:12.000,172,11016671,14405,0,1718858471,13058.59319770999,83.23817091000092,53483.44583496001 2024-06-20,04:41:13.000,172,11016657,14245,0,1718858472,13058.667297119995,83.25226916999964,53483.452822080006 2024-06-20,04:41:14.000,172,11016698,14805,0,1718858473,13058.63361556999,83.27341655999771,53483.44583496001 2024-06-20,04:41:15.000,172,11016705,14365,0,1718858474,13058.66056081,83.30161308000243,53483.48077056 2024-06-20,04:41:16.000,172,11016659,15085,0,1718858475,13058.667297119995,83.33685872999922,53483.501731920005 2024-06-20,04:41:17.000,172,11016677,14405,0,1718858476,13058.69424235999,83.34390785999858,53483.44583496001 2024-06-20,04:41:18.000,172,11016707,14525,0,1718858477,13058.647088189995,83.3721043800033,53483.4598092 2024-06-20,04:41:19.000,172,11016707,15005,0,1718858478,13058.65382449999,83.4355465500048,53483.452822080006 2024-06-20,04:41:20.000,172,11016693,14525,0,1718858479,13058.61340663999,83.44964481000352,53483.44583496001 2024-06-20,04:41:21.000,172,11016671,14645,0,1718858480,13058.606670329995,83.47784133000096,53483.49474480001 2024-06-20,04:41:22.000,172,11016661,14525,0,1718858481,13058.586461399995,83.52718524000375,53483.501731920005 2024-06-20,04:41:23.000,172,11016635,14485,0,1718858482,13058.57972509,83.55538176000118,53483.52269328001 2024-06-20,04:41:24.000,172,11016645,15125,0,1718858483,13058.57972509,83.5694800199999,53483.48077056 2024-06-20,04:41:25.000,172,11016690,14645,0,1718858484,13058.51236198999,83.57652914999926,53483.49474480001 2024-06-20,04:41:26.000,172,11016674,14285,0,1718858485,13058.485416749994,83.61177480000333,53483.47378344001 2024-06-20,04:41:27.000,172,11016641,14245,0,1718858486,13058.465207819994,83.60472567000397,53483.49474480001 2024-06-20,04:41:28.000,172,11016689,14885,0,1718858487,13058.418053649999,83.62587306000205,53483.49474480001 2024-06-20,04:41:29.000,172,11016650,14285,0,1718858488,13058.39110840999,83.61177480000333,53483.501731920005 2024-06-20,04:41:30.000,172,11016653,14805,0,1718858489,13058.350690549989,83.60472567000397,53483.51570616 2024-06-20,04:41:31.000,172,11016690,14685,0,1718858490,13058.276591139998,83.60472567000397,53483.44583496001 2024-06-20,04:41:32.000,172,11016650,15045,0,1718858491,13058.242909589993,83.60472567000397,53483.48775768 2024-06-20,04:41:33.000,172,11016659,15245,0,1718858492,13058.209228039988,83.59062740999798,53483.5296804 2024-06-20,04:41:34.000,172,11016661,14725,0,1718858493,13058.155337559998,83.59062740999798,53483.501731920005 2024-06-20,04:41:35.000,172,11016658,14645,0,1718858494,13058.141864939993,83.58357827999862,53483.48775768 2024-06-20,04:41:36.000,172,11016655,14685,0,1718858495,13058.155337559998,83.58357827999862,53483.501731920005 2024-06-20,04:41:37.000,172,11016689,14485,0,1718858496,13058.081238149993,83.55538176000118,53483.501731920005 2024-06-20,04:41:38.000,172,11016715,14565,0,1718858497,13058.040820289993,83.52013611000439,53483.4598092 2024-06-20,04:41:39.000,172,11016672,14285,0,1718858498,13057.986929810002,83.50603784999839,53483.47378344001 2024-06-20,04:41:40.000,172,11016655,14685,0,1718858499,13057.986929810002,83.4707922000016,53483.48775768 2024-06-20,04:41:41.000,172,11016716,15165,0,1718858500,13058.007138740002,83.40030090000073,53483.49474480001 2024-06-20,04:41:42.000,172,11016726,14485,0,1718858501,13057.953248259997,83.3721043800033,53483.452822080006 2024-06-20,04:41:43.000,172,11016603,14365,0,1718858502,13057.980193499992,83.30866221000178,53483.452822080006 2024-06-20,04:41:44.000,172,11016699,15285,0,1718858503,13057.973457189997,83.28046569000435,53483.452822080006 2024-06-20,04:41:45.000,172,11016695,15165,0,1718858504,13057.926303020002,83.24522004000028,53483.46679632 2024-06-20,04:41:46.000,172,11016701,14885,0,1718858505,13057.933039329997,83.21702352000284,53483.501731920005 2024-06-20,04:41:47.000,172,11016655,14845,0,1718858506,13057.926303020002,83.18882699999813,53483.41089936 2024-06-20,04:41:48.000,172,11016752,14685,0,1718858507,13057.933039329997,83.13243396000325,53483.403912240006 2024-06-20,04:41:49.000,172,11016660,14445,0,1718858508,13057.939775639992,83.06194266000239,53483.41089936 2024-06-20,04:41:50.000,172,11016710,14405,0,1718858509,13057.912830399997,83.04079527000431,53483.403912240006 2024-06-20,04:41:51.000,172,11016742,15205,0,1718858510,13057.926303020002,82.9773531000028,53483.3200668 2024-06-20,04:41:52.000,172,11016723,14725,0,1718858511,13058.007138740002,82.90686180000193,53483.41089936 2024-06-20,04:41:53.000,172,11016694,14725,0,1718858512,13058.020611359992,82.87161614999786,53483.34102816 2024-06-20,04:41:54.000,172,11016685,14605,0,1718858513,13058.067765530002,82.83637050000107,53483.41788648 2024-06-20,04:41:55.000,172,11016702,14445,0,1718858514,13058.168810179988,82.80817398000363,53483.41788648 2024-06-20,04:41:56.000,172,11016720,14205,0,1718858515,13058.215964349998,82.77292832999956,53483.41089936 2024-06-20,04:41:57.000,172,11016666,14805,0,1718858516,13058.249645899989,82.7658792000002,53483.44583496001 2024-06-20,04:41:58.000,172,11016642,14565,0,1718858517,13058.330481619989,82.75883007000084,53483.4598092 2024-06-20,04:41:59.000,172,11016708,14645,0,1718858518,13058.364163169994,82.75178094000148,53483.48077056 2024-06-20,04:42:00.000,172,11016686,14645,0,1718858519,13058.49215305999,82.74473181000212,53483.50871904 2024-06-20,04:42:01.000,172,11016705,15365,0,1718858520,13058.55951616,82.77292832999956,53483.4598092 2024-06-20,04:42:02.000,172,11016693,14685,0,1718858521,13058.65382449999,82.75883007000084,53483.452822080006 2024-06-20,04:42:03.000,172,11016658,14325,0,1718858522,13058.707714979995,82.72358442000404,53483.44583496001 2024-06-20,04:42:04.000,172,11016654,15205,0,1718858523,13058.768341769995,82.71653529000469,53483.46679632 2024-06-20,04:42:05.000,172,11016660,14965,0,1718858524,13058.83570486999,82.69538789999933,53483.47378344001 2024-06-20,04:42:06.000,172,11016706,14525,0,1718858525,13058.930013209996,82.72358442000404,53483.46679632 2024-06-20,04:42:07.000,172,11016724,14725,0,1718858526,13058.983903690001,82.70948615999805,53483.501731920005 2024-06-20,04:42:08.000,172,11016697,15165,0,1718858527,13059.051266789997,82.67424051000125,53483.48775768 2024-06-20,04:42:09.000,172,11016673,14485,0,1718858528,13059.105157270002,82.69538789999933,53483.51570616 2024-06-20,04:42:10.000,172,11016674,14605,0,1718858529,13059.145575130002,82.65309312000318,53483.56461600001 2024-06-20,04:42:11.000,172,11016675,15045,0,1718858530,13059.138838819992,82.62489659999846,53483.53666752 2024-06-20,04:42:12.000,172,11016682,14165,0,1718858531,13059.212938229997,82.60374921000039,53483.571603120006 2024-06-20,04:42:13.000,172,11016677,14645,0,1718858532,13059.199465609992,82.56850356000359,53483.571603120006 2024-06-20,04:42:14.000,172,11016681,14365,0,1718858533,13059.219674539992,82.54735616999824,53483.59256448001 2024-06-20,04:42:15.000,172,11016724,14445,0,1718858534,13059.212938229997,82.483914000004,53483.62750008 2024-06-20,04:42:16.000,172,11016702,14365,0,1718858535,13059.199465609992,82.4204718300025,53483.54365464001 2024-06-20,04:42:17.000,172,11016767,14365,0,1718858536,13059.159047749992,82.40637357000378,53483.620512960006 2024-06-20,04:42:18.000,172,11016698,14605,0,1718858537,13059.165784060002,82.34998053000163,53483.59256448001 2024-06-20,04:42:19.000,172,11016679,14725,0,1718858538,13059.152311439997,82.3076857499982,53483.64147432001 2024-06-20,04:42:20.000,172,11016637,14445,0,1718858539,13059.125366200002,82.23014531999797,53483.58557736 2024-06-20,04:42:21.000,172,11016734,14565,0,1718858540,13059.058003099992,82.1737522800031,53483.6344872 2024-06-20,04:42:22.000,172,11016713,14845,0,1718858541,13059.017585239992,82.11735924000095,53483.68339704 2024-06-20,04:42:23.000,172,11016663,14325,0,1718858542,13058.970431069996,82.0609661999988,53483.64147432001 2024-06-20,04:42:24.000,172,11016695,14885,0,1718858543,13058.956958449991,81.96932750999986,53483.68339704 2024-06-20,04:42:25.000,172,11016694,14605,0,1718858544,13058.876122729991,81.94818012000178,53483.67640992 2024-06-20,04:42:26.000,172,11016650,14565,0,1718858545,13058.81549593999,81.87063969000155,53483.7043584 2024-06-20,04:42:27.000,172,11016653,14285,0,1718858546,13058.77507807999,81.83539404000476,53483.68339704 2024-06-20,04:42:28.000,172,11016685,14645,0,1718858547,13058.748132839995,81.77195187000325,53483.64846144 2024-06-20,04:42:29.000,172,11016679,14565,0,1718858548,13058.69424235999,81.7508044799979,53483.65544856 2024-06-20,04:42:30.000,172,11016734,15245,0,1718858549,13058.64035188,81.67326404999767,53483.599551600004 2024-06-20,04:42:31.000,172,11016745,14685,0,1718858550,13058.61340663999,81.6168710100028,53483.60653872 2024-06-20,04:42:32.000,172,11016727,14685,0,1718858551,13058.586461399995,81.60982188000344,53483.66243568001 2024-06-20,04:42:33.000,172,11016697,15085,0,1718858552,13058.55277984999,81.53228145000321,53483.6344872 2024-06-20,04:42:34.000,172,11016700,14605,0,1718858553,13058.53257091999,81.51113405999786,53483.59256448001 2024-06-20,04:42:35.000,172,11016647,14765,0,1718858554,13058.465207819994,81.47588841000106,53483.64846144 2024-06-20,04:42:36.000,172,11016682,14725,0,1718858555,13058.438262579999,81.48293754000042,53483.51570616 2024-06-20,04:42:37.000,172,11016642,14525,0,1718858556,13058.397844719999,81.46179015000234,53483.501731920005 2024-06-20,04:42:38.000,172,11016658,14525,0,1718858557,13058.43152626999,81.45474102000298,53483.571603120006 2024-06-20,04:42:39.000,172,11016714,14085,0,1718858558,13058.418053649999,81.42654449999827,53483.52269328001 2024-06-20,04:42:40.000,172,11016677,15005,0,1718858559,13058.397844719999,81.44769189000363,53483.48775768 2024-06-20,04:42:41.000,172,11016700,14125,0,1718858560,13058.370899479989,81.47588841000106,53483.42487360001 2024-06-20,04:42:42.000,172,11016692,14725,0,1718858561,13058.370899479989,81.48293754000042,53483.41788648 2024-06-20,04:42:43.000,172,11016712,14645,0,1718858562,13058.438262579999,81.48293754000042,53483.431860720004 2024-06-20,04:42:44.000,172,11016690,14565,0,1718858563,13058.465207819994,81.48998666999978,53483.37596376001 2024-06-20,04:42:45.000,172,11016693,14885,0,1718858564,13058.47194412999,81.51113405999786,53483.389938 2024-06-20,04:42:46.000,172,11016719,14565,0,1718858565,13058.51236198999,81.51818319000449,53483.36198952 2024-06-20,04:42:47.000,172,11016688,14725,0,1718858566,13058.55277984999,81.53933058000257,53483.382950880005 2024-06-20,04:42:48.000,172,11016727,14445,0,1718858567,13058.55951616,81.53933058000257,53483.34102816 2024-06-20,04:42:49.000,172,11016736,14725,0,1718858568,13058.59319770999,81.5675271,53483.334041040005 2024-06-20,04:42:50.000,172,11016678,14605,0,1718858569,13058.65382449999,81.58867448999808,53483.29211832 2024-06-20,04:42:51.000,172,11016683,14645,0,1718858570,13058.69424235999,81.63096927000151,53483.334041040005 2024-06-20,04:42:52.000,172,11016697,14285,0,1718858571,13058.70097867,81.63801840000087,53483.334041040005 2024-06-20,04:42:53.000,172,11016720,14965,0,1718858572,13058.73466021999,81.64506753000023,53483.31307968 2024-06-20,04:42:54.000,172,11016727,14845,0,1718858573,13058.727923909995,81.67326404999767,53483.30609256001 2024-06-20,04:42:55.000,172,11016715,14365,0,1718858574,13058.76160546,81.64506753000023,53483.29211832 2024-06-20,04:42:56.000,172,11016699,14645,0,1718858575,13058.768341769995,81.67326404999767,53483.285131200006 2024-06-20,04:42:57.000,172,11016663,14245,0,1718858576,13058.788550699996,81.67326404999767,53483.25718272001 2024-06-20,04:42:58.000,172,11016672,14685,0,1718858577,13058.79528700999,81.64506753000023,53483.22923424001 2024-06-20,04:42:59.000,172,11016713,14325,0,1718858578,13058.81549593999,81.63801840000087,53483.27814408001 2024-06-20,04:43:00.000,172,11016690,14405,0,1718858579,13058.80202332,81.63801840000087,53483.29211832 2024-06-20,04:43:01.000,172,11016670,14765,0,1718858580,13058.808759629996,81.63801840000087,53483.20827288001 2024-06-20,04:43:02.000,172,11016706,14645,0,1718858581,13058.78181439,81.60982188000344,53483.264169840004 2024-06-20,04:43:03.000,172,11016648,14605,0,1718858582,13058.80202332,81.64506753000023,53483.264169840004 2024-06-20,04:43:04.000,172,11016671,14605,0,1718858583,13058.788550699996,81.6168710100028,53483.19429864 2024-06-20,04:43:05.000,172,11016674,14765,0,1718858584,13058.768341769995,81.59572362000472,53483.27814408001 2024-06-20,04:43:06.000,172,11016695,14805,0,1718858585,13058.77507807999,81.60982188000344,53483.25718272001 2024-06-20,04:43:07.000,172,11016674,14765,0,1718858586,13058.78181439,81.59572362000472,53483.27115696 2024-06-20,04:43:08.000,172,11016678,14605,0,1718858587,13058.78181439,81.62392014000216,53483.25718272001 2024-06-20,04:43:09.000,172,11016708,14885,0,1718858588,13058.788550699996,81.58162535999872,53483.27814408001 2024-06-20,04:43:10.000,172,11016663,14485,0,1718858589,13058.788550699996,81.54637971000193,53483.19429864 2024-06-20,04:43:11.000,172,11016635,14605,0,1718858590,13058.79528700999,81.57457622999937,53483.236221360006 2024-06-20,04:43:12.000,172,11016707,15085,0,1718858591,13058.78181439,81.54637971000193,53483.27115696 2024-06-20,04:43:13.000,172,11016668,14165,0,1718858592,13058.768341769995,81.49703579999914,53483.24320848 2024-06-20,04:43:14.000,172,11016680,14885,0,1718858593,13058.73466021999,81.4688392800017,53483.20827288001 2024-06-20,04:43:15.000,172,11016649,14605,0,1718858594,13058.69424235999,81.5040849299985,53483.20128576 2024-06-20,04:43:16.000,172,11016708,14645,0,1718858595,13058.65382449999,81.4688392800017,53483.18731152001 2024-06-20,04:43:17.000,172,11016698,14605,0,1718858596,13058.67403342999,81.41244623999955,53483.15936304001 2024-06-20,04:43:18.000,172,11016677,14565,0,1718858597,13058.59993402,81.38424972000212,53483.12442744 2024-06-20,04:43:19.000,172,11016708,14765,0,1718858598,13058.59319770999,81.36310233000404,53483.22224712 2024-06-20,04:43:20.000,172,11016660,14245,0,1718858599,13058.55277984999,81.3701514600034,53483.15237592 2024-06-20,04:43:21.000,172,11016669,14525,0,1718858600,13058.55277984999,81.34195493999869,53483.13840168001 2024-06-20,04:43:22.000,172,11016712,14245,0,1718858601,13058.5190983,81.32080755000061,53483.15936304001 2024-06-20,04:43:23.000,172,11016716,14565,0,1718858602,13058.465207819994,81.30670929000189,53483.13840168001 2024-06-20,04:43:24.000,172,11016668,14525,0,1718858603,13058.45173519999,81.29966016000253,53483.1453888 2024-06-20,04:43:25.000,172,11016670,14645,0,1718858604,13058.45173519999,81.30670929000189,53483.06154336001 2024-06-20,04:43:26.000,172,11016685,14805,0,1718858605,13058.444998889994,81.29966016000253,53483.047569120004 2024-06-20,04:43:27.000,172,11016697,14845,0,1718858606,13058.47194412999,81.27146363999782,53483.05455624 2024-06-20,04:43:28.000,172,11016710,14085,0,1718858607,13058.45173519999,81.32785667999997,53483.12442744 2024-06-20,04:43:29.000,172,11016690,14565,0,1718858608,13058.39110840999,81.29966016000253,53482.96372368 2024-06-20,04:43:30.000,172,11016624,14405,0,1718858609,13058.418053649999,81.34900406999805,53483.01263352 2024-06-20,04:43:31.000,172,11016661,14525,0,1718858610,13058.444998889994,81.34195493999869,53483.03359488 2024-06-20,04:43:32.000,172,11016678,14805,0,1718858611,13058.49215305999,81.3701514600034,53482.99167216001 2024-06-20,04:43:33.000,172,11016660,14805,0,1718858612,13058.49888937,81.39834798000084,53482.97769792 2024-06-20,04:43:34.000,172,11016697,14565,0,1718858613,13058.57298877999,81.38424972000212,53482.97769792 2024-06-20,04:43:35.000,172,11016645,14805,0,1718858614,13058.61340663999,81.39834798000084,53482.97769792 2024-06-20,04:43:36.000,172,11016662,14805,0,1718858615,13058.61340663999,81.42654449999827,53482.9357752 2024-06-20,04:43:37.000,172,11016689,14645,0,1718858616,13058.626879259995,81.44064276000427,53482.90782672 2024-06-20,04:43:38.000,172,11016684,14885,0,1718858617,13058.687506049995,81.42654449999827,53482.92180096001 2024-06-20,04:43:39.000,172,11016691,14165,0,1718858618,13058.727923909995,81.48293754000042,53482.9357752 2024-06-20,04:43:40.000,172,11016680,14285,0,1718858619,13058.81549593999,81.48293754000042,53482.92180096001 2024-06-20,04:43:41.000,172,11016693,14765,0,1718858620,13058.855913799991,81.49703579999914,53482.92180096001 2024-06-20,04:43:42.000,172,11016682,14925,0,1718858621,13058.936749519991,81.51818319000449,53482.879878240004 2024-06-20,04:43:43.000,172,11016665,15005,0,1718858622,13058.970431069996,81.48998666999978,53482.87289112001 2024-06-20,04:43:44.000,172,11016685,14565,0,1718858623,13059.024321550001,81.53228145000321,53482.879878240004 2024-06-20,04:43:45.000,172,11016679,14965,0,1718858624,13059.058003099992,81.53228145000321,53482.81699416 2024-06-20,04:43:46.000,172,11016728,14725,0,1718858625,13059.145575130002,81.52523232000385,53482.92180096001 2024-06-20,04:43:47.000,172,11016668,14765,0,1718858626,13059.219674539992,81.53933058000257,53482.879878240004 2024-06-20,04:43:48.000,172,11016710,14525,0,1718858627,13059.260092399993,81.54637971000193,53482.89385248001 2024-06-20,04:43:49.000,172,11016714,14325,0,1718858628,13059.300510259993,81.53228145000321,53482.92180096001 2024-06-20,04:43:50.000,172,11016693,14125,0,1718858629,13059.367873359988,81.52523232000385,53482.96372368 2024-06-20,04:43:51.000,172,11016701,14205,0,1718858630,13059.401554909993,81.47588841000106,53482.90782672 2024-06-20,04:43:52.000,172,11016682,14525,0,1718858631,13059.415027529998,81.4688392800017,53482.949749440006 2024-06-20,04:43:53.000,172,11016697,14205,0,1718858632,13059.482390629993,81.44769189000363,53483.01263352 2024-06-20,04:43:54.000,172,11016684,14485,0,1718858633,13059.536281109999,81.42654449999827,53482.95673656 2024-06-20,04:43:55.000,172,11016722,14805,0,1718858634,13059.529544799989,81.44064276000427,53482.998659280005 2024-06-20,04:43:56.000,172,11016715,14245,0,1718858635,13059.590171589989,81.39129885000148,53483.02660776 2024-06-20,04:43:57.000,172,11016695,14605,0,1718858636,13059.549753729989,81.32080755000061,53482.98468504 2024-06-20,04:43:58.000,172,11016733,14605,0,1718858637,13059.596907899999,81.28556190000381,53483.02660776 2024-06-20,04:43:59.000,172,11016715,14645,0,1718858638,13059.590171589989,81.28556190000381,53483.04058200001 2024-06-20,04:44:00.000,172,11016656,14525,0,1718858639,13059.644062069994,81.29261103000317,53482.998659280005 2024-06-20,04:44:01.000,172,11016719,14485,0,1718858640,13059.644062069994,81.23621799000102,53483.02660776 2024-06-20,04:44:02.000,172,11016682,14965,0,1718858641,13059.63058944999,81.20097234000423,53483.11045320001 2024-06-20,04:44:03.000,172,11016714,14445,0,1718858642,13059.684479929994,81.18687407999823,53483.15936304001 2024-06-20,04:44:04.000,172,11016684,14885,0,1718858643,13059.65079837999,81.18687407999823,53483.12442744 2024-06-20,04:44:05.000,172,11016667,14405,0,1718858644,13059.664270999994,81.1586775600008,53483.0755176 2024-06-20,04:44:06.000,172,11016738,14685,0,1718858645,13059.69121623999,81.17982494999887,53483.13840168001 2024-06-20,04:44:07.000,172,11016710,14605,0,1718858646,13059.69795255,81.15162843000144,53483.10346608 2024-06-20,04:44:08.000,172,11016703,14565,0,1718858647,13059.67100730999,81.2221197300023,53483.08949184001 2024-06-20,04:44:09.000,172,11016688,14605,0,1718858648,13059.664270999994,81.23621799000102,53483.0755176 2024-06-20,04:44:10.000,172,11016683,14925,0,1718858649,13059.684479929994,81.25031624999974,53483.15237592 2024-06-20,04:44:11.000,172,11016675,14725,0,1718858650,13059.69121623999,81.31375842000125,53483.20827288001 2024-06-20,04:44:12.000,172,11016747,14405,0,1718858651,13059.724897789994,81.36310233000404,53483.17333728 2024-06-20,04:44:13.000,172,11016727,15285,0,1718858652,13059.704688859994,81.36310233000404,53483.1453888 2024-06-20,04:44:14.000,172,11016706,14525,0,1718858653,13059.73837041,81.4053971100002,53483.20128576 2024-06-20,04:44:15.000,172,11016693,14765,0,1718858654,13059.75184302999,81.46179015000234,53483.166350160005 2024-06-20,04:44:16.000,172,11016691,14485,0,1718858655,13059.75184302999,81.47588841000106,53483.13141456 2024-06-20,04:44:17.000,172,11016667,14245,0,1718858656,13059.77878827,81.5040849299985,53483.15237592 2024-06-20,04:44:18.000,172,11016672,14885,0,1718858657,13059.81246981999,81.5675271,53483.15936304001 2024-06-20,04:44:19.000,172,11016708,14365,0,1718858658,13059.83267874999,81.60277275000408,53483.15237592 2024-06-20,04:44:20.000,172,11016660,14645,0,1718858659,13059.85962399,81.65916578999895,53483.15936304001 2024-06-20,04:44:21.000,172,11016695,14405,0,1718858660,13059.85962399,81.70146057000238,53483.20128576 2024-06-20,04:44:22.000,172,11016698,14685,0,1718858661,13059.83941506,81.73670621999918,53483.1803244 2024-06-20,04:44:23.000,172,11016738,14765,0,1718858662,13059.85962399,81.77900100000261,53483.1453888 2024-06-20,04:44:24.000,172,11016697,14565,0,1718858663,13059.87309660999,81.80014839000069,53483.18731152001 2024-06-20,04:44:25.000,172,11016701,14285,0,1718858664,13059.906778159995,81.8635905600022,53483.13840168001 2024-06-20,04:44:26.000,172,11016705,14285,0,1718858665,13059.92025078,81.89883620999899,53483.1453888 2024-06-20,04:44:27.000,172,11016682,14725,0,1718858666,13059.92025078,81.9270327300037,53483.1803244 2024-06-20,04:44:28.000,172,11016672,14365,0,1718858667,13059.87309660999,81.94818012000178,53483.15936304001 2024-06-20,04:44:29.000,172,11016705,14445,0,1718858668,13059.85288767999,81.95522925000114,53483.10346608 2024-06-20,04:44:30.000,172,11016705,15045,0,1718858669,13059.85962399,81.96932750999986,53483.19429864 2024-06-20,04:44:31.000,172,11016743,14885,0,1718858670,13059.83941506,81.9622783800005,53483.15936304001 2024-06-20,04:44:32.000,172,11016682,14565,0,1718858671,13059.81920613,81.99752403000457,53483.20128576 2024-06-20,04:44:33.000,172,11016691,14605,0,1718858672,13059.83267874999,81.97637663999922,53483.11045320001 2024-06-20,04:44:34.000,172,11016740,14725,0,1718858673,13059.785524579995,81.96932750999986,53483.12442744 2024-06-20,04:44:35.000,172,11016704,14925,0,1718858674,13059.81920613,81.94818012000178,53483.12442744 2024-06-20,04:44:36.000,172,11016681,15045,0,1718858675,13059.83941506,81.94113099000242,53483.12442744 2024-06-20,04:44:37.000,172,11016706,14365,0,1718858676,13059.81920613,81.9622783800005,53483.13840168001 2024-06-20,04:44:38.000,172,11016712,14565,0,1718858677,13059.805733509995,81.9622783800005,53483.15237592 2024-06-20,04:44:39.000,172,11016688,14605,0,1718858678,13059.846151369995,81.91998360000434,53483.11045320001 2024-06-20,04:44:40.000,172,11016684,15045,0,1718858679,13059.87983292,81.90588533999835,53483.10346608 2024-06-20,04:44:41.000,172,11016695,14645,0,1718858680,13059.89330553999,81.89883620999899,53483.13141456 2024-06-20,04:44:42.000,172,11016678,14725,0,1718858681,13059.906778159995,81.8635905600022,53483.15237592 2024-06-20,04:44:43.000,172,11016660,14925,0,1718858682,13059.906778159995,81.8635905600022,53483.13141456 2024-06-20,04:44:44.000,172,11016724,14405,0,1718858683,13059.91351446999,81.87768882000091,53483.166350160005 2024-06-20,04:44:45.000,172,11016659,14485,0,1718858684,13059.94045971,81.91293446999771,53483.15237592 2024-06-20,04:44:46.000,172,11016715,14485,0,1718858685,13059.92025078,81.89883620999899,53483.13141456 2024-06-20,04:44:47.000,172,11016696,14845,0,1718858686,13059.95393232999,81.89883620999899,53483.18731152001 2024-06-20,04:44:48.000,172,11016728,14925,0,1718858687,13060.007822809996,81.91998360000434,53483.13840168001 2024-06-20,04:44:49.000,172,11016658,14725,0,1718858688,13060.02129543,81.93408186000306,53483.1453888 2024-06-20,04:44:50.000,172,11016693,14605,0,1718858689,13060.04150436,81.95522925000114,53483.117440320006 2024-06-20,04:44:51.000,172,11016708,15085,0,1718858690,13060.05497697999,81.9622783800005,53483.13840168001 2024-06-20,04:44:52.000,172,11016728,14965,0,1718858691,13060.08192222,81.99047489999793,53483.1453888 2024-06-20,04:44:53.000,172,11016669,14965,0,1718858692,13060.142549010001,82.00457316000393,53483.13840168001 2024-06-20,04:44:54.000,172,11016740,15205,0,1718858693,13060.169494249996,81.9622783800005,53483.166350160005 2024-06-20,04:44:55.000,172,11016724,15125,0,1718858694,13060.176230559991,81.96932750999986,53483.166350160005 2024-06-20,04:44:56.000,172,11016709,14725,0,1718858695,13060.169494249996,81.99752403000457,53483.15237592 2024-06-20,04:44:57.000,172,11016739,14685,0,1718858696,13060.203175800001,81.99752403000457,53483.24320848 2024-06-20,04:44:58.000,172,11016704,14765,0,1718858697,13060.230121039996,82.03276968000137,53483.20827288001 2024-06-20,04:44:59.000,172,11016681,14605,0,1718858698,13060.277275209992,82.05391706999944,53483.215260000004 2024-06-20,04:45:00.000,172,11016656,14445,0,1718858699,13060.250329969997,82.05391706999944,53483.215260000004 2024-06-20,04:45:01.000,172,11016684,15285,0,1718858700,13060.263802590001,82.04686794000008,53483.236221360006 2024-06-20,04:45:02.000,172,11016693,14125,0,1718858701,13060.270538899997,82.03981881000072,53483.1803244 2024-06-20,04:45:03.000,172,11016726,14565,0,1718858702,13060.277275209992,82.025720550002,53483.264169840004 2024-06-20,04:45:04.000,172,11016738,14525,0,1718858703,13060.250329969997,82.03981881000072,53483.285131200006 2024-06-20,04:45:05.000,172,11016690,15045,0,1718858704,13060.337901999992,82.01162229000329,53483.24320848 2024-06-20,04:45:06.000,172,11016761,14725,0,1718858705,13060.257066279992,81.99752403000457,53483.22224712 2024-06-20,04:45:07.000,172,11016675,15405,0,1718858706,13060.284011520002,81.98342576999858,53483.24320848 2024-06-20,04:45:08.000,172,11016700,14645,0,1718858707,13060.257066279992,81.97637663999922,53483.264169840004 2024-06-20,04:45:09.000,172,11016717,13845,0,1718858708,13060.243593660001,81.98342576999858,53483.27115696 2024-06-20,04:45:10.000,172,11016704,14565,0,1718858709,13060.257066279992,81.98342576999858,53483.285131200006 2024-06-20,04:45:11.000,172,11016717,14325,0,1718858710,13060.284011520002,81.99752403000457,53483.30609256001 2024-06-20,04:45:12.000,172,11016740,14885,0,1718858711,13060.277275209992,81.9622783800005,53483.31307968 2024-06-20,04:45:13.000,172,11016697,14085,0,1718858712,13060.250329969997,81.89178707999963,53483.29211832 2024-06-20,04:45:14.000,172,11016684,14445,0,1718858713,13060.270538899997,81.91998360000434,53483.3200668 2024-06-20,04:45:15.000,172,11016717,14805,0,1718858714,13060.277275209992,81.88473795000027,53483.31307968 2024-06-20,04:45:16.000,172,11016726,14645,0,1718858715,13060.263802590001,81.8635905600022,53483.3200668 2024-06-20,04:45:17.000,172,11016698,14005,0,1718858716,13060.284011520002,81.82834490999812,53483.285131200006 2024-06-20,04:45:18.000,172,11016754,14605,0,1718858717,13060.277275209992,81.82129577999876,53483.31307968 2024-06-20,04:45:19.000,172,11016694,14685,0,1718858718,13060.263802590001,81.8142466499994,53483.285131200006 2024-06-20,04:45:20.000,172,11016757,15245,0,1718858719,13060.250329969997,81.79309926000133,53483.29910544 2024-06-20,04:45:21.000,172,11016738,14845,0,1718858720,13060.317693069992,81.76490274000389,53483.3200668 2024-06-20,04:45:22.000,172,11016707,14285,0,1718858721,13060.351374619997,81.75785361000453,53483.34801528 2024-06-20,04:45:23.000,172,11016719,14205,0,1718858722,13060.317693069992,81.72965708999982,53483.36897664 2024-06-20,04:45:24.000,172,11016728,14805,0,1718858723,13060.297484139992,81.70146057000238,53483.34102816 2024-06-20,04:45:25.000,172,11016694,14565,0,1718858724,13060.331165689997,81.72260796000046,53483.29211832 2024-06-20,04:45:26.000,172,11016758,14965,0,1718858725,13060.331165689997,81.65916578999895,53483.3200668 2024-06-20,04:45:27.000,172,11016686,14525,0,1718858726,13060.310956759997,81.66621491999831,53483.31307968 2024-06-20,04:45:28.000,172,11016714,14845,0,1718858727,13060.304220450002,81.64506753000023,53483.285131200006 2024-06-20,04:45:29.000,172,11016726,14765,0,1718858728,13060.317693069992,81.63096927000151,53483.36897664 2024-06-20,04:45:30.000,172,11016693,14645,0,1718858729,13060.317693069992,81.63096927000151,53483.285131200006 2024-06-20,04:45:31.000,172,11016759,14845,0,1718858730,13060.371583549997,81.63096927000151,53483.31307968 2024-06-20,04:45:32.000,172,11016684,14725,0,1718858731,13060.385056170002,81.63801840000087,53483.264169840004 2024-06-20,04:45:33.000,172,11016679,14805,0,1718858732,13060.438946649992,81.64506753000023,53483.285131200006 2024-06-20,04:45:34.000,172,11016688,14805,0,1718858733,13060.432210339997,81.65211665999959,53483.31307968 2024-06-20,04:45:35.000,172,11016726,14645,0,1718858734,13060.371583549997,81.69441144000302,53483.31307968 2024-06-20,04:45:36.000,172,11016676,14565,0,1718858735,13060.378319859992,81.65211665999959,53483.30609256001 2024-06-20,04:45:37.000,172,11016692,14805,0,1718858736,13060.378319859992,81.67326404999767,53483.264169840004 2024-06-20,04:45:38.000,172,11016678,14525,0,1718858737,13060.358110929992,81.68736231000366,53483.29910544 2024-06-20,04:45:39.000,172,11016690,14525,0,1718858738,13060.337901999992,81.65916578999895,53483.27814408001 2024-06-20,04:45:40.000,172,11016647,14725,0,1718858739,13060.304220450002,81.68736231000366,53483.236221360006 2024-06-20,04:45:41.000,172,11016730,14245,0,1718858740,13060.284011520002,81.70146057000238,53483.285131200006 2024-06-20,04:45:42.000,172,11016683,14805,0,1718858741,13060.236857349992,81.72965708999982,53483.264169840004 2024-06-20,04:45:43.000,172,11016720,14685,0,1718858742,13060.203175800001,81.72965708999982,53483.285131200006 2024-06-20,04:45:44.000,172,11016695,15205,0,1718858743,13060.169494249996,81.74375534999854,53483.25718272001 2024-06-20,04:45:45.000,172,11016672,14365,0,1718858744,13060.129076389996,81.74375534999854,53483.29211832 2024-06-20,04:45:46.000,172,11016710,14725,0,1718858745,13060.088658529996,81.72260796000046,53483.264169840004 2024-06-20,04:45:47.000,172,11016715,14525,0,1718858746,13060.06171329,81.70146057000238,53483.285131200006 2024-06-20,04:45:48.000,172,11016693,14565,0,1718858747,13060.007822809996,81.70146057000238,53483.2501956 2024-06-20,04:45:49.000,172,11016716,14405,0,1718858748,13059.96066864,81.65916578999895,53483.264169840004 2024-06-20,04:45:50.000,172,11016748,14965,0,1718858749,13059.947196019995,81.66621491999831,53483.27115696 2024-06-20,04:45:51.000,172,11016701,14645,0,1718858750,13059.91351446999,81.6168710100028,53483.2501956 2024-06-20,04:45:52.000,172,11016727,14525,0,1718858751,13059.866360299995,81.58162535999872,53483.3200668 2024-06-20,04:45:53.000,172,11016708,14885,0,1718858752,13059.81920613,81.53933058000257,53483.29211832 2024-06-20,04:45:54.000,172,11016692,14805,0,1718858753,13059.79226088999,81.53228145000321,53483.22923424001 2024-06-20,04:45:55.000,172,11016707,14405,0,1718858754,13059.77878827,81.5040849299985,53483.25718272001 2024-06-20,04:45:56.000,172,11016677,14605,0,1718858755,13059.69795255,81.48293754000042,53483.264169840004 2024-06-20,04:45:57.000,172,11016746,14205,0,1718858756,13059.664270999994,81.41244623999955,53483.22923424001 2024-06-20,04:45:58.000,172,11016707,15045,0,1718858757,13059.67100730999,81.4053971100002,53483.2501956 2024-06-20,04:45:59.000,172,11016690,14525,0,1718858758,13059.617116829999,81.39129885000148,53483.20827288001 2024-06-20,04:46:00.000,172,11016732,14765,0,1718858759,13059.590171589989,81.35605320000468,53483.1803244 2024-06-20,04:46:01.000,172,11016727,14925,0,1718858760,13059.549753729989,81.33490580999933,53483.2501956 2024-06-20,04:46:02.000,172,11016728,15085,0,1718858761,13059.522808489994,81.29966016000253,53483.19429864 2024-06-20,04:46:03.000,172,11016671,14725,0,1718858762,13059.509335869989,81.30670929000189,53483.166350160005 2024-06-20,04:46:04.000,172,11016718,14405,0,1718858763,13059.455445389998,81.26441450999846,53483.12442744 2024-06-20,04:46:05.000,172,11016688,14765,0,1718858764,13059.415027529998,81.28556190000381,53483.15237592 2024-06-20,04:46:06.000,172,11016694,14525,0,1718858765,13059.394818599998,81.27146363999782,53483.17333728 2024-06-20,04:46:07.000,172,11016722,14845,0,1718858766,13059.388082289988,81.29261103000317,53483.12442744 2024-06-20,04:46:08.000,172,11016716,14605,0,1718858767,13059.354400739998,81.27146363999782,53483.10346608 2024-06-20,04:46:09.000,172,11016721,15125,0,1718858768,13059.354400739998,81.31375842000125,53483.08250472 2024-06-20,04:46:10.000,172,11016698,14805,0,1718858769,13059.287037640002,81.29966016000253,53483.10346608 2024-06-20,04:46:11.000,172,11016762,14885,0,1718858770,13059.320719189993,81.31375842000125,53483.0755176 2024-06-20,04:46:12.000,172,11016739,14605,0,1718858771,13059.334191809998,81.30670929000189,53483.08949184001 2024-06-20,04:46:13.000,172,11016688,14485,0,1718858772,13059.327455500003,81.30670929000189,53483.04058200001 2024-06-20,04:46:14.000,172,11016742,14685,0,1718858773,13059.266828710002,81.32785667999997,53482.99167216001 2024-06-20,04:46:15.000,172,11016710,14605,0,1718858774,13059.313982879998,81.32080755000061,53483.03359488 2024-06-20,04:46:16.000,172,11016745,14845,0,1718858775,13059.327455500003,81.32080755000061,53482.998659280005 2024-06-20,04:46:17.000,172,11016657,15085,0,1718858776,13059.327455500003,81.31375842000125,53483.02660776 2024-06-20,04:46:18.000,172,11016729,14885,0,1718858777,13059.347664430003,81.3701514600034,53483.047569120004 2024-06-20,04:46:19.000,172,11016730,14765,0,1718858778,13059.340928119993,81.36310233000404,53483.03359488 2024-06-20,04:46:20.000,172,11016727,14565,0,1718858779,13059.340928119993,81.4053971100002,53482.998659280005 2024-06-20,04:46:21.000,172,11016686,14285,0,1718858780,13059.374609669998,81.41244623999955,53482.998659280005 2024-06-20,04:46:22.000,172,11016717,14285,0,1718858781,13059.401554909993,81.42654449999827,53483.01263352 2024-06-20,04:46:23.000,172,11016669,15045,0,1718858782,13059.374609669998,81.4053971100002,53483.01263352 2024-06-20,04:46:24.000,172,11016703,14445,0,1718858783,13059.347664430003,81.45474102000298,53482.98468504 2024-06-20,04:46:25.000,172,11016712,14445,0,1718858784,13059.361137049993,81.4688392800017,53482.99167216001 2024-06-20,04:46:26.000,172,11016654,14565,0,1718858785,13059.361137049993,81.4688392800017,53482.95673656 2024-06-20,04:46:27.000,172,11016687,14325,0,1718858786,13059.334191809998,81.44769189000363,53482.97769792 2024-06-20,04:46:28.000,172,11016686,14565,0,1718858787,13059.340928119993,81.46179015000234,53482.99167216001 2024-06-20,04:46:29.000,172,11016716,14325,0,1718858788,13059.307246570002,81.44769189000363,53482.98468504 2024-06-20,04:46:30.000,172,11016716,15085,0,1718858789,13059.287037640002,81.4335936300049,53482.928788080004 2024-06-20,04:46:31.000,172,11016667,15205,0,1718858790,13059.293773949998,81.44064276000427,53482.949749440006 2024-06-20,04:46:32.000,172,11016712,14845,0,1718858791,13059.287037640002,81.44064276000427,53482.9357752 2024-06-20,04:46:33.000,172,11016670,14485,0,1718858792,13059.273565019997,81.4335936300049,53482.95673656 2024-06-20,04:46:34.000,172,11016685,14525,0,1718858793,13059.246619780002,81.45474102000298,53482.9357752 2024-06-20,04:46:35.000,172,11016720,15005,0,1718858794,13059.246619780002,81.4335936300049,53482.96372368 2024-06-20,04:46:36.000,172,11016704,14765,0,1718858795,13059.219674539992,81.42654449999827,53482.928788080004 2024-06-20,04:46:37.000,172,11016684,14525,0,1718858796,13059.219674539992,81.48998666999978,53482.96372368 2024-06-20,04:46:38.000,172,11016716,14605,0,1718858797,13059.233147159997,81.48998666999978,53482.9357752 2024-06-20,04:46:39.000,172,11016679,14445,0,1718858798,13059.233147159997,81.49703579999914,53482.879878240004 2024-06-20,04:46:40.000,172,11016712,14605,0,1718858799,13059.212938229997,81.48998666999978,53482.92180096001 2024-06-20,04:46:41.000,172,11016719,14525,0,1718858800,13059.185992990002,81.51113405999786,53482.95673656 2024-06-20,04:46:42.000,172,11016729,14885,0,1718858801,13059.239883469992,81.51113405999786,53482.87289112001 2024-06-20,04:46:43.000,172,11016695,14885,0,1718858802,13059.246619780002,81.48293754000042,53482.928788080004 2024-06-20,04:46:44.000,172,11016649,14325,0,1718858803,13059.253356089997,81.56047797000065,53482.92180096001 2024-06-20,04:46:45.000,172,11016678,14805,0,1718858804,13059.280301329993,81.58162535999872,53482.89385248001 2024-06-20,04:46:46.000,172,11016705,14285,0,1718858805,13059.273565019997,81.58867448999808,53482.87289112001 2024-06-20,04:46:47.000,172,11016688,14285,0,1718858806,13059.320719189993,81.60982188000344,53482.88686536 2024-06-20,04:46:48.000,172,11016722,14565,0,1718858807,13059.374609669998,81.62392014000216,53482.89385248001 2024-06-20,04:46:49.000,172,11016720,14845,0,1718858808,13059.381345979993,81.63096927000151,53482.90782672 2024-06-20,04:46:50.000,172,11016695,14765,0,1718858809,13059.374609669998,81.64506753000023,53482.88686536 2024-06-20,04:46:51.000,172,11016734,15085,0,1718858810,13059.388082289988,81.67326404999767,53482.85192976001 2024-06-20,04:46:52.000,172,11016714,14645,0,1718858811,13059.381345979993,81.67326404999767,53482.89385248001 2024-06-20,04:46:53.000,172,11016706,14725,0,1718858812,13059.415027529998,81.72965708999982,53482.830968400005 2024-06-20,04:46:54.000,172,11016695,14845,0,1718858813,13059.428500149988,81.70146057000238,53482.830968400005 2024-06-20,04:46:55.000,172,11016691,14845,0,1718858814,13059.401554909993,81.7155588300011,53482.865904 2024-06-20,04:46:56.000,172,11016695,14685,0,1718858815,13059.435236459998,81.72965708999982,53482.81000704 2024-06-20,04:46:57.000,172,11016702,15205,0,1718858816,13059.428500149988,81.72965708999982,53482.85192976001 2024-06-20,04:46:58.000,172,11016724,14805,0,1718858817,13059.462181699993,81.72965708999982,53482.89385248001 2024-06-20,04:46:59.000,172,11016709,14765,0,1718858818,13059.455445389998,81.70850970000174,53482.85192976001 2024-06-20,04:47:00.000,172,11016663,14645,0,1718858819,13059.441972769993,81.72260796000046,53482.85192976001 2024-06-20,04:47:01.000,172,11016726,14605,0,1718858820,13059.428500149988,81.73670621999918,53482.90782672 2024-06-20,04:47:02.000,172,11016708,14885,0,1718858821,13059.475654319998,81.70850970000174,53482.865904 2024-06-20,04:47:03.000,172,11016687,14605,0,1718858822,13059.448709079988,81.70850970000174,53482.90782672 2024-06-20,04:47:04.000,172,11016773,14565,0,1718858823,13059.421763839993,81.70850970000174,53482.89385248001 2024-06-20,04:47:05.000,172,11016742,14845,0,1718858824,13059.448709079988,81.6803131800043,53482.83795552 2024-06-20,04:47:06.000,172,11016701,14405,0,1718858825,13059.448709079988,81.70146057000238,53482.91481384 2024-06-20,04:47:07.000,172,11016691,14605,0,1718858826,13059.415027529998,81.67326404999767,53482.95673656 2024-06-20,04:47:08.000,172,11016716,14045,0,1718858827,13059.388082289988,81.60982188000344,53482.865904 2024-06-20,04:47:09.000,172,11016747,14485,0,1718858828,13059.367873359988,81.6168710100028,53482.879878240004 2024-06-20,04:47:10.000,172,11016737,15045,0,1718858829,13059.327455500003,81.55342884000129,53482.83795552 2024-06-20,04:47:11.000,172,11016723,14325,0,1718858830,13059.320719189993,81.55342884000129,53482.85192976001 2024-06-20,04:47:12.000,172,11016733,14205,0,1718858831,13059.320719189993,81.51113405999786,53482.879878240004 2024-06-20,04:47:13.000,172,11016725,14045,0,1718858832,13059.327455500003,81.45474102000298,53482.87289112001 2024-06-20,04:47:14.000,172,11016719,14605,0,1718858833,13059.293773949998,81.41244623999955,53482.84494264 2024-06-20,04:47:15.000,172,11016705,15045,0,1718858834,13059.266828710002,81.36310233000404,53482.865904 2024-06-20,04:47:16.000,172,11016742,14725,0,1718858835,13059.287037640002,81.33490580999933,53482.88686536 2024-06-20,04:47:17.000,172,11016740,14245,0,1718858836,13059.313982879998,81.29966016000253,53482.84494264 2024-06-20,04:47:18.000,172,11016719,14885,0,1718858837,13059.246619780002,81.21507060000295,53482.85192976001 2024-06-20,04:47:19.000,172,11016713,14725,0,1718858838,13059.266828710002,81.17982494999887,53482.84494264 2024-06-20,04:47:20.000,172,11016709,14405,0,1718858839,13059.273565019997,81.16572669000016,53482.830968400005 2024-06-20,04:47:21.000,172,11016732,14285,0,1718858840,13059.239883469992,81.17277581999952,53482.879878240004 2024-06-20,04:47:22.000,172,11016739,14405,0,1718858841,13059.226410850002,81.123431910004,53482.87289112001 2024-06-20,04:47:23.000,172,11016704,14125,0,1718858842,13059.239883469992,81.10228451999865,53482.83795552 2024-06-20,04:47:24.000,172,11016749,14525,0,1718858843,13059.226410850002,81.10228451999865,53482.865904 2024-06-20,04:47:25.000,172,11016734,14445,0,1718858844,13059.179256679992,81.09523538999929,53482.84494264 2024-06-20,04:47:26.000,172,11016706,14765,0,1718858845,13059.233147159997,81.13753017000272,53482.900839600006 2024-06-20,04:47:27.000,172,11016697,14685,0,1718858846,13059.192729299997,81.14457930000208,53482.91481384 2024-06-20,04:47:28.000,172,11016699,14645,0,1718858847,13059.172520369997,81.18687407999823,53482.83795552 2024-06-20,04:47:29.000,172,11016725,14525,0,1718858848,13059.159047749992,81.1586775600008,53482.83795552 2024-06-20,04:47:30.000,172,11016660,14445,0,1718858849,13059.172520369997,81.17277581999952,53482.83795552 2024-06-20,04:47:31.000,172,11016713,14205,0,1718858850,13059.125366200002,81.16572669000016,53482.82398128001 2024-06-20,04:47:32.000,172,11016722,14605,0,1718858851,13059.125366200002,81.17982494999887,53482.81699416 2024-06-20,04:47:33.000,172,11016704,14325,0,1718858852,13059.118629889992,81.20097234000423,53482.80301992001 2024-06-20,04:47:34.000,172,11016782,14925,0,1718858853,13059.111893579997,81.20802147000359,53482.82398128001 2024-06-20,04:47:35.000,172,11016714,14685,0,1718858854,13059.091684649997,81.20802147000359,53482.77507144001 2024-06-20,04:47:36.000,172,11016689,14725,0,1718858855,13059.051266789997,81.18687407999823,53482.74712296 2024-06-20,04:47:37.000,172,11016734,14645,0,1718858856,13059.037794169992,81.17982494999887,53482.72616160001 2024-06-20,04:47:38.000,172,11016796,14405,0,1718858857,13059.058003099992,81.22916886000166,53482.733148720006 2024-06-20,04:47:39.000,172,11016669,14925,0,1718858858,13059.037794169992,81.21507060000295,53482.733148720006 2024-06-20,04:47:40.000,172,11016723,14925,0,1718858859,13059.058003099992,81.2221197300023,53482.76808432 2024-06-20,04:47:41.000,172,11016745,14885,0,1718858860,13059.058003099992,81.20802147000359,53482.74712296 2024-06-20,04:47:42.000,172,11016750,14685,0,1718858861,13059.078212029992,81.2221197300023,53482.76808432 2024-06-20,04:47:43.000,172,11016691,14605,0,1718858862,13059.071475719997,81.23621799000102,53482.733148720006 2024-06-20,04:47:44.000,172,11016730,15045,0,1718858863,13059.071475719997,81.21507060000295,53482.733148720006 2024-06-20,04:47:45.000,172,11016737,14885,0,1718858864,13059.058003099992,81.25031624999974,53482.733148720006 2024-06-20,04:47:46.000,172,11016665,14365,0,1718858865,13059.084948340002,81.23621799000102,53482.733148720006 2024-06-20,04:47:47.000,172,11016707,14325,0,1718858866,13059.084948340002,81.22916886000166,53482.69821312 2024-06-20,04:47:48.000,172,11016742,15165,0,1718858867,13059.098420959992,81.27851277000445,53482.761097200004 2024-06-20,04:47:49.000,172,11016696,14605,0,1718858868,13059.105157270002,81.26441450999846,53482.70520024001 2024-06-20,04:47:50.000,172,11016682,14845,0,1718858869,13059.145575130002,81.24326712000038,53482.733148720006 2024-06-20,04:47:51.000,172,11016729,15245,0,1718858870,13059.132102509997,81.2573653799991,53482.71917448 2024-06-20,04:47:52.000,172,11016721,14525,0,1718858871,13059.138838819992,81.29966016000253,53482.74712296 2024-06-20,04:47:53.000,172,11016728,15045,0,1718858872,13059.165784060002,81.29966016000253,53482.75411008001 2024-06-20,04:47:54.000,172,11016764,14525,0,1718858873,13059.185992990002,81.29261103000317,53482.733148720006 2024-06-20,04:47:55.000,172,11016734,14525,0,1718858874,13059.172520369997,81.30670929000189,53482.69821312 2024-06-20,04:47:56.000,172,11016737,14165,0,1718858875,13059.152311439997,81.29261103000317,53482.74013584 2024-06-20,04:47:57.000,172,11016732,14445,0,1718858876,13059.172520369997,81.34195493999869,53482.70520024001 2024-06-20,04:47:58.000,172,11016712,15045,0,1718858877,13059.138838819992,81.34195493999869,53482.712187360004 2024-06-20,04:47:59.000,172,11016680,15125,0,1718858878,13059.132102509997,81.36310233000404,53482.733148720006 2024-06-20,04:48:00.000,172,11016733,15125,0,1718858879,13059.111893579997,81.34900406999805,53482.72616160001 2024-06-20,04:48:01.000,172,11016730,14565,0,1718858880,13059.058003099992,81.38424972000212,53482.74013584 2024-06-20,04:48:02.000,172,11016708,14205,0,1718858881,13059.031057859997,81.4053971100002,53482.67725176 2024-06-20,04:48:03.000,172,11016676,14325,0,1718858882,13059.004112620001,81.4053971100002,53482.733148720006 2024-06-20,04:48:04.000,172,11016737,15125,0,1718858883,13058.983903690001,81.44769189000363,53482.71917448 2024-06-20,04:48:05.000,172,11016705,14845,0,1718858884,13058.943485830001,81.49703579999914,53482.614367680006 2024-06-20,04:48:06.000,172,11016694,14725,0,1718858885,13058.889595349996,81.51818319000449,53482.58641920001 2024-06-20,04:48:07.000,172,11016696,14845,0,1718858886,13058.849177489996,81.51818319000449,53482.565457840006 2024-06-20,04:48:08.000,172,11016699,14565,0,1718858887,13058.80202332,81.52523232000385,53482.60738056001 2024-06-20,04:48:09.000,172,11016671,14765,0,1718858888,13058.76160546,81.5040849299985,53482.593406320004 2024-06-20,04:48:10.000,172,11016725,14245,0,1718858889,13058.727923909995,81.48998666999978,53482.58641920001 2024-06-20,04:48:11.000,172,11016698,14525,0,1718858890,13058.707714979995,81.52523232000385,53482.55847072001 2024-06-20,04:48:12.000,172,11016694,14325,0,1718858891,13058.687506049995,81.48998666999978,53482.593406320004 2024-06-20,04:48:13.000,172,11016674,14645,0,1718858892,13058.66056081,81.4688392800017,53482.565457840006 2024-06-20,04:48:14.000,172,11016734,14525,0,1718858893,13058.62014295,81.4335936300049,53482.565457840006 2024-06-20,04:48:15.000,172,11016699,15125,0,1718858894,13058.626879259995,81.4335936300049,53482.51654800001 2024-06-20,04:48:16.000,172,11016710,14805,0,1718858895,13058.57298877999,81.41244623999955,53482.544496480004 2024-06-20,04:48:17.000,172,11016732,14685,0,1718858896,13058.55277984999,81.41949536999891,53482.53750936001 2024-06-20,04:48:18.000,172,11016684,14805,0,1718858897,13058.57972509,81.44064276000427,53482.565457840006 2024-06-20,04:48:19.000,172,11016743,14325,0,1718858898,13058.53257091999,81.39834798000084,53482.495586640005 2024-06-20,04:48:20.000,172,11016738,14845,0,1718858899,13058.586461399995,81.37720059000276,53482.5514836 2024-06-20,04:48:21.000,172,11016709,15125,0,1718858900,13058.57298877999,81.36310233000404,53482.48859952001 2024-06-20,04:48:22.000,172,11016682,14165,0,1718858901,13058.62014295,81.37720059000276,53482.55847072001 2024-06-20,04:48:23.000,172,11016686,14685,0,1718858902,13058.626879259995,81.41244623999955,53482.5514836 2024-06-20,04:48:24.000,172,11016717,14405,0,1718858903,13058.66056081,81.38424972000212,53482.50956088 2024-06-20,04:48:25.000,172,11016730,14445,0,1718858904,13058.69424235999,81.41244623999955,53482.51654800001 2024-06-20,04:48:26.000,172,11016723,14525,0,1718858905,13058.67403342999,81.46179015000234,53482.51654800001 2024-06-20,04:48:27.000,172,11016701,14565,0,1718858906,13058.69424235999,81.49703579999914,53482.50257376 2024-06-20,04:48:28.000,172,11016715,14405,0,1718858907,13058.71445128999,81.53228145000321,53482.53052224 2024-06-20,04:48:29.000,172,11016687,14645,0,1718858908,13058.748132839995,81.54637971000193,53482.53052224 2024-06-20,04:48:30.000,172,11016689,14885,0,1718858909,13058.748132839995,81.5675271,53482.5514836 2024-06-20,04:48:31.000,172,11016732,14925,0,1718858910,13058.768341769995,81.62392014000216,53482.55847072001 2024-06-20,04:48:32.000,172,11016734,14445,0,1718858911,13058.79528700999,81.62392014000216,53482.50956088 2024-06-20,04:48:33.000,172,11016693,14085,0,1718858912,13058.82223225,81.66621491999831,53482.50257376 2024-06-20,04:48:34.000,172,11016690,14645,0,1718858913,13058.86265011,81.74375534999854,53482.544496480004 2024-06-20,04:48:35.000,172,11016665,14405,0,1718858914,13058.855913799991,81.7508044799979,53482.53750936001 2024-06-20,04:48:36.000,172,11016686,14405,0,1718858915,13058.876122729991,81.82834490999812,53482.46065104 2024-06-20,04:48:37.000,172,11016687,14525,0,1718858916,13058.950222139996,81.90588533999835,53482.53750936001 2024-06-20,04:48:38.000,172,11016686,14525,0,1718858917,13058.977167379991,81.91998360000434,53482.50956088 2024-06-20,04:48:39.000,172,11016706,14925,0,1718858918,13059.004112620001,81.97637663999922,53482.53052224 2024-06-20,04:48:40.000,172,11016702,14485,0,1718858919,13059.058003099992,82.03276968000137,53482.50956088 2024-06-20,04:48:41.000,172,11016660,14365,0,1718858920,13059.098420959992,82.08211359000416,53482.51654800001 2024-06-20,04:48:42.000,172,11016661,14445,0,1718858921,13059.145575130002,82.12440837000031,53482.544496480004 2024-06-20,04:48:43.000,172,11016685,14485,0,1718858922,13059.172520369997,82.15260488999775,53482.57943208 2024-06-20,04:48:44.000,172,11016710,14165,0,1718858923,13059.192729299997,82.19489967000118,53482.57244496 2024-06-20,04:48:45.000,172,11016733,15245,0,1718858924,13059.233147159997,82.22309618999861,53482.52353512 2024-06-20,04:48:46.000,172,11016717,14725,0,1718858925,13059.280301329993,82.2724401000014,53482.53750936001 2024-06-20,04:48:47.000,172,11016755,14605,0,1718858926,13059.307246570002,82.2724401000014,53482.53750936001 2024-06-20,04:48:48.000,172,11016686,14845,0,1718858927,13059.334191809998,82.32883314000355,53482.57244496 2024-06-20,04:48:49.000,172,11016677,14205,0,1718858928,13059.340928119993,82.36407879000035,53482.57244496 2024-06-20,04:48:50.000,172,11016739,15125,0,1718858929,13059.313982879998,82.36407879000035,53482.53750936001 2024-06-20,04:48:51.000,172,11016703,14245,0,1718858930,13059.354400739998,82.35702966000099,53482.58641920001 2024-06-20,04:48:52.000,172,11016749,14725,0,1718858931,13059.327455500003,82.37112791999971,53482.55847072001 2024-06-20,04:48:53.000,172,11016685,14685,0,1718858932,13059.334191809998,82.35702966000099,53482.614367680006 2024-06-20,04:48:54.000,172,11016701,14605,0,1718858933,13059.374609669998,82.37817704999907,53482.60039344 2024-06-20,04:48:55.000,172,11016723,14565,0,1718858934,13059.354400739998,82.37112791999971,53482.64231616 2024-06-20,04:48:56.000,172,11016727,14925,0,1718858935,13059.327455500003,82.36407879000035,53482.6213548 2024-06-20,04:48:57.000,172,11016731,14685,0,1718858936,13059.293773949998,82.37112791999971,53482.60039344 2024-06-20,04:48:58.000,172,11016708,14645,0,1718858937,13059.287037640002,82.32883314000355,53482.65629040001 2024-06-20,04:48:59.000,172,11016718,15005,0,1718858938,13059.253356089997,82.26539097000204,53482.67026464 2024-06-20,04:49:00.000,172,11016694,14565,0,1718858939,13059.260092399993,82.27948923000076,53482.65629040001 2024-06-20,04:49:01.000,172,11016728,14685,0,1718858940,13059.239883469992,82.25834184000269,53482.65629040001 2024-06-20,04:49:02.000,172,11016681,14525,0,1718858941,13059.253356089997,82.2089979299999,53482.67725176 2024-06-20,04:49:03.000,172,11016739,15165,0,1718858942,13059.246619780002,82.19489967000118,53482.64930328 2024-06-20,04:49:04.000,172,11016699,14485,0,1718858943,13059.206201920002,82.15965402000438,53482.68423888001 2024-06-20,04:49:05.000,172,11016663,14965,0,1718858944,13059.219674539992,82.14555575999839,53482.712187360004 2024-06-20,04:49:06.000,172,11016694,14925,0,1718858945,13059.233147159997,82.13145749999967,53482.69821312 2024-06-20,04:49:07.000,172,11016708,14485,0,1718858946,13059.219674539992,82.13850662999903,53482.68423888001 2024-06-20,04:49:08.000,172,11016733,14725,0,1718858947,13059.206201920002,82.0750644600048,53482.71917448 2024-06-20,04:49:09.000,172,11016710,14885,0,1718858948,13059.199465609992,82.0750644600048,53482.691226 2024-06-20,04:49:10.000,172,11016697,14445,0,1718858949,13059.199465609992,82.11735924000095,53482.691226 2024-06-20,04:49:11.000,172,11016686,14365,0,1718858950,13059.199465609992,82.08916272000351,53482.663277520005 2024-06-20,04:49:12.000,172,11016724,14565,0,1718858951,13059.192729299997,82.09621185000287,53482.733148720006 2024-06-20,04:49:13.000,172,11016718,14365,0,1718858952,13059.206201920002,82.08916272000351,53482.75411008001 2024-06-20,04:49:14.000,172,11016706,15085,0,1718858953,13059.199465609992,82.12440837000031,53482.69821312 2024-06-20,04:49:15.000,172,11016717,14805,0,1718858954,13059.179256679992,82.11031011000159,53482.691226 2024-06-20,04:49:16.000,172,11016730,14445,0,1718858955,13059.145575130002,82.12440837000031,53482.74712296 2024-06-20,04:49:17.000,172,11016724,14325,0,1718858956,13059.132102509997,82.13850662999903,53482.712187360004 2024-06-20,04:49:18.000,172,11016680,14325,0,1718858957,13059.172520369997,82.15965402000438,53482.71917448 2024-06-20,04:49:19.000,172,11016749,14605,0,1718858958,13059.125366200002,82.18080141000246,53482.733148720006 2024-06-20,04:49:20.000,172,11016691,14645,0,1718858959,13059.125366200002,82.18080141000246,53482.67026464 2024-06-20,04:49:21.000,172,11016715,14965,0,1718858960,13059.118629889992,82.18785054000182,53482.74013584 2024-06-20,04:49:22.000,172,11016725,14565,0,1718858961,13059.125366200002,82.2089979299999,53482.74013584 2024-06-20,04:49:23.000,172,11016682,14565,0,1718858962,13059.165784060002,82.20194880000054,53482.77507144001 2024-06-20,04:49:24.000,172,11016716,14405,0,1718858963,13059.165784060002,82.25834184000269,53482.782058560006 2024-06-20,04:49:25.000,172,11016704,14685,0,1718858964,13059.172520369997,82.29358748999948,53482.76808432 2024-06-20,04:49:26.000,172,11016722,15205,0,1718858965,13059.159047749992,82.32883314000355,53482.80301992001 2024-06-20,04:49:27.000,172,11016728,14485,0,1718858966,13059.172520369997,82.35702966000099,53482.733148720006 2024-06-20,04:49:28.000,172,11016744,14365,0,1718858967,13059.152311439997,82.4204718300025,53482.712187360004 2024-06-20,04:49:29.000,172,11016754,14925,0,1718858968,13059.138838819992,82.41342270000314,53482.75411008001 2024-06-20,04:49:30.000,172,11016677,14925,0,1718858969,13059.172520369997,82.44866834999993,53482.74712296 2024-06-20,04:49:31.000,172,11016752,14485,0,1718858970,13059.138838819992,82.50506139000208,53482.71917448 2024-06-20,04:49:32.000,172,11016738,14645,0,1718858971,13059.145575130002,82.55440530000487,53482.75411008001 2024-06-20,04:49:33.000,172,11016689,14485,0,1718858972,13059.179256679992,82.54030703999888,53482.74712296 2024-06-20,04:49:34.000,172,11016671,13925,0,1718858973,13059.172520369997,82.60374921000039,53482.69821312 2024-06-20,04:49:35.000,172,11016725,14525,0,1718858974,13059.179256679992,82.63899486000446,53482.691226 2024-06-20,04:49:36.000,172,11016739,14525,0,1718858975,13059.132102509997,82.67424051000125,53482.69821312 2024-06-20,04:49:37.000,172,11016728,14885,0,1718858976,13059.165784060002,82.70948615999805,53482.74712296 2024-06-20,04:49:38.000,172,11016746,14645,0,1718858977,13059.159047749992,82.75883007000084,53482.68423888001 2024-06-20,04:49:39.000,172,11016710,14325,0,1718858978,13059.199465609992,82.75178094000148,53482.663277520005 2024-06-20,04:49:40.000,172,11016698,14845,0,1718858979,13059.159047749992,82.7658792000002,53482.70520024001 2024-06-20,04:49:41.000,172,11016688,14685,0,1718858980,13059.206201920002,82.78702658999828,53482.68423888001 2024-06-20,04:49:42.000,172,11016665,14845,0,1718858981,13059.172520369997,82.77997745999892,53482.69821312 2024-06-20,04:49:43.000,172,11016707,14885,0,1718858982,13059.165784060002,82.79407572000491,53482.67725176 2024-06-20,04:49:44.000,172,11016699,14925,0,1718858983,13059.165784060002,82.78702658999828,53482.64231616 2024-06-20,04:49:45.000,172,11016732,14405,0,1718858984,13059.179256679992,82.83637050000107,53482.67026464 2024-06-20,04:49:46.000,172,11016709,15085,0,1718858985,13059.179256679992,82.82932137000171,53482.70520024001 2024-06-20,04:49:47.000,172,11016693,14685,0,1718858986,13059.192729299997,82.82227224000235,53482.72616160001 2024-06-20,04:49:48.000,172,11016734,15045,0,1718858987,13059.185992990002,82.82932137000171,53482.69821312 2024-06-20,04:49:49.000,172,11016721,14285,0,1718858988,13059.179256679992,82.84341963000043,53482.712187360004 2024-06-20,04:49:50.000,172,11016652,14725,0,1718858989,13059.199465609992,82.79407572000491,53482.77507144001 2024-06-20,04:49:51.000,172,11016751,14805,0,1718858990,13059.145575130002,82.80112485000427,53482.74712296 2024-06-20,04:49:52.000,172,11016711,14685,0,1718858991,13059.165784060002,82.77997745999892,53482.733148720006 2024-06-20,04:49:53.000,172,11016727,14925,0,1718858992,13059.179256679992,82.77292832999956,53482.782058560006 2024-06-20,04:49:54.000,172,11016733,14725,0,1718858993,13059.159047749992,82.7658792000002,53482.78904568 2024-06-20,04:49:55.000,172,11016724,14485,0,1718858994,13059.111893579997,82.69538789999933,53482.782058560006 2024-06-20,04:49:56.000,172,11016704,14405,0,1718858995,13059.118629889992,82.70243702999869,53482.80301992001 2024-06-20,04:49:57.000,172,11016748,14845,0,1718858996,13059.098420959992,82.66014225000254,53482.761097200004 2024-06-20,04:49:58.000,172,11016699,15245,0,1718858997,13059.091684649997,82.62489659999846,53482.80301992001 2024-06-20,04:49:59.000,172,11016700,14685,0,1718858998,13059.017585239992,82.5191596500008,53482.80301992001 2024-06-20,04:50:00.000,172,11016723,14765,0,1718858999,13059.044530480001,82.49801226000272,53482.82398128001 2024-06-20,04:50:01.000,172,11016722,14685,0,1718859000,13059.058003099992,82.50506139000208,53482.782058560006 2024-06-20,04:50:02.000,172,11016704,14565,0,1718859001,13059.024321550001,82.44161922000058,53482.77507144001 2024-06-20,04:50:03.000,172,11016726,14725,0,1718859002,13058.963694760001,82.44866834999993,53482.7960328 2024-06-20,04:50:04.000,172,11016690,14725,0,1718859003,13058.963694760001,82.38522617999843,53482.78904568 2024-06-20,04:50:05.000,172,11016734,14765,0,1718859004,13058.963694760001,82.34998053000163,53482.78904568 2024-06-20,04:50:06.000,172,11016720,15125,0,1718859005,13058.90306797,82.32883314000355,53482.78904568 2024-06-20,04:50:07.000,172,11016713,14525,0,1718859006,13058.889595349996,82.34293140000227,53482.84494264 2024-06-20,04:50:08.000,172,11016735,14765,0,1718859007,13058.896331659991,82.34293140000227,53482.83795552 2024-06-20,04:50:09.000,172,11016741,14685,0,1718859008,13058.876122729991,82.3076857499982,53482.74712296 2024-06-20,04:50:10.000,172,11016664,14645,0,1718859009,13058.855913799991,82.34293140000227,53482.81699416 2024-06-20,04:50:11.000,172,11016712,14765,0,1718859010,13058.81549593999,82.31473488000483,53482.865904 2024-06-20,04:50:12.000,172,11016736,14405,0,1718859011,13058.86265011,82.29358748999948,53482.81000704 2024-06-20,04:50:13.000,172,11016703,14525,0,1718859012,13058.82223225,82.31473488000483,53482.82398128001 2024-06-20,04:50:14.000,172,11016743,14925,0,1718859013,13058.84244118,82.33588227000291,53482.865904 2024-06-20,04:50:15.000,172,11016654,14445,0,1718859014,13058.84244118,82.34293140000227,53482.82398128001 2024-06-20,04:50:16.000,172,11016726,14685,0,1718859015,13058.849177489996,82.34998053000163,53482.830968400005 2024-06-20,04:50:17.000,172,11016728,14205,0,1718859016,13058.876122729991,82.39932444000442,53482.830968400005 2024-06-20,04:50:18.000,172,11016715,14525,0,1718859017,13058.889595349996,82.40637357000378,53482.84494264 2024-06-20,04:50:19.000,172,11016720,14405,0,1718859018,13058.923276900001,82.4557174799993,53482.77507144001 2024-06-20,04:50:20.000,172,11016705,14485,0,1718859019,13058.943485830001,82.51211052000144,53482.83795552 2024-06-20,04:50:21.000,172,11016727,14285,0,1718859020,13058.943485830001,82.53325790999952,53482.83795552 2024-06-20,04:50:22.000,172,11016718,14205,0,1718859021,13058.970431069996,82.55440530000487,53482.81000704 2024-06-20,04:50:23.000,172,11016739,14525,0,1718859022,13058.997376309992,82.61079833999975,53482.83795552 2024-06-20,04:50:24.000,172,11016737,14645,0,1718859023,13059.031057859997,82.64604399000382,53482.7960328 2024-06-20,04:50:25.000,172,11016707,15125,0,1718859024,13059.024321550001,82.6671913800019,53482.81699416 2024-06-20,04:50:26.000,172,11016713,14565,0,1718859025,13059.058003099992,82.72358442000404,53482.83795552 2024-06-20,04:50:27.000,172,11016708,14525,0,1718859026,13059.078212029992,82.69538789999933,53482.830968400005 2024-06-20,04:50:28.000,172,11016719,14365,0,1718859027,13059.105157270002,82.80112485000427,53482.90782672 2024-06-20,04:50:29.000,172,11016718,14565,0,1718859028,13059.105157270002,82.79407572000491,53482.82398128001 2024-06-20,04:50:30.000,172,11016677,14885,0,1718859029,13059.091684649997,82.79407572000491,53482.85192976001 2024-06-20,04:50:31.000,172,11016713,14285,0,1718859030,13059.091684649997,82.82932137000171,53482.879878240004 2024-06-20,04:50:32.000,172,11016718,14845,0,1718859031,13059.098420959992,82.85046875999979,53482.89385248001 2024-06-20,04:50:33.000,172,11016718,14165,0,1718859032,13059.037794169992,82.8645670199985,53482.84494264 2024-06-20,04:50:34.000,172,11016737,14525,0,1718859033,13059.064739410001,82.82932137000171,53482.92180096001 2024-06-20,04:50:35.000,172,11016745,14565,0,1718859034,13058.997376309992,82.82932137000171,53482.92180096001 2024-06-20,04:50:36.000,172,11016727,14445,0,1718859035,13058.977167379991,82.79407572000491,53482.9357752 2024-06-20,04:50:37.000,172,11016689,14685,0,1718859036,13058.983903690001,82.80817398000363,53482.96372368 2024-06-20,04:50:38.000,172,11016719,15045,0,1718859037,13058.923276900001,82.75178094000148,53482.949749440006 2024-06-20,04:50:39.000,172,11016713,14805,0,1718859038,13058.909804279996,82.70948615999805,53482.96372368 2024-06-20,04:50:40.000,172,11016698,14525,0,1718859039,13058.86265011,82.70948615999805,53482.98468504 2024-06-20,04:50:41.000,172,11016714,14725,0,1718859040,13058.855913799991,82.70948615999805,53483.02660776 2024-06-20,04:50:42.000,172,11016734,14685,0,1718859041,13058.84244118,82.70948615999805,53483.02660776 2024-06-20,04:50:43.000,172,11016691,14965,0,1718859042,13058.79528700999,82.67424051000125,53482.99167216001 2024-06-20,04:50:44.000,172,11016741,14925,0,1718859043,13058.76160546,82.68833876999997,53483.01263352 2024-06-20,04:50:45.000,172,11016716,14845,0,1718859044,13058.748132839995,82.71653529000469,53483.03359488 2024-06-20,04:50:46.000,172,11016731,14605,0,1718859045,13058.71445128999,82.70948615999805,53483.08949184001 2024-06-20,04:50:47.000,172,11016737,14645,0,1718859046,13058.67403342999,82.69538789999933,53483.04058200001 2024-06-20,04:50:48.000,172,11016688,14845,0,1718859047,13058.667297119995,82.73768268000276,53483.02660776 2024-06-20,04:50:49.000,172,11016772,14765,0,1718859048,13058.59319770999,82.75178094000148,53483.01962064001 2024-06-20,04:50:50.000,172,11016687,15245,0,1718859049,13058.606670329995,82.77997745999892,53483.02660776 2024-06-20,04:50:51.000,172,11016747,14885,0,1718859050,13058.626879259995,82.81522311000299,53483.0056464 2024-06-20,04:50:52.000,172,11016752,14925,0,1718859051,13058.63361556999,82.82932137000171,53483.02660776 2024-06-20,04:50:53.000,172,11016739,15005,0,1718859052,13058.62014295,82.8645670199985,53482.94276232001 2024-06-20,04:50:54.000,172,11016708,14365,0,1718859053,13058.59319770999,82.85751788999914,53482.95673656 2024-06-20,04:50:55.000,172,11016719,14445,0,1718859054,13058.61340663999,82.8786652800045,53482.99167216001 2024-06-20,04:50:56.000,172,11016695,14845,0,1718859055,13058.66056081,82.94210744999873,53482.98468504 2024-06-20,04:50:57.000,172,11016702,14845,0,1718859056,13058.67403342999,82.9773531000028,53482.97769792 2024-06-20,04:50:58.000,172,11016718,14685,0,1718859057,13058.66056081,82.98440223000216,53482.97071080001 2024-06-20,04:50:59.000,172,11016756,14765,0,1718859058,13058.70097867,83.01964787999896,53482.97071080001 2024-06-20,04:51:00.000,172,11016663,14685,0,1718859059,13058.74139653,83.08309005000046,53482.97071080001 2024-06-20,04:51:01.000,172,11016690,14645,0,1718859060,13058.768341769995,83.1112865699979,53483.01962064001 2024-06-20,04:51:02.000,172,11016748,14805,0,1718859061,13058.768341769995,83.1253848300039,53482.98468504 2024-06-20,04:51:03.000,172,11016756,15085,0,1718859062,13058.84244118,83.17472873999941,53482.949749440006 2024-06-20,04:51:04.000,172,11016744,14925,0,1718859063,13058.876122729991,83.21702352000284,53483.03359488 2024-06-20,04:51:05.000,172,11016698,14885,0,1718859064,13058.896331659991,83.20292526000412,53482.998659280005 2024-06-20,04:51:06.000,172,11016701,14405,0,1718859065,13058.88285904,83.2240726500022,53482.99167216001 2024-06-20,04:51:07.000,172,11016721,15205,0,1718859066,13058.909804279996,83.20997439000348,53482.97071080001 2024-06-20,04:51:08.000,172,11016774,14765,0,1718859067,13058.930013209996,83.23112178000156,53482.96372368 2024-06-20,04:51:09.000,172,11016721,14645,0,1718859068,13058.930013209996,83.2240726500022,53482.9357752 2024-06-20,04:51:10.000,172,11016678,14565,0,1718859069,13058.923276900001,83.20292526000412,53482.97769792 2024-06-20,04:51:11.000,172,11016692,14885,0,1718859070,13058.943485830001,83.2240726500022,53482.95673656 2024-06-20,04:51:12.000,172,11016710,14805,0,1718859071,13059.004112620001,83.2240726500022,53482.99167216001 2024-06-20,04:51:13.000,172,11016769,14885,0,1718859072,13058.950222139996,83.16063048000069,53483.02660776 2024-06-20,04:51:14.000,172,11016716,14725,0,1718859073,13058.943485830001,83.0760409200011,53483.01962064001 2024-06-20,04:51:15.000,172,11016776,14725,0,1718859074,13058.936749519991,83.04784440000367,53483.0056464 2024-06-20,04:51:16.000,172,11016730,14725,0,1718859075,13058.916540589991,82.99850049000088,53483.0755176 2024-06-20,04:51:17.000,172,11016694,14965,0,1718859076,13058.90306797,82.99850049000088,53483.04058200001 2024-06-20,04:51:18.000,172,11016707,14885,0,1718859077,13058.950222139996,82.92096006000065,53483.03359488 2024-06-20,04:51:19.000,172,11016742,14725,0,1718859078,13058.923276900001,82.85046875999979,53482.95673656 2024-06-20,04:51:20.000,172,11016684,15045,0,1718859079,13058.90306797,82.80112485000427,53483.08250472 2024-06-20,04:51:21.000,172,11016732,14885,0,1718859080,13058.916540589991,82.77292832999956,53483.047569120004 2024-06-20,04:51:22.000,172,11016678,14605,0,1718859081,13058.90306797,82.68833876999997,53483.03359488 2024-06-20,04:51:23.000,172,11016745,15005,0,1718859082,13058.86265011,82.6178474699991,53483.08250472 2024-06-20,04:51:24.000,172,11016714,14485,0,1718859083,13058.82223225,82.56850356000359,53483.04058200001 2024-06-20,04:51:25.000,172,11016692,14205,0,1718859084,13058.79528700999,82.56850356000359,53483.04058200001 2024-06-20,04:51:26.000,172,11016762,14685,0,1718859085,13058.788550699996,82.5191596500008,53483.08250472 2024-06-20,04:51:27.000,172,11016751,14885,0,1718859086,13058.78181439,82.483914000004,53483.08250472 2024-06-20,04:51:28.000,172,11016722,14765,0,1718859087,13058.79528700999,82.4557174799993,53483.12442744 2024-06-20,04:51:29.000,172,11016704,14605,0,1718859088,13058.79528700999,82.39227530999779,53483.10346608 2024-06-20,04:51:30.000,172,11016715,14725,0,1718859089,13058.75486914999,82.39227530999779,53483.068530480006 2024-06-20,04:51:31.000,172,11016743,13965,0,1718859090,13058.79528700999,82.4204718300025,53483.08949184001 2024-06-20,04:51:32.000,172,11016762,14565,0,1718859091,13058.788550699996,82.36407879000035,53483.02660776 2024-06-20,04:51:33.000,172,11016708,14645,0,1718859092,13058.80202332,82.38522617999843,53483.08250472 2024-06-20,04:51:34.000,172,11016722,14485,0,1718859093,13058.75486914999,82.38522617999843,53482.97071080001 2024-06-20,04:51:35.000,172,11016722,14845,0,1718859094,13058.84244118,82.4204718300025,53483.06154336001 2024-06-20,04:51:36.000,172,11016678,14605,0,1718859095,13058.828968559996,82.41342270000314,53483.06154336001 2024-06-20,04:51:37.000,172,11016708,14565,0,1718859096,13058.808759629996,82.42752096000186,53483.11045320001 2024-06-20,04:51:38.000,172,11016706,14085,0,1718859097,13058.828968559996,82.44161922000058,53483.08250472 2024-06-20,04:51:39.000,172,11016660,14525,0,1718859098,13058.86265011,82.49096313000337,53483.03359488 2024-06-20,04:51:40.000,172,11016763,14685,0,1718859099,13058.876122729991,82.50506139000208,53483.06154336001 2024-06-20,04:51:41.000,172,11016715,14765,0,1718859100,13058.84244118,82.5191596500008,53483.047569120004 2024-06-20,04:51:42.000,172,11016730,14765,0,1718859101,13058.82223225,82.59670008000103,53483.0056464 2024-06-20,04:51:43.000,172,11016676,14525,0,1718859102,13058.83570486999,82.60374921000039,53483.047569120004 2024-06-20,04:51:44.000,172,11016708,14845,0,1718859103,13058.74139653,82.59670008000103,53483.02660776 2024-06-20,04:51:45.000,172,11016702,14285,0,1718859104,13058.788550699996,82.64604399000382,53483.0056464 2024-06-20,04:51:46.000,172,11016661,14885,0,1718859105,13058.75486914999,82.68128964000061,53482.998659280005 2024-06-20,04:51:47.000,172,11016662,14565,0,1718859106,13058.727923909995,82.70243702999869,53483.01962064001 2024-06-20,04:51:48.000,172,11016741,14365,0,1718859107,13058.727923909995,82.74473181000212,53482.99167216001 2024-06-20,04:51:49.000,172,11016695,14685,0,1718859108,13058.67403342999,82.7658792000002,53482.928788080004 2024-06-20,04:51:50.000,172,11016725,14125,0,1718859109,13058.707714979995,82.77292832999956,53482.998659280005 2024-06-20,04:51:51.000,172,11016751,14605,0,1718859110,13058.63361556999,82.7658792000002,53482.96372368 2024-06-20,04:51:52.000,172,11016705,15165,0,1718859111,13058.586461399995,82.78702658999828,53482.928788080004 2024-06-20,04:51:53.000,172,11016721,14925,0,1718859112,13058.606670329995,82.7658792000002,53482.94276232001 2024-06-20,04:51:54.000,172,11016696,14045,0,1718859113,13058.55951616,82.80112485000427,53482.928788080004 2024-06-20,04:51:55.000,172,11016717,14485,0,1718859114,13058.566252469995,82.78702658999828,53482.91481384 2024-06-20,04:51:56.000,172,11016700,14565,0,1718859115,13058.5190983,82.75178094000148,53482.89385248001 2024-06-20,04:51:57.000,172,11016672,14325,0,1718859116,13058.51236198999,82.7306335500034,53482.9357752 2024-06-20,04:51:58.000,172,11016691,14685,0,1718859117,13058.47194412999,82.70243702999869,53482.85192976001 2024-06-20,04:51:59.000,172,11016680,14405,0,1718859118,13058.465207819994,82.6671913800019,53482.88686536 2024-06-20,04:52:00.000,172,11016763,15125,0,1718859119,13058.397844719999,82.65309312000318,53482.84494264 2024-06-20,04:52:01.000,172,11016692,14885,0,1718859120,13058.438262579999,82.68128964000061,53482.865904 2024-06-20,04:52:02.000,172,11016766,14645,0,1718859121,13058.377635789999,82.66014225000254,53482.87289112001 2024-06-20,04:52:03.000,172,11016723,14685,0,1718859122,13058.303536379994,82.62489659999846,53482.82398128001 2024-06-20,04:52:04.000,172,11016782,14645,0,1718859123,13058.269854829989,82.61079833999975,53482.80301992001 2024-06-20,04:52:05.000,172,11016743,15285,0,1718859124,13058.229436969988,82.58260182000231,53482.782058560006 2024-06-20,04:52:06.000,172,11016702,15045,0,1718859125,13058.209228039988,82.54735616999824,53482.830968400005 2024-06-20,04:52:07.000,172,11016751,14525,0,1718859126,13058.155337559998,82.49096313000337,53482.81000704 2024-06-20,04:52:08.000,172,11016714,15205,0,1718859127,13058.114919699998,82.47686487000465,53482.77507144001 2024-06-20,04:52:09.000,172,11016702,14325,0,1718859128,13058.061029219993,82.44866834999993,53482.712187360004 2024-06-20,04:52:10.000,172,11016686,15045,0,1718859129,13058.027347670002,82.40637357000378,53482.69821312 2024-06-20,04:52:11.000,172,11016680,14685,0,1718859130,13057.980193499992,82.38522617999843,53482.67725176 2024-06-20,04:52:12.000,172,11016694,14885,0,1718859131,13057.946511950002,82.37112791999971,53482.70520024001 2024-06-20,04:52:13.000,172,11016753,14965,0,1718859132,13057.885885160002,82.32883314000355,53482.74712296 2024-06-20,04:52:14.000,172,11016744,14325,0,1718859133,13057.825258370001,82.31473488000483,53482.7960328 2024-06-20,04:52:15.000,172,11016706,14485,0,1718859134,13057.764631580001,82.26539097000204,53482.69821312 2024-06-20,04:52:16.000,172,11016731,14605,0,1718859135,13057.70400479,82.29358748999948,53482.68423888001 2024-06-20,04:52:17.000,172,11016750,14925,0,1718859136,13057.70400479,82.23719445000461,53482.712187360004 2024-06-20,04:52:18.000,172,11016682,14405,0,1718859137,13057.670323239996,82.3076857499982,53482.67725176 2024-06-20,04:52:19.000,172,11016729,14645,0,1718859138,13057.650114309996,82.30063661999884,53482.614367680006 2024-06-20,04:52:20.000,172,11016729,14845,0,1718859139,13057.61643275999,82.28653836000012,53482.67725176 2024-06-20,04:52:21.000,172,11016783,15005,0,1718859140,13057.58275121,82.26539097000204,53482.663277520005 2024-06-20,04:52:22.000,172,11016689,15005,0,1718859141,13057.589487519996,82.3217840100042,53482.60738056001 2024-06-20,04:52:23.000,172,11016750,14525,0,1718859142,13057.549069659995,82.32883314000355,53482.67026464 2024-06-20,04:52:24.000,172,11016759,14645,0,1718859143,13057.53559703999,82.35702966000099,53482.565457840006 2024-06-20,04:52:25.000,172,11016777,15085,0,1718859144,13057.52212442,82.37112791999971,53482.62834192 2024-06-20,04:52:26.000,172,11016749,14885,0,1718859145,13057.56254228,82.39932444000442,53482.614367680006 2024-06-20,04:52:27.000,172,11016735,14885,0,1718859146,13057.57601489999,82.44161922000058,53482.55847072001 2024-06-20,04:52:28.000,172,11016728,14925,0,1718859147,13057.609696449996,82.4557174799993,53482.544496480004 2024-06-20,04:52:29.000,172,11016731,14685,0,1718859148,13057.61643275999,82.54735616999824,53482.50956088 2024-06-20,04:52:30.000,172,11016712,14565,0,1718859149,13057.656850619991,82.56145443000423,53482.48859952001 2024-06-20,04:52:31.000,172,11016743,14805,0,1718859150,13057.724213720001,82.6178474699991,53482.495586640005 2024-06-20,04:52:32.000,172,11016720,14845,0,1718859151,13057.784840510001,82.67424051000125,53482.50956088 2024-06-20,04:52:33.000,172,11016700,14725,0,1718859152,13057.852203609997,82.73768268000276,53482.47462528 2024-06-20,04:52:34.000,172,11016727,14645,0,1718859153,13057.892621469997,82.7658792000002,53482.495586640005 2024-06-20,04:52:35.000,172,11016728,14605,0,1718859154,13057.912830399997,82.74473181000212,53482.45366392 2024-06-20,04:52:36.000,172,11016724,14645,0,1718859155,13058.007138740002,82.80112485000427,53482.47462528 2024-06-20,04:52:37.000,172,11016756,14805,0,1718859156,13058.067765530002,82.82932137000171,53482.53750936001 2024-06-20,04:52:38.000,172,11016711,14765,0,1718859157,13058.094710769998,82.87161614999786,53482.4816124 2024-06-20,04:52:39.000,172,11016720,14325,0,1718859158,13058.175546489998,82.8645670199985,53482.4816124 2024-06-20,04:52:40.000,172,11016737,14605,0,1718859159,13058.222700659993,82.8645670199985,53482.46763816001 2024-06-20,04:52:41.000,172,11016773,14805,0,1718859160,13058.249645899989,82.92096006000065,53482.48859952001 2024-06-20,04:52:42.000,172,11016704,14685,0,1718859161,13058.290063759989,82.93505831999937,53482.47462528 2024-06-20,04:52:43.000,172,11016696,14685,0,1718859162,13058.323745309994,82.92800919000001,53482.495586640005 2024-06-20,04:52:44.000,172,11016732,14565,0,1718859163,13058.337217929999,82.95620571000472,53482.4816124 2024-06-20,04:52:45.000,172,11016752,14245,0,1718859164,13058.404581029994,82.96325484000408,53482.495586640005 2024-06-20,04:52:46.000,172,11016729,14685,0,1718859165,13058.377635789999,82.96325484000408,53482.58641920001 2024-06-20,04:52:47.000,172,11016770,14805,0,1718859166,13058.43152626999,82.94210744999873,53482.565457840006 2024-06-20,04:52:48.000,172,11016737,14565,0,1718859167,13058.444998889994,82.92800919000001,53482.57244496 2024-06-20,04:52:49.000,172,11016761,14725,0,1718859168,13058.458471509999,82.94210744999873,53482.46065104 2024-06-20,04:52:50.000,172,11016723,14565,0,1718859169,13058.485416749994,82.9139109300013,53482.53750936001 2024-06-20,04:52:51.000,172,11016708,14645,0,1718859170,13058.49888937,82.87161614999786,53482.565457840006 2024-06-20,04:52:52.000,172,11016721,15125,0,1718859171,13058.505625679994,82.82932137000171,53482.57244496 2024-06-20,04:52:53.000,172,11016706,15045,0,1718859172,13058.505625679994,82.82932137000171,53482.60039344 2024-06-20,04:52:54.000,172,11016763,14685,0,1718859173,13058.47868044,82.77997745999892,53482.593406320004 2024-06-20,04:52:55.000,172,11016712,14805,0,1718859174,13058.444998889994,82.73768268000276,53482.565457840006 2024-06-20,04:52:56.000,172,11016704,14645,0,1718859175,13058.444998889994,82.72358442000404,53482.60738056001 2024-06-20,04:52:57.000,172,11016687,14925,0,1718859176,13058.39110840999,82.6671913800019,53482.60738056001 2024-06-20,04:52:58.000,172,11016756,15045,0,1718859177,13058.357426859999,82.63899486000446,53482.68423888001 2024-06-20,04:52:59.000,172,11016727,14725,0,1718859178,13058.337217929999,82.61079833999975,53482.65629040001 2024-06-20,04:53:00.000,172,11016750,14205,0,1718859179,13058.283327449994,82.61079833999975,53482.63532904001 2024-06-20,04:53:01.000,172,11016736,14405,0,1718859180,13058.296800069998,82.58260182000231,53482.691226 2024-06-20,04:53:02.000,172,11016640,14405,0,1718859181,13058.242909589993,82.54735616999824,53482.62834192 2024-06-20,04:53:03.000,172,11016729,14525,0,1718859182,13058.215964349998,82.52620878000016,53482.691226 2024-06-20,04:53:04.000,172,11016716,14805,0,1718859183,13058.155337559998,82.49096313000337,53482.67725176 2024-06-20,04:53:05.000,172,11016768,15085,0,1718859184,13058.101447079993,82.50506139000208,53482.712187360004 2024-06-20,04:53:06.000,172,11016697,14685,0,1718859185,13058.054292909997,82.51211052000144,53482.74712296 2024-06-20,04:53:07.000,172,11016723,14525,0,1718859186,13058.034083979997,82.4557174799993,53482.712187360004 2024-06-20,04:53:08.000,172,11016733,14685,0,1718859187,13057.993666119997,82.44866834999993,53482.70520024001 2024-06-20,04:53:09.000,172,11016724,14245,0,1718859188,13057.993666119997,82.46981573999801,53482.712187360004 2024-06-20,04:53:10.000,172,11016737,14565,0,1718859189,13057.933039329997,82.44866834999993,53482.71917448 2024-06-20,04:53:11.000,172,11016738,14685,0,1718859190,13057.953248259997,82.4557174799993,53482.74712296 2024-06-20,04:53:12.000,172,11016766,14485,0,1718859191,13057.933039329997,82.46981573999801,53482.712187360004 2024-06-20,04:53:13.000,172,11016745,14685,0,1718859192,13057.885885160002,82.46981573999801,53482.6213548 2024-06-20,04:53:14.000,172,11016727,14605,0,1718859193,13057.845467300001,82.46276660999865,53482.68423888001 2024-06-20,04:53:15.000,172,11016783,14925,0,1718859194,13057.825258370001,82.50506139000208,53482.70520024001 2024-06-20,04:53:16.000,172,11016705,14445,0,1718859195,13057.831994679997,82.54030703999888,53482.67026464 2024-06-20,04:53:17.000,172,11016724,14685,0,1718859196,13057.865676230002,82.57555269000295,53482.72616160001 2024-06-20,04:53:18.000,172,11016718,14685,0,1718859197,13057.858939919992,82.62489659999846,53482.62834192 2024-06-20,04:53:19.000,172,11016741,15125,0,1718859198,13057.879148849992,82.67424051000125,53482.6213548 2024-06-20,04:53:20.000,172,11016749,14845,0,1718859199,13057.912830399997,82.68128964000061,53482.64930328 2024-06-20,04:53:21.000,172,11016730,15125,0,1718859200,13057.926303020002,82.71653529000469,53482.64231616 2024-06-20,04:53:22.000,172,11016734,14765,0,1718859201,13057.953248259997,82.7658792000002,53482.64231616 2024-06-20,04:53:23.000,172,11016718,14925,0,1718859202,13057.980193499992,82.80112485000427,53482.58641920001 2024-06-20,04:53:24.000,172,11016738,14565,0,1718859203,13057.993666119997,82.82227224000235,53482.58641920001 2024-06-20,04:53:25.000,172,11016737,14565,0,1718859204,13058.087974460002,82.84341963000043,53482.57244496 2024-06-20,04:53:26.000,172,11016739,14805,0,1718859205,13058.108183390003,82.88571441000386,53482.58641920001 2024-06-20,04:53:27.000,172,11016747,14485,0,1718859206,13058.128392320003,82.89981267000258,53482.55847072001 2024-06-20,04:53:28.000,172,11016746,14685,0,1718859207,13058.222700659993,82.93505831999937,53482.57244496 2024-06-20,04:53:29.000,172,11016721,15005,0,1718859208,13058.256382209998,82.9139109300013,53482.57244496 2024-06-20,04:53:30.000,172,11016758,15445,0,1718859209,13058.310272689989,82.9773531000028,53482.593406320004 2024-06-20,04:53:31.000,172,11016738,14445,0,1718859210,13058.337217929999,82.99145136000152,53482.57244496 2024-06-20,04:53:32.000,172,11016740,14925,0,1718859211,13058.404581029994,82.98440223000216,53482.6213548 2024-06-20,04:53:33.000,172,11016737,15005,0,1718859212,13058.41131733999,82.99145136000152,53482.62834192 2024-06-20,04:53:34.000,172,11016756,15005,0,1718859213,13058.47194412999,83.00554962000024,53482.64231616 2024-06-20,04:53:35.000,172,11016767,15125,0,1718859214,13058.47868044,83.01964787999896,53482.58641920001 2024-06-20,04:53:36.000,172,11016731,14685,0,1718859215,13058.53257091999,83.04079527000431,53482.64231616 2024-06-20,04:53:37.000,172,11016758,14565,0,1718859216,13058.525834609994,82.99850049000088,53482.65629040001 2024-06-20,04:53:38.000,172,11016753,14125,0,1718859217,13058.53257091999,83.02669700999832,53482.67725176 2024-06-20,04:53:39.000,172,11016739,14365,0,1718859218,13058.546043539995,83.02669700999832,53482.663277520005 2024-06-20,04:53:40.000,172,11016771,14365,0,1718859219,13058.546043539995,83.02669700999832,53482.67026464 2024-06-20,04:53:41.000,172,11016725,14525,0,1718859220,13058.49888937,82.99850049000088,53482.75411008001 2024-06-20,04:53:42.000,172,11016678,15085,0,1718859221,13058.505625679994,82.9773531000028,53482.691226 2024-06-20,04:53:43.000,172,11016679,14125,0,1718859222,13058.465207819994,82.92800919000001,53482.733148720006 2024-06-20,04:53:44.000,172,11016779,14485,0,1718859223,13058.47194412999,82.94210744999873,53482.74013584 2024-06-20,04:53:45.000,172,11016748,14845,0,1718859224,13058.397844719999,82.88571441000386,53482.78904568 2024-06-20,04:53:46.000,172,11016745,14565,0,1718859225,13058.377635789999,82.85046875999979,53482.733148720006 2024-06-20,04:53:47.000,172,11016755,14325,0,1718859226,13058.343954239994,82.82932137000171,53482.77507144001 2024-06-20,04:53:48.000,172,11016738,14685,0,1718859227,13058.330481619989,82.82227224000235,53482.78904568 2024-06-20,04:53:49.000,172,11016698,14605,0,1718859228,13058.236173279998,82.71653529000469,53482.74712296 2024-06-20,04:53:50.000,172,11016748,14445,0,1718859229,13058.182282799993,82.74473181000212,53482.761097200004 2024-06-20,04:53:51.000,172,11016740,14845,0,1718859230,13058.189019109988,82.70948615999805,53482.82398128001 2024-06-20,04:53:52.000,172,11016702,14485,0,1718859231,13058.087974460002,82.68833876999997,53482.7960328 2024-06-20,04:53:53.000,172,11016716,14685,0,1718859232,13058.101447079993,82.6671913800019,53482.74013584 2024-06-20,04:53:54.000,172,11016762,14925,0,1718859233,13058.067765530002,82.62489659999846,53482.77507144001 2024-06-20,04:53:55.000,172,11016741,14885,0,1718859234,13058.013875049997,82.60374921000039,53482.76808432 2024-06-20,04:53:56.000,172,11016685,14445,0,1718859235,13057.986929810002,82.61079833999975,53482.76808432 2024-06-20,04:53:57.000,172,11016696,14685,0,1718859236,13057.966720880002,82.56850356000359,53482.782058560006 2024-06-20,04:53:58.000,172,11016707,14605,0,1718859237,13057.946511950002,82.59670008000103,53482.74013584 2024-06-20,04:53:59.000,172,11016724,14525,0,1718859238,13057.919566709992,82.59670008000103,53482.761097200004 2024-06-20,04:54:00.000,172,11016722,14285,0,1718859239,13057.926303020002,82.58260182000231,53482.74013584 2024-06-20,04:54:01.000,172,11016737,14845,0,1718859240,13057.885885160002,82.58260182000231,53482.712187360004 2024-06-20,04:54:02.000,172,11016698,15245,0,1718859241,13057.899357779992,82.6671913800019,53482.62834192 2024-06-20,04:54:03.000,172,11016788,14845,0,1718859242,13057.885885160002,82.6178474699991,53482.67026464 2024-06-20,04:54:04.000,172,11016714,14845,0,1718859243,13057.899357779992,82.61079833999975,53482.67725176 2024-06-20,04:54:05.000,172,11016732,14325,0,1718859244,13057.906094090002,82.67424051000125,53482.712187360004 2024-06-20,04:54:06.000,172,11016724,14725,0,1718859245,13057.959984569992,82.69538789999933,53482.64231616 2024-06-20,04:54:07.000,172,11016783,14805,0,1718859246,13057.953248259997,82.70948615999805,53482.60738056001 2024-06-20,04:54:08.000,172,11016752,14245,0,1718859247,13058.000402429992,82.74473181000212,53482.67026464 2024-06-20,04:54:09.000,172,11016706,14685,0,1718859248,13058.020611359992,82.75178094000148,53482.62834192 2024-06-20,04:54:10.000,172,11016785,14685,0,1718859249,13058.114919699998,82.75883007000084,53482.565457840006 2024-06-20,04:54:11.000,172,11016763,14805,0,1718859250,13058.081238149993,82.74473181000212,53482.57244496 2024-06-20,04:54:12.000,172,11016733,14885,0,1718859251,13058.108183390003,82.78702658999828,53482.5514836 2024-06-20,04:54:13.000,172,11016738,14885,0,1718859252,13058.135128629998,82.77292832999956,53482.495586640005 2024-06-20,04:54:14.000,172,11016719,15045,0,1718859253,13058.189019109988,82.7658792000002,53482.5514836 2024-06-20,04:54:15.000,172,11016704,14805,0,1718859254,13058.168810179988,82.77997745999892,53482.50956088 2024-06-20,04:54:16.000,172,11016703,14925,0,1718859255,13058.215964349998,82.78702658999828,53482.5514836 2024-06-20,04:54:17.000,172,11016729,14485,0,1718859256,13058.209228039988,82.75883007000084,53482.55847072001 2024-06-20,04:54:18.000,172,11016736,14605,0,1718859257,13058.249645899989,82.7658792000002,53482.62834192 2024-06-20,04:54:19.000,172,11016735,15205,0,1718859258,13058.195755419998,82.7658792000002,53482.544496480004 2024-06-20,04:54:20.000,172,11016678,15045,0,1718859259,13058.182282799993,82.75178094000148,53482.57943208 2024-06-20,04:54:21.000,172,11016746,14605,0,1718859260,13058.209228039988,82.70948615999805,53482.593406320004 2024-06-20,04:54:22.000,172,11016680,14405,0,1718859261,13058.189019109988,82.70243702999869,53482.60039344 2024-06-20,04:54:23.000,172,11016730,14605,0,1718859262,13058.175546489998,82.63899486000446,53482.60039344 2024-06-20,04:54:24.000,172,11016732,14605,0,1718859263,13058.155337559998,82.55440530000487,53482.62834192 2024-06-20,04:54:25.000,172,11016691,14845,0,1718859264,13058.121656009993,82.52620878000016,53482.62834192 2024-06-20,04:54:26.000,172,11016752,15005,0,1718859265,13058.081238149993,82.51211052000144,53482.63532904001 2024-06-20,04:54:27.000,172,11016719,14645,0,1718859266,13058.000402429992,82.483914000004,53482.64930328 2024-06-20,04:54:28.000,172,11016702,15045,0,1718859267,13057.933039329997,82.43457009000122,53482.64231616 2024-06-20,04:54:29.000,172,11016737,14205,0,1718859268,13057.845467300001,82.39227530999779,53482.60039344 2024-06-20,04:54:30.000,172,11016731,14605,0,1718859269,13057.798313129992,82.39227530999779,53482.67026464 2024-06-20,04:54:31.000,172,11016707,14405,0,1718859270,13057.68379586,82.33588227000291,53482.60039344 2024-06-20,04:54:32.000,172,11016724,15045,0,1718859271,13057.59622382999,82.31473488000483,53482.65629040001 2024-06-20,04:54:33.000,172,11016676,14565,0,1718859272,13057.508651799995,82.28653836000012,53482.63532904001 2024-06-20,04:54:34.000,172,11016715,15205,0,1718859273,13057.427816079995,82.26539097000204,53482.593406320004 2024-06-20,04:54:35.000,172,11016696,14845,0,1718859274,13057.326771429995,82.22309618999861,53482.60738056001 2024-06-20,04:54:36.000,172,11016763,14565,0,1718859275,13057.25940833,82.20194880000054,53482.6213548 2024-06-20,04:54:37.000,172,11016763,14285,0,1718859276,13057.178572609999,82.2089979299999,53482.67026464 2024-06-20,04:54:38.000,172,11016705,14605,0,1718859277,13057.117945819999,82.20194880000054,53482.65629040001 2024-06-20,04:54:39.000,172,11016732,14605,0,1718859278,13057.084264269994,82.18080141000246,53482.663277520005 2024-06-20,04:54:40.000,172,11016740,14405,0,1718859279,13057.003428549993,82.20194880000054,53482.614367680006 2024-06-20,04:54:41.000,172,11016728,14525,0,1718859280,13056.963010689993,82.21604705999925,53482.60039344 2024-06-20,04:54:42.000,172,11016702,14605,0,1718859281,13056.929329139988,82.2089979299999,53482.5514836 2024-06-20,04:54:43.000,172,11016760,14365,0,1718859282,13056.882174969993,82.23014531999797,53482.57943208 2024-06-20,04:54:44.000,172,11016756,14965,0,1718859283,13056.841757109993,82.23014531999797,53482.57244496 2024-06-20,04:54:45.000,172,11016706,14565,0,1718859284,13056.848493420002,82.23719445000461,53482.53052224 2024-06-20,04:54:46.000,172,11016704,14405,0,1718859285,13056.841757109993,82.23014531999797,53482.495586640005 2024-06-20,04:54:47.000,172,11016732,14845,0,1718859286,13056.875438659998,82.27948923000076,53482.4816124 2024-06-20,04:54:48.000,172,11016719,15205,0,1718859287,13056.875438659998,82.30063661999884,53482.47462528 2024-06-20,04:54:49.000,172,11016728,14885,0,1718859288,13056.861966039993,82.31473488000483,53482.46763816001 2024-06-20,04:54:50.000,172,11016718,15085,0,1718859289,13056.915856519998,82.3076857499982,53482.4816124 2024-06-20,04:54:51.000,172,11016712,14565,0,1718859290,13056.909120210003,82.37817704999907,53482.50257376 2024-06-20,04:54:52.000,172,11016716,14565,0,1718859291,13056.963010689993,82.36407879000035,53482.4816124 2024-06-20,04:54:53.000,172,11016713,15165,0,1718859292,13056.976483309998,82.41342270000314,53482.397766960006 2024-06-20,04:54:54.000,172,11016753,15005,0,1718859293,13057.043846409993,82.40637357000378,53482.41872832001 2024-06-20,04:54:55.000,172,11016669,14845,0,1718859294,13057.070791649989,82.39227530999779,53482.47462528 2024-06-20,04:54:56.000,172,11016769,14805,0,1718859295,13057.084264269994,82.42752096000186,53482.43270256 2024-06-20,04:54:57.000,172,11016783,14965,0,1718859296,13057.111209509989,82.42752096000186,53482.41872832001 2024-06-20,04:54:58.000,172,11016743,14685,0,1718859297,13057.165099989994,82.39227530999779,53482.39077984001 2024-06-20,04:54:59.000,172,11016688,14445,0,1718859298,13057.178572609999,82.37817704999907,53482.36981848001 2024-06-20,04:55:00.000,172,11016704,15125,0,1718859299,13057.21225415999,82.32883314000355,53482.397766960006 2024-06-20,04:55:01.000,172,11016737,14885,0,1718859300,13057.23246308999,82.3217840100042,53482.38379272 2024-06-20,04:55:02.000,172,11016743,15285,0,1718859301,13057.31329880999,82.3076857499982,53482.35584424 2024-06-20,04:55:03.000,172,11016788,14885,0,1718859302,13057.25940833,82.27948923000076,53482.34885712001 2024-06-20,04:55:04.000,172,11016719,14685,0,1718859303,13057.25267201999,82.23719445000461,53482.43968968001 2024-06-20,04:55:05.000,172,11016677,14205,0,1718859304,13057.29982619,82.20194880000054,53482.36981848001 2024-06-20,04:55:06.000,172,11016747,14885,0,1718859305,13057.27288094999,82.16670315000374,53482.397766960006 2024-06-20,04:55:07.000,172,11016744,15325,0,1718859306,13057.25940833,82.11031011000159,53482.397766960006 2024-06-20,04:55:08.000,172,11016727,14645,0,1718859307,13057.239199399999,82.05391706999944,53482.4117412 2024-06-20,04:55:09.000,172,11016734,14845,0,1718859308,13057.198781539999,82.04686794000008,53482.425715440004 2024-06-20,04:55:10.000,172,11016691,14845,0,1718859309,13057.144891059994,81.95522925000114,53482.425715440004 2024-06-20,04:55:11.000,172,11016707,15125,0,1718859310,13057.111209509989,81.90588533999835,53482.36981848001 2024-06-20,04:55:12.000,172,11016734,15125,0,1718859311,13057.070791649989,81.91293446999771,53482.4117412 2024-06-20,04:55:13.000,172,11016756,15005,0,1718859312,13057.003428549993,81.83539404000476,53482.39077984001 2024-06-20,04:55:14.000,172,11016752,14885,0,1718859313,13056.969746999988,81.80014839000069,53482.38379272 2024-06-20,04:55:15.000,172,11016692,14925,0,1718859314,13056.942801759993,81.79309926000133,53482.397766960006 2024-06-20,04:55:16.000,172,11016729,15085,0,1718859315,13056.855229729998,81.75785361000453,53482.36981848001 2024-06-20,04:55:17.000,172,11016765,15085,0,1718859316,13056.828284490002,81.74375534999854,53482.38379272 2024-06-20,04:55:18.000,172,11016736,14925,0,1718859317,13056.828284490002,81.69441144000302,53482.4117412 2024-06-20,04:55:19.000,172,11016709,15445,0,1718859318,13056.787866630002,81.69441144000302,53482.43968968001 2024-06-20,04:55:20.000,172,11016740,14365,0,1718859319,13056.740712459992,81.67326404999767,53482.39077984001 2024-06-20,04:55:21.000,172,11016697,14805,0,1718859320,13056.707030910002,81.63096927000151,53482.4117412 2024-06-20,04:55:22.000,172,11016697,14245,0,1718859321,13056.666613050002,81.62392014000216,53482.397766960006 2024-06-20,04:55:23.000,172,11016737,14725,0,1718859322,13056.619458879992,81.58867448999808,53482.40475408 2024-06-20,04:55:24.000,172,11016664,14485,0,1718859323,13056.565568400001,81.58162535999872,53482.39077984001 2024-06-20,04:55:25.000,172,11016700,14885,0,1718859324,13056.538623159991,81.5675271,53482.31392152 2024-06-20,04:55:26.000,172,11016743,14445,0,1718859325,13056.545359470001,81.63096927000151,53482.32090864001 2024-06-20,04:55:27.000,172,11016712,14645,0,1718859326,13056.471260059996,81.58162535999872,53482.3069344 2024-06-20,04:55:28.000,172,11016750,15005,0,1718859327,13056.491468989996,81.60982188000344,53482.3069344 2024-06-20,04:55:29.000,172,11016714,14285,0,1718859328,13056.471260059996,81.64506753000023,53482.327895760005 2024-06-20,04:55:30.000,172,11016668,14885,0,1718859329,13056.42410589,81.60982188000344,53482.22308896001 2024-06-20,04:55:31.000,172,11016747,14525,0,1718859330,13056.40389696,81.65211665999959,53482.230076080006 2024-06-20,04:55:32.000,172,11016726,14805,0,1718859331,13056.38368803,81.66621491999831,53482.26501168 2024-06-20,04:55:33.000,172,11016730,14285,0,1718859332,13056.370215409996,81.65916578999895,53482.22308896001 2024-06-20,04:55:34.000,172,11016756,14365,0,1718859333,13056.30285231,81.65211665999959,53482.20212760001 2024-06-20,04:55:35.000,172,11016695,14485,0,1718859334,13056.30285231,81.69441144000302,53482.209114720004 2024-06-20,04:55:36.000,172,11016682,14365,0,1718859335,13056.29611599999,81.6803131800043,53482.18815336 2024-06-20,04:55:37.000,172,11016760,14725,0,1718859336,13056.26243445,81.68736231000366,53482.20212760001 2024-06-20,04:55:38.000,172,11016746,14525,0,1718859337,13056.24222552,81.65211665999959,53482.12526928 2024-06-20,04:55:39.000,172,11016725,14405,0,1718859338,13056.20180766,81.64506753000023,53482.13225640001 2024-06-20,04:55:40.000,172,11016744,15045,0,1718859339,13056.22201659,81.62392014000216,53482.13225640001 2024-06-20,04:55:41.000,172,11016718,14725,0,1718859340,13056.188335039995,81.59572362000472,53482.167192 2024-06-20,04:55:42.000,172,11016738,14165,0,1718859341,13056.14118087,81.58162535999872,53482.111295040006 2024-06-20,04:55:43.000,172,11016739,14685,0,1718859342,13056.14118087,81.52523232000385,53482.11828216 2024-06-20,04:55:44.000,172,11016749,14325,0,1718859343,13056.08055408,81.51113405999786,53482.04841096 2024-06-20,04:55:45.000,172,11016656,14645,0,1718859344,13056.04013622,81.48293754000042,53482.07635944 2024-06-20,04:55:46.000,172,11016718,14965,0,1718859345,13056.01319097999,81.4335936300049,53482.08334656001 2024-06-20,04:55:47.000,172,11016760,14845,0,1718859346,13055.99298204999,81.37720059000276,53482.06937232 2024-06-20,04:55:48.000,172,11016730,14765,0,1718859347,13055.952564189989,81.34900406999805,53482.10430792001 2024-06-20,04:55:49.000,172,11016725,15125,0,1718859348,13055.912146329989,81.30670929000189,53482.041423840004 2024-06-20,04:55:50.000,172,11016710,14885,0,1718859349,13055.871728469989,81.28556190000381,53482.06937232 2024-06-20,04:55:51.000,172,11016755,14805,0,1718859350,13055.851519539989,81.22916886000166,53482.02046248 2024-06-20,04:55:52.000,172,11016717,14285,0,1718859351,13055.790892749988,81.21507060000295,53481.9575784 2024-06-20,04:55:53.000,172,11016756,14885,0,1718859352,13055.757211199998,81.17277581999952,53482.01347536001 2024-06-20,04:55:54.000,172,11016721,15005,0,1718859353,13055.757211199998,81.13048104000336,53481.99950112 2024-06-20,04:55:55.000,172,11016690,14285,0,1718859354,13055.696584409998,81.109333649998,53481.98552688001 2024-06-20,04:55:56.000,172,11016769,14805,0,1718859355,13055.683111789993,81.0599897400025,53481.97853976 2024-06-20,04:55:57.000,172,11016702,14565,0,1718859356,13055.656166549998,81.02474408999842,53481.97155264 2024-06-20,04:55:58.000,172,11016724,15085,0,1718859357,13055.656166549998,81.00359670000034,53481.86674584001 2024-06-20,04:55:59.000,172,11016709,15405,0,1718859358,13055.609012380002,80.98244931000227,53481.88770720001 2024-06-20,04:56:00.000,172,11016670,15045,0,1718859359,13055.588803450002,80.91900714000076,53481.88072008 2024-06-20,04:56:01.000,172,11016734,14485,0,1718859360,13055.568594520002,80.91900714000076,53481.93661704001 2024-06-20,04:56:02.000,172,11016713,14805,0,1718859361,13055.561858209992,80.89785975000268,53481.91565568001 2024-06-20,04:56:03.000,172,11016723,15005,0,1718859362,13055.528176660002,80.84851583999989,53481.90866856 2024-06-20,04:56:04.000,172,11016756,14285,0,1718859363,13055.548385590002,80.86966322999797,53481.86674584001 2024-06-20,04:56:05.000,172,11016703,14565,0,1718859364,13055.521440349992,80.86261409999861,53481.86674584001 2024-06-20,04:56:06.000,172,11016776,14805,0,1718859365,13055.541649279992,80.84851583999989,53481.8527716 2024-06-20,04:56:07.000,172,11016775,14965,0,1718859366,13055.548385590002,80.84851583999989,53481.85975872 2024-06-20,04:56:08.000,172,11016719,15205,0,1718859367,13055.534912969997,80.86966322999797,53481.88072008 2024-06-20,04:56:09.000,172,11016732,14565,0,1718859368,13055.548385590002,80.85556496999925,53481.80386176 2024-06-20,04:56:10.000,172,11016751,14565,0,1718859369,13055.507967730002,80.86261409999861,53481.86674584001 2024-06-20,04:56:11.000,172,11016721,14365,0,1718859370,13055.555121899997,80.86966322999797,53481.88770720001 2024-06-20,04:56:12.000,172,11016691,14885,0,1718859371,13055.521440349992,80.85556496999925,53481.84578448001 2024-06-20,04:56:13.000,172,11016713,14245,0,1718859372,13055.507967730002,80.82031932000245,53481.86674584001 2024-06-20,04:56:14.000,172,11016706,14965,0,1718859373,13055.514704039997,80.84851583999989,53481.88072008 2024-06-20,04:56:15.000,172,11016698,14805,0,1718859374,13055.501231419992,80.84851583999989,53481.84578448001 2024-06-20,04:56:16.000,172,11016734,14565,0,1718859375,13055.474286179997,80.82736845000181,53481.8527716 2024-06-20,04:56:17.000,172,11016790,14925,0,1718859376,13055.420395699992,80.86966322999797,53481.90168144 2024-06-20,04:56:18.000,172,11016687,14645,0,1718859377,13055.413659389997,80.8767123600046,53481.873732960004 2024-06-20,04:56:19.000,172,11016750,15045,0,1718859378,13055.386714150001,80.8767123600046,53481.81084888 2024-06-20,04:56:20.000,172,11016725,14725,0,1718859379,13055.346296290001,80.89081062000332,53481.83879736 2024-06-20,04:56:21.000,172,11016742,14965,0,1718859380,13055.326087360001,80.89081062000332,53481.83181024 2024-06-20,04:56:22.000,172,11016698,14765,0,1718859381,13055.312614739996,80.89785975000268,53481.81084888 2024-06-20,04:56:23.000,172,11016739,14845,0,1718859382,13055.272196879996,80.8767123600046,53481.80386176 2024-06-20,04:56:24.000,172,11016744,14805,0,1718859383,13055.22504271,80.89785975000268,53481.79687464001 2024-06-20,04:56:25.000,172,11016751,14645,0,1718859384,13055.17788853999,80.89785975000268,53481.775913280006 2024-06-20,04:56:26.000,172,11016737,15205,0,1718859385,13055.16441592,80.89081062000332,53481.74796480001 2024-06-20,04:56:27.000,172,11016764,15205,0,1718859386,13055.150943299996,80.90490888000204,53481.74796480001 2024-06-20,04:56:28.000,172,11016687,14685,0,1718859387,13055.14420699,80.9119580100014,53481.7130292 2024-06-20,04:56:29.000,172,11016718,15205,0,1718859388,13055.12399806,80.89785975000268,53481.76892616001 2024-06-20,04:56:30.000,172,11016724,14485,0,1718859389,13055.09705281999,80.95425279000483,53481.72001632001 2024-06-20,04:56:31.000,172,11016748,14485,0,1718859390,13055.05663495999,80.9119580100014,53481.754951920004 2024-06-20,04:56:32.000,172,11016725,14285,0,1718859391,13055.03642602999,80.97540018000291,53481.727003440006 2024-06-20,04:56:33.000,172,11016754,14885,0,1718859392,13055.02295341,80.98949844000163,53481.7130292 2024-06-20,04:56:34.000,172,11016729,14245,0,1718859393,13054.99600816999,80.96835105000355,53481.65014512001 2024-06-20,04:56:35.000,172,11016725,14605,0,1718859394,13054.97579923999,81.01769495999906,53481.66411936 2024-06-20,04:56:36.000,172,11016721,14525,0,1718859395,13054.969062929995,81.0106458299997,53481.643158 2024-06-20,04:56:37.000,172,11016741,14005,0,1718859396,13054.928645069995,80.99654757000098,53481.608222400006 2024-06-20,04:56:38.000,172,11016683,14725,0,1718859397,13054.93538137999,81.03179321999778,53481.5732868 2024-06-20,04:56:39.000,172,11016719,14485,0,1718859398,13054.91517244999,81.02474408999842,53481.66411936 2024-06-20,04:56:40.000,172,11016736,15125,0,1718859399,13054.847809349994,81.03179321999778,53481.55232544001 2024-06-20,04:56:41.000,172,11016715,14845,0,1718859400,13054.827600419994,81.03179321999778,53481.51040272001 2024-06-20,04:56:42.000,172,11016707,14525,0,1718859401,13054.827600419994,81.04589148000377,53481.5732868 2024-06-20,04:56:43.000,172,11016696,14645,0,1718859402,13054.82086411,81.03179321999778,53481.5732868 2024-06-20,04:56:44.000,172,11016737,14085,0,1718859403,13054.79391886999,81.04589148000377,53481.5034156 2024-06-20,04:56:45.000,172,11016694,14845,0,1718859404,13054.787182559994,81.05294061000313,53481.51040272001 2024-06-20,04:56:46.000,172,11016716,14925,0,1718859405,13054.787182559994,81.0599897400025,53481.51040272001 2024-06-20,04:56:47.000,172,11016739,14085,0,1718859406,13054.79391886999,81.05294061000313,53481.51738984 2024-06-20,04:56:48.000,172,11016734,14885,0,1718859407,13054.807391489994,81.09523538999929,53481.49642848 2024-06-20,04:56:49.000,172,11016701,14485,0,1718859408,13054.760237319999,81.09523538999929,53481.49642848 2024-06-20,04:56:50.000,172,11016691,14485,0,1718859409,13054.800655179999,81.109333649998,53481.53136408001 2024-06-20,04:56:51.000,172,11016697,14525,0,1718859410,13054.787182559994,81.06703887000185,53481.53136408001 2024-06-20,04:56:52.000,172,11016714,15045,0,1718859411,13054.83433672999,81.08818625999993,53481.51738984 2024-06-20,04:56:53.000,172,11016702,14845,0,1718859412,13054.85454565999,81.08818625999993,53481.489441360005 2024-06-20,04:56:54.000,172,11016720,14525,0,1718859413,13054.84107304,81.04589148000377,53481.5034156 2024-06-20,04:56:55.000,172,11016697,14725,0,1718859414,13054.888227209995,81.04589148000377,53481.51738984 2024-06-20,04:56:56.000,172,11016707,14445,0,1718859415,13054.89496351999,81.04589148000377,53481.54533832 2024-06-20,04:56:57.000,172,11016722,14605,0,1718859416,13054.928645069995,81.0106458299997,53481.52437696 2024-06-20,04:56:58.000,172,11016754,14725,0,1718859417,13054.90169983,81.02474408999842,53481.46848 2024-06-20,04:56:59.000,172,11016703,14725,0,1718859418,13054.94211769,80.98244931000227,53481.46149288001 2024-06-20,04:57:00.000,172,11016725,14525,0,1718859419,13054.96232662,80.96835105000355,53481.51040272001 2024-06-20,04:57:01.000,172,11016729,14445,0,1718859420,13054.989271859995,80.94015452999884,53481.489441360005 2024-06-20,04:57:02.000,172,11016751,14885,0,1718859421,13054.989271859995,80.8767123600046,53481.52437696 2024-06-20,04:57:03.000,172,11016713,14405,0,1718859422,13054.98253555,80.86966322999797,53481.538351200004 2024-06-20,04:57:04.000,172,11016729,14645,0,1718859423,13054.97579923999,80.84146671000053,53481.51040272001 2024-06-20,04:57:05.000,172,11016709,15085,0,1718859424,13054.99600816999,80.84146671000053,53481.51040272001 2024-06-20,04:57:06.000,172,11016703,14645,0,1718859425,13054.99600816999,80.8132701900031,53481.51040272001 2024-06-20,04:57:07.000,172,11016687,14805,0,1718859426,13054.97579923999,80.8132701900031,53481.538351200004 2024-06-20,04:57:08.000,172,11016709,14885,0,1718859427,13054.969062929995,80.8132701900031,53481.46149288001 2024-06-20,04:57:09.000,172,11016683,15165,0,1718859428,13054.908436139995,80.77097540999966,53481.51040272001 2024-06-20,04:57:10.000,172,11016704,15045,0,1718859429,13054.94211769,80.78507366999838,53481.52437696 2024-06-20,04:57:11.000,172,11016758,14405,0,1718859430,13054.928645069995,80.77802453999902,53481.56629968 2024-06-20,04:57:12.000,172,11016732,14725,0,1718859431,13054.908436139995,80.77097540999966,53481.5034156 2024-06-20,04:57:13.000,172,11016729,14805,0,1718859432,13054.90169983,80.77097540999966,53481.5034156 2024-06-20,04:57:14.000,172,11016755,14565,0,1718859433,13054.90169983,80.77097540999966,53481.49642848 2024-06-20,04:57:15.000,172,11016704,14925,0,1718859434,13054.85454565999,80.77097540999966,53481.49642848 2024-06-20,04:57:16.000,172,11016758,14725,0,1718859435,13054.8814909,80.77097540999966,53481.43354440001 2024-06-20,04:57:17.000,172,11016710,14605,0,1718859436,13054.8814909,80.79917193000438,53481.44751864 2024-06-20,04:57:18.000,172,11016733,14725,0,1718859437,13054.85454565999,80.79917193000438,53481.42655728 2024-06-20,04:57:19.000,172,11016726,14805,0,1718859438,13054.908436139995,80.8132701900031,53481.45450576 2024-06-20,04:57:20.000,172,11016740,14765,0,1718859439,13054.8814909,80.84851583999989,53481.45450576 2024-06-20,04:57:21.000,172,11016704,14725,0,1718859440,13054.93538137999,80.86966322999797,53481.38463456001 2024-06-20,04:57:22.000,172,11016724,14845,0,1718859441,13054.928645069995,80.91900714000076,53481.440531520006 2024-06-20,04:57:23.000,172,11016687,14725,0,1718859442,13054.969062929995,80.94015452999884,53481.41258304001 2024-06-20,04:57:24.000,172,11016735,15125,0,1718859443,13055.05663495999,80.99654757000098,53481.44751864 2024-06-20,04:57:25.000,172,11016758,14725,0,1718859444,13055.130734369995,80.99654757000098,53481.46149288001 2024-06-20,04:57:26.000,172,11016740,14885,0,1718859445,13055.20483378,81.02474408999842,53481.48245424001 2024-06-20,04:57:27.000,172,11016732,15125,0,1718859446,13055.20483378,81.03884235000442,53481.46848 2024-06-20,04:57:28.000,172,11016744,14565,0,1718859447,13055.305878430001,81.0599897400025,53481.49642848 2024-06-20,04:57:29.000,172,11016737,14685,0,1718859448,13055.386714150001,81.07408800000121,53481.5034156 2024-06-20,04:57:30.000,172,11016730,14925,0,1718859449,13055.413659389997,81.10228451999865,53481.440531520006 2024-06-20,04:57:31.000,172,11016747,14765,0,1718859450,13055.474286179997,81.0599897400025,53481.43354440001 2024-06-20,04:57:32.000,172,11016716,14645,0,1718859451,13055.548385590002,81.13048104000336,53481.44751864 2024-06-20,04:57:33.000,172,11016732,14605,0,1718859452,13055.602276069993,81.1586775600008,53481.52437696 2024-06-20,04:57:34.000,172,11016736,15165,0,1718859453,13055.642693929993,81.13048104000336,53481.52437696 2024-06-20,04:57:35.000,172,11016735,15005,0,1718859454,13055.710057030003,81.11638278000464,53481.56629968 2024-06-20,04:57:36.000,172,11016739,14765,0,1718859455,13055.790892749988,81.15162843000144,53481.52437696 2024-06-20,04:57:37.000,172,11016703,14445,0,1718859456,13055.824574299993,81.1586775600008,53481.559312560006 2024-06-20,04:57:38.000,172,11016716,14805,0,1718859457,13055.932355259989,81.11638278000464,53481.643158 2024-06-20,04:57:39.000,172,11016736,14845,0,1718859458,13055.939091569999,81.09523538999929,53481.66411936 2024-06-20,04:57:40.000,172,11016695,14245,0,1718859459,13055.952564189989,81.06703887000185,53481.67809360001 2024-06-20,04:57:41.000,172,11016709,14845,0,1718859460,13056.01319097999,81.05294061000313,53481.72001632001 2024-06-20,04:57:42.000,172,11016767,14405,0,1718859461,13056.026663599994,81.03884235000442,53481.7130292 2024-06-20,04:57:43.000,172,11016718,14525,0,1718859462,13056.05360883999,81.0106458299997,53481.74796480001 2024-06-20,04:57:44.000,172,11016759,14845,0,1718859463,13056.019927289999,81.01769495999906,53481.727003440006 2024-06-20,04:57:45.000,172,11016681,14845,0,1718859464,13056.03339990999,80.98949844000163,53481.80386176 2024-06-20,04:57:46.000,172,11016730,15165,0,1718859465,13056.05360883999,80.98949844000163,53481.775913280006 2024-06-20,04:57:47.000,172,11016696,15125,0,1718859466,13056.019927289999,80.97540018000291,53481.81783600001 2024-06-20,04:57:48.000,172,11016713,14525,0,1718859467,13056.006454669994,80.96835105000355,53481.754951920004 2024-06-20,04:57:49.000,172,11016722,14725,0,1718859468,13055.99298204999,80.92605627000012,53481.85975872 2024-06-20,04:57:50.000,172,11016709,14445,0,1718859469,13055.99298204999,80.91900714000076,53481.78988752 2024-06-20,04:57:51.000,172,11016768,14645,0,1718859470,13056.006454669994,80.92605627000012,53481.7829004 2024-06-20,04:57:52.000,172,11016697,14725,0,1718859471,13056.026663599994,80.94015452999884,53481.873732960004 2024-06-20,04:57:53.000,172,11016745,14965,0,1718859472,13056.046872529994,80.9119580100014,53481.80386176 2024-06-20,04:57:54.000,172,11016730,14525,0,1718859473,13056.05360883999,80.92605627000012,53481.83879736 2024-06-20,04:57:55.000,172,11016710,14485,0,1718859474,13056.03339990999,80.95425279000483,53481.76892616001 2024-06-20,04:57:56.000,172,11016750,14565,0,1718859475,13056.07381776999,80.92605627000012,53481.79687464001 2024-06-20,04:57:57.000,172,11016742,14525,0,1718859476,13056.11423562999,80.92605627000012,53481.8527716 2024-06-20,04:57:58.000,172,11016760,14605,0,1718859477,13056.127708249995,80.92605627000012,53481.81084888 2024-06-20,04:57:59.000,172,11016711,15045,0,1718859478,13056.18159873,80.91900714000076,53481.84578448001 2024-06-20,04:58:00.000,172,11016712,14405,0,1718859479,13056.248961829995,80.9119580100014,53481.824823120005 2024-06-20,04:58:01.000,172,11016765,14965,0,1718859480,13056.26243445,80.86966322999797,53481.83879736 2024-06-20,04:58:02.000,172,11016679,14925,0,1718859481,13056.289379689995,80.89081062000332,53481.81783600001 2024-06-20,04:58:03.000,172,11016699,14525,0,1718859482,13056.33653385999,80.89785975000268,53481.81084888 2024-06-20,04:58:04.000,172,11016720,14725,0,1718859483,13056.329797549995,80.88376149000396,53481.74796480001 2024-06-20,04:58:05.000,172,11016758,14725,0,1718859484,13056.40389696,80.83441758000117,53481.88072008 2024-06-20,04:58:06.000,172,11016719,15365,0,1718859485,13056.451051129996,80.89081062000332,53481.83879736 2024-06-20,04:58:07.000,172,11016745,14845,0,1718859486,13056.44431482,80.84146671000053,53481.81783600001 2024-06-20,04:58:08.000,172,11016701,14565,0,1718859487,13056.504941610001,80.8132701900031,53481.83879736 2024-06-20,04:58:09.000,172,11016751,15125,0,1718859488,13056.504941610001,80.74982802000159,53481.90168144 2024-06-20,04:58:10.000,172,11016721,14845,0,1718859489,13056.511677919996,80.74982802000159,53481.894694320006 2024-06-20,04:58:11.000,172,11016730,14965,0,1718859490,13056.518414229991,80.72163150000415,53481.824823120005 2024-06-20,04:58:12.000,172,11016730,14565,0,1718859491,13056.525150540001,80.665238460002,53481.90866856 2024-06-20,04:58:13.000,172,11016747,14805,0,1718859492,13056.531886849996,80.62294367999857,53481.922642800004 2024-06-20,04:58:14.000,172,11016743,14845,0,1718859493,13056.518414229991,80.55950151000434,53481.91565568001 2024-06-20,04:58:15.000,172,11016699,15205,0,1718859494,13056.531886849996,80.5524523799977,53481.90866856 2024-06-20,04:58:16.000,172,11016713,14885,0,1718859495,13056.525150540001,80.49605934000283,53481.91565568001 2024-06-20,04:58:17.000,172,11016725,14325,0,1718859496,13056.518414229991,80.4537645599994,53481.88770720001 2024-06-20,04:58:18.000,172,11016701,14885,0,1718859497,13056.518414229991,80.4537645599994,53481.97853976 2024-06-20,04:58:19.000,172,11016707,14645,0,1718859498,13056.48473268,80.39737152000453,53481.93661704001 2024-06-20,04:58:20.000,172,11016711,14245,0,1718859499,13056.48473268,80.3550767400011,53481.943604160006 2024-06-20,04:58:21.000,172,11016733,14445,0,1718859500,13056.451051129996,80.29868369999895,53481.95059128 2024-06-20,04:58:22.000,172,11016673,14925,0,1718859501,13056.471260059996,80.27753631000087,53481.95059128 2024-06-20,04:58:23.000,172,11016697,15005,0,1718859502,13056.471260059996,80.26343805000215,53481.97853976 2024-06-20,04:58:24.000,172,11016736,14685,0,1718859503,13056.457787439991,80.26343805000215,53481.96456552001 2024-06-20,04:58:25.000,172,11016747,14525,0,1718859504,13056.477996369991,80.24933979000343,53482.00648824 2024-06-20,04:58:26.000,172,11016763,14885,0,1718859505,13056.471260059996,80.27048718000151,53481.96456552001 2024-06-20,04:58:27.000,172,11016693,14405,0,1718859506,13056.504941610001,80.26343805000215,53481.992514000005 2024-06-20,04:58:28.000,172,11016725,14405,0,1718859507,13056.498205299991,80.26343805000215,53481.97155264 2024-06-20,04:58:29.000,172,11016765,14565,0,1718859508,13056.518414229991,80.27753631000087,53481.98552688001 2024-06-20,04:58:30.000,172,11016770,15165,0,1718859509,13056.511677919996,80.3198310900043,53481.922642800004 2024-06-20,04:58:31.000,172,11016681,14645,0,1718859510,13056.579041019992,80.32688022000366,53481.95059128 2024-06-20,04:58:32.000,172,11016703,14565,0,1718859511,13056.599249949992,80.36212587000045,53481.95059128 2024-06-20,04:58:33.000,172,11016739,14565,0,1718859512,13056.632931499997,80.36212587000045,53481.95059128 2024-06-20,04:58:34.000,172,11016725,14645,0,1718859513,13056.646404120002,80.37622412999917,53481.943604160006 2024-06-20,04:58:35.000,172,11016691,14205,0,1718859514,13056.673349359997,80.39737152000453,53481.943604160006 2024-06-20,04:58:36.000,172,11016738,13965,0,1718859515,13056.707030910002,80.42556804000196,53481.97853976 2024-06-20,04:58:37.000,172,11016706,15445,0,1718859516,13056.760921389992,80.43261717000132,53481.99950112 2024-06-20,04:58:38.000,172,11016723,15205,0,1718859517,13056.787866630002,80.42556804000196,53481.96456552001 2024-06-20,04:58:39.000,172,11016734,14485,0,1718859518,13056.808075560002,80.43261717000132,53481.943604160006 2024-06-20,04:58:40.000,172,11016719,14685,0,1718859519,13056.821548179993,80.46081368999876,53481.943604160006 2024-06-20,04:58:41.000,172,11016710,15125,0,1718859520,13056.848493420002,80.46081368999876,53481.98552688001 2024-06-20,04:58:42.000,172,11016694,14725,0,1718859521,13056.929329139988,80.49605934000283,53481.92962992 2024-06-20,04:58:43.000,172,11016731,15205,0,1718859522,13056.929329139988,80.51015760000155,53481.95059128 2024-06-20,04:58:44.000,172,11016723,14645,0,1718859523,13056.949538069988,80.53835411999898,53481.98552688001 2024-06-20,04:58:45.000,172,11016729,14245,0,1718859524,13056.989955929988,80.53835411999898,53481.943604160006 2024-06-20,04:58:46.000,172,11016779,15085,0,1718859525,13057.037110099998,80.55950151000434,53481.98552688001 2024-06-20,04:58:47.000,172,11016751,15005,0,1718859526,13057.037110099998,80.55950151000434,53481.96456552001 2024-06-20,04:58:48.000,172,11016716,14645,0,1718859527,13057.037110099998,80.58064890000242,53482.02046248 2024-06-20,04:58:49.000,172,11016700,14205,0,1718859528,13057.043846409993,80.5524523799977,53481.98552688001 2024-06-20,04:58:50.000,172,11016760,14525,0,1718859529,13057.070791649989,80.55950151000434,53482.01347536001 2024-06-20,04:58:51.000,172,11016745,14365,0,1718859530,13057.077527959998,80.5665506400037,53482.04841096 2024-06-20,04:58:52.000,172,11016749,14765,0,1718859531,13057.111209509989,80.51015760000155,53482.02046248 2024-06-20,04:58:53.000,172,11016751,14725,0,1718859532,13057.144891059994,80.51015760000155,53482.0274496 2024-06-20,04:58:54.000,172,11016740,13685,0,1718859533,13057.144891059994,80.51720673000091,53482.03443672001 2024-06-20,04:58:55.000,172,11016742,14525,0,1718859534,13057.144891059994,80.51720673000091,53482.04841096 2024-06-20,04:58:56.000,172,11016728,14765,0,1718859535,13057.178572609999,80.48901021000347,53482.05539808001 2024-06-20,04:58:57.000,172,11016748,15125,0,1718859536,13057.185308919994,80.43966630000068,53482.0274496 2024-06-20,04:58:58.000,172,11016763,14445,0,1718859537,13057.218990469999,80.47491195000475,53481.98552688001 2024-06-20,04:58:59.000,172,11016750,14725,0,1718859538,13057.19204522999,80.39737152000453,53482.0274496 2024-06-20,04:59:00.000,172,11016767,14485,0,1718859539,13057.198781539999,80.39737152000453,53482.01347536001 2024-06-20,04:59:01.000,172,11016754,14685,0,1718859540,13057.185308919994,80.39032238999789,53482.062385200006 2024-06-20,04:59:02.000,172,11016742,14525,0,1718859541,13057.23246308999,80.38327325999853,53482.05539808001 2024-06-20,04:59:03.000,172,11016781,14605,0,1718859542,13057.205517849994,80.38327325999853,53482.07635944 2024-06-20,04:59:04.000,172,11016722,14965,0,1718859543,13057.198781539999,80.38327325999853,53482.06937232 2024-06-20,04:59:05.000,172,11016753,14645,0,1718859544,13057.25267201999,80.40442065000389,53482.06937232 2024-06-20,04:59:06.000,172,11016770,14925,0,1718859545,13057.25940833,80.39032238999789,53482.0973208 2024-06-20,04:59:07.000,172,11016742,14365,0,1718859546,13057.29308987999,80.4185189100026,53482.090333680004 2024-06-20,04:59:08.000,172,11016738,14765,0,1718859547,13057.27961726,80.43261717000132,53482.06937232 2024-06-20,04:59:09.000,172,11016809,14365,0,1718859548,13057.326771429995,80.4537645599994,53482.10430792001 2024-06-20,04:59:10.000,172,11016754,14565,0,1718859549,13057.286353569994,80.4537645599994,53482.07635944 2024-06-20,04:59:11.000,172,11016733,14765,0,1718859550,13057.29982619,80.46786281999812,53482.08334656001 2024-06-20,04:59:12.000,172,11016726,14685,0,1718859551,13057.32003512,80.43261717000132,53482.08334656001 2024-06-20,04:59:13.000,172,11016729,15205,0,1718859552,13057.32003512,80.4537645599994,53482.111295040006 2024-06-20,04:59:14.000,172,11016756,14765,0,1718859553,13057.34024405,80.46081368999876,53482.14623064 2024-06-20,04:59:15.000,172,11016760,15045,0,1718859554,13057.33350773999,80.46081368999876,53482.15321776001 2024-06-20,04:59:16.000,172,11016755,14965,0,1718859555,13057.34024405,80.4185189100026,53482.13924352 2024-06-20,04:59:17.000,172,11016733,15085,0,1718859556,13057.35371666999,80.39737152000453,53482.15321776001 2024-06-20,04:59:18.000,172,11016747,14805,0,1718859557,13057.34024405,80.3550767400011,53482.18815336 2024-06-20,04:59:19.000,172,11016767,14805,0,1718859558,13057.34024405,80.33392935000302,53482.209114720004 2024-06-20,04:59:20.000,172,11016732,14605,0,1718859559,13057.31329880999,80.27753631000087,53482.18815336 2024-06-20,04:59:21.000,172,11016754,14565,0,1718859560,13057.286353569994,80.26343805000215,53482.209114720004 2024-06-20,04:59:22.000,172,11016743,14805,0,1718859561,13057.306562499994,80.21409413999936,53482.17417912 2024-06-20,04:59:23.000,172,11016731,14605,0,1718859562,13057.326771429995,80.1717993600032,53482.21610184 2024-06-20,04:59:24.000,172,11016743,14805,0,1718859563,13057.29982619,80.1436028399985,53482.167192 2024-06-20,04:59:25.000,172,11016744,14245,0,1718859564,13057.32003512,80.11540632000106,53482.21610184 2024-06-20,04:59:26.000,172,11016803,14525,0,1718859565,13057.32003512,80.09425893000298,53482.18815336 2024-06-20,04:59:27.000,172,11016761,14725,0,1718859566,13057.326771429995,80.0731115400049,53482.24405032 2024-06-20,04:59:28.000,172,11016732,14205,0,1718859567,13057.29982619,80.03786589000083,53482.21610184 2024-06-20,04:59:29.000,172,11016733,14605,0,1718859568,13057.27961726,80.00262024000403,53482.209114720004 2024-06-20,04:59:30.000,172,11016796,15325,0,1718859569,13057.306562499994,80.00262024000403,53482.209114720004 2024-06-20,04:59:31.000,172,11016705,13965,0,1718859570,13057.29982619,79.94622720000189,53482.230076080006 2024-06-20,04:59:32.000,172,11016763,14605,0,1718859571,13057.27961726,79.92507981000381,53482.2370632 2024-06-20,04:59:33.000,172,11016711,14205,0,1718859572,13057.225726779994,79.88983415999974,53482.22308896001 2024-06-20,04:59:34.000,172,11016759,14885,0,1718859573,13057.23246308999,79.90393241999845,53482.18116624001 2024-06-20,04:59:35.000,172,11016771,14765,0,1718859574,13057.205517849994,79.8968832899991,53482.21610184 2024-06-20,04:59:36.000,172,11016732,14845,0,1718859575,13057.185308919994,79.92507981000381,53482.20212760001 2024-06-20,04:59:37.000,172,11016708,14965,0,1718859576,13057.19204522999,79.91803068000445,53482.21610184 2024-06-20,04:59:38.000,172,11016729,14245,0,1718859577,13057.19204522999,79.91803068000445,53482.20212760001 2024-06-20,04:59:39.000,172,11016747,14845,0,1718859578,13057.23246308999,79.90393241999845,53482.19514048 2024-06-20,04:59:40.000,172,11016690,14925,0,1718859579,13057.19204522999,79.95327633000124,53482.20212760001 2024-06-20,04:59:41.000,172,11016711,14725,0,1718859580,13057.21225415999,79.95327633000124,53482.209114720004 2024-06-20,04:59:42.000,172,11016759,14405,0,1718859581,13057.205517849994,79.98147284999868,53482.209114720004 2024-06-20,04:59:43.000,172,11016777,14245,0,1718859582,13057.198781539999,79.98147284999868,53482.21610184 2024-06-20,04:59:44.000,172,11016700,14205,0,1718859583,13057.23246308999,79.98147284999868,53482.160204880005 2024-06-20,04:59:45.000,172,11016773,14725,0,1718859584,13057.239199399999,80.02376763000211,53482.167192 2024-06-20,04:59:46.000,172,11016756,14085,0,1718859585,13057.27961726,80.03081676000147,53482.209114720004 2024-06-20,04:59:47.000,172,11016776,14565,0,1718859586,13057.29308987999,80.08720980000362,53482.14623064 2024-06-20,04:59:48.000,172,11016711,14485,0,1718859587,13057.34024405,80.06606240999827,53482.24405032 2024-06-20,04:59:49.000,172,11016739,14725,0,1718859588,13057.36045298,80.08016067000426,53482.17417912 2024-06-20,04:59:50.000,172,11016753,14405,0,1718859589,13057.37392559999,80.09425893000298,53482.15321776001 2024-06-20,04:59:51.000,172,11016756,15125,0,1718859590,13057.387398219995,80.11540632000106,53482.14623064 2024-06-20,04:59:52.000,172,11016764,14485,0,1718859591,13057.42107977,80.1083571900017,53482.167192 2024-06-20,04:59:53.000,172,11016725,14525,0,1718859592,13057.427816079995,80.11540632000106,53482.13924352 2024-06-20,04:59:54.000,172,11016746,14685,0,1718859593,13057.488442869995,80.08720980000362,53482.21610184 2024-06-20,04:59:55.000,172,11016730,14525,0,1718859594,13057.49517917999,80.09425893000298,53482.20212760001 2024-06-20,04:59:56.000,172,11016740,14445,0,1718859595,13057.528860729995,80.03786589000083,53482.24405032 2024-06-20,04:59:57.000,172,11016716,14845,0,1718859596,13057.53559703999,80.05196414999955,53482.2370632 2024-06-20,04:59:58.000,172,11016747,15005,0,1718859597,13057.55580596999,79.98852197999804,53482.26501168 2024-06-20,04:59:59.000,172,11016711,14925,0,1718859598,13057.52212442,79.97442371999932,53482.24405032 2024-06-20,05:00:00.000,172,11016736,15205,0,1718859599,13057.54233335,79.93212894000317,53482.26501168 2024-06-20,05:00:01.000,172,11016756,14805,0,1718859600,13057.54233335,79.87573590000102,53482.278985920006 2024-06-20,05:00:02.000,172,11016737,15045,0,1718859601,13057.58275121,79.87573590000102,53482.31392152 2024-06-20,05:00:03.000,172,11016741,14565,0,1718859602,13057.56254228,79.80524460000015,53482.258024560004 2024-06-20,05:00:04.000,172,11016744,15205,0,1718859603,13057.569278589996,79.74180242999864,53482.28597304 2024-06-20,05:00:05.000,172,11016722,14525,0,1718859604,13057.589487519996,79.69245852000313,53482.25103744001 2024-06-20,05:00:06.000,172,11016810,15045,0,1718859605,13057.59622382999,79.58672156999819,53482.29994728001 2024-06-20,05:00:07.000,172,11016758,14925,0,1718859606,13057.60296014,79.53032853000332,53482.32090864001 2024-06-20,05:00:08.000,172,11016754,14605,0,1718859607,13057.589487519996,79.45278810000309,53482.35584424 2024-06-20,05:00:09.000,172,11016753,15125,0,1718859608,13057.589487519996,79.42459157999838,53482.34885712001 2024-06-20,05:00:10.000,172,11016737,14885,0,1718859609,13057.62316907,79.3681985400035,53482.35584424 2024-06-20,05:00:11.000,172,11016762,14805,0,1718859610,13057.609696449996,79.28360898000392,53482.376805600004 2024-06-20,05:00:12.000,172,11016766,14645,0,1718859611,13057.56254228,79.2554124599992,53482.32090864001 2024-06-20,05:00:13.000,172,11016740,15165,0,1718859612,13057.569278589996,79.22721594000177,53482.376805600004 2024-06-20,05:00:14.000,172,11016750,14685,0,1718859613,13057.549069659995,79.19901942000433,53482.36283136 2024-06-20,05:00:15.000,172,11016751,15205,0,1718859614,13057.609696449996,79.1919702899977,53482.38379272 2024-06-20,05:00:16.000,172,11016789,14885,0,1718859615,13057.55580596999,79.11442986000475,53482.36283136 2024-06-20,05:00:17.000,172,11016768,14885,0,1718859616,13057.549069659995,79.12852812000347,53482.35584424 2024-06-20,05:00:18.000,172,11016726,15005,0,1718859617,13057.58275121,79.0580368200026,53482.35584424 2024-06-20,05:00:19.000,172,11016739,15285,0,1718859618,13057.569278589996,79.10033159999875,53482.32090864001 2024-06-20,05:00:20.000,172,11016691,14845,0,1718859619,13057.58275121,79.06508595000196,53482.31392152 2024-06-20,05:00:21.000,172,11016720,14845,0,1718859620,13057.62316907,79.00869290999981,53482.3069344 2024-06-20,05:00:22.000,172,11016714,14725,0,1718859621,13057.62316907,78.99459465000109,53482.35584424 2024-06-20,05:00:23.000,172,11016752,14565,0,1718859622,13057.650114309996,78.9593490000043,53482.36981848001 2024-06-20,05:00:24.000,172,11016720,14605,0,1718859623,13057.650114309996,78.96639813000365,53482.34885712001 2024-06-20,05:00:25.000,172,11016753,14725,0,1718859624,13057.68379586,78.93115247999958,53482.33488288 2024-06-20,05:00:26.000,172,11016756,14565,0,1718859625,13057.670323239996,78.96639813000365,53482.327895760005 2024-06-20,05:00:27.000,172,11016720,14365,0,1718859626,13057.677059549991,78.9452507399983,53482.278985920006 2024-06-20,05:00:28.000,172,11016758,14405,0,1718859627,13057.710741099996,78.9452507399983,53482.28597304 2024-06-20,05:00:29.000,172,11016703,14245,0,1718859628,13057.710741099996,78.9452507399983,53482.28597304 2024-06-20,05:00:30.000,172,11016759,14325,0,1718859629,13057.68379586,78.9100050900015,53482.34187 2024-06-20,05:00:31.000,172,11016750,14525,0,1718859630,13057.70400479,78.93820160999894,53482.36981848001 2024-06-20,05:00:32.000,172,11016741,14645,0,1718859631,13057.670323239996,78.90295596000215,53482.31392152 2024-06-20,05:00:33.000,172,11016727,14525,0,1718859632,13057.629905379996,78.91705422000086,53482.209114720004 2024-06-20,05:00:34.000,172,11016750,14125,0,1718859633,13057.670323239996,78.89590683000279,53482.32090864001 2024-06-20,05:00:35.000,172,11016717,14365,0,1718859634,13057.656850619991,78.89590683000279,53482.29296016 2024-06-20,05:00:36.000,172,11016774,14045,0,1718859635,13057.650114309996,78.87475944000471,53482.29994728001 2024-06-20,05:00:37.000,172,11016735,14325,0,1718859636,13057.609696449996,78.92410335000022,53482.31392152 2024-06-20,05:00:38.000,172,11016704,14885,0,1718859637,13057.60296014,78.93820160999894,53482.29296016 2024-06-20,05:00:39.000,172,11016729,14725,0,1718859638,13057.58275121,78.93115247999958,53482.3069344 2024-06-20,05:00:40.000,172,11016708,14885,0,1718859639,13057.54233335,78.92410335000022,53482.327895760005 2024-06-20,05:00:41.000,172,11016740,14045,0,1718859640,13057.51538810999,78.9100050900015,53482.25103744001 2024-06-20,05:00:42.000,172,11016751,14605,0,1718859641,13057.49517917999,78.95229986999766,53482.258024560004 2024-06-20,05:00:43.000,172,11016705,14725,0,1718859642,13057.46149763,78.9100050900015,53482.19514048 2024-06-20,05:00:44.000,172,11016725,14125,0,1718859643,13057.43455238999,78.95229986999766,53482.25103744001 2024-06-20,05:00:45.000,172,11016714,14725,0,1718859644,13057.41434345999,78.9452507399983,53482.167192 2024-06-20,05:00:46.000,172,11016703,14845,0,1718859645,13057.46149763,78.93820160999894,53482.28597304 2024-06-20,05:00:47.000,172,11016749,14885,0,1718859646,13057.407607149995,78.92410335000022,53482.167192 2024-06-20,05:00:48.000,172,11016754,14205,0,1718859647,13057.43455238999,78.95229986999766,53482.17417912 2024-06-20,05:00:49.000,172,11016756,14445,0,1718859648,13057.427816079995,78.9100050900015,53482.209114720004 2024-06-20,05:00:50.000,172,11016769,14885,0,1718859649,13057.468233939995,78.92410335000022,53482.167192 2024-06-20,05:00:51.000,172,11016759,14765,0,1718859650,13057.468233939995,78.93115247999958,53482.13924352 2024-06-20,05:00:52.000,172,11016728,14485,0,1718859651,13057.468233939995,78.9593490000043,53482.160204880005 2024-06-20,05:00:53.000,172,11016747,15045,0,1718859652,13057.50191549,78.98754552000173,53482.167192 2024-06-20,05:00:54.000,172,11016736,14885,0,1718859653,13057.488442869995,79.00164378000045,53482.13225640001 2024-06-20,05:00:55.000,172,11016689,14965,0,1718859654,13057.50191549,79.02984029999789,53482.15321776001 2024-06-20,05:00:56.000,172,11016718,15205,0,1718859655,13057.508651799995,79.03688943000452,53482.13924352 2024-06-20,05:00:57.000,172,11016748,14485,0,1718859656,13057.51538810999,79.0932824699994,53482.12526928 2024-06-20,05:00:58.000,172,11016772,14445,0,1718859657,13057.52212442,79.13557725000283,53482.14623064 2024-06-20,05:00:59.000,172,11016740,14925,0,1718859658,13057.51538810999,79.10738072999811,53482.08334656001 2024-06-20,05:01:00.000,172,11016764,14805,0,1718859659,13057.47497024999,79.14262638000218,53482.090333680004 2024-06-20,05:01:01.000,172,11016742,15005,0,1718859660,13057.508651799995,79.1567246400009,53482.03443672001 2024-06-20,05:01:02.000,172,11016720,14485,0,1718859661,13057.51538810999,79.16377377000026,53482.041423840004 2024-06-20,05:01:03.000,172,11016713,14885,0,1718859662,13057.508651799995,79.18492115999834,53482.062385200006 2024-06-20,05:01:04.000,172,11016733,14925,0,1718859663,13057.528860729995,79.19901942000433,53482.0274496 2024-06-20,05:01:05.000,172,11016717,14685,0,1718859664,13057.508651799995,79.19901942000433,53482.00648824 2024-06-20,05:01:06.000,172,11016773,14845,0,1718859665,13057.49517917999,79.20606855000369,53482.062385200006 2024-06-20,05:01:07.000,172,11016777,14605,0,1718859666,13057.54233335,79.1919702899977,53482.05539808001 2024-06-20,05:01:08.000,172,11016726,14605,0,1718859667,13057.55580596999,79.19901942000433,53482.05539808001 2024-06-20,05:01:09.000,172,11016760,15205,0,1718859668,13057.52212442,79.20606855000369,53482.03443672001 2024-06-20,05:01:10.000,172,11016778,14925,0,1718859669,13057.549069659995,79.20606855000369,53482.04841096 2024-06-20,05:01:11.000,172,11016728,14965,0,1718859670,13057.53559703999,79.21311768000305,53482.00648824 2024-06-20,05:01:12.000,172,11016747,14525,0,1718859671,13057.54233335,79.17082289999962,53482.05539808001 2024-06-20,05:01:13.000,172,11016689,15125,0,1718859672,13057.53559703999,79.1567246400009,53481.99950112 2024-06-20,05:01:14.000,172,11016734,14645,0,1718859673,13057.549069659995,79.1567246400009,53482.03443672001 2024-06-20,05:01:15.000,172,11016731,15045,0,1718859674,13057.55580596999,79.13557725000283,53481.98552688001 2024-06-20,05:01:16.000,172,11016747,14725,0,1718859675,13057.55580596999,79.0932824699994,53481.98552688001 2024-06-20,05:01:17.000,172,11016721,14845,0,1718859676,13057.56254228,79.07918421000068,53481.97853976 2024-06-20,05:01:18.000,172,11016755,14285,0,1718859677,13057.58275121,79.01574203999917,53481.96456552001 2024-06-20,05:01:19.000,172,11016723,14805,0,1718859678,13057.636641689991,78.98049639000237,53482.03443672001 2024-06-20,05:01:20.000,172,11016707,14805,0,1718859679,13057.589487519996,78.93820160999894,53481.98552688001 2024-06-20,05:01:21.000,172,11016736,14485,0,1718859680,13057.62316907,78.88885770000343,53481.97155264 2024-06-20,05:01:22.000,172,11016748,14925,0,1718859681,13057.59622382999,78.84656292,53481.95059128 2024-06-20,05:01:23.000,172,11016727,15005,0,1718859682,13057.59622382999,78.83951379000064,53481.92962992 2024-06-20,05:01:24.000,172,11016724,15005,0,1718859683,13057.59622382999,78.84656292,53481.95059128 2024-06-20,05:01:25.000,172,11016729,15125,0,1718859684,13057.59622382999,78.84656292,53481.95059128 2024-06-20,05:01:26.000,172,11016738,15005,0,1718859685,13057.589487519996,78.8113172700032,53481.943604160006 2024-06-20,05:01:27.000,172,11016742,14845,0,1718859686,13057.56254228,78.81836640000256,53481.91565568001 2024-06-20,05:01:28.000,172,11016702,14685,0,1718859687,13057.60296014,78.83246466000128,53481.90168144 2024-06-20,05:01:29.000,172,11016752,14845,0,1718859688,13057.62316907,78.85361204999936,53481.95059128 2024-06-20,05:01:30.000,172,11016708,15205,0,1718859689,13057.629905379996,78.82541553000192,53481.873732960004 2024-06-20,05:01:31.000,172,11016693,14845,0,1718859690,13057.650114309996,78.84656292,53481.873732960004 2024-06-20,05:01:32.000,172,11016752,15005,0,1718859691,13057.670323239996,78.8113172700032,53481.92962992 2024-06-20,05:01:33.000,172,11016734,14845,0,1718859692,13057.68379586,78.83951379000064,53481.95059128 2024-06-20,05:01:34.000,172,11016714,14605,0,1718859693,13057.710741099996,78.86771030999807,53481.91565568001 2024-06-20,05:01:35.000,172,11016720,14845,0,1718859694,13057.70400479,78.87475944000471,53481.922642800004 2024-06-20,05:01:36.000,172,11016711,14045,0,1718859695,13057.710741099996,78.88885770000343,53481.90168144 2024-06-20,05:01:37.000,172,11016795,14965,0,1718859696,13057.724213720001,78.91705422000086,53481.91565568001 2024-06-20,05:01:38.000,172,11016680,15205,0,1718859697,13057.757895269991,78.92410335000022,53481.894694320006 2024-06-20,05:01:39.000,172,11016744,14965,0,1718859698,13057.744422650001,78.89590683000279,53481.86674584001 2024-06-20,05:01:40.000,172,11016748,14925,0,1718859699,13057.771367889996,78.92410335000022,53481.88072008 2024-06-20,05:01:41.000,172,11016713,14365,0,1718859700,13057.751158959996,78.89590683000279,53481.88770720001 2024-06-20,05:01:42.000,172,11016708,14685,0,1718859701,13057.751158959996,78.89590683000279,53481.93661704001 2024-06-20,05:01:43.000,172,11016747,14485,0,1718859702,13057.791576819996,78.87475944000471,53481.894694320006 2024-06-20,05:01:44.000,172,11016740,14885,0,1718859703,13057.811785749996,78.86771030999807,53481.90866856 2024-06-20,05:01:45.000,172,11016720,14565,0,1718859704,13057.845467300001,78.88885770000343,53481.95059128 2024-06-20,05:01:46.000,172,11016733,14525,0,1718859705,13057.845467300001,78.89590683000279,53481.93661704001 2024-06-20,05:01:47.000,172,11016775,14565,0,1718859706,13057.805049440001,78.88885770000343,53481.91565568001 2024-06-20,05:01:48.000,172,11016726,14925,0,1718859707,13057.791576819996,78.89590683000279,53481.93661704001 2024-06-20,05:01:49.000,172,11016758,14325,0,1718859708,13057.825258370001,78.90295596000215,53481.97155264 2024-06-20,05:01:50.000,172,11016819,14645,0,1718859709,13057.838730989992,78.87475944000471,53481.943604160006 2024-06-20,05:01:51.000,172,11016742,14485,0,1718859710,13057.805049440001,78.90295596000215,53481.90168144 2024-06-20,05:01:52.000,172,11016734,14845,0,1718859711,13057.825258370001,78.93115247999958,53481.96456552001 2024-06-20,05:01:53.000,172,11016709,14965,0,1718859712,13057.825258370001,78.95229986999766,53481.92962992 2024-06-20,05:01:54.000,172,11016724,14925,0,1718859713,13057.858939919992,78.95229986999766,53481.91565568001 2024-06-20,05:01:55.000,172,11016728,14525,0,1718859714,13057.838730989992,78.98754552000173,53481.894694320006 2024-06-20,05:01:56.000,172,11016728,14845,0,1718859715,13057.838730989992,78.98049639000237,53481.84578448001 2024-06-20,05:01:57.000,172,11016756,14565,0,1718859716,13057.879148849992,78.97344726000301,53481.922642800004 2024-06-20,05:01:58.000,172,11016722,14605,0,1718859717,13057.879148849992,79.02279116999853,53481.894694320006 2024-06-20,05:01:59.000,172,11016722,14205,0,1718859718,13057.912830399997,79.05098769000324,53481.88072008 2024-06-20,05:02:00.000,172,11016777,14445,0,1718859719,13057.899357779992,79.0580368200026,53481.86674584001 2024-06-20,05:02:01.000,172,11016734,14685,0,1718859720,13057.959984569992,79.07918421000068,53481.90168144 2024-06-20,05:02:02.000,172,11016785,14245,0,1718859721,13057.973457189997,79.07213508000132,53481.88770720001 2024-06-20,05:02:03.000,172,11016731,14765,0,1718859722,13057.986929810002,79.06508595000196,53481.92962992 2024-06-20,05:02:04.000,172,11016698,14685,0,1718859723,13058.007138740002,79.06508595000196,53481.86674584001 2024-06-20,05:02:05.000,172,11016706,14605,0,1718859724,13057.980193499992,79.0580368200026,53481.824823120005 2024-06-20,05:02:06.000,172,11016723,14685,0,1718859725,13058.034083979997,79.0580368200026,53481.85975872 2024-06-20,05:02:07.000,172,11016755,14685,0,1718859726,13058.027347670002,79.05098769000324,53481.83879736 2024-06-20,05:02:08.000,172,11016752,15165,0,1718859727,13058.000402429992,79.03688943000452,53481.86674584001 2024-06-20,05:02:09.000,172,11016743,14485,0,1718859728,13058.027347670002,79.02279116999853,53481.83181024 2024-06-20,05:02:10.000,172,11016672,14845,0,1718859729,13058.047556600002,79.00869290999981,53481.79687464001 2024-06-20,05:02:11.000,172,11016737,14925,0,1718859730,13058.054292909997,79.0580368200026,53481.8527716 2024-06-20,05:02:12.000,172,11016738,14325,0,1718859731,13058.047556600002,79.02279116999853,53481.88072008 2024-06-20,05:02:13.000,172,11016800,15165,0,1718859732,13058.061029219993,79.01574203999917,53481.873732960004 2024-06-20,05:02:14.000,172,11016746,14925,0,1718859733,13058.081238149993,78.99459465000109,53481.81783600001 2024-06-20,05:02:15.000,172,11016768,14405,0,1718859734,13058.061029219993,78.98049639000237,53481.79687464001 2024-06-20,05:02:16.000,172,11016739,14845,0,1718859735,13058.047556600002,78.96639813000365,53481.7829004 2024-06-20,05:02:17.000,172,11016747,14685,0,1718859736,13058.047556600002,78.93820160999894,53481.85975872 2024-06-20,05:02:18.000,172,11016692,14725,0,1718859737,13058.034083979997,78.93820160999894,53481.873732960004 2024-06-20,05:02:19.000,172,11016770,14925,0,1718859738,13058.034083979997,78.91705422000086,53481.92962992 2024-06-20,05:02:20.000,172,11016712,14605,0,1718859739,13058.020611359992,78.83951379000064,53481.91565568001 2024-06-20,05:02:21.000,172,11016728,15085,0,1718859740,13058.000402429992,78.86771030999807,53481.894694320006 2024-06-20,05:02:22.000,172,11016788,15005,0,1718859741,13057.973457189997,78.82541553000192,53481.88770720001 2024-06-20,05:02:23.000,172,11016734,14765,0,1718859742,13057.912830399997,78.8113172700032,53481.873732960004 2024-06-20,05:02:24.000,172,11016751,15525,0,1718859743,13057.919566709992,78.77607161999913,53481.85975872 2024-06-20,05:02:25.000,172,11016756,14805,0,1718859744,13057.858939919992,78.71967858000426,53481.8527716 2024-06-20,05:02:26.000,172,11016729,14965,0,1718859745,13057.805049440001,78.76902248999977,53481.83181024 2024-06-20,05:02:27.000,172,11016780,15005,0,1718859746,13057.798313129992,78.74787510000169,53481.85975872 2024-06-20,05:02:28.000,172,11016765,14925,0,1718859747,13057.737686339991,78.74082597000233,53481.85975872 2024-06-20,05:02:29.000,172,11016722,15005,0,1718859748,13057.70400479,78.73377684000297,53481.83181024 2024-06-20,05:02:30.000,172,11016748,15285,0,1718859749,13057.670323239996,78.6985311899989,53481.81783600001 2024-06-20,05:02:31.000,172,11016738,15205,0,1718859750,13057.656850619991,78.71967858000426,53481.81084888 2024-06-20,05:02:32.000,172,11016776,14525,0,1718859751,13057.66358693,78.73377684000297,53481.80386176 2024-06-20,05:02:33.000,172,11016774,14605,0,1718859752,13057.629905379996,78.76197336000041,53481.79687464001 2024-06-20,05:02:34.000,172,11016758,14605,0,1718859753,13057.569278589996,78.75492423000105,53481.76892616001 2024-06-20,05:02:35.000,172,11016745,14645,0,1718859754,13057.528860729995,78.76197336000041,53481.76193904 2024-06-20,05:02:36.000,172,11016746,14845,0,1718859755,13057.589487519996,78.83951379000064,53481.7829004 2024-06-20,05:02:37.000,172,11016801,15205,0,1718859756,13057.60296014,78.88180857000407,53481.74796480001 2024-06-20,05:02:38.000,172,11016747,14645,0,1718859757,13057.629905379996,78.88180857000407,53481.727003440006 2024-06-20,05:02:39.000,172,11016761,14885,0,1718859758,13057.650114309996,78.9100050900015,53481.706042080004 2024-06-20,05:02:40.000,172,11016722,14885,0,1718859759,13057.656850619991,78.9593490000043,53481.67110648 2024-06-20,05:02:41.000,172,11016781,15285,0,1718859760,13057.66358693,79.00869290999981,53481.65014512001 2024-06-20,05:02:42.000,172,11016782,14805,0,1718859761,13057.751158959996,79.02984029999789,53481.68508072 2024-06-20,05:02:43.000,172,11016739,14885,0,1718859762,13057.791576819996,79.07213508000132,53481.68508072 2024-06-20,05:02:44.000,172,11016771,14925,0,1718859763,13057.811785749996,79.10033159999875,53481.67110648 2024-06-20,05:02:45.000,172,11016775,15125,0,1718859764,13057.885885160002,79.11442986000475,53481.67110648 2024-06-20,05:02:46.000,172,11016742,15165,0,1718859765,13057.899357779992,79.17082289999962,53481.67809360001 2024-06-20,05:02:47.000,172,11016721,14925,0,1718859766,13057.926303020002,79.17082289999962,53481.66411936 2024-06-20,05:02:48.000,172,11016729,14485,0,1718859767,13057.973457189997,79.18492115999834,53481.62918376001 2024-06-20,05:02:49.000,172,11016777,14925,0,1718859768,13058.000402429992,79.17082289999962,53481.62219664 2024-06-20,05:02:50.000,172,11016729,15005,0,1718859769,13058.040820289993,79.19901942000433,53481.587261040004 2024-06-20,05:02:51.000,172,11016769,14965,0,1718859770,13058.074501839998,79.21311768000305,53481.58027392001 2024-06-20,05:02:52.000,172,11016797,14685,0,1718859771,13058.101447079993,79.20606855000369,53481.63617088 2024-06-20,05:02:53.000,172,11016747,14565,0,1718859772,13058.135128629998,79.1919702899977,53481.643158 2024-06-20,05:02:54.000,172,11016755,14525,0,1718859773,13058.148601249988,79.19901942000433,53481.62918376001 2024-06-20,05:02:55.000,172,11016777,14885,0,1718859774,13058.168810179988,79.14967551000154,53481.59424816 2024-06-20,05:02:56.000,172,11016735,15085,0,1718859775,13058.155337559998,79.10738072999811,53481.62918376001 2024-06-20,05:02:57.000,172,11016710,14805,0,1718859776,13058.182282799993,79.11442986000475,53481.60123528001 2024-06-20,05:02:58.000,172,11016766,14525,0,1718859777,13058.222700659993,79.10738072999811,53481.67110648 2024-06-20,05:02:59.000,172,11016741,14845,0,1718859778,13058.202491729993,79.08623334000004,53481.61520952 2024-06-20,05:03:00.000,172,11016748,14405,0,1718859779,13058.215964349998,79.08623334000004,53481.61520952 2024-06-20,05:03:01.000,172,11016757,14685,0,1718859780,13058.256382209998,79.10033159999875,53481.66411936 2024-06-20,05:03:02.000,172,11016763,15125,0,1718859781,13058.236173279998,79.08623334000004,53481.68508072 2024-06-20,05:03:03.000,172,11016750,14605,0,1718859782,13058.202491729993,79.07213508000132,53481.657132240005 2024-06-20,05:03:04.000,172,11016745,14885,0,1718859783,13058.209228039988,79.12852812000347,53481.67110648 2024-06-20,05:03:05.000,172,11016734,14645,0,1718859784,13058.215964349998,79.06508595000196,53481.67809360001 2024-06-20,05:03:06.000,172,11016758,14725,0,1718859785,13058.175546489998,79.06508595000196,53481.65014512001 2024-06-20,05:03:07.000,172,11016764,14805,0,1718859786,13058.182282799993,79.05098769000324,53481.68508072 2024-06-20,05:03:08.000,172,11016732,14805,0,1718859787,13058.175546489998,79.0580368200026,53481.65014512001 2024-06-20,05:03:09.000,172,11016720,14765,0,1718859788,13058.141864939993,79.03688943000452,53481.69206784 2024-06-20,05:03:10.000,172,11016760,15165,0,1718859789,13058.135128629998,79.03688943000452,53481.66411936 2024-06-20,05:03:11.000,172,11016735,14685,0,1718859790,13058.128392320003,79.02279116999853,53481.67809360001 2024-06-20,05:03:12.000,172,11016807,14925,0,1718859791,13058.081238149993,79.02279116999853,53481.69206784 2024-06-20,05:03:13.000,172,11016784,14685,0,1718859792,13058.081238149993,79.01574203999917,53481.7130292 2024-06-20,05:03:14.000,172,11016731,14445,0,1718859793,13058.040820289993,79.02279116999853,53481.67809360001 2024-06-20,05:03:15.000,172,11016767,14125,0,1718859794,13057.993666119997,79.03688943000452,53481.61520952 2024-06-20,05:03:16.000,172,11016782,14645,0,1718859795,13058.020611359992,79.05098769000324,53481.657132240005 2024-06-20,05:03:17.000,172,11016756,14765,0,1718859796,13057.973457189997,79.0580368200026,53481.587261040004 2024-06-20,05:03:18.000,172,11016712,14845,0,1718859797,13057.953248259997,79.04393856000388,53481.62918376001 2024-06-20,05:03:19.000,172,11016739,15085,0,1718859798,13057.906094090002,79.05098769000324,53481.59424816 2024-06-20,05:03:20.000,172,11016713,14645,0,1718859799,13057.885885160002,79.08623334000004,53481.62219664 2024-06-20,05:03:21.000,172,11016721,15205,0,1718859800,13057.872412539997,79.10033159999875,53481.538351200004 2024-06-20,05:03:22.000,172,11016703,14845,0,1718859801,13057.906094090002,79.1214789900041,53481.5732868 2024-06-20,05:03:23.000,172,11016748,15045,0,1718859802,13057.838730989992,79.12852812000347,53481.538351200004 2024-06-20,05:03:24.000,172,11016726,14485,0,1718859803,13057.858939919992,79.13557725000283,53481.5034156 2024-06-20,05:03:25.000,172,11016787,14445,0,1718859804,13057.811785749996,79.16377377000026,53481.51738984 2024-06-20,05:03:26.000,172,11016728,14845,0,1718859805,13057.872412539997,79.1567246400009,53481.52437696 2024-06-20,05:03:27.000,172,11016716,14285,0,1718859806,13057.858939919992,79.19901942000433,53481.49642848 2024-06-20,05:03:28.000,172,11016762,14565,0,1718859807,13057.892621469997,79.23426507000113,53481.43354440001 2024-06-20,05:03:29.000,172,11016680,14805,0,1718859808,13057.872412539997,79.22721594000177,53481.48245424001 2024-06-20,05:03:30.000,172,11016733,14965,0,1718859809,13057.919566709992,79.22016681000241,53481.46149288001 2024-06-20,05:03:31.000,172,11016724,14565,0,1718859810,13057.933039329997,79.23426507000113,53481.391621680006 2024-06-20,05:03:32.000,172,11016780,14525,0,1718859811,13057.980193499992,79.27655985000456,53481.40559592 2024-06-20,05:03:33.000,172,11016735,14405,0,1718859812,13057.993666119997,79.26246158999857,53481.419570160004 2024-06-20,05:03:34.000,172,11016743,14565,0,1718859813,13058.054292909997,79.26246158999857,53481.391621680006 2024-06-20,05:03:35.000,172,11016766,14885,0,1718859814,13058.087974460002,79.26951071999792,53481.40559592 2024-06-20,05:03:36.000,172,11016715,14565,0,1718859815,13058.121656009993,79.26246158999857,53481.41258304001 2024-06-20,05:03:37.000,172,11016731,14525,0,1718859816,13058.182282799993,79.26246158999857,53481.41258304001 2024-06-20,05:03:38.000,172,11016744,14685,0,1718859817,13058.182282799993,79.22016681000241,53481.37764744 2024-06-20,05:03:39.000,172,11016734,14845,0,1718859818,13058.209228039988,79.23426507000113,53481.391621680006 2024-06-20,05:03:40.000,172,11016734,14725,0,1718859819,13058.276591139998,79.21311768000305,53481.3986088 2024-06-20,05:03:41.000,172,11016725,14725,0,1718859820,13058.256382209998,79.19901942000433,53481.3986088 2024-06-20,05:03:42.000,172,11016729,14205,0,1718859821,13058.290063759989,79.19901942000433,53481.44751864 2024-06-20,05:03:43.000,172,11016752,14885,0,1718859822,13058.310272689989,79.1919702899977,53481.3986088 2024-06-20,05:03:44.000,172,11016750,15125,0,1718859823,13058.310272689989,79.12852812000347,53481.44751864 2024-06-20,05:03:45.000,172,11016717,14165,0,1718859824,13058.276591139998,79.14262638000218,53481.43354440001 2024-06-20,05:03:46.000,172,11016734,15045,0,1718859825,13058.290063759989,79.10738072999811,53481.46149288001 2024-06-20,05:03:47.000,172,11016745,14525,0,1718859826,13058.303536379994,79.10033159999875,53481.48245424001 2024-06-20,05:03:48.000,172,11016751,15125,0,1718859827,13058.283327449994,79.08623334000004,53481.47546712 2024-06-20,05:03:49.000,172,11016733,14765,0,1718859828,13058.296800069998,79.08623334000004,53481.45450576 2024-06-20,05:03:50.000,172,11016729,14725,0,1718859829,13058.242909589993,79.07213508000132,53481.48245424001 2024-06-20,05:03:51.000,172,11016762,15005,0,1718859830,13058.209228039988,79.0580368200026,53481.43354440001 2024-06-20,05:03:52.000,172,11016770,14565,0,1718859831,13058.189019109988,79.0580368200026,53481.42655728 2024-06-20,05:03:53.000,172,11016746,14925,0,1718859832,13058.189019109988,79.00869290999981,53481.45450576 2024-06-20,05:03:54.000,172,11016757,14365,0,1718859833,13058.135128629998,79.03688943000452,53481.43354440001 2024-06-20,05:03:55.000,172,11016735,14405,0,1718859834,13058.061029219993,79.00164378000045,53481.49642848 2024-06-20,05:03:56.000,172,11016755,14805,0,1718859835,13058.020611359992,79.02279116999853,53481.46149288001 2024-06-20,05:03:57.000,172,11016731,14525,0,1718859836,13057.980193499992,78.96639813000365,53481.45450576 2024-06-20,05:03:58.000,172,11016744,14245,0,1718859837,13057.906094090002,78.95229986999766,53481.391621680006 2024-06-20,05:03:59.000,172,11016722,14765,0,1718859838,13057.879148849992,78.91705422000086,53481.45450576 2024-06-20,05:04:00.000,172,11016750,14725,0,1718859839,13057.845467300001,78.92410335000022,53481.440531520006 2024-06-20,05:04:01.000,172,11016775,14885,0,1718859840,13057.778104199992,78.90295596000215,53481.440531520006 2024-06-20,05:04:02.000,172,11016747,14685,0,1718859841,13057.730950029996,78.92410335000022,53481.42655728 2024-06-20,05:04:03.000,172,11016747,15005,0,1718859842,13057.677059549991,78.93115247999958,53481.419570160004 2024-06-20,05:04:04.000,172,11016685,14725,0,1718859843,13057.650114309996,78.93115247999958,53481.41258304001 2024-06-20,05:04:05.000,172,11016735,14885,0,1718859844,13057.629905379996,78.92410335000022,53481.370660320004 2024-06-20,05:04:06.000,172,11016756,14365,0,1718859845,13057.59622382999,78.9452507399983,53481.36367320001 2024-06-20,05:04:07.000,172,11016727,14805,0,1718859846,13057.589487519996,78.9452507399983,53481.35668608 2024-06-20,05:04:08.000,172,11016775,15125,0,1718859847,13057.54233335,78.9593490000043,53481.33572472 2024-06-20,05:04:09.000,172,11016719,14645,0,1718859848,13057.528860729995,79.00869290999981,53481.33572472 2024-06-20,05:04:10.000,172,11016716,14845,0,1718859849,13057.54233335,79.04393856000388,53481.29380200001 2024-06-20,05:04:11.000,172,11016748,14885,0,1718859850,13057.53559703999,79.03688943000452,53481.272840640006 2024-06-20,05:04:12.000,172,11016741,14645,0,1718859851,13057.52212442,79.0580368200026,53481.24489216001 2024-06-20,05:04:13.000,172,11016754,14685,0,1718859852,13057.53559703999,79.08623334000004,53481.2588664 2024-06-20,05:04:14.000,172,11016753,15165,0,1718859853,13057.528860729995,79.10033159999875,53481.23091792 2024-06-20,05:04:15.000,172,11016729,14725,0,1718859854,13057.549069659995,79.13557725000283,53481.26585352001 2024-06-20,05:04:16.000,172,11016732,14485,0,1718859855,13057.55580596999,79.14262638000218,53481.27982776 2024-06-20,05:04:17.000,172,11016730,14885,0,1718859856,13057.569278589996,79.16377377000026,53481.19598232001 2024-06-20,05:04:18.000,172,11016764,14525,0,1718859857,13057.59622382999,79.22016681000241,53481.19598232001 2024-06-20,05:04:19.000,172,11016717,14445,0,1718859858,13057.59622382999,79.22016681000241,53481.13309824 2024-06-20,05:04:20.000,172,11016756,14965,0,1718859859,13057.609696449996,79.21311768000305,53481.12611112001 2024-06-20,05:04:21.000,172,11016787,14885,0,1718859860,13057.66358693,79.22721594000177,53481.18200808 2024-06-20,05:04:22.000,172,11016778,14925,0,1718859861,13057.62316907,79.1919702899977,53481.12611112001 2024-06-20,05:04:23.000,172,11016789,14765,0,1718859862,13057.68379586,79.24131420000049,53481.16104672 2024-06-20,05:04:24.000,172,11016717,14245,0,1718859863,13057.68379586,79.19901942000433,53481.16104672 2024-06-20,05:04:25.000,172,11016739,14765,0,1718859864,13057.677059549991,79.20606855000369,53481.119124 2024-06-20,05:04:26.000,172,11016732,15245,0,1718859865,13057.710741099996,79.1919702899977,53481.09816264001 2024-06-20,05:04:27.000,172,11016732,14445,0,1718859866,13057.68379586,79.16377377000026,53481.16803384 2024-06-20,05:04:28.000,172,11016747,14925,0,1718859867,13057.70400479,79.1214789900041,53481.11213688 2024-06-20,05:04:29.000,172,11016765,14685,0,1718859868,13057.697268479991,79.11442986000475,53481.16104672 2024-06-20,05:04:30.000,172,11016722,14485,0,1718859869,13057.68379586,79.08623334000004,53481.119124 2024-06-20,05:04:31.000,172,11016762,14565,0,1718859870,13057.66358693,79.08623334000004,53481.12611112001 2024-06-20,05:04:32.000,172,11016717,14805,0,1718859871,13057.643378,79.05098769000324,53481.16104672 2024-06-20,05:04:33.000,172,11016735,15005,0,1718859872,13057.643378,79.01574203999917,53481.105149760006 2024-06-20,05:04:34.000,172,11016741,14605,0,1718859873,13057.61643275999,79.00869290999981,53481.11213688 2024-06-20,05:04:35.000,172,11016720,15085,0,1718859874,13057.56254228,79.00869290999981,53481.09117552 2024-06-20,05:04:36.000,172,11016727,14765,0,1718859875,13057.589487519996,78.9452507399983,53481.09117552 2024-06-20,05:04:37.000,172,11016767,14565,0,1718859876,13057.54233335,78.9452507399983,53481.02130432 2024-06-20,05:04:38.000,172,11016727,13885,0,1718859877,13057.47497024999,78.88180857000407,53481.02130432 2024-06-20,05:04:39.000,172,11016731,14445,0,1718859878,13057.48170656,78.86771030999807,53481.09117552 2024-06-20,05:04:40.000,172,11016762,14605,0,1718859879,13057.4412887,78.82541553000192,53481.06322704 2024-06-20,05:04:41.000,172,11016722,14485,0,1718859880,13057.42107977,78.85361204999936,53481.06322704 2024-06-20,05:04:42.000,172,11016779,14725,0,1718859881,13057.387398219995,78.80426814000384,53481.056239920006 2024-06-20,05:04:43.000,172,11016780,14805,0,1718859882,13057.40087084,78.81836640000256,53481.09117552 2024-06-20,05:04:44.000,172,11016728,14845,0,1718859883,13057.326771429995,78.77607161999913,53481.06322704 2024-06-20,05:04:45.000,172,11016750,14685,0,1718859884,13057.32003512,78.76902248999977,53481.02130432 2024-06-20,05:04:46.000,172,11016807,14925,0,1718859885,13057.286353569994,78.74082597000233,53480.99335584 2024-06-20,05:04:47.000,172,11016750,14565,0,1718859886,13057.29308987999,78.74787510000169,53481.02130432 2024-06-20,05:04:48.000,172,11016772,14485,0,1718859887,13057.239199399999,78.74082597000233,53481.00733008001 2024-06-20,05:04:49.000,172,11016724,14645,0,1718859888,13057.25940833,78.72672771000362,53481.04226568 2024-06-20,05:04:50.000,172,11016740,14725,0,1718859889,13057.198781539999,78.71967858000426,53481.04925280001 2024-06-20,05:04:51.000,172,11016749,15085,0,1718859890,13057.198781539999,78.72672771000362,53480.97938160001 2024-06-20,05:04:52.000,172,11016733,14565,0,1718859891,13057.225726779994,78.7126294500049,53480.916497520004 2024-06-20,05:04:53.000,172,11016724,14125,0,1718859892,13057.218990469999,78.73377684000297,53480.986368720005 2024-06-20,05:04:54.000,172,11016706,14565,0,1718859893,13057.198781539999,78.75492423000105,53480.916497520004 2024-06-20,05:04:55.000,172,11016699,14765,0,1718859894,13057.158363679999,78.73377684000297,53480.89553616 2024-06-20,05:04:56.000,172,11016723,14525,0,1718859895,13057.178572609999,78.73377684000297,53480.90252328 2024-06-20,05:04:57.000,172,11016732,14645,0,1718859896,13057.178572609999,78.79721901000448,53480.90951040001 2024-06-20,05:04:58.000,172,11016733,14925,0,1718859897,13057.205517849994,78.83246466000128,53480.92348464 2024-06-20,05:04:59.000,172,11016771,14685,0,1718859898,13057.185308919994,78.83246466000128,53480.95143312 2024-06-20,05:05:00.000,172,11016738,14685,0,1718859899,13057.185308919994,78.86066117999871,53480.90951040001 2024-06-20,05:05:01.000,172,11016742,14765,0,1718859900,13057.178572609999,78.9100050900015,53480.90252328 2024-06-20,05:05:02.000,172,11016668,15005,0,1718859901,13057.185308919994,78.93115247999958,53480.88156192001 2024-06-20,05:05:03.000,172,11016736,14605,0,1718859902,13057.171836299989,78.93820160999894,53480.888549040006 2024-06-20,05:05:04.000,172,11016744,14925,0,1718859903,13057.131418439989,78.98049639000237,53480.88156192001 2024-06-20,05:05:05.000,172,11016718,14765,0,1718859904,13057.104473199994,78.98754552000173,53480.84662632 2024-06-20,05:05:06.000,172,11016725,14605,0,1718859905,13057.131418439989,79.0580368200026,53480.82566496 2024-06-20,05:05:07.000,172,11016696,14125,0,1718859906,13057.117945819999,79.10033159999875,53480.79771648 2024-06-20,05:05:08.000,172,11016708,14285,0,1718859907,13057.097736889998,79.0932824699994,53480.79771648 2024-06-20,05:05:09.000,172,11016737,14565,0,1718859908,13057.104473199994,79.14262638000218,53480.818677840005 2024-06-20,05:05:10.000,172,11016738,14685,0,1718859909,13057.171836299989,79.1214789900041,53480.82566496 2024-06-20,05:05:11.000,172,11016780,14645,0,1718859910,13057.151627369989,79.18492115999834,53480.8047036 2024-06-20,05:05:12.000,172,11016747,14365,0,1718859911,13057.151627369989,79.20606855000369,53480.8047036 2024-06-20,05:05:13.000,172,11016759,14845,0,1718859912,13057.171836299989,79.21311768000305,53480.82566496 2024-06-20,05:05:14.000,172,11016725,15005,0,1718859913,13057.138154749999,79.22721594000177,53480.83265208 2024-06-20,05:05:15.000,172,11016715,14805,0,1718859914,13057.21225415999,79.23426507000113,53480.75579376 2024-06-20,05:05:16.000,172,11016748,14925,0,1718859915,13057.25940833,79.23426507000113,53480.77675512 2024-06-20,05:05:17.000,172,11016723,14645,0,1718859916,13057.266144639994,79.2554124599992,53480.76278088001 2024-06-20,05:05:18.000,172,11016782,14405,0,1718859917,13057.306562499994,79.28360898000392,53480.81169072001 2024-06-20,05:05:19.000,172,11016788,14565,0,1718859918,13057.33350773999,79.27655985000456,53480.748806640004 2024-06-20,05:05:20.000,172,11016740,15325,0,1718859919,13057.32003512,79.26951071999792,53480.72784528 2024-06-20,05:05:21.000,172,11016740,14845,0,1718859920,13057.367189289995,79.304756370002,53480.769768000006 2024-06-20,05:05:22.000,172,11016742,15165,0,1718859921,13057.41434345999,79.304756370002,53480.748806640004 2024-06-20,05:05:23.000,172,11016754,15125,0,1718859922,13057.41434345999,79.28360898000392,53480.70688392 2024-06-20,05:05:24.000,172,11016728,14685,0,1718859923,13057.45476131999,79.27655985000456,53480.7348324 2024-06-20,05:05:25.000,172,11016711,15165,0,1718859924,13057.47497024999,79.31885463000071,53480.769768000006 2024-06-20,05:05:26.000,172,11016727,15205,0,1718859925,13057.488442869995,79.29770724000264,53480.74181952001 2024-06-20,05:05:27.000,172,11016731,14765,0,1718859926,13057.54233335,79.28360898000392,53480.79771648 2024-06-20,05:05:28.000,172,11016764,14565,0,1718859927,13057.51538810999,79.29770724000264,53480.69290968001 2024-06-20,05:05:29.000,172,11016720,14885,0,1718859928,13057.549069659995,79.304756370002,53480.70688392 2024-06-20,05:05:30.000,172,11016709,15045,0,1718859929,13057.57601489999,79.29065811000328,53480.72784528 2024-06-20,05:05:31.000,172,11016753,14525,0,1718859930,13057.569278589996,79.29065811000328,53480.71387104001 2024-06-20,05:05:32.000,172,11016760,14525,0,1718859931,13057.59622382999,79.24836332999985,53480.8047036 2024-06-20,05:05:33.000,172,11016728,14405,0,1718859932,13057.569278589996,79.1919702899977,53480.769768000006 2024-06-20,05:05:34.000,172,11016720,15125,0,1718859933,13057.57601489999,79.17082289999962,53480.71387104001 2024-06-20,05:05:35.000,172,11016717,15045,0,1718859934,13057.58275121,79.12852812000347,53480.71387104001 2024-06-20,05:05:36.000,172,11016758,14525,0,1718859935,13057.56254228,79.07213508000132,53480.69290968001 2024-06-20,05:05:37.000,172,11016734,14685,0,1718859936,13057.51538810999,79.03688943000452,53480.77675512 2024-06-20,05:05:38.000,172,11016751,15325,0,1718859937,13057.52212442,79.00869290999981,53480.82566496 2024-06-20,05:05:39.000,172,11016749,14885,0,1718859938,13057.51538810999,78.95229986999766,53480.74181952001 2024-06-20,05:05:40.000,172,11016679,14205,0,1718859939,13057.508651799995,78.87475944000471,53480.769768000006 2024-06-20,05:05:41.000,172,11016784,14565,0,1718859940,13057.50191549,78.89590683000279,53480.74181952001 2024-06-20,05:05:42.000,172,11016746,15005,0,1718859941,13057.4412887,78.82541553000192,53480.75579376 2024-06-20,05:05:43.000,172,11016738,15125,0,1718859942,13057.407607149995,78.79721901000448,53480.769768000006 2024-06-20,05:05:44.000,172,11016749,14365,0,1718859943,13057.38066191,78.79721901000448,53480.769768000006 2024-06-20,05:05:45.000,172,11016674,14645,0,1718859944,13057.32003512,78.72672771000362,53480.748806640004 2024-06-20,05:05:46.000,172,11016762,14765,0,1718859945,13057.31329880999,78.7126294500049,53480.79072936001 2024-06-20,05:05:47.000,172,11016700,14645,0,1718859946,13057.266144639994,78.65623641000275,53480.769768000006 2024-06-20,05:05:48.000,172,11016767,14885,0,1718859947,13057.25940833,78.61394162999932,53480.74181952001 2024-06-20,05:05:49.000,172,11016718,14605,0,1718859948,13057.239199399999,78.61394162999932,53480.7348324 2024-06-20,05:05:50.000,172,11016684,14925,0,1718859949,13057.23246308999,78.62099075999868,53480.72784528 2024-06-20,05:05:51.000,172,11016763,14965,0,1718859950,13057.198781539999,78.5645977200038,53480.748806640004 2024-06-20,05:05:52.000,172,11016723,14845,0,1718859951,13057.205517849994,78.57869598000252,53480.79072936001 2024-06-20,05:05:53.000,172,11016770,15005,0,1718859952,13057.171836299989,78.59279424000124,53480.72784528 2024-06-20,05:05:54.000,172,11016728,14245,0,1718859953,13057.144891059994,78.58574511000188,53480.699896800004 2024-06-20,05:05:55.000,172,11016755,14645,0,1718859954,13057.091000579989,78.57869598000252,53480.65797408 2024-06-20,05:05:56.000,172,11016751,14685,0,1718859955,13057.138154749999,78.62099075999868,53480.64399984001 2024-06-20,05:05:57.000,172,11016715,14525,0,1718859956,13057.104473199994,78.64213815000403,53480.67893544 2024-06-20,05:05:58.000,172,11016763,14885,0,1718859957,13057.117945819999,78.67033467000147,53480.68592256 2024-06-20,05:05:59.000,172,11016751,14725,0,1718859958,13057.124682129994,78.67738380000083,53480.64399984001 2024-06-20,05:06:00.000,172,11016717,14845,0,1718859959,13057.131418439989,78.68443293000018,53480.68592256 2024-06-20,05:06:01.000,172,11016717,14765,0,1718859960,13057.165099989994,78.72672771000362,53480.65797408 2024-06-20,05:06:02.000,172,11016790,14805,0,1718859961,13057.19204522999,78.73377684000297,53480.59509000001 2024-06-20,05:06:03.000,172,11016751,14685,0,1718859962,13057.218990469999,78.71967858000426,53480.61605136 2024-06-20,05:06:04.000,172,11016739,14845,0,1718859963,13057.23246308999,78.75492423000105,53480.59509000001 2024-06-20,05:06:05.000,172,11016785,14565,0,1718859964,13057.27961726,78.76197336000041,53480.553167280006 2024-06-20,05:06:06.000,172,11016769,14925,0,1718859965,13057.29308987999,78.76902248999977,53480.5601544 2024-06-20,05:06:07.000,172,11016754,14685,0,1718859966,13057.326771429995,78.83246466000128,53480.581115760004 2024-06-20,05:06:08.000,172,11016738,14845,0,1718859967,13057.387398219995,78.80426814000384,53480.60906424 2024-06-20,05:06:09.000,172,11016753,14805,0,1718859968,13057.367189289995,78.82541553000192,53480.54618016001 2024-06-20,05:06:10.000,172,11016727,14685,0,1718859969,13057.39413452999,78.8113172700032,53480.50425744001 2024-06-20,05:06:11.000,172,11016798,14525,0,1718859970,13057.41434345999,78.80426814000384,53480.5601544 2024-06-20,05:06:12.000,172,11016730,14445,0,1718859971,13057.42107977,78.78312074999849,53480.54618016001 2024-06-20,05:06:13.000,172,11016732,15045,0,1718859972,13057.45476131999,78.76197336000041,53480.4902832 2024-06-20,05:06:14.000,172,11016727,14445,0,1718859973,13057.468233939995,78.72672771000362,53480.52521880001 2024-06-20,05:06:15.000,172,11016739,14925,0,1718859974,13057.48170656,78.7126294500049,53480.46233472 2024-06-20,05:06:16.000,172,11016769,14805,0,1718859975,13057.48170656,78.67033467000147,53480.54618016001 2024-06-20,05:06:17.000,172,11016715,14845,0,1718859976,13057.48170656,78.62803988999804,53480.49727032 2024-06-20,05:06:18.000,172,11016782,14205,0,1718859977,13057.488442869995,78.63508902000467,53480.45534760001 2024-06-20,05:06:19.000,172,11016732,14725,0,1718859978,13057.45476131999,78.59279424000124,53480.49727032 2024-06-20,05:06:20.000,172,11016793,14925,0,1718859979,13057.407607149995,78.55049945999781,53480.52521880001 2024-06-20,05:06:21.000,172,11016777,14805,0,1718859980,13057.45476131999,78.47295903000486,53480.51124456 2024-06-20,05:06:22.000,172,11016744,14565,0,1718859981,13057.407607149995,78.43066425000143,53480.483296080005 2024-06-20,05:06:23.000,172,11016771,14245,0,1718859982,13057.39413452999,78.37427120999928,53480.532205920004 2024-06-20,05:06:24.000,172,11016727,14805,0,1718859983,13057.346980359995,78.33902556000248,53480.483296080005 2024-06-20,05:06:25.000,172,11016742,15325,0,1718859984,13057.25267201999,78.26148513000226,53480.39246352 2024-06-20,05:06:26.000,172,11016748,15205,0,1718859985,13057.23246308999,78.24738687000354,53480.34355368 2024-06-20,05:06:27.000,172,11016773,14845,0,1718859986,13057.21225415999,78.23328861000482,53480.30861808001 2024-06-20,05:06:28.000,172,11016759,15405,0,1718859987,13057.165099989994,78.14869904999796,53480.39945064 2024-06-20,05:06:29.000,172,11016739,15645,0,1718859988,13057.124682129994,78.12755165999988,53480.34355368 2024-06-20,05:06:30.000,172,11016756,15085,0,1718859989,13057.077527959998,78.05001122999965,53480.35752792001 2024-06-20,05:06:31.000,172,11016772,15325,0,1718859990,13057.030373789989,78.0077164500035,53480.315605200005 2024-06-20,05:06:32.000,172,11016741,15605,0,1718859991,13057.003428549993,77.98656905999815,53480.32957944 2024-06-20,05:06:33.000,172,11016771,14965,0,1718859992,13056.936065449998,77.95132341000135,53480.30861808001 2024-06-20,05:06:34.000,172,11016703,14685,0,1718859993,13056.915856519998,77.92312689000391,53480.29464384 2024-06-20,05:06:35.000,172,11016724,14925,0,1718859994,13056.861966039993,77.90902862999792,53480.315605200005 2024-06-20,05:06:36.000,172,11016772,15565,0,1718859995,13056.794602939997,77.90197949999856,53480.266695360006 2024-06-20,05:06:37.000,172,11016733,14925,0,1718859996,13056.760921389992,77.8949303699992,53480.29464384 2024-06-20,05:06:38.000,172,11016736,14845,0,1718859997,13056.740712459992,77.86673385000176,53480.2806696 2024-06-20,05:06:39.000,172,11016765,15405,0,1718859998,13056.707030910002,77.87378298000112,53480.33656656001 2024-06-20,05:06:40.000,172,11016799,15125,0,1718859999,13056.680085669992,77.84558646000369,53480.2806696 2024-06-20,05:06:41.000,172,11016792,15085,0,1718860000,13056.646404120002,77.8596847200024,53480.245734000004 2024-06-20,05:06:42.000,172,11016779,15125,0,1718860001,13056.632931499997,77.84558646000369,53480.23175976 2024-06-20,05:06:43.000,172,11016767,14925,0,1718860002,13056.612722569997,77.8596847200024,53480.20381128 2024-06-20,05:06:44.000,172,11016740,14805,0,1718860003,13056.579041019992,77.85263559000305,53480.18983704001 2024-06-20,05:06:45.000,172,11016767,15205,0,1718860004,13056.531886849996,77.85263559000305,53480.12695296 2024-06-20,05:06:46.000,172,11016783,15365,0,1718860005,13056.525150540001,77.88788123999984,53480.12695296 2024-06-20,05:06:47.000,172,11016719,15005,0,1718860006,13056.538623159991,77.90902862999792,53480.11297872 2024-06-20,05:06:48.000,172,11016733,14845,0,1718860007,13056.531886849996,77.92312689000391,53480.08503024 2024-06-20,05:06:49.000,172,11016730,14805,0,1718860008,13056.531886849996,77.91607776000455,53480.04310752001 2024-06-20,05:06:50.000,172,11016784,14525,0,1718860009,13056.579041019992,77.97247079999943,53480.06406888 2024-06-20,05:06:51.000,172,11016774,15445,0,1718860010,13056.599249949992,78.01476558000286,53480.08503024 2024-06-20,05:06:52.000,172,11016717,15205,0,1718860011,13056.585777330001,78.05001122999965,53480.02214616001 2024-06-20,05:06:53.000,172,11016731,14565,0,1718860012,13056.639667809992,78.0429621000003,53479.98721056 2024-06-20,05:06:54.000,172,11016755,15125,0,1718860013,13056.646404120002,78.09230601000309,53480.029133280004 2024-06-20,05:06:55.000,172,11016723,15365,0,1718860014,13056.626195190001,78.14869904999796,53479.99419768 2024-06-20,05:06:56.000,172,11016733,14805,0,1718860015,13056.713767219997,78.16984644000331,53480.13394008 2024-06-20,05:06:57.000,172,11016742,14405,0,1718860016,13056.767657700002,78.16279731000395,53480.09201736001 2024-06-20,05:06:58.000,172,11016708,14525,0,1718860017,13056.794602939997,78.21214121999947,53480.147914320005 2024-06-20,05:06:59.000,172,11016781,14725,0,1718860018,13056.801339249992,78.19804296000075,53480.1059916 2024-06-20,05:07:00.000,172,11016704,15045,0,1718860019,13056.841757109993,78.20509209000011,53480.06406888 2024-06-20,05:07:01.000,172,11016804,14845,0,1718860020,13056.868702350002,78.19099383000139,53480.078043120004 2024-06-20,05:07:02.000,172,11016765,14965,0,1718860021,13056.922592829993,78.21214121999947,53480.05708176 2024-06-20,05:07:03.000,172,11016672,14565,0,1718860022,13056.976483309998,78.20509209000011,53480.050094640006 2024-06-20,05:07:04.000,172,11016755,14605,0,1718860023,13056.996692239998,78.19804296000075,53480.08503024 2024-06-20,05:07:05.000,172,11016752,14325,0,1718860024,13057.023637479993,78.23328861000482,53480.09201736001 2024-06-20,05:07:06.000,172,11016765,14925,0,1718860025,13057.077527959998,78.1557481800046,53480.05708176 2024-06-20,05:07:07.000,172,11016717,14445,0,1718860026,13057.070791649989,78.1557481800046,53480.08503024 2024-06-20,05:07:08.000,172,11016737,15005,0,1718860027,13057.097736889998,78.1557481800046,53480.09201736001 2024-06-20,05:07:09.000,172,11016775,14845,0,1718860028,13057.057319029998,78.1064042700018,53480.08503024 2024-06-20,05:07:10.000,172,11016745,15205,0,1718860029,13057.050582719989,78.09230601000309,53480.050094640006 2024-06-20,05:07:11.000,172,11016727,14645,0,1718860030,13057.043846409993,78.03591297000094,53480.099004480006 2024-06-20,05:07:12.000,172,11016750,14325,0,1718860031,13057.043846409993,78.02886384000158,53480.07105600001 2024-06-20,05:07:13.000,172,11016741,14885,0,1718860032,13057.016901169998,77.95132341000135,53480.07105600001 2024-06-20,05:07:14.000,172,11016738,14645,0,1718860033,13057.003428549993,77.97951992999879,53480.0361204 2024-06-20,05:07:15.000,172,11016771,14205,0,1718860034,13056.949538069988,77.93017602000327,53480.078043120004 2024-06-20,05:07:16.000,172,11016734,14805,0,1718860035,13056.942801759993,77.88788123999984,53480.06406888 2024-06-20,05:07:17.000,172,11016731,14485,0,1718860036,13056.936065449998,77.8596847200024,53480.06406888 2024-06-20,05:07:18.000,172,11016786,14365,0,1718860037,13056.909120210003,77.81034080999962,53480.029133280004 2024-06-20,05:07:19.000,172,11016747,14845,0,1718860038,13056.868702350002,77.75394777000474,53480.02214616001 2024-06-20,05:07:20.000,172,11016762,14845,0,1718860039,13056.841757109993,77.72575125000003,53480.0361204 2024-06-20,05:07:21.000,172,11016754,14965,0,1718860040,13056.808075560002,77.66935820999788,53480.05708176 2024-06-20,05:07:22.000,172,11016744,14085,0,1718860041,13056.774394009997,77.6482108199998,53480.07105600001 2024-06-20,05:07:23.000,172,11016691,14925,0,1718860042,13056.747448770002,77.61296517000301,53480.04310752001 2024-06-20,05:07:24.000,172,11016746,14685,0,1718860043,13056.727239840002,77.5847686499983,53480.05708176 2024-06-20,05:07:25.000,172,11016758,15205,0,1718860044,13056.693558289997,77.57067038999958,53480.00817192 2024-06-20,05:07:26.000,172,11016743,14725,0,1718860045,13056.680085669992,77.5142773500047,53479.99419768 2024-06-20,05:07:27.000,172,11016739,14645,0,1718860046,13056.707030910002,77.45788431000256,53479.94528784 2024-06-20,05:07:28.000,172,11016693,14605,0,1718860047,13056.659876739992,77.46493344000191,53479.93830072 2024-06-20,05:07:29.000,172,11016751,14565,0,1718860048,13056.680085669992,77.43673692000448,53479.92432648001 2024-06-20,05:07:30.000,172,11016740,14925,0,1718860049,13056.680085669992,77.43673692000448,53479.95227496001 2024-06-20,05:07:31.000,172,11016738,14765,0,1718860050,13056.639667809992,77.40854039999977,53479.980223440005 2024-06-20,05:07:32.000,172,11016772,14365,0,1718860051,13056.653140429997,77.40854039999977,53479.896378 2024-06-20,05:07:33.000,172,11016734,15125,0,1718860052,13056.666613050002,77.37329475000297,53479.94528784 2024-06-20,05:07:34.000,172,11016727,14125,0,1718860053,13056.680085669992,77.35214736000489,53479.84746816 2024-06-20,05:07:35.000,172,11016721,14885,0,1718860054,13056.686821980002,77.39444214000105,53479.87541664001 2024-06-20,05:07:36.000,172,11016777,14445,0,1718860055,13056.707030910002,77.37329475000297,53479.86842952 2024-06-20,05:07:37.000,172,11016724,14885,0,1718860056,13056.733976149997,77.38739301000169,53479.84048104 2024-06-20,05:07:38.000,172,11016731,14405,0,1718860057,13056.700294599992,77.4014912700004,53479.84048104 2024-06-20,05:07:39.000,172,11016762,14685,0,1718860058,13056.700294599992,77.39444214000105,53479.8265068 2024-06-20,05:07:40.000,172,11016739,14685,0,1718860059,13056.754185079997,77.38739301000169,53479.77060984 2024-06-20,05:07:41.000,172,11016771,14685,0,1718860060,13056.754185079997,77.40854039999977,53479.78458408001 2024-06-20,05:07:42.000,172,11016709,14445,0,1718860061,13056.781130319992,77.40854039999977,53479.79855832 2024-06-20,05:07:43.000,172,11016752,14525,0,1718860062,13056.801339249992,77.35919649000425,53479.763622720006 2024-06-20,05:07:44.000,172,11016726,14885,0,1718860063,13056.747448770002,77.35214736000489,53479.77060984 2024-06-20,05:07:45.000,172,11016743,14845,0,1718860064,13056.774394009997,77.38034388000233,53479.78458408001 2024-06-20,05:07:46.000,172,11016710,14645,0,1718860065,13056.781130319992,77.36624562000361,53479.75663560001 2024-06-20,05:07:47.000,172,11016749,15125,0,1718860066,13056.774394009997,77.34509822999826,53479.74964848 2024-06-20,05:07:48.000,172,11016730,14845,0,1718860067,13056.814811869997,77.35919649000425,53479.742661360004 2024-06-20,05:07:49.000,172,11016691,14965,0,1718860068,13056.774394009997,77.30985258000146,53479.74964848 2024-06-20,05:07:50.000,172,11016714,14845,0,1718860069,13056.767657700002,77.28165606000402,53479.73567424001 2024-06-20,05:07:51.000,172,11016735,14405,0,1718860070,13056.760921389992,77.24641040999995,53479.693751520004 2024-06-20,05:07:52.000,172,11016724,14885,0,1718860071,13056.767657700002,77.21116476000316,53479.68676440001 2024-06-20,05:07:53.000,172,11016718,15005,0,1718860072,13056.727239840002,77.15477172000101,53479.714712880006 2024-06-20,05:07:54.000,172,11016727,14685,0,1718860073,13056.760921389992,77.13362433000293,53479.67977728 2024-06-20,05:07:55.000,172,11016750,14765,0,1718860074,13056.713767219997,77.0913295499995,53479.65881592 2024-06-20,05:07:56.000,172,11016657,14645,0,1718860075,13056.686821980002,77.0560839000027,53479.61689320001 2024-06-20,05:07:57.000,172,11016735,14885,0,1718860076,13056.686821980002,77.07723129000078,53479.595931840006 2024-06-20,05:07:58.000,172,11016690,14605,0,1718860077,13056.707030910002,77.02083824999863,53479.60990608 2024-06-20,05:07:59.000,172,11016714,14365,0,1718860078,13056.632931499997,76.99969086000056,53479.595931840006 2024-06-20,05:08:00.000,172,11016798,14765,0,1718860079,13056.612722569997,76.98559260000184,53479.574970480004 2024-06-20,05:08:01.000,172,11016709,14085,0,1718860080,13056.619458879992,76.93624868999905,53479.56798336001 2024-06-20,05:08:02.000,172,11016721,15005,0,1718860081,13056.605986260001,76.9432978199984,53479.58894472001 2024-06-20,05:08:03.000,172,11016742,14565,0,1718860082,13056.572304709996,76.90805217000161,53479.526060640004 2024-06-20,05:08:04.000,172,11016739,14325,0,1718860083,13056.545359470001,76.89395391000289,53479.5120864 2024-06-20,05:08:05.000,172,11016708,14965,0,1718860084,13056.518414229991,76.87985565000417,53479.51907352001 2024-06-20,05:08:06.000,172,11016703,14485,0,1718860085,13056.538623159991,76.89395391000289,53479.44920232001 2024-06-20,05:08:07.000,172,11016739,14285,0,1718860086,13056.498205299991,76.88690478000353,53479.49811216001 2024-06-20,05:08:08.000,172,11016745,14845,0,1718860087,13056.518414229991,76.87985565000417,53479.50509928 2024-06-20,05:08:09.000,172,11016741,14605,0,1718860088,13056.46452375,76.87985565000417,53479.38631824 2024-06-20,05:08:10.000,172,11016778,14565,0,1718860089,13056.471260059996,76.85870825999882,53479.407279600004 2024-06-20,05:08:11.000,172,11016734,15045,0,1718860090,13056.44431482,76.87985565000417,53479.379331120006 2024-06-20,05:08:12.000,172,11016701,14845,0,1718860091,13056.457787439991,76.85870825999882,53479.39330536 2024-06-20,05:08:13.000,172,11016746,15405,0,1718860092,13056.471260059996,76.83756087000074,53479.37234400001 2024-06-20,05:08:14.000,172,11016756,14965,0,1718860093,13056.44431482,76.90100304000225,53479.32343416 2024-06-20,05:08:15.000,172,11016794,15045,0,1718860094,13056.477996369991,76.8446100000001,53479.31644704 2024-06-20,05:08:16.000,172,11016705,14805,0,1718860095,13056.46452375,76.83756087000074,53479.379331120006 2024-06-20,05:08:17.000,172,11016729,14965,0,1718860096,13056.42410589,76.87280652000481,53479.25356296001 2024-06-20,05:08:18.000,172,11016708,14565,0,1718860097,13056.417369579991,76.83051174000138,53479.309459920005 2024-06-20,05:08:19.000,172,11016729,14965,0,1718860098,13056.437578509991,76.78821695999795,53479.24657584 2024-06-20,05:08:20.000,172,11016738,14885,0,1718860099,13056.437578509991,76.80231522000395,53479.25356296001 2024-06-20,05:08:21.000,172,11016717,14725,0,1718860100,13056.42410589,76.76706956999988,53479.23260160001 2024-06-20,05:08:22.000,172,11016698,14885,0,1718860101,13056.410633269996,76.76706956999988,53479.197666 2024-06-20,05:08:23.000,172,11016771,14365,0,1718860102,13056.410633269996,76.75297131000116,53479.23260160001 2024-06-20,05:08:24.000,172,11016721,14765,0,1718860103,13056.39716064999,76.66133262000221,53479.21862736 2024-06-20,05:08:25.000,172,11016753,14725,0,1718860104,13056.37695171999,76.65428349000285,53479.18369176001 2024-06-20,05:08:26.000,172,11016752,14605,0,1718860105,13056.329797549995,76.62608696999814,53479.211640240006 2024-06-20,05:08:27.000,172,11016686,14685,0,1718860106,13056.289379689995,76.55559567000455,53479.141769040005 2024-06-20,05:08:28.000,172,11016743,14725,0,1718860107,13056.269170759995,76.51330089000112,53479.12080768 2024-06-20,05:08:29.000,172,11016750,14885,0,1718860108,13056.21528027999,76.47100610999769,53479.10683344 2024-06-20,05:08:30.000,172,11016749,14805,0,1718860109,13056.188335039995,76.4005148100041,53479.10683344 2024-06-20,05:08:31.000,172,11016762,14805,0,1718860110,13056.15465348999,76.33002351000323,53479.06491072001 2024-06-20,05:08:32.000,172,11016724,15125,0,1718860111,13056.09402669999,76.2877287299998,53479.02997512 2024-06-20,05:08:33.000,172,11016726,14525,0,1718860112,13056.067081459994,76.20313917000021,53479.071897840004 2024-06-20,05:08:34.000,172,11016716,14485,0,1718860113,13055.986245739994,76.16789352000342,53479.022988000004 2024-06-20,05:08:35.000,172,11016746,14605,0,1718860114,13055.952564189989,76.09740222000255,53478.974078160005 2024-06-20,05:08:36.000,172,11016718,14765,0,1718860115,13055.898673709999,76.08330396000383,53478.94612968001 2024-06-20,05:08:37.000,172,11016699,14725,0,1718860116,13055.885201089994,76.01281266000296,53478.925168320005 2024-06-20,05:08:38.000,172,11016721,15045,0,1718860117,13055.811101679988,75.99166527000489,53478.925168320005 2024-06-20,05:08:39.000,172,11016710,14485,0,1718860118,13055.757211199998,75.92822310000338,53478.86927136001 2024-06-20,05:08:40.000,172,11016763,14645,0,1718860119,13055.703320719993,75.94937049000146,53478.855297120004 2024-06-20,05:08:41.000,172,11016714,15125,0,1718860120,13055.629221310002,75.90707570999803,53478.84132288 2024-06-20,05:08:42.000,172,11016724,14925,0,1718860121,13055.568594520002,75.90002657999867,53478.77843880001 2024-06-20,05:08:43.000,172,11016732,14565,0,1718860122,13055.501231419992,75.88592831999995,53478.7435032 2024-06-20,05:08:44.000,172,11016803,14685,0,1718860123,13055.460813559992,75.87887919000059,53478.70158048001 2024-06-20,05:08:45.000,172,11016761,14725,0,1718860124,13055.413659389997,75.91412484000466,53478.71555472 2024-06-20,05:08:46.000,172,11016739,14805,0,1718860125,13055.373241529996,75.94937049000146,53478.64568352 2024-06-20,05:08:47.000,172,11016745,14765,0,1718860126,13055.305878430001,76.0057635300036,53478.63170928001 2024-06-20,05:08:48.000,172,11016708,14885,0,1718860127,13055.251987949996,76.0057635300036,53478.59677368 2024-06-20,05:08:49.000,172,11016732,14805,0,1718860128,13055.16441592,76.05510743999912,53478.58279944001 2024-06-20,05:08:50.000,172,11016699,14285,0,1718860129,13055.11726174999,76.09740222000255,53478.52690248 2024-06-20,05:08:51.000,172,11016727,14845,0,1718860130,13055.05663495999,76.13264786999935,53478.46401840001 2024-06-20,05:08:52.000,172,11016756,14245,0,1718860131,13055.049898649995,76.1890409100015,53478.51292824001 2024-06-20,05:08:53.000,172,11016738,14565,0,1718860132,13055.01621709999,76.21018829999957,53478.46401840001 2024-06-20,05:08:54.000,172,11016757,14405,0,1718860133,13054.99600816999,76.252483080003,53478.422095680005 2024-06-20,05:08:55.000,172,11016770,14565,0,1718860134,13054.93538137999,76.32297438000387,53478.373185840006 2024-06-20,05:08:56.000,172,11016697,15045,0,1718860135,13054.90169983,76.34412177000195,53478.33825024 2024-06-20,05:08:57.000,172,11016720,14405,0,1718860136,13054.868018279994,76.37231828999938,53478.36619872001 2024-06-20,05:08:58.000,172,11016763,14525,0,1718860137,13054.81412779999,76.40756394000346,53478.24741768001 2024-06-20,05:08:59.000,172,11016758,13925,0,1718860138,13054.83433672999,76.44280959000025,53478.26139192 2024-06-20,05:09:00.000,172,11016763,14685,0,1718860139,13054.780446249999,76.47100610999769,53478.24741768001 2024-06-20,05:09:01.000,172,11016725,14565,0,1718860140,13054.75350100999,76.48510437000368,53478.19152072 2024-06-20,05:09:02.000,172,11016762,14045,0,1718860141,13054.746764699994,76.4992026300024,53478.14261088 2024-06-20,05:09:03.000,172,11016781,14565,0,1718860142,13054.713083149989,76.54854653999791,53478.149597999996 2024-06-20,05:09:04.000,172,11016758,14965,0,1718860143,13054.686137909994,76.52739914999984,53478.086713920005 2024-06-20,05:09:05.000,172,11016738,15005,0,1718860144,13054.672665289989,76.52739914999984,53478.07273968 2024-06-20,05:09:06.000,172,11016742,14405,0,1718860145,13054.659192669998,76.4992026300024,53478.086713920005 2024-06-20,05:09:07.000,172,11016761,14805,0,1718860146,13054.605302189993,76.50625176000176,53478.086713920005 2024-06-20,05:09:08.000,172,11016802,14565,0,1718860147,13054.558148019998,76.47100610999769,53478.0447912 2024-06-20,05:09:09.000,172,11016793,14765,0,1718860148,13054.531202779988,76.51330089000112,53477.981907119996 2024-06-20,05:09:10.000,172,11016681,14725,0,1718860149,13054.524466469993,76.45690784999897,53477.96094576001 2024-06-20,05:09:11.000,172,11016775,14925,0,1718860150,13054.450367060002,76.42871133000153,53477.967932880005 2024-06-20,05:09:12.000,172,11016760,14445,0,1718860151,13054.416685509997,76.39346568000474,53477.94697152 2024-06-20,05:09:13.000,172,11016759,14285,0,1718860152,13054.383003959992,76.35822003000067,53477.92601016 2024-06-20,05:09:14.000,172,11016691,14885,0,1718860153,13054.335849789997,76.31592525000451,53477.870113200006 2024-06-20,05:09:15.000,172,11016759,14325,0,1718860154,13054.288695620002,76.29477785999916,53477.87710032 2024-06-20,05:09:16.000,172,11016748,14405,0,1718860155,13054.201123589992,76.30887611999788,53477.82819048 2024-06-20,05:09:17.000,172,11016740,14525,0,1718860156,13054.167442040001,76.25953221000236,53477.85613896 2024-06-20,05:09:18.000,172,11016758,14845,0,1718860157,13054.120287869991,76.23838482000428,53477.80722912 2024-06-20,05:09:19.000,172,11016745,14685,0,1718860158,13054.073133699996,76.17494265000278,53477.751332160005 2024-06-20,05:09:20.000,172,11016727,14605,0,1718860159,13054.019243219991,76.20313917000021,53477.75831928 2024-06-20,05:09:21.000,172,11016737,15165,0,1718860160,13053.97882535999,76.18199178000214,53477.74434504001 2024-06-20,05:09:22.000,172,11016775,14965,0,1718860161,13053.92493488,76.13264786999935,53477.71639656 2024-06-20,05:09:23.000,172,11016790,14725,0,1718860162,13053.90472595,76.12559873999999,53477.69543520001 2024-06-20,05:09:24.000,172,11016745,14725,0,1718860163,13053.850835469995,76.09035309000319,53477.632551120005 2024-06-20,05:09:25.000,172,11016748,14885,0,1718860164,13053.830626539995,76.11150048000127,53477.61857688 2024-06-20,05:09:26.000,172,11016736,14405,0,1718860165,13053.84409916,76.11150048000127,53477.583641280005 2024-06-20,05:09:27.000,172,11016728,14765,0,1718860166,13053.79694498999,76.12559873999999,53477.61158976 2024-06-20,05:09:28.000,172,11016786,14205,0,1718860167,13053.73631819999,76.13264786999935,53477.5207572 2024-06-20,05:09:29.000,172,11016757,14925,0,1718860168,13053.71610926999,76.12559873999999,53477.478834479996 2024-06-20,05:09:30.000,172,11016762,14485,0,1718860169,13053.709372959995,76.19609004000085,53477.478834479996 2024-06-20,05:09:31.000,172,11016744,14765,0,1718860170,13053.70263665,76.19609004000085,53477.47184736 2024-06-20,05:09:32.000,172,11016750,14805,0,1718860171,13053.668955099994,76.23838482000428,53477.48582160001 2024-06-20,05:09:33.000,172,11016706,14405,0,1718860172,13053.67569140999,76.252483080003,53477.42293752 2024-06-20,05:09:34.000,172,11016735,14725,0,1718860173,13053.68242772,76.32297438000387,53477.43691176001 2024-06-20,05:09:35.000,172,11016733,14845,0,1718860174,13053.628537239994,76.32297438000387,53477.45787312001 2024-06-20,05:09:36.000,172,11016766,14605,0,1718860175,13053.68242772,76.36526916000003,53477.415950400005 2024-06-20,05:09:37.000,172,11016797,15085,0,1718860176,13053.668955099994,76.3864165499981,53477.38800192001 2024-06-20,05:09:38.000,172,11016745,14165,0,1718860177,13053.67569140999,76.42871133000153,53477.346079200004 2024-06-20,05:09:39.000,172,11016721,14805,0,1718860178,13053.72284558,76.47100610999769,53477.31813072001 2024-06-20,05:09:40.000,172,11016727,14485,0,1718860179,13053.71610926999,76.5344482799992,53477.311143599996 2024-06-20,05:09:41.000,172,11016757,14165,0,1718860180,13053.72284558,76.56264480000391,53477.26922088001 2024-06-20,05:09:42.000,172,11016764,14885,0,1718860181,13053.74305451,76.5978904500007,53477.29018224001 2024-06-20,05:09:43.000,172,11016782,14485,0,1718860182,13053.790208679995,76.66838175000157,53477.26922088001 2024-06-20,05:09:44.000,172,11016791,14525,0,1718860183,13053.790208679995,76.67543088000093,53477.276208 2024-06-20,05:09:45.000,172,11016717,14645,0,1718860184,13053.83736284999,76.73887305000244,53477.276208 2024-06-20,05:09:46.000,172,11016744,14565,0,1718860185,13053.830626539995,76.78821695999795,53477.26922088001 2024-06-20,05:09:47.000,172,11016797,14605,0,1718860186,13053.86430809,76.8093643500033,53477.29018224001 2024-06-20,05:09:48.000,172,11016794,15125,0,1718860187,13053.810417609995,76.8446100000001,53477.297169360005 2024-06-20,05:09:49.000,172,11016785,14285,0,1718860188,13053.87778070999,76.85165912999946,53477.30415648 2024-06-20,05:09:50.000,172,11016711,14965,0,1718860189,13053.850835469995,76.87280652000481,53477.25524664 2024-06-20,05:09:51.000,172,11016788,14885,0,1718860190,13053.871044399995,76.89395391000289,53477.26922088001 2024-06-20,05:09:52.000,172,11016781,14165,0,1718860191,13053.85757177999,76.92215043000033,53477.22031104001 2024-06-20,05:09:53.000,172,11016750,14565,0,1718860192,13053.86430809,76.9432978199984,53477.22031104001 2024-06-20,05:09:54.000,172,11016776,14405,0,1718860193,13053.830626539995,76.9432978199984,53477.2063368 2024-06-20,05:09:55.000,172,11016679,15165,0,1718860194,13053.83736284999,76.9432978199984,53477.2063368 2024-06-20,05:09:56.000,172,11016706,14885,0,1718860195,13053.810417609995,76.99969086000056,53477.18537544 2024-06-20,05:09:57.000,172,11016729,14405,0,1718860196,13053.8036813,77.02083824999863,53477.16441408 2024-06-20,05:09:58.000,172,11016748,14965,0,1718860197,13053.79694498999,77.02788737999799,53477.18537544 2024-06-20,05:09:59.000,172,11016745,14685,0,1718860198,13053.75652712999,77.03493651000463,53477.19236256001 2024-06-20,05:10:00.000,172,11016758,14765,0,1718860199,13053.76326344,77.08428042000014,53477.1364656 2024-06-20,05:10:01.000,172,11016746,14365,0,1718860200,13053.74305451,77.08428042000014,53477.2063368 2024-06-20,05:10:02.000,172,11016681,14485,0,1718860201,13053.790208679995,77.09837867999886,53477.19236256001 2024-06-20,05:10:03.000,172,11016777,15165,0,1718860202,13053.709372959995,77.0560839000027,53477.15043984001 2024-06-20,05:10:04.000,172,11016752,14525,0,1718860203,13053.71610926999,77.08428042000014,53477.178388320004 2024-06-20,05:10:05.000,172,11016691,14605,0,1718860204,13053.72284558,77.09837867999886,53477.15742696 2024-06-20,05:10:06.000,172,11016774,14765,0,1718860205,13053.73631819999,77.07723129000078,53477.1364656 2024-06-20,05:10:07.000,172,11016730,14565,0,1718860206,13053.75652712999,77.11952607000421,53477.16441408 2024-06-20,05:10:08.000,172,11016750,14925,0,1718860207,13053.72284558,77.12657520000357,53477.1364656 2024-06-20,05:10:09.000,172,11016749,14925,0,1718860208,13053.73631819999,77.11952607000421,53477.178388320004 2024-06-20,05:10:10.000,172,11016701,15365,0,1718860209,13053.76326344,77.13362433000293,53477.199349680006 2024-06-20,05:10:11.000,172,11016774,14725,0,1718860210,13053.76326344,77.10542780999822,53477.16441408 2024-06-20,05:10:12.000,172,11016735,14565,0,1718860211,13053.77673605999,77.11952607000421,53477.178388320004 2024-06-20,05:10:13.000,172,11016757,14445,0,1718860212,13053.76326344,77.08428042000014,53477.16441408 2024-06-20,05:10:14.000,172,11016790,14685,0,1718860213,13053.78347237,77.0913295499995,53477.178388320004 2024-06-20,05:10:15.000,172,11016761,14685,0,1718860214,13053.79694498999,77.09837867999886,53477.15043984001 2024-06-20,05:10:16.000,172,11016732,14965,0,1718860215,13053.790208679995,77.07723129000078,53477.15043984001 2024-06-20,05:10:17.000,172,11016759,14605,0,1718860216,13053.78347237,77.07018216000142,53477.199349680006 2024-06-20,05:10:18.000,172,11016748,14645,0,1718860217,13053.84409916,77.0560839000027,53477.178388320004 2024-06-20,05:10:19.000,172,11016763,14725,0,1718860218,13053.82389023,77.0913295499995,53477.178388320004 2024-06-20,05:10:20.000,172,11016727,15005,0,1718860219,13053.84409916,77.0560839000027,53477.17140120001 2024-06-20,05:10:21.000,172,11016789,14885,0,1718860220,13053.830626539995,77.06313303000206,53477.2063368 2024-06-20,05:10:22.000,172,11016729,14445,0,1718860221,13053.83736284999,77.04903477000335,53477.15742696 2024-06-20,05:10:23.000,172,11016732,14965,0,1718860222,13053.84409916,77.03493651000463,53477.248259520005 2024-06-20,05:10:24.000,172,11016790,14885,0,1718860223,13053.82389023,77.04198564000399,53477.16441408 2024-06-20,05:10:25.000,172,11016735,14845,0,1718860224,13053.86430809,77.00673998999991,53477.178388320004 2024-06-20,05:10:26.000,172,11016751,15005,0,1718860225,13053.871044399995,77.02788737999799,53477.15742696 2024-06-20,05:10:27.000,172,11016750,15165,0,1718860226,13053.88451702,77.04198564000399,53477.2063368 2024-06-20,05:10:28.000,172,11016760,14725,0,1718860227,13053.87778070999,77.03493651000463,53477.22031104001 2024-06-20,05:10:29.000,172,11016804,14645,0,1718860228,13053.92493488,77.02788737999799,53477.178388320004 2024-06-20,05:10:30.000,172,11016772,15085,0,1718860229,13053.92493488,77.04903477000335,53477.199349680006 2024-06-20,05:10:31.000,172,11016746,15085,0,1718860230,13053.91819856999,77.07723129000078,53477.248259520005 2024-06-20,05:10:32.000,172,11016736,14845,0,1718860231,13053.89798963999,77.07723129000078,53477.18537544 2024-06-20,05:10:33.000,172,11016737,14565,0,1718860232,13053.951880119996,77.08428042000014,53477.16441408 2024-06-20,05:10:34.000,172,11016726,14765,0,1718860233,13053.89798963999,77.08428042000014,53477.18537544 2024-06-20,05:10:35.000,172,11016739,14805,0,1718860234,13053.972089049996,77.10542780999822,53477.18537544 2024-06-20,05:10:36.000,172,11016749,14405,0,1718860235,13053.951880119996,77.14772259000165,53477.15742696 2024-06-20,05:10:37.000,172,11016727,15125,0,1718860236,13053.97882535999,77.16182085000037,53477.1364656 2024-06-20,05:10:38.000,172,11016717,15045,0,1718860237,13053.96535274,77.16182085000037,53477.178388320004 2024-06-20,05:10:39.000,172,11016757,15045,0,1718860238,13053.98556167,77.16182085000037,53477.15742696 2024-06-20,05:10:40.000,172,11016741,14765,0,1718860239,13054.032715839996,77.1900173699978,53477.18537544 2024-06-20,05:10:41.000,172,11016704,14525,0,1718860240,13054.039452149991,77.28870519000338,53477.15742696 2024-06-20,05:10:42.000,172,11016776,14725,0,1718860241,13054.093342629996,77.31690171000082,53477.17140120001 2024-06-20,05:10:43.000,172,11016784,15525,0,1718860242,13054.120287869991,77.32395084000018,53477.15043984001 2024-06-20,05:10:44.000,172,11016788,15045,0,1718860243,13054.127024180001,77.35919649000425,53477.10153000001 2024-06-20,05:10:45.000,172,11016727,14685,0,1718860244,13054.180914659992,77.35919649000425,53477.10153000001 2024-06-20,05:10:46.000,172,11016747,14685,0,1718860245,13054.207859900001,77.43673692000448,53477.143452719996 2024-06-20,05:10:47.000,172,11016789,14885,0,1718860246,13054.214596209997,77.47198257000127,53477.10851712 2024-06-20,05:10:48.000,172,11016769,14885,0,1718860247,13054.221332519992,77.46493344000191,53477.15742696 2024-06-20,05:10:49.000,172,11016742,14725,0,1718860248,13054.261750379992,77.50722821999807,53477.1364656 2024-06-20,05:10:50.000,172,11016750,14405,0,1718860249,13054.295431929997,77.52837561000342,53477.143452719996 2024-06-20,05:10:51.000,172,11016779,14685,0,1718860250,13054.275222999997,77.5495230000015,53477.15742696 2024-06-20,05:10:52.000,172,11016747,14765,0,1718860251,13054.322377169992,77.57771951999894,53477.15043984001 2024-06-20,05:10:53.000,172,11016764,15045,0,1718860252,13054.362795029992,77.56362126000022,53477.11550424 2024-06-20,05:10:54.000,172,11016758,14605,0,1718860253,13054.376267649997,77.59886691000429,53477.178388320004 2024-06-20,05:10:55.000,172,11016740,14885,0,1718860254,13054.383003959992,77.59181777999765,53477.199349680006 2024-06-20,05:10:56.000,172,11016708,14805,0,1718860255,13054.376267649997,77.5847686499983,53477.21332392 2024-06-20,05:10:57.000,172,11016784,14605,0,1718860256,13054.362795029992,77.5847686499983,53477.15742696 2024-06-20,05:10:58.000,172,11016748,14725,0,1718860257,13054.356058719997,77.5495230000015,53477.2063368 2024-06-20,05:10:59.000,172,11016800,14685,0,1718860258,13054.315640859997,77.53542474000278,53477.199349680006 2024-06-20,05:11:00.000,172,11016732,14405,0,1718860259,13054.322377169992,77.50722821999807,53477.178388320004 2024-06-20,05:11:01.000,172,11016783,14525,0,1718860260,13054.322377169992,77.49312995999935,53477.22031104001 2024-06-20,05:11:02.000,172,11016764,14125,0,1718860261,13054.281959309992,77.5142773500047,53477.18537544 2024-06-20,05:11:03.000,172,11016772,14885,0,1718860262,13054.281959309992,77.47198257000127,53477.2063368 2024-06-20,05:11:04.000,172,11016699,14925,0,1718860263,13054.241541449992,77.44378605000384,53477.25524664 2024-06-20,05:11:05.000,172,11016743,15005,0,1718860264,13054.207859900001,77.35919649000425,53477.19236256001 2024-06-20,05:11:06.000,172,11016750,14645,0,1718860265,13054.140496799992,77.35919649000425,53477.199349680006 2024-06-20,05:11:07.000,172,11016772,14525,0,1718860266,13054.127024180001,77.32395084000018,53477.2063368 2024-06-20,05:11:08.000,172,11016733,14725,0,1718860267,13054.113551559996,77.3028034500021,53477.199349680006 2024-06-20,05:11:09.000,172,11016765,14965,0,1718860268,13054.059661079991,77.30985258000146,53477.2063368 2024-06-20,05:11:10.000,172,11016760,14725,0,1718860269,13054.059661079991,77.24641040999995,53477.19236256001 2024-06-20,05:11:11.000,172,11016768,14965,0,1718860270,13053.999034289991,77.21116476000316,53477.15742696 2024-06-20,05:11:12.000,172,11016733,14605,0,1718860271,13054.0057706,77.21116476000316,53477.24127240001 2024-06-20,05:11:13.000,172,11016788,14645,0,1718860272,13053.94514381,77.2041156300038,53477.16441408 2024-06-20,05:11:14.000,172,11016763,14965,0,1718860273,13053.91819856999,77.18296823999844,53477.22729816 2024-06-20,05:11:15.000,172,11016706,14645,0,1718860274,13053.88451702,77.16182085000037,53477.25524664 2024-06-20,05:11:16.000,172,11016743,14805,0,1718860275,13053.891253329995,77.16182085000037,53477.19236256001 2024-06-20,05:11:17.000,172,11016769,14965,0,1718860276,13053.82389023,77.15477172000101,53477.23428528 2024-06-20,05:11:18.000,172,11016792,14925,0,1718860277,13053.79694498999,77.16182085000037,53477.2063368 2024-06-20,05:11:19.000,172,11016763,14885,0,1718860278,13053.76326344,77.12657520000357,53477.21332392 2024-06-20,05:11:20.000,172,11016775,14925,0,1718860279,13053.769999749995,77.15477172000101,53477.199349680006 2024-06-20,05:11:21.000,172,11016736,14405,0,1718860280,13053.78347237,77.12657520000357,53477.21332392 2024-06-20,05:11:22.000,172,11016766,15405,0,1718860281,13053.79694498999,77.16886997999973,53477.22729816 2024-06-20,05:11:23.000,172,11016792,14845,0,1718860282,13053.77673605999,77.13362433000293,53477.18537544 2024-06-20,05:11:24.000,172,11016759,14725,0,1718860283,13053.79694498999,77.1900173699978,53477.23428528 2024-06-20,05:11:25.000,172,11016733,14685,0,1718860284,13053.78347237,77.1900173699978,53477.17140120001 2024-06-20,05:11:26.000,172,11016745,14685,0,1718860285,13053.790208679995,77.21116476000316,53477.18537544 2024-06-20,05:11:27.000,172,11016770,15045,0,1718860286,13053.84409916,77.2393612800006,53477.24127240001 2024-06-20,05:11:28.000,172,11016687,15005,0,1718860287,13053.87778070999,77.2393612800006,53477.21332392 2024-06-20,05:11:29.000,172,11016734,14365,0,1718860288,13053.93840749999,77.26050866999867,53477.25524664 2024-06-20,05:11:30.000,172,11016729,15165,0,1718860289,13053.999034289991,77.26755779999803,53477.26922088001 2024-06-20,05:11:31.000,172,11016807,15525,0,1718860290,13054.0057706,77.3028034500021,53477.25524664 2024-06-20,05:11:32.000,172,11016776,14525,0,1718860291,13054.02597953,77.3380490999989,53477.26223376 2024-06-20,05:11:33.000,172,11016752,15365,0,1718860292,13054.140496799992,77.35919649000425,53477.26922088001 2024-06-20,05:11:34.000,172,11016767,14805,0,1718860293,13054.214596209997,77.35214736000489,53477.276208 2024-06-20,05:11:35.000,172,11016750,14445,0,1718860294,13054.248277760002,77.35919649000425,53477.28319512 2024-06-20,05:11:36.000,172,11016747,14685,0,1718860295,13054.288695620002,77.35214736000489,53477.346079200004 2024-06-20,05:11:37.000,172,11016727,14525,0,1718860296,13054.369531340002,77.38034388000233,53477.35306632 2024-06-20,05:11:38.000,172,11016776,14485,0,1718860297,13054.409949200002,77.42968778999784,53477.32511784 2024-06-20,05:11:39.000,172,11016741,14485,0,1718860298,13054.470575990003,77.44378605000384,53477.39498904 2024-06-20,05:11:40.000,172,11016763,14605,0,1718860299,13054.531202779988,77.47903170000063,53477.42992464 2024-06-20,05:11:41.000,172,11016757,15125,0,1718860300,13054.571620639988,77.50722821999807,53477.43691176001 2024-06-20,05:11:42.000,172,11016767,14645,0,1718860301,13054.652456359989,77.53542474000278,53477.45787312001 2024-06-20,05:11:43.000,172,11016762,14725,0,1718860302,13054.672665289989,77.5495230000015,53477.48582160001 2024-06-20,05:11:44.000,172,11016735,14845,0,1718860303,13054.699610529999,77.5847686499983,53477.43691176001 2024-06-20,05:11:45.000,172,11016736,15085,0,1718860304,13054.733292079989,77.63411256000109,53477.478834479996 2024-06-20,05:11:46.000,172,11016771,14685,0,1718860305,13054.760237319999,77.68345647000388,53477.478834479996 2024-06-20,05:11:47.000,172,11016785,14725,0,1718860306,13054.84107304,77.72575125000003,53477.54870568 2024-06-20,05:11:48.000,172,11016754,14725,0,1718860307,13054.85454565999,77.7609969000041,53477.513770080004 2024-06-20,05:11:49.000,172,11016760,14885,0,1718860308,13054.908436139995,77.78214429000218,53477.5207572 2024-06-20,05:11:50.000,172,11016765,15085,0,1718860309,13054.93538137999,77.7962425500009,53477.5207572 2024-06-20,05:11:51.000,172,11016771,14685,0,1718860310,13054.96232662,77.86673385000176,53477.63953824 2024-06-20,05:11:52.000,172,11016790,14525,0,1718860311,13054.99600816999,77.90902862999792,53477.61857688 2024-06-20,05:11:53.000,172,11016798,14885,0,1718860312,13055.029689719995,77.90902862999792,53477.61158976 2024-06-20,05:11:54.000,172,11016740,15365,0,1718860313,13055.009480789995,77.93722515000263,53477.61857688 2024-06-20,05:11:55.000,172,11016802,14565,0,1718860314,13055.05663495999,77.95837254000071,53477.65351248001 2024-06-20,05:11:56.000,172,11016769,14485,0,1718860315,13055.0835802,77.96542167000007,53477.68844808 2024-06-20,05:11:57.000,172,11016760,14725,0,1718860316,13055.11726174999,77.93017602000327,53477.681460960004 2024-06-20,05:11:58.000,172,11016760,14525,0,1718860317,13055.18462485,77.96542167000007,53477.71639656 2024-06-20,05:11:59.000,172,11016720,14925,0,1718860318,13055.211570089996,77.96542167000007,53477.681460960004 2024-06-20,05:12:00.000,172,11016812,14685,0,1718860319,13055.211570089996,77.95837254000071,53477.73735792 2024-06-20,05:12:01.000,172,11016785,14685,0,1718860320,13055.251987949996,77.97247079999943,53477.71639656 2024-06-20,05:12:02.000,172,11016750,14605,0,1718860321,13055.292405809996,77.96542167000007,53477.751332160005 2024-06-20,05:12:03.000,172,11016722,15125,0,1718860322,13055.299142119991,77.93017602000327,53477.75831928 2024-06-20,05:12:04.000,172,11016736,14165,0,1718860323,13055.312614739996,77.93722515000263,53477.814216239996 2024-06-20,05:12:05.000,172,11016767,14965,0,1718860324,13055.299142119991,77.92312689000391,53477.78626776 2024-06-20,05:12:06.000,172,11016729,14565,0,1718860325,13055.319351049991,77.8949303699992,53477.751332160005 2024-06-20,05:12:07.000,172,11016765,14645,0,1718860326,13055.366505220001,77.90902862999792,53477.82120336001 2024-06-20,05:12:08.000,172,11016785,14605,0,1718860327,13055.319351049991,77.93017602000327,53477.85613896 2024-06-20,05:12:09.000,172,11016748,14405,0,1718860328,13055.326087360001,77.94427428000199,53477.91203592001 2024-06-20,05:12:10.000,172,11016827,15005,0,1718860329,13055.326087360001,77.90197949999856,53477.8351776 2024-06-20,05:12:11.000,172,11016731,14925,0,1718860330,13055.346296290001,77.8949303699992,53477.919023040005 2024-06-20,05:12:12.000,172,11016762,14245,0,1718860331,13055.366505220001,77.87378298000112,53477.89806168 2024-06-20,05:12:13.000,172,11016772,14565,0,1718860332,13055.346296290001,77.8949303699992,53477.93998440001 2024-06-20,05:12:14.000,172,11016764,14445,0,1718860333,13055.373241529996,77.87378298000112,53477.919023040005 2024-06-20,05:12:15.000,172,11016760,14925,0,1718860334,13055.386714150001,77.86673385000176,53477.94697152 2024-06-20,05:12:16.000,172,11016720,14445,0,1718860335,13055.413659389997,77.86673385000176,53477.94697152 2024-06-20,05:12:17.000,172,11016733,14565,0,1718860336,13055.494495109997,77.82443906999833,53477.919023040005 2024-06-20,05:12:18.000,172,11016760,15045,0,1718860337,13055.494495109997,77.8314881999977,53477.92601016 2024-06-20,05:12:19.000,172,11016714,14445,0,1718860338,13055.528176660002,77.8596847200024,53477.98889424001 2024-06-20,05:12:20.000,172,11016711,14925,0,1718860339,13055.588803450002,77.87378298000112,53477.919023040005 2024-06-20,05:12:21.000,172,11016747,14445,0,1718860340,13055.662902859993,77.8596847200024,53477.981907119996 2024-06-20,05:12:22.000,172,11016750,14365,0,1718860341,13055.730265959988,77.90197949999856,53478.05876544001 2024-06-20,05:12:23.000,172,11016759,14525,0,1718860342,13055.784156439993,77.90902862999792,53478.05876544001 2024-06-20,05:12:24.000,172,11016765,14285,0,1718860343,13055.871728469989,77.90902862999792,53478.016842720004 2024-06-20,05:12:25.000,172,11016737,14805,0,1718860344,13055.939091569999,77.95132341000135,53478.00286848 2024-06-20,05:12:26.000,172,11016763,14645,0,1718860345,13056.026663599994,77.95132341000135,53478.07972680001 2024-06-20,05:12:27.000,172,11016760,14765,0,1718860346,13056.05360883999,77.95837254000071,53478.06575256 2024-06-20,05:12:28.000,172,11016709,14445,0,1718860347,13056.14118087,77.99361819000478,53478.07972680001 2024-06-20,05:12:29.000,172,11016748,14805,0,1718860348,13056.20180766,78.0077164500035,53478.086713920005 2024-06-20,05:12:30.000,172,11016737,15005,0,1718860349,13056.25569813999,78.03591297000094,53478.12863664001 2024-06-20,05:12:31.000,172,11016765,14565,0,1718860350,13056.32306124,78.01476558000286,53478.184533600004 2024-06-20,05:12:32.000,172,11016750,14485,0,1718860351,13056.437578509991,78.08525688000373,53478.17754648001 2024-06-20,05:12:33.000,172,11016705,14885,0,1718860352,13056.491468989996,78.12755165999988,53478.149597999996 2024-06-20,05:12:34.000,172,11016703,14125,0,1718860353,13056.572304709996,78.11345340000116,53478.19850784001 2024-06-20,05:12:35.000,172,11016723,15205,0,1718860354,13056.605986260001,78.13460078999924,53478.26837904 2024-06-20,05:12:36.000,172,11016807,14405,0,1718860355,13056.666613050002,78.14869904999796,53478.2194692 2024-06-20,05:12:37.000,172,11016741,14605,0,1718860356,13056.760921389992,78.16279731000395,53478.29632752001 2024-06-20,05:12:38.000,172,11016741,14405,0,1718860357,13056.794602939997,78.16984644000331,53478.32427600001 2024-06-20,05:12:39.000,172,11016769,14565,0,1718860358,13056.855229729998,78.16279731000395,53478.317288879996 2024-06-20,05:12:40.000,172,11016722,14965,0,1718860359,13056.922592829993,78.20509209000011,53478.36619872001 2024-06-20,05:12:41.000,172,11016691,14765,0,1718860360,13056.936065449998,78.21919034999883,53478.34523736001 2024-06-20,05:12:42.000,172,11016725,14805,0,1718860361,13056.969746999988,78.19804296000075,53478.36619872001 2024-06-20,05:12:43.000,172,11016773,14845,0,1718860362,13057.037110099998,78.19099383000139,53478.422095680005 2024-06-20,05:12:44.000,172,11016766,14645,0,1718860363,13057.070791649989,78.20509209000011,53478.4290828 2024-06-20,05:12:45.000,172,11016765,14725,0,1718860364,13057.111209509989,78.21214121999947,53478.4290828 2024-06-20,05:12:46.000,172,11016738,14805,0,1718860365,13057.144891059994,78.19804296000075,53478.44305704001 2024-06-20,05:12:47.000,172,11016734,14485,0,1718860366,13057.218990469999,78.16984644000331,53478.47799264 2024-06-20,05:12:48.000,172,11016761,15045,0,1718860367,13057.245935709994,78.19099383000139,53478.54786384 2024-06-20,05:12:49.000,172,11016734,14805,0,1718860368,13057.306562499994,78.19099383000139,53478.54786384 2024-06-20,05:12:50.000,172,11016760,14845,0,1718860369,13057.37392559999,78.18394470000203,53478.53388960001 2024-06-20,05:12:51.000,172,11016695,14765,0,1718860370,13057.41434345999,78.19099383000139,53478.58279944001 2024-06-20,05:12:52.000,172,11016730,15045,0,1718860371,13057.468233939995,78.20509209000011,53478.54786384 2024-06-20,05:12:53.000,172,11016783,14565,0,1718860372,13057.528860729995,78.16984644000331,53478.589786560005 2024-06-20,05:12:54.000,172,11016713,14725,0,1718860373,13057.528860729995,78.14869904999796,53478.638696400005 2024-06-20,05:12:55.000,172,11016802,15165,0,1718860374,13057.589487519996,78.19099383000139,53478.6037608 2024-06-20,05:12:56.000,172,11016713,14525,0,1718860375,13057.629905379996,78.1416499199986,53478.638696400005 2024-06-20,05:12:57.000,172,11016721,14765,0,1718860376,13057.650114309996,78.11345340000116,53478.63170928001 2024-06-20,05:12:58.000,172,11016701,14685,0,1718860377,13057.710741099996,78.09935514000244,53478.62472216 2024-06-20,05:12:59.000,172,11016732,14525,0,1718860378,13057.724213720001,78.12050253000052,53478.61074792001 2024-06-20,05:13:00.000,172,11016750,15005,0,1718860379,13057.757895269991,78.14869904999796,53478.638696400005 2024-06-20,05:13:01.000,172,11016750,14725,0,1718860380,13057.778104199992,78.07820775000437,53478.673632 2024-06-20,05:13:02.000,172,11016778,14845,0,1718860381,13057.831994679997,78.07115861999773,53478.72254184 2024-06-20,05:13:03.000,172,11016762,14365,0,1718860382,13057.805049440001,78.02181471000222,53478.70158048001 2024-06-20,05:13:04.000,172,11016678,15205,0,1718860383,13057.798313129992,78.0429621000003,53478.736516080004 2024-06-20,05:13:05.000,172,11016746,14885,0,1718860384,13057.845467300001,78.0077164500035,53478.72254184 2024-06-20,05:13:06.000,172,11016747,15125,0,1718860385,13057.825258370001,77.99361819000478,53478.757477440005 2024-06-20,05:13:07.000,172,11016737,14685,0,1718860386,13057.865676230002,77.95132341000135,53478.79940016001 2024-06-20,05:13:08.000,172,11016739,15045,0,1718860387,13057.885885160002,77.93722515000263,53478.79241304 2024-06-20,05:13:09.000,172,11016737,14365,0,1718860388,13057.885885160002,77.88788123999984,53478.77843880001 2024-06-20,05:13:10.000,172,11016694,14605,0,1718860389,13057.865676230002,77.8596847200024,53478.82734864001 2024-06-20,05:13:11.000,172,11016743,14885,0,1718860390,13057.865676230002,77.8314881999977,53478.757477440005 2024-06-20,05:13:12.000,172,11016714,14605,0,1718860391,13057.838730989992,77.81034080999962,53478.77843880001 2024-06-20,05:13:13.000,172,11016760,14725,0,1718860392,13057.831994679997,77.81738993999898,53478.79241304 2024-06-20,05:13:14.000,172,11016745,14685,0,1718860393,13057.825258370001,77.76804603000346,53478.79241304 2024-06-20,05:13:15.000,172,11016753,14365,0,1718860394,13057.798313129992,77.72575125000003,53478.84132288 2024-06-20,05:13:16.000,172,11016775,14845,0,1718860395,13057.778104199992,77.71870212000067,53478.8133744 2024-06-20,05:13:17.000,172,11016715,14725,0,1718860396,13057.757895269991,77.69050560000323,53478.79241304 2024-06-20,05:13:18.000,172,11016745,14765,0,1718860397,13057.764631580001,77.6975547300026,53478.82036152 2024-06-20,05:13:19.000,172,11016720,14645,0,1718860398,13057.757895269991,77.68345647000388,53478.83433576 2024-06-20,05:13:20.000,172,11016790,14365,0,1718860399,13057.724213720001,77.6482108199998,53478.84831000001 2024-06-20,05:13:21.000,172,11016733,15085,0,1718860400,13057.724213720001,77.66230907999852,53478.86228424 2024-06-20,05:13:22.000,172,11016765,14365,0,1718860401,13057.68379586,77.65525994999916,53478.84132288 2024-06-20,05:13:23.000,172,11016752,14725,0,1718860402,13057.670323239996,77.66935820999788,53478.904206960004 2024-06-20,05:13:24.000,172,11016731,14605,0,1718860403,13057.650114309996,77.63411256000109,53478.876258480006 2024-06-20,05:13:25.000,172,11016792,14565,0,1718860404,13057.650114309996,77.62706343000173,53478.86927136001 2024-06-20,05:13:26.000,172,11016714,15205,0,1718860405,13057.636641689991,77.61296517000301,53478.855297120004 2024-06-20,05:13:27.000,172,11016765,14525,0,1718860406,13057.62316907,77.59181777999765,53478.86228424 2024-06-20,05:13:28.000,172,11016746,14525,0,1718860407,13057.609696449996,77.57771951999894,53478.855297120004 2024-06-20,05:13:29.000,172,11016761,15045,0,1718860408,13057.569278589996,77.61296517000301,53478.876258480006 2024-06-20,05:13:30.000,172,11016763,14325,0,1718860409,13057.51538810999,77.5495230000015,53478.904206960004 2024-06-20,05:13:31.000,172,11016750,14845,0,1718860410,13057.508651799995,77.5142773500047,53478.91818120001 2024-06-20,05:13:32.000,172,11016805,14805,0,1718860411,13057.46149763,77.48608082999999,53478.91818120001 2024-06-20,05:13:33.000,172,11016752,14965,0,1718860412,13057.468233939995,77.48608082999999,53478.89721984001 2024-06-20,05:13:34.000,172,11016760,15005,0,1718860413,13057.4412887,77.46493344000191,53478.876258480006 2024-06-20,05:13:35.000,172,11016780,14885,0,1718860414,13057.40087084,77.47198257000127,53478.83433576 2024-06-20,05:13:36.000,172,11016737,15205,0,1718860415,13057.427816079995,77.47198257000127,53478.82734864001 2024-06-20,05:13:37.000,172,11016712,15125,0,1718860416,13057.38066191,77.44378605000384,53478.8832456 2024-06-20,05:13:38.000,172,11016780,14365,0,1718860417,13057.367189289995,77.40854039999977,53478.83433576 2024-06-20,05:13:39.000,172,11016741,14685,0,1718860418,13057.367189289995,77.4014912700004,53478.91119408 2024-06-20,05:13:40.000,172,11016758,14885,0,1718860419,13057.306562499994,77.40854039999977,53478.855297120004 2024-06-20,05:13:41.000,172,11016695,14925,0,1718860420,13057.31329880999,77.39444214000105,53478.83433576 2024-06-20,05:13:42.000,172,11016732,14725,0,1718860421,13057.27288094999,77.4014912700004,53478.806387280005 2024-06-20,05:13:43.000,172,11016770,14805,0,1718860422,13057.239199399999,77.36624562000361,53478.77843880001 2024-06-20,05:13:44.000,172,11016765,14485,0,1718860423,13057.23246308999,77.34509822999826,53478.82734864001 2024-06-20,05:13:45.000,172,11016767,14525,0,1718860424,13057.225726779994,77.3028034500021,53478.806387280005 2024-06-20,05:13:46.000,172,11016754,14365,0,1718860425,13057.178572609999,77.33099996999954,53478.757477440005 2024-06-20,05:13:47.000,172,11016750,14805,0,1718860426,13057.178572609999,77.33099996999954,53478.77145168 2024-06-20,05:13:48.000,172,11016762,14485,0,1718860427,13057.158363679999,77.29575432000274,53478.77843880001 2024-06-20,05:13:49.000,172,11016774,15045,0,1718860428,13057.165099989994,77.27460693000467,53478.77145168 2024-06-20,05:13:50.000,172,11016725,14445,0,1718860429,13057.091000579989,77.22526302000188,53478.75049032001 2024-06-20,05:13:51.000,172,11016781,14445,0,1718860430,13057.070791649989,77.21116476000316,53478.72254184 2024-06-20,05:13:52.000,172,11016760,14445,0,1718860431,13057.064055339994,77.17591910999909,53478.75049032001 2024-06-20,05:13:53.000,172,11016711,14805,0,1718860432,13057.043846409993,77.13362433000293,53478.7435032 2024-06-20,05:13:54.000,172,11016738,15165,0,1718860433,13057.003428549993,77.11952607000421,53478.736516080004 2024-06-20,05:13:55.000,172,11016741,14925,0,1718860434,13057.003428549993,77.08428042000014,53478.687606240004 2024-06-20,05:13:56.000,172,11016708,14605,0,1718860435,13056.989955929988,77.07723129000078,53478.708567600006 2024-06-20,05:13:57.000,172,11016783,14405,0,1718860436,13056.936065449998,76.9926417300012,53478.70158048001 2024-06-20,05:13:58.000,172,11016740,14365,0,1718860437,13056.922592829993,76.99969086000056,53478.708567600006 2024-06-20,05:13:59.000,172,11016719,14565,0,1718860438,13056.902383899993,76.9926417300012,53478.70158048001 2024-06-20,05:14:00.000,172,11016689,14605,0,1718860439,13056.882174969993,76.95034694999777,53478.673632 2024-06-20,05:14:01.000,172,11016746,14085,0,1718860440,13056.861966039993,76.88690478000353,53478.63170928001 2024-06-20,05:14:02.000,172,11016784,14485,0,1718860441,13056.848493420002,76.85870825999882,53478.66664488 2024-06-20,05:14:03.000,172,11016745,14805,0,1718860442,13056.814811869997,76.83756087000074,53478.69459336 2024-06-20,05:14:04.000,172,11016753,14405,0,1718860443,13056.781130319992,76.79526609000459,53478.638696400005 2024-06-20,05:14:05.000,172,11016733,14685,0,1718860444,13056.713767219997,76.77411869999924,53478.61074792001 2024-06-20,05:14:06.000,172,11016726,14605,0,1718860445,13056.707030910002,76.75297131000116,53478.61773504 2024-06-20,05:14:07.000,172,11016755,14525,0,1718860446,13056.686821980002,76.75297131000116,53478.59677368 2024-06-20,05:14:08.000,172,11016730,14725,0,1718860447,13056.686821980002,76.71772566000436,53478.62472216 2024-06-20,05:14:09.000,172,11016732,14565,0,1718860448,13056.639667809992,76.71067652999773,53478.54786384 2024-06-20,05:14:10.000,172,11016774,14565,0,1718860449,13056.632931499997,76.65428349000285,53478.53388960001 2024-06-20,05:14:11.000,172,11016742,14725,0,1718860450,13056.632931499997,76.62608696999814,53478.52690248 2024-06-20,05:14:12.000,172,11016760,14605,0,1718860451,13056.565568400001,76.62608696999814,53478.540876720006 2024-06-20,05:14:13.000,172,11016775,15165,0,1718860452,13056.585777330001,76.5978904500007,53478.51292824001 2024-06-20,05:14:14.000,172,11016760,14805,0,1718860453,13056.552095779996,76.56969393000327,53478.54786384 2024-06-20,05:14:15.000,172,11016756,14645,0,1718860454,13056.511677919996,76.61198870999942,53478.484979759996 2024-06-20,05:14:16.000,172,11016748,14645,0,1718860455,13056.477996369991,76.5978904500007,53478.47799264 2024-06-20,05:14:17.000,172,11016758,15365,0,1718860456,13056.48473268,76.55559567000455,53478.471005520005 2024-06-20,05:14:18.000,172,11016742,15085,0,1718860457,13056.44431482,76.52739914999984,53478.41510856001 2024-06-20,05:14:19.000,172,11016774,14485,0,1718860458,13056.48473268,76.47805524000432,53478.41510856001 2024-06-20,05:14:20.000,172,11016752,15045,0,1718860459,13056.44431482,76.50625176000176,53478.39414720001 2024-06-20,05:14:21.000,172,11016809,14685,0,1718860460,13056.430842199996,76.47100610999769,53478.40812144 2024-06-20,05:14:22.000,172,11016735,14805,0,1718860461,13056.38368803,76.44280959000025,53478.3592116 2024-06-20,05:14:23.000,172,11016728,14885,0,1718860462,13056.34327017,76.45690784999897,53478.33126312 2024-06-20,05:14:24.000,172,11016755,14685,0,1718860463,13056.31632492999,76.42871133000153,53478.36619872001 2024-06-20,05:14:25.000,172,11016735,15005,0,1718860464,13056.350006479995,76.42871133000153,53478.33825024 2024-06-20,05:14:26.000,172,11016746,14725,0,1718860465,13056.329797549995,76.42166220000217,53478.33825024 2024-06-20,05:14:27.000,172,11016776,14445,0,1718860466,13056.28264338,76.39346568000474,53478.27536616001 2024-06-20,05:14:28.000,172,11016756,15125,0,1718860467,13056.25569813999,76.39346568000474,53478.31030176 2024-06-20,05:14:29.000,172,11016725,14845,0,1718860468,13056.269170759995,76.39346568000474,53478.29632752001 2024-06-20,05:14:30.000,172,11016755,15045,0,1718860469,13056.21528027999,76.3864165499981,53478.2893404 2024-06-20,05:14:31.000,172,11016764,14565,0,1718860470,13056.20180766,76.3864165499981,53478.27536616001 2024-06-20,05:14:32.000,172,11016731,14445,0,1718860471,13056.18159873,76.36526916000003,53478.32427600001 2024-06-20,05:14:33.000,172,11016810,14805,0,1718860472,13056.18159873,76.37936741999874,53478.26837904 2024-06-20,05:14:34.000,172,11016779,15005,0,1718860473,13056.13444455999,76.39346568000474,53478.24043056 2024-06-20,05:14:35.000,172,11016713,14525,0,1718860474,13056.09402669999,76.37936741999874,53478.24741768001 2024-06-20,05:14:36.000,172,11016764,14885,0,1718860475,13056.07381776999,76.37231828999938,53478.2194692 2024-06-20,05:14:37.000,172,11016741,14885,0,1718860476,13056.06034515,76.35822003000067,53478.21248208 2024-06-20,05:14:38.000,172,11016761,14485,0,1718860477,13056.06034515,76.3864165499981,53478.21248208 2024-06-20,05:14:39.000,172,11016788,14525,0,1718860478,13056.046872529994,76.37936741999874,53478.19850784001 2024-06-20,05:14:40.000,172,11016749,14405,0,1718860479,13056.04013622,76.37936741999874,53478.15658512001 2024-06-20,05:14:41.000,172,11016760,14725,0,1718860480,13056.046872529994,76.36526916000003,53478.17754648001 2024-06-20,05:14:42.000,172,11016724,14565,0,1718860481,13056.04013622,76.3511709000013,53478.19152072 2024-06-20,05:14:43.000,172,11016755,14645,0,1718860482,13056.01319097999,76.36526916000003,53478.2194692 2024-06-20,05:14:44.000,172,11016777,15085,0,1718860483,13056.04013622,76.34412177000195,53478.14261088 2024-06-20,05:14:45.000,172,11016734,14485,0,1718860484,13056.019927289999,76.32297438000387,53478.16357224 2024-06-20,05:14:46.000,172,11016775,14125,0,1718860485,13056.07381776999,76.3511709000013,53478.086713920005 2024-06-20,05:14:47.000,172,11016775,15005,0,1718860486,13056.01319097999,76.35822003000067,53478.09370104 2024-06-20,05:14:48.000,172,11016707,14805,0,1718860487,13055.999718359999,76.33707264000259,53478.07972680001 2024-06-20,05:14:49.000,172,11016749,14325,0,1718860488,13056.026663599994,76.30887611999788,53478.12164952 2024-06-20,05:14:50.000,172,11016762,14325,0,1718860489,13056.026663599994,76.32297438000387,53478.07273968 2024-06-20,05:14:51.000,172,11016754,14485,0,1718860490,13056.04013622,76.29477785999916,53478.06575256 2024-06-20,05:14:52.000,172,11016757,14725,0,1718860491,13056.06034515,76.30182698999852,53478.07273968 2024-06-20,05:14:53.000,172,11016731,14885,0,1718860492,13056.006454669994,76.28067960000044,53478.05876544001 2024-06-20,05:14:54.000,172,11016763,14525,0,1718860493,13056.03339990999,76.29477785999916,53478.03081696001 2024-06-20,05:14:55.000,172,11016777,14365,0,1718860494,13056.04013622,76.21723742999893,53478.05177832 2024-06-20,05:14:56.000,172,11016719,14565,0,1718860495,13056.046872529994,76.19609004000085,53478.05876544001 2024-06-20,05:14:57.000,172,11016797,14965,0,1718860496,13056.06034515,76.14674612999806,53478.07273968 2024-06-20,05:14:58.000,172,11016741,14845,0,1718860497,13056.04013622,76.14674612999806,53478.037804080006 2024-06-20,05:14:59.000,172,11016747,14525,0,1718860498,13056.03339990999,76.07625483000447,53478.02382984 2024-06-20,05:15:00.000,172,11016695,14725,0,1718860499,13056.019927289999,76.06215656999848,53478.0447912 2024-06-20,05:15:01.000,172,11016744,14565,0,1718860500,13056.03339990999,76.03396005000104,53478.05177832 2024-06-20,05:15:02.000,172,11016770,14805,0,1718860501,13055.99298204999,75.9775670099989,53478.03081696001 2024-06-20,05:15:03.000,172,11016746,14805,0,1718860502,13055.979509429999,75.92822310000338,53477.981907119996 2024-06-20,05:15:04.000,172,11016757,14365,0,1718860503,13055.979509429999,75.91412484000466,53478.037804080006 2024-06-20,05:15:05.000,172,11016729,14605,0,1718860504,13056.006454669994,75.85068267000315,53478.07972680001 2024-06-20,05:15:06.000,172,11016800,14645,0,1718860505,13055.979509429999,75.83658441000443,53478.0447912 2024-06-20,05:15:07.000,172,11016739,14965,0,1718860506,13055.945827879994,75.75904398000421,53478.037804080006 2024-06-20,05:15:08.000,172,11016712,14685,0,1718860507,13055.952564189989,75.70970007000142,53478.05177832 2024-06-20,05:15:09.000,172,11016760,14525,0,1718860508,13055.952564189989,75.73789658999885,53478.037804080006 2024-06-20,05:15:10.000,172,11016748,14965,0,1718860509,13055.959300499999,75.71674920000078,53478.016842720004 2024-06-20,05:15:11.000,172,11016736,14805,0,1718860510,13055.979509429999,75.68855268000334,53478.00286848 2024-06-20,05:15:12.000,172,11016767,14885,0,1718860511,13055.966036809994,75.65330702999927,53478.03081696001 2024-06-20,05:15:13.000,172,11016741,14925,0,1718860512,13055.979509429999,75.67445442000462,53478.03081696001 2024-06-20,05:15:14.000,172,11016734,14805,0,1718860513,13056.006454669994,75.61806138000247,53478.00286848 2024-06-20,05:15:15.000,172,11016729,14565,0,1718860514,13056.04013622,75.60396312000375,53478.03081696001 2024-06-20,05:15:16.000,172,11016752,14805,0,1718860515,13056.046872529994,75.63215964000119,53477.967932880005 2024-06-20,05:15:17.000,172,11016783,14725,0,1718860516,13056.046872529994,75.61806138000247,53477.96094576001 2024-06-20,05:15:18.000,172,11016710,15085,0,1718860517,13056.026663599994,75.61101225000311,53477.981907119996 2024-06-20,05:15:19.000,172,11016768,15365,0,1718860518,13056.067081459994,75.61806138000247,53477.99588136 2024-06-20,05:15:20.000,172,11016736,14405,0,1718860519,13056.107499319995,75.61101225000311,53477.981907119996 2024-06-20,05:15:21.000,172,11016760,14525,0,1718860520,13056.1613898,75.64625789999991,53477.967932880005 2024-06-20,05:15:22.000,172,11016785,14685,0,1718860521,13056.18159873,75.61806138000247,53477.94697152 2024-06-20,05:15:23.000,172,11016730,14765,0,1718860522,13056.18159873,75.62511051000183,53477.98889424001 2024-06-20,05:15:24.000,172,11016798,15045,0,1718860523,13056.188335039995,75.64625789999991,53477.97492 2024-06-20,05:15:25.000,172,11016764,14925,0,1718860524,13056.27590706999,75.66035615999863,53477.981907119996 2024-06-20,05:15:26.000,172,11016733,14525,0,1718860525,13056.30285231,75.67445442000462,53477.93998440001 2024-06-20,05:15:27.000,172,11016767,14725,0,1718860526,13056.35674278999,75.66740528999799,53477.94697152 2024-06-20,05:15:28.000,172,11016745,14445,0,1718860527,13056.329797549995,75.63215964000119,53477.98889424001 2024-06-20,05:15:29.000,172,11016658,14805,0,1718860528,13056.37695171999,75.66035615999863,53477.92601016 2024-06-20,05:15:30.000,172,11016734,14725,0,1718860529,13056.37695171999,75.64625789999991,53477.93299728 2024-06-20,05:15:31.000,172,11016753,14765,0,1718860530,13056.37695171999,75.62511051000183,53477.93998440001 2024-06-20,05:15:32.000,172,11016782,14805,0,1718860531,13056.437578509991,75.61806138000247,53477.97492 2024-06-20,05:15:33.000,172,11016783,14645,0,1718860532,13056.430842199996,75.60396312000375,53477.967932880005 2024-06-20,05:15:34.000,172,11016781,14645,0,1718860533,13056.451051129996,75.61806138000247,53477.94697152 2024-06-20,05:15:35.000,172,11016743,14805,0,1718860534,13056.498205299991,75.58986485999776,53477.967932880005 2024-06-20,05:15:36.000,172,11016737,14925,0,1718860535,13056.518414229991,75.56871746999968,53477.95395864 2024-06-20,05:15:37.000,172,11016759,14685,0,1718860536,13056.498205299991,75.58986485999776,53477.919023040005 2024-06-20,05:15:38.000,172,11016792,14645,0,1718860537,13056.46452375,75.57576659999904,53477.88408744 2024-06-20,05:15:39.000,172,11016793,14525,0,1718860538,13056.491468989996,75.56166834000032,53477.94697152 2024-06-20,05:15:40.000,172,11016735,14405,0,1718860539,13056.46452375,75.52642269000353,53477.92601016 2024-06-20,05:15:41.000,172,11016794,15125,0,1718860540,13056.457787439991,75.5475700800016,53477.98889424001 2024-06-20,05:15:42.000,172,11016743,15205,0,1718860541,13056.42410589,75.52642269000353,53477.93998440001 2024-06-20,05:15:43.000,172,11016824,14525,0,1718860542,13056.451051129996,75.56871746999968,53477.95395864 2024-06-20,05:15:44.000,172,11016746,14765,0,1718860543,13056.390424339996,75.51937356000417,53477.919023040005 2024-06-20,05:15:45.000,172,11016762,14405,0,1718860544,13056.39716064999,75.50527529999817,53477.919023040005 2024-06-20,05:15:46.000,172,11016771,15045,0,1718860545,13056.37695171999,75.46298052000202,53477.94697152 2024-06-20,05:15:47.000,172,11016750,14685,0,1718860546,13056.410633269996,75.50527529999817,53477.89806168 2024-06-20,05:15:48.000,172,11016760,14805,0,1718860547,13056.34327017,75.47707878000074,53477.99588136 2024-06-20,05:15:49.000,172,11016757,14525,0,1718860548,13056.37695171999,75.49117703999946,53477.98889424001 2024-06-20,05:15:50.000,172,11016712,15045,0,1718860549,13056.350006479995,75.47002965000138,53477.93299728 2024-06-20,05:15:51.000,172,11016743,15005,0,1718860550,13056.33653385999,75.4841279100001,53477.96094576001 2024-06-20,05:15:52.000,172,11016783,14965,0,1718860551,13056.329797549995,75.49117703999946,53477.92601016 2024-06-20,05:15:53.000,172,11016779,15205,0,1718860552,13056.33653385999,75.49117703999946,53477.919023040005 2024-06-20,05:15:54.000,172,11016727,14645,0,1718860553,13056.289379689995,75.4841279100001,53477.919023040005 2024-06-20,05:15:55.000,172,11016716,14845,0,1718860554,13056.269170759995,75.50527529999817,53477.89107456001 2024-06-20,05:15:56.000,172,11016749,15125,0,1718860555,13056.269170759995,75.53347182000289,53477.87710032 2024-06-20,05:15:57.000,172,11016774,14605,0,1718860556,13056.23548920999,75.57576659999904,53477.84216472001 2024-06-20,05:15:58.000,172,11016754,15045,0,1718860557,13056.23548920999,75.56166834000032,53477.84216472001 2024-06-20,05:15:59.000,172,11016813,14885,0,1718860558,13056.21528027999,75.57576659999904,53477.84216472001 2024-06-20,05:16:00.000,172,11016741,14725,0,1718860559,13056.21528027999,75.60396312000375,53477.84216472001 2024-06-20,05:16:01.000,172,11016755,14805,0,1718860560,13056.21528027999,75.63215964000119,53477.80722912 2024-06-20,05:16:02.000,172,11016769,14565,0,1718860561,13056.19507134999,75.60396312000375,53477.77928064 2024-06-20,05:16:03.000,172,11016772,15085,0,1718860562,13056.21528027999,75.63920877000055,53477.77928064 2024-06-20,05:16:04.000,172,11016753,14805,0,1718860563,13056.1613898,75.64625789999991,53477.800242000005 2024-06-20,05:16:05.000,172,11016730,15125,0,1718860564,13056.21528027999,75.65330702999927,53477.80722912 2024-06-20,05:16:06.000,172,11016769,14645,0,1718860565,13056.188335039995,75.68150355000398,53477.75831928 2024-06-20,05:16:07.000,172,11016807,14805,0,1718860566,13056.208543969995,75.7308474599995,53477.75831928 2024-06-20,05:16:08.000,172,11016711,15005,0,1718860567,13056.168126109995,75.71674920000078,53477.751332160005 2024-06-20,05:16:09.000,172,11016758,14605,0,1718860568,13056.15465348999,75.75904398000421,53477.751332160005 2024-06-20,05:16:10.000,172,11016769,14525,0,1718860569,13056.1613898,75.73789658999885,53477.7303708 2024-06-20,05:16:11.000,172,11016773,14485,0,1718860570,13056.1613898,75.76609311000357,53477.70940944 2024-06-20,05:16:12.000,172,11016799,14805,0,1718860571,13056.15465348999,75.77314224000293,53477.70940944 2024-06-20,05:16:13.000,172,11016773,14365,0,1718860572,13056.19507134999,75.78724050000164,53477.74434504001 2024-06-20,05:16:14.000,172,11016768,14605,0,1718860573,13056.188335039995,75.78724050000164,53477.7653064 2024-06-20,05:16:15.000,172,11016695,15045,0,1718860574,13056.21528027999,75.83658441000443,53477.68844808 2024-06-20,05:16:16.000,172,11016766,14565,0,1718860575,13056.18159873,75.85068267000315,53477.67447384001 2024-06-20,05:16:17.000,172,11016745,14885,0,1718860576,13056.20180766,75.83658441000443,53477.73735792 2024-06-20,05:16:18.000,172,11016751,14165,0,1718860577,13056.21528027999,75.86478093000187,53477.68844808 2024-06-20,05:16:19.000,172,11016749,14565,0,1718860578,13056.22201659,75.8436335400038,53477.68844808 2024-06-20,05:16:20.000,172,11016791,15085,0,1718860579,13056.23548920999,75.8436335400038,53477.68844808 2024-06-20,05:16:21.000,172,11016839,14685,0,1718860580,13056.23548920999,75.8295352799978,53477.63953824 2024-06-20,05:16:22.000,172,11016757,15045,0,1718860581,13056.24222552,75.83658441000443,53477.6604996 2024-06-20,05:16:23.000,172,11016758,14525,0,1718860582,13056.25569813999,75.85773180000251,53477.681460960004 2024-06-20,05:16:24.000,172,11016789,14965,0,1718860583,13056.248961829995,75.86478093000187,53477.6604996 2024-06-20,05:16:25.000,172,11016707,14965,0,1718860584,13056.269170759995,75.89297744999931,53477.646525359996 2024-06-20,05:16:26.000,172,11016773,14565,0,1718860585,13056.27590706999,75.92822310000338,53477.61158976 2024-06-20,05:16:27.000,172,11016805,15005,0,1718860586,13056.31632492999,75.89297744999931,53477.60460264001 2024-06-20,05:16:28.000,172,11016776,15005,0,1718860587,13056.289379689995,75.91412484000466,53477.61158976 2024-06-20,05:16:29.000,172,11016765,14565,0,1718860588,13056.32306124,75.91412484000466,53477.63953824 2024-06-20,05:16:30.000,172,11016735,14805,0,1718860589,13056.32306124,75.91412484000466,53477.632551120005 2024-06-20,05:16:31.000,172,11016773,14485,0,1718860590,13056.329797549995,75.92822310000338,53477.57665416001 2024-06-20,05:16:32.000,172,11016756,14565,0,1718860591,13056.27590706999,75.92822310000338,53477.55569280001 2024-06-20,05:16:33.000,172,11016759,14845,0,1718860592,13056.329797549995,75.93527223000274,53477.59761552 2024-06-20,05:16:34.000,172,11016776,14445,0,1718860593,13056.31632492999,75.91412484000466,53477.5207572 2024-06-20,05:16:35.000,172,11016729,14725,0,1718860594,13056.34327017,75.92822310000338,53477.55569280001 2024-06-20,05:16:36.000,172,11016766,15125,0,1718860595,13056.3634791,75.91412484000466,53477.5906284 2024-06-20,05:16:37.000,172,11016778,14925,0,1718860596,13056.370215409996,75.90002657999867,53477.57665416001 2024-06-20,05:16:38.000,172,11016696,14765,0,1718860597,13056.370215409996,75.91412484000466,53477.49979584 2024-06-20,05:16:39.000,172,11016809,14565,0,1718860598,13056.35674278999,75.89297744999931,53477.48582160001 2024-06-20,05:16:40.000,172,11016764,14525,0,1718860599,13056.35674278999,75.85773180000251,53477.478834479996 2024-06-20,05:16:41.000,172,11016730,15125,0,1718860600,13056.37695171999,75.8295352799978,53477.52774432001 2024-06-20,05:16:42.000,172,11016766,14765,0,1718860601,13056.3634791,75.8436335400038,53477.45787312001 2024-06-20,05:16:43.000,172,11016742,15005,0,1718860602,13056.350006479995,75.8436335400038,53477.49280872 2024-06-20,05:16:44.000,172,11016769,14845,0,1718860603,13056.390424339996,75.85068267000315,53477.478834479996 2024-06-20,05:16:45.000,172,11016749,14445,0,1718860604,13056.38368803,75.85068267000315,53477.52774432001 2024-06-20,05:16:46.000,172,11016767,15365,0,1718860605,13056.390424339996,75.78019137000229,53477.47184736 2024-06-20,05:16:47.000,172,11016770,14285,0,1718860606,13056.40389696,75.76609311000357,53477.50678296001 2024-06-20,05:16:48.000,172,11016742,14485,0,1718860607,13056.390424339996,75.71674920000078,53477.513770080004 2024-06-20,05:16:49.000,172,11016737,14885,0,1718860608,13056.40389696,75.76609311000357,53477.464860240005 2024-06-20,05:16:50.000,172,11016721,14685,0,1718860609,13056.40389696,75.74494571999821,53477.50678296001 2024-06-20,05:16:51.000,172,11016774,14725,0,1718860610,13056.437578509991,75.78019137000229,53477.478834479996 2024-06-20,05:16:52.000,172,11016776,14885,0,1718860611,13056.477996369991,75.75199485000485,53477.478834479996 2024-06-20,05:16:53.000,172,11016753,14965,0,1718860612,13056.471260059996,75.77314224000293,53477.478834479996 2024-06-20,05:16:54.000,172,11016774,15005,0,1718860613,13056.457787439991,75.77314224000293,53477.44389888 2024-06-20,05:16:55.000,172,11016726,15205,0,1718860614,13056.491468989996,75.80133876000036,53477.39498904 2024-06-20,05:16:56.000,172,11016766,14325,0,1718860615,13056.525150540001,75.80133876000036,53477.478834479996 2024-06-20,05:16:57.000,172,11016766,14605,0,1718860616,13056.511677919996,75.82248614999844,53477.43691176001 2024-06-20,05:16:58.000,172,11016755,14525,0,1718860617,13056.552095779996,75.85773180000251,53477.44389888 2024-06-20,05:16:59.000,172,11016732,14725,0,1718860618,13056.572304709996,75.87183006000123,53477.44389888 2024-06-20,05:17:00.000,172,11016703,14885,0,1718860619,13056.599249949992,75.87183006000123,53477.47184736 2024-06-20,05:17:01.000,172,11016756,14885,0,1718860620,13056.632931499997,75.89297744999931,53477.450886 2024-06-20,05:17:02.000,172,11016735,14685,0,1718860621,13056.599249949992,75.90707570999803,53477.45787312001 2024-06-20,05:17:03.000,172,11016767,14565,0,1718860622,13056.646404120002,75.90707570999803,53477.42992464 2024-06-20,05:17:04.000,172,11016803,14565,0,1718860623,13056.686821980002,75.92822310000338,53477.47184736 2024-06-20,05:17:05.000,172,11016821,14965,0,1718860624,13056.700294599992,75.9423213600021,53477.42293752 2024-06-20,05:17:06.000,172,11016742,14805,0,1718860625,13056.781130319992,75.93527223000274,53477.464860240005 2024-06-20,05:17:07.000,172,11016738,14965,0,1718860626,13056.787866630002,75.97051787999953,53477.45787312001 2024-06-20,05:17:08.000,172,11016764,14605,0,1718860627,13056.821548179993,75.98461613999825,53477.43691176001 2024-06-20,05:17:09.000,172,11016729,14685,0,1718860628,13056.848493420002,75.9775670099989,53477.450886 2024-06-20,05:17:10.000,172,11016754,14805,0,1718860629,13056.902383899993,75.9775670099989,53477.49280872 2024-06-20,05:17:11.000,172,11016756,14645,0,1718860630,13056.929329139988,75.9423213600021,53477.45787312001 2024-06-20,05:17:12.000,172,11016772,15365,0,1718860631,13056.983219619993,75.92822310000338,53477.47184736 2024-06-20,05:17:13.000,172,11016787,14725,0,1718860632,13056.956274379998,75.89297744999931,53477.513770080004 2024-06-20,05:17:14.000,172,11016731,15165,0,1718860633,13056.989955929988,75.89297744999931,53477.54870568 2024-06-20,05:17:15.000,172,11016766,14885,0,1718860634,13056.996692239998,75.87887919000059,53477.478834479996 2024-06-20,05:17:16.000,172,11016785,14405,0,1718860635,13057.030373789989,75.87887919000059,53477.478834479996 2024-06-20,05:17:17.000,172,11016788,14605,0,1718860636,13057.057319029998,75.8436335400038,53477.49979584 2024-06-20,05:17:18.000,172,11016724,14925,0,1718860637,13057.043846409993,75.80838788999972,53477.49979584 2024-06-20,05:17:19.000,172,11016730,14205,0,1718860638,13057.050582719989,75.75904398000421,53477.5207572 2024-06-20,05:17:20.000,172,11016703,15085,0,1718860639,13057.070791649989,75.77314224000293,53477.478834479996 2024-06-20,05:17:21.000,172,11016792,14525,0,1718860640,13057.070791649989,75.78019137000229,53477.5207572 2024-06-20,05:17:22.000,172,11016716,14445,0,1718860641,13057.070791649989,75.71674920000078,53477.48582160001 2024-06-20,05:17:23.000,172,11016738,14805,0,1718860642,13057.057319029998,75.70265094000206,53477.47184736 2024-06-20,05:17:24.000,172,11016767,14205,0,1718860643,13057.057319029998,75.66035615999863,53477.54171856 2024-06-20,05:17:25.000,172,11016760,14805,0,1718860644,13057.064055339994,75.63215964000119,53477.54171856 2024-06-20,05:17:26.000,172,11016760,14725,0,1718860645,13057.030373789989,75.56871746999968,53477.55569280001 2024-06-20,05:17:27.000,172,11016716,15085,0,1718860646,13057.016901169998,75.55461921000096,53477.583641280005 2024-06-20,05:17:28.000,172,11016721,14445,0,1718860647,13057.043846409993,75.55461921000096,53477.56966704 2024-06-20,05:17:29.000,172,11016719,14325,0,1718860648,13056.989955929988,75.52642269000353,53477.534731440006 2024-06-20,05:17:30.000,172,11016808,15245,0,1718860649,13056.983219619993,75.54052095000225,53477.57665416001 2024-06-20,05:17:31.000,172,11016736,14605,0,1718860650,13056.996692239998,75.51232443000481,53477.5906284 2024-06-20,05:17:32.000,172,11016778,14925,0,1718860651,13056.909120210003,75.54052095000225,53477.583641280005 2024-06-20,05:17:33.000,172,11016792,15045,0,1718860652,13056.882174969993,75.4841279100001,53477.49979584 2024-06-20,05:17:34.000,172,11016741,14205,0,1718860653,13056.841757109993,75.49117703999946,53477.56966704 2024-06-20,05:17:35.000,172,11016739,14565,0,1718860654,13056.855229729998,75.51232443000481,53477.56267992 2024-06-20,05:17:36.000,172,11016705,14805,0,1718860655,13056.848493420002,75.49822616999882,53477.534731440006 2024-06-20,05:17:37.000,172,11016779,14445,0,1718860656,13056.848493420002,75.51232443000481,53477.52774432001 2024-06-20,05:17:38.000,172,11016744,14605,0,1718860657,13056.868702350002,75.5475700800016,53477.50678296001 2024-06-20,05:17:39.000,172,11016704,14925,0,1718860658,13056.828284490002,75.50527529999817,53477.52774432001 2024-06-20,05:17:40.000,172,11016761,14965,0,1718860659,13056.841757109993,75.51232443000481,53477.513770080004 2024-06-20,05:17:41.000,172,11016805,14605,0,1718860660,13056.841757109993,75.51937356000417,53477.54171856 2024-06-20,05:17:42.000,172,11016769,15045,0,1718860661,13056.808075560002,75.54052095000225,53477.42293752 2024-06-20,05:17:43.000,172,11016717,14845,0,1718860662,13056.828284490002,75.53347182000289,53477.49280872 2024-06-20,05:17:44.000,172,11016695,15085,0,1718860663,13056.828284490002,75.56166834000032,53477.5207572 2024-06-20,05:17:45.000,172,11016712,14285,0,1718860664,13056.848493420002,75.54052095000225,53477.513770080004 2024-06-20,05:17:46.000,172,11016738,14605,0,1718860665,13056.821548179993,75.5828157299984,53477.49979584 2024-06-20,05:17:47.000,172,11016733,14805,0,1718860666,13056.848493420002,75.57576659999904,53477.50678296001 2024-06-20,05:17:48.000,172,11016754,14565,0,1718860667,13056.821548179993,75.57576659999904,53477.415950400005 2024-06-20,05:17:49.000,172,11016758,14925,0,1718860668,13056.835020799997,75.61806138000247,53477.415950400005 2024-06-20,05:17:50.000,172,11016741,15085,0,1718860669,13056.835020799997,75.58986485999776,53477.43691176001 2024-06-20,05:17:51.000,172,11016714,14085,0,1718860670,13056.821548179993,75.60396312000375,53477.43691176001 2024-06-20,05:17:52.000,172,11016755,15045,0,1718860671,13056.814811869997,75.55461921000096,53477.464860240005 2024-06-20,05:17:53.000,172,11016727,14245,0,1718860672,13056.801339249992,75.53347182000289,53477.450886 2024-06-20,05:17:54.000,172,11016738,14845,0,1718860673,13056.882174969993,75.50527529999817,53477.44389888 2024-06-20,05:17:55.000,172,11016758,14725,0,1718860674,13056.821548179993,75.50527529999817,53477.42992464 2024-06-20,05:17:56.000,172,11016755,14285,0,1718860675,13056.801339249992,75.47707878000074,53477.464860240005 2024-06-20,05:17:57.000,172,11016721,14565,0,1718860676,13056.801339249992,75.44183313000394,53477.42992464 2024-06-20,05:17:58.000,172,11016740,15005,0,1718860677,13056.808075560002,75.41363660999923,53477.45787312001 2024-06-20,05:17:59.000,172,11016697,14565,0,1718860678,13056.808075560002,75.3854400900018,53477.464860240005 2024-06-20,05:18:00.000,172,11016737,14885,0,1718860679,13056.787866630002,75.34314530999836,53477.43691176001 2024-06-20,05:18:01.000,172,11016769,14445,0,1718860680,13056.808075560002,75.36429270000372,53477.39498904 2024-06-20,05:18:02.000,172,11016713,14765,0,1718860681,13056.828284490002,75.29380140000285,53477.415950400005 2024-06-20,05:18:03.000,172,11016744,14885,0,1718860682,13056.781130319992,75.22331010000198,53477.38800192001 2024-06-20,05:18:04.000,172,11016709,14445,0,1718860683,13056.808075560002,75.2021627100039,53477.42293752 2024-06-20,05:18:05.000,172,11016768,15045,0,1718860684,13056.774394009997,75.15986793000047,53477.39498904 2024-06-20,05:18:06.000,172,11016739,14205,0,1718860685,13056.754185079997,75.16691705999983,53477.45787312001 2024-06-20,05:18:07.000,172,11016728,14525,0,1718860686,13056.733976149997,75.08232750000025,53477.464860240005 2024-06-20,05:18:08.000,172,11016762,14965,0,1718860687,13056.727239840002,75.04708185000345,53477.415950400005 2024-06-20,05:18:09.000,172,11016734,14285,0,1718860688,13056.707030910002,75.06822924000153,53477.367040560006 2024-06-20,05:18:10.000,172,11016778,15005,0,1718860689,13056.666613050002,74.99773794000066,53477.44389888 2024-06-20,05:18:11.000,172,11016741,15085,0,1718860690,13056.680085669992,75.00478707000002,53477.42293752 2024-06-20,05:18:12.000,172,11016759,14325,0,1718860691,13056.585777330001,74.93429576999915,53477.40197616 2024-06-20,05:18:13.000,172,11016741,14725,0,1718860692,13056.599249949992,74.89905012000236,53477.43691176001 2024-06-20,05:18:14.000,172,11016756,14365,0,1718860693,13056.565568400001,74.86380446999829,53477.42293752 2024-06-20,05:18:15.000,172,11016765,14525,0,1718860694,13056.518414229991,74.86380446999829,53477.43691176001 2024-06-20,05:18:16.000,172,11016697,14685,0,1718860695,13056.498205299991,74.86380446999829,53477.37402768 2024-06-20,05:18:17.000,172,11016786,14885,0,1718860696,13056.525150540001,74.84265708000021,53477.37402768 2024-06-20,05:18:18.000,172,11016786,15045,0,1718860697,13056.491468989996,74.84970620999957,53477.38800192001 2024-06-20,05:18:19.000,172,11016736,14725,0,1718860698,13056.48473268,74.84265708000021,53477.37402768 2024-06-20,05:18:20.000,172,11016789,14605,0,1718860699,13056.44431482,74.84265708000021,53477.3810148 2024-06-20,05:18:21.000,172,11016699,15085,0,1718860700,13056.457787439991,74.84265708000021,53477.35306632 2024-06-20,05:18:22.000,172,11016754,14405,0,1718860701,13056.417369579991,74.86380446999829,53477.415950400005 2024-06-20,05:18:23.000,172,11016758,14805,0,1718860702,13056.40389696,74.87790273000428,53477.42992464 2024-06-20,05:18:24.000,172,11016744,14485,0,1718860703,13056.40389696,74.88495186000364,53477.40896328001 2024-06-20,05:18:25.000,172,11016718,14565,0,1718860704,13056.3634791,74.91314838000108,53477.42992464 2024-06-20,05:18:26.000,172,11016747,15085,0,1718860705,13056.410633269996,74.93429576999915,53477.35306632 2024-06-20,05:18:27.000,172,11016814,14845,0,1718860706,13056.430842199996,74.93429576999915,53477.3810148 2024-06-20,05:18:28.000,172,11016780,15365,0,1718860707,13056.42410589,74.94839402999787,53477.33909208001 2024-06-20,05:18:29.000,172,11016712,14565,0,1718860708,13056.37695171999,75.01888532999874,53477.38800192001 2024-06-20,05:18:30.000,172,11016715,14485,0,1718860709,13056.370215409996,75.01888532999874,53477.36005344001 2024-06-20,05:18:31.000,172,11016767,14765,0,1718860710,13056.390424339996,75.0259344599981,53477.33210496 2024-06-20,05:18:32.000,172,11016720,15125,0,1718860711,13056.34327017,75.04003272000409,53477.31813072001 2024-06-20,05:18:33.000,172,11016725,14845,0,1718860712,13056.32306124,75.06118011000217,53477.33909208001 2024-06-20,05:18:34.000,172,11016723,14885,0,1718860713,13056.350006479995,75.10347488999832,53477.35306632 2024-06-20,05:18:35.000,172,11016741,15005,0,1718860714,13056.37695171999,75.11052401999768,53477.367040560006 2024-06-20,05:18:36.000,172,11016702,14765,0,1718860715,13056.38368803,75.13167141000304,53477.32511784 2024-06-20,05:18:37.000,172,11016761,14885,0,1718860716,13056.39716064999,75.15281880000111,53477.33909208001 2024-06-20,05:18:38.000,172,11016799,14565,0,1718860717,13056.39716064999,75.18101531999855,53477.311143599996 2024-06-20,05:18:39.000,172,11016748,14445,0,1718860718,13056.40389696,75.2021627100039,53477.311143599996 2024-06-20,05:18:40.000,172,11016752,14525,0,1718860719,13056.390424339996,75.22331010000198,53477.26922088001 2024-06-20,05:18:41.000,172,11016801,14685,0,1718860720,13056.417369579991,75.26560487999814,53477.346079200004 2024-06-20,05:18:42.000,172,11016768,14805,0,1718860721,13056.430842199996,75.24445749000006,53477.33210496 2024-06-20,05:18:43.000,172,11016724,14565,0,1718860722,13056.451051129996,75.27265401000477,53477.28319512 2024-06-20,05:18:44.000,172,11016749,14685,0,1718860723,13056.46452375,75.30085053000221,53477.24127240001 2024-06-20,05:18:45.000,172,11016760,14885,0,1718860724,13056.477996369991,75.31494879000093,53477.31813072001 2024-06-20,05:18:46.000,172,11016767,14605,0,1718860725,13056.491468989996,75.34314530999836,53477.276208 2024-06-20,05:18:47.000,172,11016711,14685,0,1718860726,13056.558832089991,75.35019443999772,53477.30415648 2024-06-20,05:18:48.000,172,11016719,14605,0,1718860727,13056.538623159991,75.36429270000372,53477.26223376 2024-06-20,05:18:49.000,172,11016733,14525,0,1718860728,13056.585777330001,75.37839096000243,53477.25524664 2024-06-20,05:18:50.000,172,11016742,14845,0,1718860729,13056.579041019992,75.32904704999964,53477.23428528 2024-06-20,05:18:51.000,172,11016733,14165,0,1718860730,13056.565568400001,75.336096179999,53477.276208 2024-06-20,05:18:52.000,172,11016757,14885,0,1718860731,13056.592513639996,75.37134183000308,53477.31813072001 2024-06-20,05:18:53.000,172,11016749,14205,0,1718860732,13056.612722569997,75.3854400900018,53477.29018224001 2024-06-20,05:18:54.000,172,11016738,15165,0,1718860733,13056.599249949992,75.3854400900018,53477.276208 2024-06-20,05:18:55.000,172,11016756,14725,0,1718860734,13056.592513639996,75.39953835000051,53477.30415648 2024-06-20,05:18:56.000,172,11016759,14285,0,1718860735,13056.599249949992,75.37134183000308,53477.297169360005 2024-06-20,05:18:57.000,172,11016740,14685,0,1718860736,13056.626195190001,75.36429270000372,53477.297169360005 2024-06-20,05:18:58.000,172,11016787,14525,0,1718860737,13056.632931499997,75.37839096000243,53477.28319512 2024-06-20,05:18:59.000,172,11016781,14485,0,1718860738,13056.626195190001,75.37839096000243,53477.311143599996 2024-06-20,05:19:00.000,172,11016762,14725,0,1718860739,13056.646404120002,75.36429270000372,53477.30415648 2024-06-20,05:19:01.000,172,11016784,14205,0,1718860740,13056.666613050002,75.37134183000308,53477.40197616 2024-06-20,05:19:02.000,172,11016712,14765,0,1718860741,13056.646404120002,75.36429270000372,53477.33210496 2024-06-20,05:19:03.000,172,11016759,14485,0,1718860742,13056.666613050002,75.35724357000436,53477.39498904 2024-06-20,05:19:04.000,172,11016776,14805,0,1718860743,13056.626195190001,75.34314530999836,53477.346079200004 2024-06-20,05:19:05.000,172,11016751,14525,0,1718860744,13056.639667809992,75.32904704999964,53477.37402768 2024-06-20,05:19:06.000,172,11016764,14845,0,1718860745,13056.666613050002,75.35724357000436,53477.37402768 2024-06-20,05:19:07.000,172,11016760,14565,0,1718860746,13056.646404120002,75.35724357000436,53477.36005344001 2024-06-20,05:19:08.000,172,11016745,15325,0,1718860747,13056.626195190001,75.35019443999772,53477.346079200004 2024-06-20,05:19:09.000,172,11016756,14485,0,1718860748,13056.646404120002,75.37839096000243,53477.32511784 2024-06-20,05:19:10.000,172,11016745,14845,0,1718860749,13056.632931499997,75.35019443999772,53477.3810148 2024-06-20,05:19:11.000,172,11016766,14365,0,1718860750,13056.619458879992,75.40658747999987,53477.37402768 2024-06-20,05:19:12.000,172,11016751,14965,0,1718860751,13056.612722569997,75.37134183000308,53477.33210496 2024-06-20,05:19:13.000,172,11016788,14725,0,1718860752,13056.599249949992,75.40658747999987,53477.3810148 2024-06-20,05:19:14.000,172,11016759,14925,0,1718860753,13056.639667809992,75.41363660999923,53477.36005344001 2024-06-20,05:19:15.000,172,11016718,14285,0,1718860754,13056.666613050002,75.41363660999923,53477.39498904 2024-06-20,05:19:16.000,172,11016766,14365,0,1718860755,13056.653140429997,75.47707878000074,53477.39498904 2024-06-20,05:19:17.000,172,11016759,14845,0,1718860756,13056.599249949992,75.49117703999946,53477.33909208001 2024-06-20,05:19:18.000,172,11016779,14285,0,1718860757,13056.612722569997,75.49822616999882,53477.33909208001 2024-06-20,05:19:19.000,172,11016774,14725,0,1718860758,13056.639667809992,75.51937356000417,53477.35306632 2024-06-20,05:19:20.000,172,11016768,14485,0,1718860759,13056.605986260001,75.54052095000225,53477.31813072001 2024-06-20,05:19:21.000,172,11016717,14205,0,1718860760,13056.653140429997,75.56166834000032,53477.297169360005 2024-06-20,05:19:22.000,172,11016737,14525,0,1718860761,13056.686821980002,75.54052095000225,53477.36005344001 2024-06-20,05:19:23.000,172,11016745,15045,0,1718860762,13056.727239840002,75.56166834000032,53477.297169360005 2024-06-20,05:19:24.000,172,11016724,14565,0,1718860763,13056.700294599992,75.56871746999968,53477.248259520005 2024-06-20,05:19:25.000,172,11016800,14485,0,1718860764,13056.713767219997,75.62511051000183,53477.30415648 2024-06-20,05:19:26.000,172,11016744,14685,0,1718860765,13056.727239840002,75.61806138000247,53477.26922088001 2024-06-20,05:19:27.000,172,11016732,14205,0,1718860766,13056.740712459992,75.61806138000247,53477.29018224001 2024-06-20,05:19:28.000,172,11016746,14565,0,1718860767,13056.774394009997,75.63215964000119,53477.26223376 2024-06-20,05:19:29.000,172,11016777,14765,0,1718860768,13056.774394009997,75.67445442000462,53477.248259520005 2024-06-20,05:19:30.000,172,11016751,14685,0,1718860769,13056.835020799997,75.68150355000398,53477.276208 2024-06-20,05:19:31.000,172,11016756,14645,0,1718860770,13056.841757109993,75.68150355000398,53477.26223376 2024-06-20,05:19:32.000,172,11016741,14485,0,1718860771,13056.868702350002,75.66035615999863,53477.26922088001 2024-06-20,05:19:33.000,172,11016741,15005,0,1718860772,13056.888911280003,75.63920877000055,53477.28319512 2024-06-20,05:19:34.000,172,11016780,14845,0,1718860773,13056.895647589998,75.63215964000119,53477.32511784 2024-06-20,05:19:35.000,172,11016704,15045,0,1718860774,13056.888911280003,75.62511051000183,53477.29018224001 2024-06-20,05:19:36.000,172,11016768,14805,0,1718860775,13056.875438659998,75.63215964000119,53477.297169360005 2024-06-20,05:19:37.000,172,11016744,14285,0,1718860776,13056.902383899993,75.5969139900044,53477.26223376 2024-06-20,05:19:38.000,172,11016708,14885,0,1718860777,13056.929329139988,75.55461921000096,53477.26922088001 2024-06-20,05:19:39.000,172,11016756,14685,0,1718860778,13056.882174969993,75.55461921000096,53477.29018224001 2024-06-20,05:19:40.000,172,11016732,15045,0,1718860779,13056.848493420002,75.57576659999904,53477.199349680006 2024-06-20,05:19:41.000,172,11016756,14525,0,1718860780,13056.888911280003,75.54052095000225,53477.26223376 2024-06-20,05:19:42.000,172,11016769,14485,0,1718860781,13056.868702350002,75.51937356000417,53477.276208 2024-06-20,05:19:43.000,172,11016772,14405,0,1718860782,13056.814811869997,75.49117703999946,53477.22031104001 2024-06-20,05:19:44.000,172,11016760,14605,0,1718860783,13056.835020799997,75.47707878000074,53477.26223376 2024-06-20,05:19:45.000,172,11016774,14845,0,1718860784,13056.821548179993,75.47002965000138,53477.25524664 2024-06-20,05:19:46.000,172,11016769,14405,0,1718860785,13056.855229729998,75.42068573999859,53477.23428528 2024-06-20,05:19:47.000,172,11016736,14525,0,1718860786,13056.787866630002,75.41363660999923,53477.23428528 2024-06-20,05:19:48.000,172,11016736,14565,0,1718860787,13056.747448770002,75.42068573999859,53477.26922088001 2024-06-20,05:19:49.000,172,11016786,14525,0,1718860788,13056.713767219997,75.37134183000308,53477.276208 2024-06-20,05:19:50.000,172,11016739,14925,0,1718860789,13056.693558289997,75.36429270000372,53477.21332392 2024-06-20,05:19:51.000,172,11016778,14605,0,1718860790,13056.693558289997,75.35019443999772,53477.199349680006 2024-06-20,05:19:52.000,172,11016762,14525,0,1718860791,13056.659876739992,75.34314530999836,53477.199349680006 2024-06-20,05:19:53.000,172,11016751,14525,0,1718860792,13056.619458879992,75.32199792000029,53477.19236256001 2024-06-20,05:19:54.000,172,11016741,14605,0,1718860793,13056.605986260001,75.32199792000029,53477.2063368 2024-06-20,05:19:55.000,172,11016752,14645,0,1718860794,13056.659876739992,75.28675227000349,53477.18537544 2024-06-20,05:19:56.000,172,11016764,14205,0,1718860795,13056.605986260001,75.32199792000029,53477.15742696 2024-06-20,05:19:57.000,172,11016743,14725,0,1718860796,13056.605986260001,75.29380140000285,53477.2063368 2024-06-20,05:19:58.000,172,11016759,15085,0,1718860797,13056.612722569997,75.32904704999964,53477.19236256001 2024-06-20,05:19:59.000,172,11016786,14965,0,1718860798,13056.572304709996,75.26560487999814,53477.15043984001 2024-06-20,05:20:00.000,172,11016741,14485,0,1718860799,13056.565568400001,75.32904704999964,53477.19236256001 2024-06-20,05:20:01.000,172,11016728,14805,0,1718860800,13056.579041019992,75.31494879000093,53477.15043984001 2024-06-20,05:20:02.000,172,11016782,14925,0,1718860801,13056.572304709996,75.31494879000093,53477.15043984001 2024-06-20,05:20:03.000,172,11016744,14565,0,1718860802,13056.552095779996,75.32904704999964,53477.199349680006 2024-06-20,05:20:04.000,172,11016760,15005,0,1718860803,13056.545359470001,75.336096179999,53477.12249136001 2024-06-20,05:20:05.000,172,11016777,14725,0,1718860804,13056.545359470001,75.336096179999,53477.16441408 2024-06-20,05:20:06.000,172,11016740,15085,0,1718860805,13056.518414229991,75.34314530999836,53477.15043984001 2024-06-20,05:20:07.000,172,11016777,14765,0,1718860806,13056.531886849996,75.32904704999964,53477.11550424 2024-06-20,05:20:08.000,172,11016798,14645,0,1718860807,13056.531886849996,75.336096179999,53477.1364656 2024-06-20,05:20:09.000,172,11016758,14765,0,1718860808,13056.498205299991,75.37839096000243,53477.15742696 2024-06-20,05:20:10.000,172,11016775,14965,0,1718860809,13056.498205299991,75.37134183000308,53477.143452719996 2024-06-20,05:20:11.000,172,11016755,14365,0,1718860810,13056.525150540001,75.36429270000372,53477.1364656 2024-06-20,05:20:12.000,172,11016782,14445,0,1718860811,13056.525150540001,75.37839096000243,53477.12249136001 2024-06-20,05:20:13.000,172,11016795,15045,0,1718860812,13056.545359470001,75.39248922000115,53477.11550424 2024-06-20,05:20:14.000,172,11016765,14445,0,1718860813,13056.552095779996,75.41363660999923,53477.129478480005 2024-06-20,05:20:15.000,172,11016739,14885,0,1718860814,13056.558832089991,75.36429270000372,53477.19236256001 2024-06-20,05:20:16.000,172,11016771,14605,0,1718860815,13056.552095779996,75.41363660999923,53477.19236256001 2024-06-20,05:20:17.000,172,11016798,14685,0,1718860816,13056.565568400001,75.39953835000051,53477.1364656 2024-06-20,05:20:18.000,172,11016779,15085,0,1718860817,13056.558832089991,75.40658747999987,53477.129478480005 2024-06-20,05:20:19.000,172,11016794,14525,0,1718860818,13056.579041019992,75.43478400000458,53477.15043984001 2024-06-20,05:20:20.000,172,11016748,14685,0,1718860819,13056.585777330001,75.42773486999795,53477.15043984001 2024-06-20,05:20:21.000,172,11016756,15045,0,1718860820,13056.558832089991,75.42773486999795,53477.17140120001 2024-06-20,05:20:22.000,172,11016772,14565,0,1718860821,13056.558832089991,75.44183313000394,53477.12249136001 2024-06-20,05:20:23.000,172,11016758,15205,0,1718860822,13056.552095779996,75.4488822600033,53477.15043984001 2024-06-20,05:20:24.000,172,11016793,14565,0,1718860823,13056.572304709996,75.44183313000394,53477.143452719996 2024-06-20,05:20:25.000,172,11016777,14725,0,1718860824,13056.565568400001,75.4488822600033,53477.1364656 2024-06-20,05:20:26.000,172,11016767,14805,0,1718860825,13056.565568400001,75.46298052000202,53477.10851712 2024-06-20,05:20:27.000,172,11016777,14685,0,1718860826,13056.579041019992,75.4841279100001,53477.129478480005 2024-06-20,05:20:28.000,172,11016748,15005,0,1718860827,13056.531886849996,75.49117703999946,53477.15043984001 2024-06-20,05:20:29.000,172,11016770,14645,0,1718860828,13056.599249949992,75.51232443000481,53477.12249136001 2024-06-20,05:20:30.000,172,11016773,15165,0,1718860829,13056.619458879992,75.4841279100001,53477.17140120001 2024-06-20,05:20:31.000,172,11016767,14685,0,1718860830,13056.605986260001,75.49822616999882,53477.23428528 2024-06-20,05:20:32.000,172,11016791,14925,0,1718860831,13056.619458879992,75.51937356000417,53477.15043984001 2024-06-20,05:20:33.000,172,11016783,14605,0,1718860832,13056.639667809992,75.51232443000481,53477.21332392 2024-06-20,05:20:34.000,172,11016775,14525,0,1718860833,13056.646404120002,75.51232443000481,53477.2063368 2024-06-20,05:20:35.000,172,11016747,14805,0,1718860834,13056.659876739992,75.54052095000225,53477.178388320004 2024-06-20,05:20:36.000,172,11016783,14765,0,1718860835,13056.673349359997,75.56166834000032,53477.22729816 2024-06-20,05:20:37.000,172,11016778,14725,0,1718860836,13056.693558289997,75.56166834000032,53477.22031104001 2024-06-20,05:20:38.000,172,11016747,14445,0,1718860837,13056.680085669992,75.55461921000096,53477.22729816 2024-06-20,05:20:39.000,172,11016773,14805,0,1718860838,13056.693558289997,75.56166834000032,53477.21332392 2024-06-20,05:20:40.000,172,11016780,14685,0,1718860839,13056.680085669992,75.5828157299984,53477.28319512 2024-06-20,05:20:41.000,172,11016743,14525,0,1718860840,13056.733976149997,75.61101225000311,53477.25524664 2024-06-20,05:20:42.000,172,11016797,15005,0,1718860841,13056.733976149997,75.60396312000375,53477.26223376 2024-06-20,05:20:43.000,172,11016782,14645,0,1718860842,13056.754185079997,75.5969139900044,53477.248259520005 2024-06-20,05:20:44.000,172,11016818,14885,0,1718860843,13056.720503529992,75.64625789999991,53477.26223376 2024-06-20,05:20:45.000,172,11016747,14605,0,1718860844,13056.767657700002,75.64625789999991,53477.276208 2024-06-20,05:20:46.000,172,11016778,14805,0,1718860845,13056.720503529992,75.65330702999927,53477.26922088001 2024-06-20,05:20:47.000,172,11016758,14765,0,1718860846,13056.787866630002,75.68855268000334,53477.297169360005 2024-06-20,05:20:48.000,172,11016770,14605,0,1718860847,13056.794602939997,75.68150355000398,53477.28319512 2024-06-20,05:20:49.000,172,11016796,14565,0,1718860848,13056.760921389992,75.68855268000334,53477.248259520005 2024-06-20,05:20:50.000,172,11016748,14525,0,1718860849,13056.774394009997,75.70970007000142,53477.30415648 2024-06-20,05:20:51.000,172,11016787,14965,0,1718860850,13056.801339249992,75.73789658999885,53477.346079200004 2024-06-20,05:20:52.000,172,11016730,14845,0,1718860851,13056.821548179993,75.75904398000421,53477.33210496 2024-06-20,05:20:53.000,172,11016752,15285,0,1718860852,13056.882174969993,75.73789658999885,53477.297169360005 2024-06-20,05:20:54.000,172,11016714,14685,0,1718860853,13056.868702350002,75.77314224000293,53477.31813072001 2024-06-20,05:20:55.000,172,11016706,15245,0,1718860854,13056.915856519998,75.80133876000036,53477.29018224001 2024-06-20,05:20:56.000,172,11016773,14765,0,1718860855,13056.875438659998,75.8436335400038,53477.297169360005 2024-06-20,05:20:57.000,172,11016741,14965,0,1718860856,13056.902383899993,75.87183006000123,53477.346079200004 2024-06-20,05:20:58.000,172,11016751,14685,0,1718860857,13056.942801759993,75.90002657999867,53477.3810148 2024-06-20,05:20:59.000,172,11016762,14805,0,1718860858,13056.989955929988,75.89297744999931,53477.43691176001 2024-06-20,05:21:00.000,172,11016759,14845,0,1718860859,13057.016901169998,75.94937049000146,53477.3810148 2024-06-20,05:21:01.000,172,11016760,14845,0,1718860860,13057.023637479993,75.95641962000082,53477.3810148 2024-06-20,05:21:02.000,172,11016802,14565,0,1718860861,13057.010164859988,76.02691092000168,53477.42293752 2024-06-20,05:21:03.000,172,11016750,15005,0,1718860862,13057.084264269994,76.03396005000104,53477.45787312001 2024-06-20,05:21:04.000,172,11016754,14525,0,1718860863,13057.104473199994,76.07625483000447,53477.49979584 2024-06-20,05:21:05.000,172,11016741,15005,0,1718860864,13057.178572609999,76.11150048000127,53477.43691176001 2024-06-20,05:21:06.000,172,11016794,14725,0,1718860865,13057.185308919994,76.11150048000127,53477.50678296001 2024-06-20,05:21:07.000,172,11016722,14565,0,1718860866,13057.21225415999,76.17494265000278,53477.52774432001 2024-06-20,05:21:08.000,172,11016770,14525,0,1718860867,13057.239199399999,76.1396969999987,53477.49979584 2024-06-20,05:21:09.000,172,11016722,14805,0,1718860868,13057.326771429995,76.20313917000021,53477.583641280005 2024-06-20,05:21:10.000,172,11016739,15045,0,1718860869,13057.407607149995,76.20313917000021,53477.52774432001 2024-06-20,05:21:11.000,172,11016749,15085,0,1718860870,13057.46149763,76.23133568999765,53477.56267992 2024-06-20,05:21:12.000,172,11016789,14805,0,1718860871,13057.43455238999,76.252483080003,53477.56267992 2024-06-20,05:21:13.000,172,11016815,14565,0,1718860872,13057.50191549,76.25953221000236,53477.63953824 2024-06-20,05:21:14.000,172,11016772,14765,0,1718860873,13057.53559703999,76.2877287299998,53477.62556400001 2024-06-20,05:21:15.000,172,11016766,14805,0,1718860874,13057.589487519996,76.30887611999788,53477.5906284 2024-06-20,05:21:16.000,172,11016796,14445,0,1718860875,13057.62316907,76.3511709000013,53477.67447384001 2024-06-20,05:21:17.000,172,11016788,14565,0,1718860876,13057.670323239996,76.33002351000323,53477.67447384001 2024-06-20,05:21:18.000,172,11016808,14485,0,1718860877,13057.737686339991,76.31592525000451,53477.73735792 2024-06-20,05:21:19.000,172,11016788,14405,0,1718860878,13057.751158959996,76.32297438000387,53477.73735792 2024-06-20,05:21:20.000,172,11016784,14485,0,1718860879,13057.825258370001,76.33707264000259,53477.72338368001 2024-06-20,05:21:21.000,172,11016783,14765,0,1718860880,13057.845467300001,76.34412177000195,53477.79325488001 2024-06-20,05:21:22.000,172,11016777,15125,0,1718860881,13057.865676230002,76.34412177000195,53477.7653064 2024-06-20,05:21:23.000,172,11016768,15245,0,1718860882,13057.919566709992,76.33707264000259,53477.82120336001 2024-06-20,05:21:24.000,172,11016790,14645,0,1718860883,13057.953248259997,76.34412177000195,53477.82120336001 2024-06-20,05:21:25.000,172,11016756,14885,0,1718860884,13058.000402429992,76.33707264000259,53477.814216239996 2024-06-20,05:21:26.000,172,11016781,14965,0,1718860885,13058.061029219993,76.33707264000259,53477.91203592001 2024-06-20,05:21:27.000,172,11016780,14845,0,1718860886,13058.020611359992,76.33707264000259,53477.88408744 2024-06-20,05:21:28.000,172,11016759,14485,0,1718860887,13058.054292909997,76.32297438000387,53477.93299728 2024-06-20,05:21:29.000,172,11016812,14605,0,1718860888,13058.101447079993,76.31592525000451,53477.95395864 2024-06-20,05:21:30.000,172,11016787,14725,0,1718860889,13058.128392320003,76.30182698999852,53477.93998440001 2024-06-20,05:21:31.000,172,11016757,14365,0,1718860890,13058.114919699998,76.32297438000387,53477.919023040005 2024-06-20,05:21:32.000,172,11016755,14445,0,1718860891,13058.162073869993,76.32297438000387,53477.96094576001 2024-06-20,05:21:33.000,172,11016761,14765,0,1718860892,13058.155337559998,76.29477785999916,53477.99588136 2024-06-20,05:21:34.000,172,11016784,15085,0,1718860893,13058.195755419998,76.26658134000172,53477.99588136 2024-06-20,05:21:35.000,172,11016763,14565,0,1718860894,13058.195755419998,76.252483080003,53478.016842720004 2024-06-20,05:21:36.000,172,11016794,15045,0,1718860895,13058.249645899989,76.26658134000172,53478.037804080006 2024-06-20,05:21:37.000,172,11016792,14645,0,1718860896,13058.256382209998,76.25953221000236,53478.07273968 2024-06-20,05:21:38.000,172,11016776,14725,0,1718860897,13058.256382209998,76.22428655999829,53478.07972680001 2024-06-20,05:21:39.000,172,11016800,14885,0,1718860898,13058.283327449994,76.24543395000364,53478.07972680001 2024-06-20,05:21:40.000,172,11016774,14205,0,1718860899,13058.276591139998,76.21723742999893,53478.06575256 2024-06-20,05:21:41.000,172,11016733,15245,0,1718860900,13058.330481619989,76.21018829999957,53478.1146624 2024-06-20,05:21:42.000,172,11016768,14845,0,1718860901,13058.337217929999,76.20313917000021,53478.14261088 2024-06-20,05:21:43.000,172,11016786,14685,0,1718860902,13058.357426859999,76.22428655999829,53478.184533600004 2024-06-20,05:21:44.000,172,11016756,14805,0,1718860903,13058.377635789999,76.21723742999893,53478.16357224 2024-06-20,05:21:45.000,172,11016774,14685,0,1718860904,13058.404581029994,76.23133568999765,53478.19152072 2024-06-20,05:21:46.000,172,11016791,14685,0,1718860905,13058.397844719999,76.1890409100015,53478.17055936 2024-06-20,05:21:47.000,172,11016808,14885,0,1718860906,13058.444998889994,76.19609004000085,53478.184533600004 2024-06-20,05:21:48.000,172,11016772,14405,0,1718860907,13058.49215305999,76.16084439000406,53478.22645632001 2024-06-20,05:21:49.000,172,11016787,14605,0,1718860908,13058.465207819994,76.16084439000406,53478.254404800005 2024-06-20,05:21:50.000,172,11016738,15165,0,1718860909,13058.525834609994,76.16084439000406,53478.254404800005 2024-06-20,05:21:51.000,172,11016775,14565,0,1718860910,13058.49215305999,76.11854961000063,53478.24741768001 2024-06-20,05:21:52.000,172,11016830,14685,0,1718860911,13058.47868044,76.13264786999935,53478.26139192 2024-06-20,05:21:53.000,172,11016783,15045,0,1718860912,13058.525834609994,76.11150048000127,53478.21248208 2024-06-20,05:21:54.000,172,11016748,14045,0,1718860913,13058.57972509,76.09740222000255,53478.27536616001 2024-06-20,05:21:55.000,172,11016777,14845,0,1718860914,13058.59993402,76.09035309000319,53478.303314640005 2024-06-20,05:21:56.000,172,11016770,14485,0,1718860915,13058.57972509,76.06920569999784,53478.32427600001 2024-06-20,05:21:57.000,172,11016748,14445,0,1718860916,13058.606670329995,76.10445135000191,53478.33825024 2024-06-20,05:21:58.000,172,11016742,14605,0,1718860917,13058.59993402,76.08330396000383,53478.352224480004 2024-06-20,05:21:59.000,172,11016775,14365,0,1718860918,13058.63361556999,76.06920569999784,53478.33126312 2024-06-20,05:22:00.000,172,11016813,14925,0,1718860919,13058.63361556999,76.03396005000104,53478.31030176 2024-06-20,05:22:01.000,172,11016747,15165,0,1718860920,13058.606670329995,76.01281266000296,53478.40113432 2024-06-20,05:22:02.000,172,11016778,14805,0,1718860921,13058.62014295,75.99871440000425,53478.34523736001 2024-06-20,05:22:03.000,172,11016777,15005,0,1718860922,13058.626879259995,75.98461613999825,53478.352224480004 2024-06-20,05:22:04.000,172,11016772,14405,0,1718860923,13058.63361556999,75.9775670099989,53478.352224480004 2024-06-20,05:22:05.000,172,11016759,14485,0,1718860924,13058.63361556999,75.93527223000274,53478.38017296 2024-06-20,05:22:06.000,172,11016795,14325,0,1718860925,13058.626879259995,75.91412484000466,53478.38017296 2024-06-20,05:22:07.000,172,11016780,14525,0,1718860926,13058.62014295,75.92117397000402,53478.422095680005 2024-06-20,05:22:08.000,172,11016803,14725,0,1718860927,13058.626879259995,75.91412484000466,53478.38716008 2024-06-20,05:22:09.000,172,11016800,15165,0,1718860928,13058.626879259995,75.87183006000123,53478.44305704001 2024-06-20,05:22:10.000,172,11016779,14725,0,1718860929,13058.647088189995,75.85068267000315,53478.45004416 2024-06-20,05:22:11.000,172,11016761,14645,0,1718860930,13058.63361556999,75.85773180000251,53478.46401840001 2024-06-20,05:22:12.000,172,11016807,15005,0,1718860931,13058.667297119995,75.85773180000251,53478.52690248 2024-06-20,05:22:13.000,172,11016750,14765,0,1718860932,13058.62014295,75.81543701999908,53478.4290828 2024-06-20,05:22:14.000,172,11016766,14405,0,1718860933,13058.606670329995,75.794289630001,53478.46401840001 2024-06-20,05:22:15.000,172,11016784,14765,0,1718860934,13058.606670329995,75.794289630001,53478.47799264 2024-06-20,05:22:16.000,172,11016806,14445,0,1718860935,13058.586461399995,75.74494571999821,53478.484979759996 2024-06-20,05:22:17.000,172,11016759,15005,0,1718860936,13058.57972509,75.7308474599995,53478.43606992 2024-06-20,05:22:18.000,172,11016759,14405,0,1718860937,13058.586461399995,75.70265094000206,53478.40812144 2024-06-20,05:22:19.000,172,11016804,14885,0,1718860938,13058.55277984999,75.68855268000334,53478.422095680005 2024-06-20,05:22:20.000,172,11016773,14525,0,1718860939,13058.53930723,75.63215964000119,53478.46401840001 2024-06-20,05:22:21.000,172,11016755,14645,0,1718860940,13058.57298877999,75.58986485999776,53478.471005520005 2024-06-20,05:22:22.000,172,11016785,14325,0,1718860941,13058.5190983,75.56166834000032,53478.44305704001 2024-06-20,05:22:23.000,172,11016748,14045,0,1718860942,13058.53257091999,75.53347182000289,53478.41510856001 2024-06-20,05:22:24.000,172,11016818,14925,0,1718860943,13058.49215305999,75.54052095000225,53478.471005520005 2024-06-20,05:22:25.000,172,11016719,15005,0,1718860944,13058.505625679994,75.5475700800016,53478.519915360004 2024-06-20,05:22:26.000,172,11016780,14925,0,1718860945,13058.47868044,75.49822616999882,53478.484979759996 2024-06-20,05:22:27.000,172,11016750,14685,0,1718860946,13058.47868044,75.44183313000394,53478.49196688001 2024-06-20,05:22:28.000,172,11016753,14405,0,1718860947,13058.458471509999,75.41363660999923,53478.484979759996 2024-06-20,05:22:29.000,172,11016802,14805,0,1718860948,13058.465207819994,75.42068573999859,53478.50594112 2024-06-20,05:22:30.000,172,11016762,14605,0,1718860949,13058.418053649999,75.41363660999923,53478.52690248 2024-06-20,05:22:31.000,172,11016763,14485,0,1718860950,13058.397844719999,75.36429270000372,53478.49196688001 2024-06-20,05:22:32.000,172,11016770,14765,0,1718860951,13058.370899479989,75.35019443999772,53478.519915360004 2024-06-20,05:22:33.000,172,11016765,14845,0,1718860952,13058.357426859999,75.32199792000029,53478.53388960001 2024-06-20,05:22:34.000,172,11016745,14525,0,1718860953,13058.337217929999,75.27265401000477,53478.51292824001 2024-06-20,05:22:35.000,172,11016770,15045,0,1718860954,13058.323745309994,75.31494879000093,53478.47799264 2024-06-20,05:22:36.000,172,11016733,14405,0,1718860955,13058.330481619989,75.30085053000221,53478.49196688001 2024-06-20,05:22:37.000,172,11016787,14325,0,1718860956,13058.330481619989,75.28675227000349,53478.519915360004 2024-06-20,05:22:38.000,172,11016706,14925,0,1718860957,13058.310272689989,75.27265401000477,53478.52690248 2024-06-20,05:22:39.000,172,11016751,14405,0,1718860958,13058.310272689989,75.27265401000477,53478.498954 2024-06-20,05:22:40.000,172,11016788,14725,0,1718860959,13058.256382209998,75.25855574999878,53478.52690248 2024-06-20,05:22:41.000,172,11016772,14405,0,1718860960,13058.242909589993,75.15281880000111,53478.484979759996 2024-06-20,05:22:42.000,172,11016745,14085,0,1718860961,13058.236173279998,75.13167141000304,53478.52690248 2024-06-20,05:22:43.000,172,11016765,14845,0,1718860962,13058.222700659993,75.12462228000368,53478.50594112 2024-06-20,05:22:44.000,172,11016746,14325,0,1718860963,13058.175546489998,75.10347488999832,53478.498954 2024-06-20,05:22:45.000,172,11016760,14085,0,1718860964,13058.148601249988,75.0893766299996,53478.540876720006 2024-06-20,05:22:46.000,172,11016790,14885,0,1718860965,13058.155337559998,75.06822924000153,53478.484979759996 2024-06-20,05:22:47.000,172,11016814,14085,0,1718860966,13058.094710769998,75.06822924000153,53478.484979759996 2024-06-20,05:22:48.000,172,11016734,14365,0,1718860967,13058.121656009993,75.04708185000345,53478.52690248 2024-06-20,05:22:49.000,172,11016760,15045,0,1718860968,13058.061029219993,75.04003272000409,53478.471005520005 2024-06-20,05:22:50.000,172,11016784,14485,0,1718860969,13058.040820289993,75.03298359000473,53478.49196688001 2024-06-20,05:22:51.000,172,11016759,14525,0,1718860970,13058.027347670002,75.03298359000473,53478.46401840001 2024-06-20,05:22:52.000,172,11016805,14645,0,1718860971,13057.993666119997,75.00478707000002,53478.40812144 2024-06-20,05:22:53.000,172,11016762,14365,0,1718860972,13057.980193499992,75.00478707000002,53478.422095680005 2024-06-20,05:22:54.000,172,11016783,15205,0,1718860973,13057.946511950002,74.9906888100013,53478.373185840006 2024-06-20,05:22:55.000,172,11016791,14525,0,1718860974,13057.919566709992,74.96249229000387,53478.41510856001 2024-06-20,05:22:56.000,172,11016783,14725,0,1718860975,13057.892621469997,74.96249229000387,53478.34523736001 2024-06-20,05:22:57.000,172,11016776,14605,0,1718860976,13057.906094090002,74.9554431600045,53478.41510856001 2024-06-20,05:22:58.000,172,11016763,14685,0,1718860977,13057.899357779992,74.9272466399998,53478.38716008 2024-06-20,05:22:59.000,172,11016747,14685,0,1718860978,13057.865676230002,74.91314838000108,53478.40812144 2024-06-20,05:23:00.000,172,11016763,14565,0,1718860979,13057.845467300001,74.9272466399998,53478.3592116 2024-06-20,05:23:01.000,172,11016803,14725,0,1718860980,13057.798313129992,74.91314838000108,53478.34523736001 2024-06-20,05:23:02.000,172,11016760,14845,0,1718860981,13057.825258370001,74.87790273000428,53478.33825024 2024-06-20,05:23:03.000,172,11016702,14205,0,1718860982,13057.757895269991,74.90609925000172,53478.352224480004 2024-06-20,05:23:04.000,172,11016780,14885,0,1718860983,13057.737686339991,74.85675533999893,53478.33126312 2024-06-20,05:23:05.000,172,11016750,14525,0,1718860984,13057.724213720001,74.86380446999829,53478.38017296 2024-06-20,05:23:06.000,172,11016778,14565,0,1718860985,13057.70400479,74.87085359999764,53478.40812144 2024-06-20,05:23:07.000,172,11016741,15005,0,1718860986,13057.650114309996,74.82150969000213,53478.36619872001 2024-06-20,05:23:08.000,172,11016751,14485,0,1718860987,13057.650114309996,74.80741143000341,53478.303314640005 2024-06-20,05:23:09.000,172,11016768,14325,0,1718860988,13057.58275121,74.82150969000213,53478.32427600001 2024-06-20,05:23:10.000,172,11016783,14685,0,1718860989,13057.589487519996,74.80036230000405,53478.317288879996 2024-06-20,05:23:11.000,172,11016779,14765,0,1718860990,13057.569278589996,74.75101839000126,53478.33825024 2024-06-20,05:23:12.000,172,11016778,14725,0,1718860991,13057.528860729995,74.75806752000062,53478.33825024 2024-06-20,05:23:13.000,172,11016771,14365,0,1718860992,13057.54233335,74.69462534999911,53478.33126312 2024-06-20,05:23:14.000,172,11016761,14845,0,1718860993,13057.528860729995,74.6805270900004,53478.22645632001 2024-06-20,05:23:15.000,172,11016795,14525,0,1718860994,13057.508651799995,74.65233057000296,53478.26837904 2024-06-20,05:23:16.000,172,11016770,14605,0,1718860995,13057.48170656,74.65937970000232,53478.31030176 2024-06-20,05:23:17.000,172,11016768,14765,0,1718860996,13057.468233939995,74.63823231000424,53478.205494960006 2024-06-20,05:23:18.000,172,11016757,15045,0,1718860997,13057.47497024999,74.63823231000424,53478.17055936 2024-06-20,05:23:19.000,172,11016728,14965,0,1718860998,13057.38066191,74.57479014000273,53478.205494960006 2024-06-20,05:23:20.000,172,11016804,14565,0,1718860999,13057.40087084,74.54659361999802,53478.16357224 2024-06-20,05:23:21.000,172,11016773,14485,0,1718861000,13057.35371666999,74.55364275000466,53478.17754648001 2024-06-20,05:23:22.000,172,11016827,14885,0,1718861001,13057.367189289995,74.52544622999994,53478.135623760005 2024-06-20,05:23:23.000,172,11016742,15205,0,1718861002,13057.31329880999,74.52544622999994,53478.10767528001 2024-06-20,05:23:24.000,172,11016814,14685,0,1718861003,13057.286353569994,74.48315145000379,53478.15658512001 2024-06-20,05:23:25.000,172,11016787,14565,0,1718861004,13057.27288094999,74.46200405999843,53478.17754648001 2024-06-20,05:23:26.000,172,11016795,14725,0,1718861005,13057.225726779994,74.40561102000356,53478.135623760005 2024-06-20,05:23:27.000,172,11016747,15245,0,1718861006,13057.198781539999,74.37741449999885,53478.1146624 2024-06-20,05:23:28.000,172,11016772,14285,0,1718861007,13057.19204522999,74.38446362999821,53478.14261088 2024-06-20,05:23:29.000,172,11016715,14445,0,1718861008,13057.165099989994,74.34216885000205,53478.02382984 2024-06-20,05:23:30.000,172,11016790,14485,0,1718861009,13057.151627369989,74.29282493999926,53478.135623760005 2024-06-20,05:23:31.000,172,11016799,14805,0,1718861010,13057.138154749999,74.29987406999862,53478.086713920005 2024-06-20,05:23:32.000,172,11016766,15325,0,1718861011,13057.117945819999,74.2857758099999,53478.05177832 2024-06-20,05:23:33.000,172,11016778,14685,0,1718861012,13057.084264269994,74.27167755000119,53478.037804080006 2024-06-20,05:23:34.000,172,11016777,14685,0,1718861013,13057.050582719989,74.27167755000119,53478.016842720004 2024-06-20,05:23:35.000,172,11016806,14365,0,1718861014,13057.023637479993,74.23643190000439,53478.03081696001 2024-06-20,05:23:36.000,172,11016760,14725,0,1718861015,13057.010164859988,74.22938276999776,53478.03081696001 2024-06-20,05:23:37.000,172,11016735,14685,0,1718861016,13056.996692239998,74.20823537999968,53478.00286848 2024-06-20,05:23:38.000,172,11016750,14525,0,1718861017,13056.996692239998,74.2223336399984,53477.93998440001 2024-06-20,05:23:39.000,172,11016723,15165,0,1718861018,13056.949538069988,74.1870879900016,53477.97492 2024-06-20,05:23:40.000,172,11016802,14925,0,1718861019,13056.936065449998,74.20823537999968,53477.99588136 2024-06-20,05:23:41.000,172,11016756,15045,0,1718861020,13056.875438659998,74.1870879900016,53477.981907119996 2024-06-20,05:23:42.000,172,11016768,14565,0,1718861021,13056.868702350002,74.17298973000288,53477.96094576001 2024-06-20,05:23:43.000,172,11016775,14925,0,1718861022,13056.841757109993,74.13069494999945,53477.870113200006 2024-06-20,05:23:44.000,172,11016780,14925,0,1718861023,13056.841757109993,74.11659669000073,53477.919023040005 2024-06-20,05:23:45.000,172,11016766,14845,0,1718861024,13056.835020799997,74.12364582000009,53477.87710032 2024-06-20,05:23:46.000,172,11016801,14845,0,1718861025,13056.787866630002,74.12364582000009,53477.88408744 2024-06-20,05:23:47.000,172,11016784,14805,0,1718861026,13056.767657700002,74.14479320999817,53477.870113200006 2024-06-20,05:23:48.000,172,11016766,14445,0,1718861027,13056.794602939997,74.1518423400048,53477.82819048 2024-06-20,05:23:49.000,172,11016803,14485,0,1718861028,13056.754185079997,74.10249843000202,53477.849151840004 2024-06-20,05:23:50.000,172,11016783,15125,0,1718861029,13056.740712459992,74.12364582000009,53477.86312608001 2024-06-20,05:23:51.000,172,11016754,14485,0,1718861030,13056.707030910002,74.11659669000073,53477.849151840004 2024-06-20,05:23:52.000,172,11016795,14805,0,1718861031,13056.713767219997,74.11659669000073,53477.8351776 2024-06-20,05:23:53.000,172,11016760,14805,0,1718861032,13056.653140429997,74.10954756000137,53477.79325488001 2024-06-20,05:23:54.000,172,11016811,14805,0,1718861033,13056.680085669992,74.09544930000266,53477.73735792 2024-06-20,05:23:55.000,172,11016817,14725,0,1718861034,13056.639667809992,74.07430191000458,53477.751332160005 2024-06-20,05:23:56.000,172,11016849,14525,0,1718861035,13056.626195190001,74.07430191000458,53477.73735792 2024-06-20,05:23:57.000,172,11016781,14605,0,1718861036,13056.639667809992,74.08135104000394,53477.77229352001 2024-06-20,05:23:58.000,172,11016725,14365,0,1718861037,13056.646404120002,74.07430191000458,53477.702422320006 2024-06-20,05:23:59.000,172,11016796,14845,0,1718861038,13056.585777330001,74.05315451999923,53477.72338368001 2024-06-20,05:24:00.000,172,11016810,14605,0,1718861039,13056.599249949992,74.01790887000243,53477.73735792 2024-06-20,05:24:01.000,172,11016756,14245,0,1718861040,13056.552095779996,73.98266321999836,53477.70940944 2024-06-20,05:24:02.000,172,11016727,14445,0,1718861041,13056.612722569997,74.01085974000307,53477.68844808 2024-06-20,05:24:03.000,172,11016824,13965,0,1718861042,13056.565568400001,73.98266321999836,53477.67447384001 2024-06-20,05:24:04.000,172,11016781,14685,0,1718861043,13056.531886849996,73.975614089999,53477.63953824 2024-06-20,05:24:05.000,172,11016764,14525,0,1718861044,13056.518414229991,73.96856495999964,53477.65351248001 2024-06-20,05:24:06.000,172,11016796,14405,0,1718861045,13056.477996369991,73.98971234999772,53477.67447384001 2024-06-20,05:24:07.000,172,11016763,14485,0,1718861046,13056.471260059996,73.96856495999964,53477.646525359996 2024-06-20,05:24:08.000,172,11016777,14365,0,1718861047,13056.511677919996,73.9403684400022,53477.65351248001 2024-06-20,05:24:09.000,172,11016827,14565,0,1718861048,13056.48473268,73.9403684400022,53477.63953824 2024-06-20,05:24:10.000,172,11016787,14605,0,1718861049,13056.48473268,73.92627018000348,53477.61158976 2024-06-20,05:24:11.000,172,11016766,14885,0,1718861050,13056.410633269996,73.93331931000284,53477.450886 2024-06-20,05:24:12.000,172,11016763,14645,0,1718861051,13056.370215409996,73.91217192000477,53477.56267992 2024-06-20,05:24:13.000,172,11016804,14845,0,1718861052,13056.33653385999,73.89807365999877,53477.534731440006 2024-06-20,05:24:14.000,172,11016780,14925,0,1718861053,13056.31632492999,73.89102452999941,53477.534731440006 2024-06-20,05:24:15.000,172,11016777,14205,0,1718861054,13056.33653385999,73.89102452999941,53477.55569280001 2024-06-20,05:24:16.000,172,11016780,14525,0,1718861055,13056.309588619995,73.88397540000005,53477.50678296001 2024-06-20,05:24:17.000,172,11016794,14845,0,1718861056,13056.329797549995,73.89807365999877,53477.534731440006 2024-06-20,05:24:18.000,172,11016772,14685,0,1718861057,13056.32306124,73.85577888000262,53477.450886 2024-06-20,05:24:19.000,172,11016811,15085,0,1718861058,13056.29611599999,73.8416806200039,53477.464860240005 2024-06-20,05:24:20.000,172,11016772,14485,0,1718861059,13056.289379689995,73.86987714000134,53477.47184736 2024-06-20,05:24:21.000,172,11016778,14205,0,1718861060,13056.248961829995,73.8769262700007,53477.478834479996 2024-06-20,05:24:22.000,172,11016795,14965,0,1718861061,13056.27590706999,73.86282801000198,53477.50678296001 2024-06-20,05:24:23.000,172,11016764,14565,0,1718861062,13056.28264338,73.86987714000134,53477.464860240005 2024-06-20,05:24:24.000,172,11016750,14485,0,1718861063,13056.27590706999,73.85577888000262,53477.42992464 2024-06-20,05:24:25.000,172,11016769,14805,0,1718861064,13056.248961829995,73.86987714000134,53477.40896328001 2024-06-20,05:24:26.000,172,11016764,14565,0,1718861065,13056.25569813999,73.85577888000262,53477.40896328001 2024-06-20,05:24:27.000,172,11016818,14205,0,1718861066,13056.21528027999,73.91217192000477,53477.346079200004 2024-06-20,05:24:28.000,172,11016771,15045,0,1718861067,13056.19507134999,73.91217192000477,53477.31813072001 2024-06-20,05:24:29.000,172,11016789,14485,0,1718861068,13056.21528027999,73.89807365999877,53477.33909208001 2024-06-20,05:24:30.000,172,11016787,14885,0,1718861069,13056.23548920999,73.93331931000284,53477.32511784 2024-06-20,05:24:31.000,172,11016783,14365,0,1718861070,13056.23548920999,73.91217192000477,53477.32511784 2024-06-20,05:24:32.000,172,11016784,14525,0,1718861071,13056.269170759995,73.93331931000284,53477.28319512 2024-06-20,05:24:33.000,172,11016768,14845,0,1718861072,13056.27590706999,73.93331931000284,53477.32511784 2024-06-20,05:24:34.000,172,11016772,14405,0,1718861073,13056.26243445,73.94741757000156,53477.33909208001 2024-06-20,05:24:35.000,172,11016801,14645,0,1718861074,13056.289379689995,73.95446670000092,53477.25524664 2024-06-20,05:24:36.000,172,11016798,14805,0,1718861075,13056.28264338,73.91922105000413,53477.276208 2024-06-20,05:24:37.000,172,11016798,14565,0,1718861076,13056.289379689995,73.94741757000156,53477.29018224001 2024-06-20,05:24:38.000,172,11016775,14965,0,1718861077,13056.309588619995,73.95446670000092,53477.31813072001 2024-06-20,05:24:39.000,172,11016789,14725,0,1718861078,13056.30285231,73.95446670000092,53477.25524664 2024-06-20,05:24:40.000,172,11016752,15085,0,1718861079,13056.329797549995,73.94741757000156,53477.24127240001 2024-06-20,05:24:41.000,172,11016784,14845,0,1718861080,13056.350006479995,73.96856495999964,53477.248259520005 2024-06-20,05:24:42.000,172,11016803,14685,0,1718861081,13056.29611599999,73.96856495999964,53477.23428528 2024-06-20,05:24:43.000,172,11016765,14485,0,1718861082,13056.329797549995,73.94741757000156,53477.22031104001 2024-06-20,05:24:44.000,172,11016762,14325,0,1718861083,13056.350006479995,73.98971234999772,53477.248259520005 2024-06-20,05:24:45.000,172,11016751,14765,0,1718861084,13056.329797549995,73.975614089999,53477.22729816 2024-06-20,05:24:46.000,172,11016760,14845,0,1718861085,13056.33653385999,73.96151583000028,53477.248259520005 2024-06-20,05:24:47.000,172,11016770,14405,0,1718861086,13056.33653385999,73.93331931000284,53477.199349680006 2024-06-20,05:24:48.000,172,11016801,14845,0,1718861087,13056.31632492999,73.94741757000156,53477.22729816 2024-06-20,05:24:49.000,172,11016797,14765,0,1718861088,13056.32306124,73.99676148000435,53477.276208 2024-06-20,05:24:50.000,172,11016709,14965,0,1718861089,13056.31632492999,73.99676148000435,53477.23428528 2024-06-20,05:24:51.000,172,11016787,14725,0,1718861090,13056.35674278999,73.98971234999772,53477.2063368 2024-06-20,05:24:52.000,172,11016750,14725,0,1718861091,13056.350006479995,73.99676148000435,53477.19236256001 2024-06-20,05:24:53.000,172,11016791,14565,0,1718861092,13056.329797549995,74.01085974000307,53477.143452719996 2024-06-20,05:24:54.000,172,11016772,14525,0,1718861093,13056.370215409996,73.95446670000092,53477.143452719996 2024-06-20,05:24:55.000,172,11016801,15085,0,1718861094,13056.3634791,73.96151583000028,53477.1364656 2024-06-20,05:24:56.000,172,11016750,14645,0,1718861095,13056.38368803,73.98971234999772,53477.1364656 2024-06-20,05:24:57.000,172,11016766,14885,0,1718861096,13056.37695171999,73.98971234999772,53477.12249136001 2024-06-20,05:24:58.000,172,11016775,14925,0,1718861097,13056.417369579991,74.00381061000371,53477.129478480005 2024-06-20,05:24:59.000,172,11016789,14925,0,1718861098,13056.38368803,74.01085974000307,53477.1364656 2024-06-20,05:25:00.000,172,11016814,14965,0,1718861099,13056.370215409996,74.03200713000115,53477.10153000001 2024-06-20,05:25:01.000,172,11016773,14845,0,1718861100,13056.410633269996,73.98266321999836,53477.11550424 2024-06-20,05:25:02.000,172,11016724,14645,0,1718861101,13056.35674278999,73.975614089999,53477.04563304 2024-06-20,05:25:03.000,172,11016764,14605,0,1718861102,13056.37695171999,73.99676148000435,53477.129478480005 2024-06-20,05:25:04.000,172,11016802,14565,0,1718861103,13056.40389696,74.00381061000371,53477.16441408 2024-06-20,05:25:05.000,172,11016795,14525,0,1718861104,13056.40389696,73.99676148000435,53477.129478480005 2024-06-20,05:25:06.000,172,11016784,14885,0,1718861105,13056.430842199996,74.02495800000179,53477.15742696 2024-06-20,05:25:07.000,172,11016755,14765,0,1718861106,13056.370215409996,74.02495800000179,53477.07358152001 2024-06-20,05:25:08.000,172,11016783,14925,0,1718861107,13056.410633269996,74.04610538999987,53477.0665944 2024-06-20,05:25:09.000,172,11016811,14845,0,1718861108,13056.370215409996,74.0390562600005,53477.04563304 2024-06-20,05:25:10.000,172,11016795,14845,0,1718861109,13056.39716064999,74.03200713000115,53477.12249136001 2024-06-20,05:25:11.000,172,11016777,15045,0,1718861110,13056.37695171999,74.0390562600005,53477.09454288 2024-06-20,05:25:12.000,172,11016758,14565,0,1718861111,13056.37695171999,74.03200713000115,53477.080568640005 2024-06-20,05:25:13.000,172,11016809,14965,0,1718861112,13056.39716064999,74.05315451999923,53477.11550424 2024-06-20,05:25:14.000,172,11016747,14805,0,1718861113,13056.370215409996,74.05315451999923,53477.15043984001 2024-06-20,05:25:15.000,172,11016778,14405,0,1718861114,13056.3634791,74.06725277999794,53477.17140120001 2024-06-20,05:25:16.000,172,11016788,14925,0,1718861115,13056.3634791,74.07430191000458,53477.1364656 2024-06-20,05:25:17.000,172,11016807,14605,0,1718861116,13056.37695171999,74.0884001700033,53477.15043984001 2024-06-20,05:25:18.000,172,11016782,15125,0,1718861117,13056.34327017,74.11659669000073,53477.1364656 2024-06-20,05:25:19.000,172,11016789,14645,0,1718861118,13056.3634791,74.08135104000394,53477.17140120001 2024-06-20,05:25:20.000,172,11016749,14445,0,1718861119,13056.3634791,74.13774407999881,53477.18537544 2024-06-20,05:25:21.000,172,11016760,15125,0,1718861120,13056.35674278999,74.15889147000416,53477.19236256001 2024-06-20,05:25:22.000,172,11016804,14885,0,1718861121,13056.33653385999,74.17298973000288,53477.15043984001 2024-06-20,05:25:23.000,172,11016789,15005,0,1718861122,13056.3634791,74.16594060000352,53477.143452719996 2024-06-20,05:25:24.000,172,11016764,14965,0,1718861123,13056.3634791,74.1518423400048,53477.15742696 2024-06-20,05:25:25.000,172,11016775,14565,0,1718861124,13056.370215409996,74.14479320999817,53477.12249136001 2024-06-20,05:25:26.000,172,11016796,14805,0,1718861125,13056.35674278999,74.19413712000096,53477.15043984001 2024-06-20,05:25:27.000,172,11016732,14765,0,1718861126,13056.34327017,74.2223336399984,53477.10851712 2024-06-20,05:25:28.000,172,11016798,14765,0,1718861127,13056.350006479995,74.2223336399984,53477.11550424 2024-06-20,05:25:29.000,172,11016788,15205,0,1718861128,13056.37695171999,74.20823537999968,53477.10153000001 2024-06-20,05:25:30.000,172,11016793,14845,0,1718861129,13056.37695171999,74.20823537999968,53477.12249136001 2024-06-20,05:25:31.000,172,11016749,14685,0,1718861130,13056.3634791,74.22938276999776,53477.143452719996 2024-06-20,05:25:32.000,172,11016741,14805,0,1718861131,13056.34327017,74.25053016000311,53477.143452719996 2024-06-20,05:25:33.000,172,11016767,14725,0,1718861132,13056.39716064999,74.22938276999776,53477.15742696 2024-06-20,05:25:34.000,172,11016792,14845,0,1718861133,13056.38368803,74.22938276999776,53477.16441408 2024-06-20,05:25:35.000,172,11016723,15005,0,1718861134,13056.370215409996,74.20118625000032,53477.129478480005 2024-06-20,05:25:36.000,172,11016727,14965,0,1718861135,13056.37695171999,74.19413712000096,53477.10851712 2024-06-20,05:25:37.000,172,11016771,14845,0,1718861136,13056.37695171999,74.21528450999904,53477.08755576 2024-06-20,05:25:38.000,172,11016779,14965,0,1718861137,13056.38368803,74.20823537999968,53477.12249136001 2024-06-20,05:25:39.000,172,11016810,14765,0,1718861138,13056.410633269996,74.19413712000096,53477.080568640005 2024-06-20,05:25:40.000,172,11016760,14645,0,1718861139,13056.38368803,74.21528450999904,53477.1364656 2024-06-20,05:25:41.000,172,11016802,15045,0,1718861140,13056.430842199996,74.16594060000352,53477.11550424 2024-06-20,05:25:42.000,172,11016796,14965,0,1718861141,13056.410633269996,74.1870879900016,53477.11550424 2024-06-20,05:25:43.000,172,11016827,14325,0,1718861142,13056.417369579991,74.17298973000288,53477.11550424 2024-06-20,05:25:44.000,172,11016815,15285,0,1718861143,13056.40389696,74.18003886000224,53477.143452719996 2024-06-20,05:25:45.000,172,11016786,14565,0,1718861144,13056.40389696,74.17298973000288,53477.12249136001 2024-06-20,05:25:46.000,172,11016816,14445,0,1718861145,13056.471260059996,74.17298973000288,53477.11550424 2024-06-20,05:25:47.000,172,11016774,14645,0,1718861146,13056.457787439991,74.15889147000416,53477.10153000001 2024-06-20,05:25:48.000,172,11016825,14565,0,1718861147,13056.451051129996,74.18003886000224,53477.10851712 2024-06-20,05:25:49.000,172,11016777,14845,0,1718861148,13056.471260059996,74.1518423400048,53477.1364656 2024-06-20,05:25:50.000,172,11016780,14525,0,1718861149,13056.491468989996,74.17298973000288,53477.12249136001 2024-06-20,05:25:51.000,172,11016772,15205,0,1718861150,13056.504941610001,74.15889147000416,53477.143452719996 2024-06-20,05:25:52.000,172,11016838,14685,0,1718861151,13056.491468989996,74.1518423400048,53477.12249136001 2024-06-20,05:25:53.000,172,11016812,14685,0,1718861152,13056.504941610001,74.13069494999945,53477.0665944 2024-06-20,05:25:54.000,172,11016796,14685,0,1718861153,13056.471260059996,74.10954756000137,53477.12249136001 2024-06-20,05:25:55.000,172,11016757,14805,0,1718861154,13056.48473268,74.15889147000416,53477.143452719996 2024-06-20,05:25:56.000,172,11016817,14725,0,1718861155,13056.518414229991,74.11659669000073,53477.09454288 2024-06-20,05:25:57.000,172,11016788,15045,0,1718861156,13056.504941610001,74.13774407999881,53477.11550424 2024-06-20,05:25:58.000,172,11016751,14285,0,1718861157,13056.491468989996,74.10954756000137,53477.15043984001 2024-06-20,05:25:59.000,172,11016802,14805,0,1718861158,13056.498205299991,74.16594060000352,53477.09454288 2024-06-20,05:26:00.000,172,11016729,15005,0,1718861159,13056.491468989996,74.1518423400048,53477.07358152001 2024-06-20,05:26:01.000,172,11016791,14565,0,1718861160,13056.498205299991,74.16594060000352,53477.15043984001 2024-06-20,05:26:02.000,172,11016772,14125,0,1718861161,13056.471260059996,74.13774407999881,53477.129478480005 2024-06-20,05:26:03.000,172,11016789,14405,0,1718861162,13056.491468989996,74.13774407999881,53477.12249136001 2024-06-20,05:26:04.000,172,11016824,14805,0,1718861163,13056.511677919996,74.1518423400048,53477.08755576 2024-06-20,05:26:05.000,172,11016742,14765,0,1718861164,13056.504941610001,74.1870879900016,53477.07358152001 2024-06-20,05:26:06.000,172,11016775,14365,0,1718861165,13056.511677919996,74.19413712000096,53477.129478480005 2024-06-20,05:26:07.000,172,11016775,14805,0,1718861166,13056.525150540001,74.17298973000288,53477.0665944 2024-06-20,05:26:08.000,172,11016777,14965,0,1718861167,13056.552095779996,74.1870879900016,53477.12249136001 2024-06-20,05:26:09.000,172,11016778,14405,0,1718861168,13056.518414229991,74.18003886000224,53477.10851712 2024-06-20,05:26:10.000,172,11016799,14845,0,1718861169,13056.565568400001,74.13069494999945,53477.10153000001 2024-06-20,05:26:11.000,172,11016830,14485,0,1718861170,13056.605986260001,74.1870879900016,53477.15043984001 2024-06-20,05:26:12.000,172,11016765,14765,0,1718861171,13056.538623159991,74.16594060000352,53477.07358152001 2024-06-20,05:26:13.000,172,11016793,15085,0,1718861172,13056.545359470001,74.1518423400048,53477.10153000001 2024-06-20,05:26:14.000,172,11016777,14565,0,1718861173,13056.558832089991,74.1518423400048,53477.05960728 2024-06-20,05:26:15.000,172,11016805,14765,0,1718861174,13056.585777330001,74.15889147000416,53477.1364656 2024-06-20,05:26:16.000,172,11016785,14805,0,1718861175,13056.612722569997,74.1870879900016,53477.12249136001 2024-06-20,05:26:17.000,172,11016801,14845,0,1718861176,13056.632931499997,74.17298973000288,53477.11550424 2024-06-20,05:26:18.000,172,11016773,14725,0,1718861177,13056.626195190001,74.1518423400048,53477.1364656 2024-06-20,05:26:19.000,172,11016795,14765,0,1718861178,13056.653140429997,74.17298973000288,53477.143452719996 2024-06-20,05:26:20.000,172,11016740,15085,0,1718861179,13056.666613050002,74.15889147000416,53477.10153000001 2024-06-20,05:26:21.000,172,11016784,14605,0,1718861180,13056.646404120002,74.1518423400048,53477.10153000001 2024-06-20,05:26:22.000,172,11016787,14725,0,1718861181,13056.673349359997,74.1518423400048,53477.09454288 2024-06-20,05:26:23.000,172,11016724,14605,0,1718861182,13056.673349359997,74.19413712000096,53477.10153000001 2024-06-20,05:26:24.000,172,11016776,14485,0,1718861183,13056.673349359997,74.20118625000032,53477.08755576 2024-06-20,05:26:25.000,172,11016769,15165,0,1718861184,13056.693558289997,74.16594060000352,53477.143452719996 2024-06-20,05:26:26.000,172,11016816,14805,0,1718861185,13056.680085669992,74.18003886000224,53477.10851712 2024-06-20,05:26:27.000,172,11016802,14405,0,1718861186,13056.680085669992,74.18003886000224,53477.129478480005 2024-06-20,05:26:28.000,172,11016829,14805,0,1718861187,13056.693558289997,74.19413712000096,53477.143452719996 2024-06-20,05:26:29.000,172,11016798,14965,0,1718861188,13056.727239840002,74.19413712000096,53477.15043984001 2024-06-20,05:26:30.000,172,11016733,14965,0,1718861189,13056.713767219997,74.21528450999904,53477.18537544 2024-06-20,05:26:31.000,172,11016751,14485,0,1718861190,13056.733976149997,74.21528450999904,53477.15742696 2024-06-20,05:26:32.000,172,11016774,14285,0,1718861191,13056.713767219997,74.22938276999776,53477.12249136001 2024-06-20,05:26:33.000,172,11016809,15205,0,1718861192,13056.713767219997,74.23643190000439,53477.199349680006 2024-06-20,05:26:34.000,172,11016791,14005,0,1718861193,13056.733976149997,74.21528450999904,53477.09454288 2024-06-20,05:26:35.000,172,11016761,14565,0,1718861194,13056.740712459992,74.18003886000224,53477.17140120001 2024-06-20,05:26:36.000,172,11016818,14885,0,1718861195,13056.740712459992,74.20118625000032,53477.178388320004 2024-06-20,05:26:37.000,172,11016801,14125,0,1718861196,13056.781130319992,74.1870879900016,53477.178388320004 2024-06-20,05:26:38.000,172,11016798,14765,0,1718861197,13056.787866630002,74.20823537999968,53477.21332392 2024-06-20,05:26:39.000,172,11016801,14525,0,1718861198,13056.781130319992,74.21528450999904,53477.24127240001 2024-06-20,05:26:40.000,172,11016786,14485,0,1718861199,13056.787866630002,74.19413712000096,53477.19236256001 2024-06-20,05:26:41.000,172,11016794,14485,0,1718861200,13056.781130319992,74.23643190000439,53477.26223376 2024-06-20,05:26:42.000,172,11016802,14805,0,1718861201,13056.821548179993,74.18003886000224,53477.248259520005 2024-06-20,05:26:43.000,172,11016810,14845,0,1718861202,13056.835020799997,74.23643190000439,53477.26922088001 2024-06-20,05:26:44.000,172,11016795,14965,0,1718861203,13056.835020799997,74.24348103000375,53477.22031104001 2024-06-20,05:26:45.000,172,11016781,14645,0,1718861204,13056.754185079997,74.24348103000375,53477.26223376 2024-06-20,05:26:46.000,172,11016816,14725,0,1718861205,13056.801339249992,74.25053016000311,53477.28319512 2024-06-20,05:26:47.000,172,11016815,14405,0,1718861206,13056.801339249992,74.25757929000247,53477.28319512 2024-06-20,05:26:48.000,172,11016798,15205,0,1718861207,13056.760921389992,74.2223336399984,53477.25524664 2024-06-20,05:26:49.000,172,11016755,14885,0,1718861208,13056.767657700002,74.24348103000375,53477.248259520005 2024-06-20,05:26:50.000,172,11016782,14885,0,1718861209,13056.754185079997,74.24348103000375,53477.248259520005 2024-06-20,05:26:51.000,172,11016819,14965,0,1718861210,13056.754185079997,74.25053016000311,53477.276208 2024-06-20,05:26:52.000,172,11016810,14285,0,1718861211,13056.801339249992,74.24348103000375,53477.30415648 2024-06-20,05:26:53.000,172,11016777,14845,0,1718861212,13056.808075560002,74.27167755000119,53477.36005344001 2024-06-20,05:26:54.000,172,11016761,14485,0,1718861213,13056.828284490002,74.27872668000055,53477.367040560006 2024-06-20,05:26:55.000,172,11016808,14565,0,1718861214,13056.754185079997,74.27872668000055,53477.311143599996 2024-06-20,05:26:56.000,172,11016756,14765,0,1718861215,13056.774394009997,74.27167755000119,53477.31813072001 2024-06-20,05:26:57.000,172,11016774,15005,0,1718861216,13056.808075560002,74.2857758099999,53477.35306632 2024-06-20,05:26:58.000,172,11016757,14885,0,1718861217,13056.814811869997,74.27872668000055,53477.311143599996 2024-06-20,05:26:59.000,172,11016761,14885,0,1718861218,13056.801339249992,74.27167755000119,53477.30415648 2024-06-20,05:27:00.000,172,11016799,14725,0,1718861219,13056.794602939997,74.27167755000119,53477.276208 2024-06-20,05:27:01.000,172,11016791,14645,0,1718861220,13056.814811869997,74.25053016000311,53477.297169360005 2024-06-20,05:27:02.000,172,11016772,15165,0,1718861221,13056.821548179993,74.25757929000247,53477.35306632 2024-06-20,05:27:03.000,172,11016773,14765,0,1718861222,13056.835020799997,74.25757929000247,53477.29018224001 2024-06-20,05:27:04.000,172,11016805,14565,0,1718861223,13056.841757109993,74.24348103000375,53477.30415648 2024-06-20,05:27:05.000,172,11016790,15205,0,1718861224,13056.861966039993,74.23643190000439,53477.33210496 2024-06-20,05:27:06.000,172,11016795,14605,0,1718861225,13056.794602939997,74.22938276999776,53477.29018224001 2024-06-20,05:27:07.000,172,11016740,14965,0,1718861226,13056.801339249992,74.20823537999968,53477.33909208001 2024-06-20,05:27:08.000,172,11016764,14645,0,1718861227,13056.808075560002,74.18003886000224,53477.346079200004 2024-06-20,05:27:09.000,172,11016802,14845,0,1718861228,13056.794602939997,74.20118625000032,53477.367040560006 2024-06-20,05:27:10.000,172,11016739,14685,0,1718861229,13056.760921389992,74.18003886000224,53477.33909208001 2024-06-20,05:27:11.000,172,11016783,14325,0,1718861230,13056.781130319992,74.16594060000352,53477.38800192001 2024-06-20,05:27:12.000,172,11016756,14565,0,1718861231,13056.781130319992,74.17298973000288,53477.35306632 2024-06-20,05:27:13.000,172,11016782,14085,0,1718861232,13056.801339249992,74.16594060000352,53477.367040560006 2024-06-20,05:27:14.000,172,11016767,14565,0,1718861233,13056.794602939997,74.13069494999945,53477.30415648 2024-06-20,05:27:15.000,172,11016778,15005,0,1718861234,13056.733976149997,74.10954756000137,53477.26223376 2024-06-20,05:27:16.000,172,11016788,14125,0,1718861235,13056.781130319992,74.09544930000266,53477.311143599996 2024-06-20,05:27:17.000,172,11016740,14565,0,1718861236,13056.760921389992,74.08135104000394,53477.346079200004 2024-06-20,05:27:18.000,172,11016769,14565,0,1718861237,13056.747448770002,74.05315451999923,53477.33210496 2024-06-20,05:27:19.000,172,11016799,14725,0,1718861238,13056.733976149997,74.08135104000394,53477.33210496 2024-06-20,05:27:20.000,172,11016757,14925,0,1718861239,13056.713767219997,74.06020364999858,53477.33909208001 2024-06-20,05:27:21.000,172,11016792,14125,0,1718861240,13056.727239840002,74.02495800000179,53477.35306632 2024-06-20,05:27:22.000,172,11016757,14405,0,1718861241,13056.713767219997,74.0390562600005,53477.30415648 2024-06-20,05:27:23.000,172,11016789,14365,0,1718861242,13056.733976149997,74.01790887000243,53477.33210496 2024-06-20,05:27:24.000,172,11016776,14485,0,1718861243,13056.700294599992,74.04610538999987,53477.311143599996 2024-06-20,05:27:25.000,172,11016800,14605,0,1718861244,13056.700294599992,74.04610538999987,53477.33210496 2024-06-20,05:27:26.000,172,11016754,14165,0,1718861245,13056.673349359997,74.02495800000179,53477.26922088001 2024-06-20,05:27:27.000,172,11016824,14805,0,1718861246,13056.693558289997,74.00381061000371,53477.30415648 2024-06-20,05:27:28.000,172,11016756,14445,0,1718861247,13056.693558289997,73.98266321999836,53477.30415648 2024-06-20,05:27:29.000,172,11016748,14685,0,1718861248,13056.686821980002,73.95446670000092,53477.33210496 2024-06-20,05:27:30.000,172,11016810,14485,0,1718861249,13056.646404120002,73.98971234999772,53477.33210496 2024-06-20,05:27:31.000,172,11016781,15005,0,1718861250,13056.605986260001,73.91922105000413,53477.33210496 2024-06-20,05:27:32.000,172,11016759,14885,0,1718861251,13056.666613050002,73.91922105000413,53477.311143599996 2024-06-20,05:27:33.000,172,11016797,14565,0,1718861252,13056.639667809992,73.89102452999941,53477.33909208001 2024-06-20,05:27:35.000,172,11016756,14925,0,1718861254,13056.605986260001,73.90512278999813,53477.31813072001 2024-06-20,05:27:36.000,172,11016793,14725,0,1718861255,13056.619458879992,73.93331931000284,53477.30415648 2024-06-20,05:27:37.000,172,11016742,14805,0,1718861256,13056.585777330001,73.91217192000477,53477.30415648 2024-06-20,05:27:38.000,172,11016783,14765,0,1718861257,13056.538623159991,73.95446670000092,53477.29018224001 2024-06-20,05:27:39.000,172,11016827,14645,0,1718861258,13056.558832089991,73.94741757000156,53477.30415648 2024-06-20,05:27:40.000,172,11016751,15045,0,1718861259,13056.525150540001,73.91922105000413,53477.25524664 2024-06-20,05:27:41.000,172,11016788,14845,0,1718861260,13056.525150540001,73.98266321999836,53477.28319512 2024-06-20,05:27:42.000,172,11016787,15165,0,1718861261,13056.525150540001,73.98266321999836,53477.30415648 2024-06-20,05:27:43.000,172,11016749,14965,0,1718861262,13056.48473268,73.96856495999964,53477.311143599996 2024-06-20,05:27:44.000,172,11016770,14725,0,1718861263,13056.48473268,73.96151583000028,53477.311143599996 2024-06-20,05:27:45.000,172,11016839,14365,0,1718861264,13056.451051129996,73.93331931000284,53477.30415648 2024-06-20,05:27:46.000,172,11016776,14725,0,1718861265,13056.430842199996,73.96856495999964,53477.23428528 2024-06-20,05:27:47.000,172,11016798,14525,0,1718861266,13056.40389696,73.95446670000092,53477.28319512 2024-06-20,05:27:48.000,172,11016811,14645,0,1718861267,13056.390424339996,73.98266321999836,53477.276208 2024-06-20,05:27:49.000,172,11016834,14605,0,1718861268,13056.410633269996,73.96151583000028,53477.26223376 2024-06-20,05:27:50.000,172,11016713,14565,0,1718861269,13056.37695171999,73.98971234999772,53477.26922088001 2024-06-20,05:27:51.000,172,11016796,14765,0,1718861270,13056.430842199996,74.03200713000115,53477.248259520005 2024-06-20,05:27:52.000,172,11016796,14565,0,1718861271,13056.350006479995,74.0390562600005,53477.25524664 2024-06-20,05:27:53.000,172,11016814,14765,0,1718861272,13056.289379689995,74.02495800000179,53477.19236256001 2024-06-20,05:27:54.000,172,11016790,14885,0,1718861273,13056.33653385999,74.05315451999923,53477.199349680006 2024-06-20,05:27:55.000,172,11016841,15205,0,1718861274,13056.289379689995,74.05315451999923,53477.18537544 2024-06-20,05:27:56.000,172,11016792,14685,0,1718861275,13056.329797549995,74.09544930000266,53477.2063368 2024-06-20,05:27:57.000,172,11016737,14885,0,1718861276,13056.309588619995,74.09544930000266,53477.2063368 2024-06-20,05:27:58.000,172,11016820,15045,0,1718861277,13056.31632492999,74.09544930000266,53477.199349680006 2024-06-20,05:27:59.000,172,11016792,14845,0,1718861278,13056.29611599999,74.13069494999945,53477.24127240001 2024-06-20,05:28:00.000,172,11016826,14845,0,1718861279,13056.27590706999,74.11659669000073,53477.248259520005 2024-06-20,05:28:01.000,172,11016761,15085,0,1718861280,13056.27590706999,74.13774407999881,53477.2063368 2024-06-20,05:28:02.000,172,11016794,14565,0,1718861281,13056.29611599999,74.14479320999817,53477.22729816 2024-06-20,05:28:03.000,172,11016767,15125,0,1718861282,13056.248961829995,74.14479320999817,53477.2063368 2024-06-20,05:28:04.000,172,11016776,14765,0,1718861283,13056.248961829995,74.13774407999881,53477.143452719996 2024-06-20,05:28:05.000,172,11016803,14685,0,1718861284,13056.24222552,74.10954756000137,53477.178388320004 2024-06-20,05:28:06.000,172,11016803,15365,0,1718861285,13056.22201659,74.12364582000009,53477.19236256001 2024-06-20,05:28:07.000,172,11016757,14485,0,1718861286,13056.22201659,74.12364582000009,53477.199349680006 2024-06-20,05:28:08.000,172,11016794,14805,0,1718861287,13056.23548920999,74.13069494999945,53477.17140120001 2024-06-20,05:28:09.000,172,11016792,14685,0,1718861288,13056.21528027999,74.11659669000073,53477.17140120001 2024-06-20,05:28:10.000,172,11016758,14525,0,1718861289,13056.17486241999,74.13069494999945,53477.17140120001 2024-06-20,05:28:11.000,172,11016800,14885,0,1718861290,13056.19507134999,74.14479320999817,53477.143452719996 2024-06-20,05:28:12.000,172,11016816,14445,0,1718861291,13056.168126109995,74.11659669000073,53477.15742696 2024-06-20,05:28:13.000,172,11016756,14885,0,1718861292,13056.15465348999,74.11659669000073,53477.143452719996 2024-06-20,05:28:14.000,172,11016759,14685,0,1718861293,13056.21528027999,74.13069494999945,53477.143452719996 2024-06-20,05:28:15.000,172,11016800,14645,0,1718861294,13056.208543969995,74.11659669000073,53477.143452719996 2024-06-20,05:28:16.000,172,11016790,14885,0,1718861295,13056.168126109995,74.07430191000458,53477.12249136001 2024-06-20,05:28:17.000,172,11016771,14725,0,1718861296,13056.147917179995,74.09544930000266,53477.15043984001 2024-06-20,05:28:18.000,172,11016769,14645,0,1718861297,13056.147917179995,74.08135104000394,53477.18537544 2024-06-20,05:28:19.000,172,11016768,15085,0,1718861298,13056.107499319995,74.08135104000394,53477.10851712 2024-06-20,05:28:20.000,172,11016739,14605,0,1718861299,13056.11423562999,74.06020364999858,53477.10851712 2024-06-20,05:28:21.000,172,11016777,14885,0,1718861300,13056.06034515,74.0884001700033,53477.143452719996 2024-06-20,05:28:22.000,172,11016786,14525,0,1718861301,13056.046872529994,74.06020364999858,53477.12249136001 2024-06-20,05:28:23.000,172,11016800,14325,0,1718861302,13056.046872529994,74.07430191000458,53477.11550424 2024-06-20,05:28:24.000,172,11016771,14965,0,1718861303,13056.026663599994,74.08135104000394,53477.09454288 2024-06-20,05:28:25.000,172,11016778,14845,0,1718861304,13055.986245739994,74.07430191000458,53477.031658800006 2024-06-20,05:28:26.000,172,11016799,14245,0,1718861305,13056.026663599994,74.06020364999858,53477.10153000001 2024-06-20,05:28:27.000,172,11016750,14885,0,1718861306,13055.999718359999,74.02495800000179,53477.08755576 2024-06-20,05:28:28.000,172,11016820,15205,0,1718861307,13055.966036809994,74.06020364999858,53477.10153000001 2024-06-20,05:28:29.000,172,11016770,14845,0,1718861308,13055.945827879994,74.01085974000307,53477.10851712 2024-06-20,05:28:30.000,172,11016745,14005,0,1718861309,13055.959300499999,74.05315451999923,53477.0665944 2024-06-20,05:28:31.000,172,11016823,14525,0,1718861310,13055.945827879994,74.06020364999858,53477.10851712 2024-06-20,05:28:32.000,172,11016779,14885,0,1718861311,13055.898673709999,74.0390562600005,53477.031658800006 2024-06-20,05:28:33.000,172,11016812,14845,0,1718861312,13055.918882639999,74.04610538999987,53477.09454288 2024-06-20,05:28:34.000,172,11016728,15005,0,1718861313,13055.912146329989,74.07430191000458,53477.05960728 2024-06-20,05:28:35.000,172,11016806,14765,0,1718861314,13055.878464779998,74.05315451999923,53477.05262016001 2024-06-20,05:28:36.000,172,11016828,14565,0,1718861315,13055.831310609989,74.0390562600005,53477.010697440004 2024-06-20,05:28:37.000,172,11016798,14845,0,1718861316,13055.871728469989,74.01790887000243,53477.01768456 2024-06-20,05:28:38.000,172,11016764,14765,0,1718861317,13055.838046919998,74.0390562600005,53477.02467168001 2024-06-20,05:28:39.000,172,11016790,14725,0,1718861318,13055.824574299993,74.0390562600005,53476.98973608 2024-06-20,05:28:40.000,172,11016821,14685,0,1718861319,13055.831310609989,74.04610538999987,53476.98973608 2024-06-20,05:28:41.000,172,11016791,14725,0,1718861320,13055.817837989998,74.0884001700033,53477.00371032001 2024-06-20,05:28:42.000,172,11016761,15045,0,1718861321,13055.811101679988,74.0884001700033,53477.03864592 2024-06-20,05:28:43.000,172,11016805,14885,0,1718861322,13055.811101679988,74.06020364999858,53477.010697440004 2024-06-20,05:28:44.000,172,11016795,14485,0,1718861323,13055.817837989998,74.06725277999794,53477.01768456 2024-06-20,05:28:45.000,172,11016779,14845,0,1718861324,13055.790892749988,74.0884001700033,53476.95480048001 2024-06-20,05:28:46.000,172,11016781,14765,0,1718861325,13055.824574299993,74.0884001700033,53476.96877472 2024-06-20,05:28:47.000,172,11016814,14765,0,1718861326,13055.804365369993,74.07430191000458,53476.926852 2024-06-20,05:28:48.000,172,11016770,14765,0,1718861327,13055.844783229993,74.08135104000394,53476.975761839996 2024-06-20,05:28:49.000,172,11016819,14525,0,1718861328,13055.817837989998,74.10249843000202,53476.94082624 2024-06-20,05:28:50.000,172,11016763,14445,0,1718861329,13055.811101679988,74.12364582000009,53476.94082624 2024-06-20,05:28:51.000,172,11016806,14525,0,1718861330,13055.811101679988,74.14479320999817,53476.912877760005 2024-06-20,05:28:52.000,172,11016825,14005,0,1718861331,13055.817837989998,74.13774407999881,53476.8919164 2024-06-20,05:28:53.000,172,11016772,14645,0,1718861332,13055.838046919998,74.1870879900016,53476.8919164 2024-06-20,05:28:54.000,172,11016807,14845,0,1718861333,13055.844783229993,74.17298973000288,53476.93383912001 2024-06-20,05:28:55.000,172,11016777,14485,0,1718861334,13055.851519539989,74.20823537999968,53476.88492928001 2024-06-20,05:28:56.000,172,11016772,14445,0,1718861335,13055.878464779998,74.18003886000224,53476.89890352 2024-06-20,05:28:57.000,172,11016833,14445,0,1718861336,13055.898673709999,74.17298973000288,53476.87794216 2024-06-20,05:28:58.000,172,11016779,14685,0,1718861337,13055.945827879994,74.19413712000096,53476.87794216 2024-06-20,05:28:59.000,172,11016803,14885,0,1718861338,13055.959300499999,74.20823537999968,53476.88492928001 2024-06-20,05:29:00.000,172,11016787,15005,0,1718861339,13055.979509429999,74.23643190000439,53476.88492928001 2024-06-20,05:29:01.000,172,11016798,14285,0,1718861340,13055.966036809994,74.2223336399984,53476.87794216 2024-06-20,05:29:02.000,172,11016833,15205,0,1718861341,13055.912146329989,74.24348103000375,53476.87095504 2024-06-20,05:29:03.000,172,11016750,14165,0,1718861342,13055.97277311999,74.25757929000247,53476.926852 2024-06-20,05:29:04.000,172,11016795,14445,0,1718861343,13055.986245739994,74.25757929000247,53476.90589064001 2024-06-20,05:29:05.000,172,11016835,14845,0,1718861344,13055.986245739994,74.27167755000119,53476.926852 2024-06-20,05:29:06.000,172,11016832,14885,0,1718861345,13055.99298204999,74.25757929000247,53476.912877760005 2024-06-20,05:29:07.000,172,11016782,14445,0,1718861346,13056.046872529994,74.27167755000119,53476.93383912001 2024-06-20,05:29:08.000,172,11016823,14885,0,1718861347,13055.99298204999,74.25757929000247,53476.91986488 2024-06-20,05:29:09.000,172,11016789,14285,0,1718861348,13055.99298204999,74.25757929000247,53476.912877760005 2024-06-20,05:29:10.000,172,11016780,14765,0,1718861349,13055.999718359999,74.27872668000055,53476.88492928001 2024-06-20,05:29:11.000,172,11016768,14645,0,1718861350,13055.999718359999,74.25053016000311,53476.926852 2024-06-20,05:29:12.000,172,11016807,14685,0,1718861351,13056.006454669994,74.24348103000375,53476.93383912001 2024-06-20,05:29:13.000,172,11016826,14645,0,1718861352,13056.019927289999,74.25053016000311,53476.95480048001 2024-06-20,05:29:14.000,172,11016792,14445,0,1718861353,13056.019927289999,74.23643190000439,53476.926852 2024-06-20,05:29:15.000,172,11016778,14445,0,1718861354,13056.04013622,74.27167755000119,53476.91986488 2024-06-20,05:29:16.000,172,11016775,14805,0,1718861355,13056.006454669994,74.25757929000247,53476.912877760005 2024-06-20,05:29:17.000,172,11016792,15045,0,1718861356,13056.03339990999,74.22938276999776,53476.912877760005 2024-06-20,05:29:18.000,172,11016780,14925,0,1718861357,13056.01319097999,74.24348103000375,53476.88492928001 2024-06-20,05:29:19.000,172,11016785,14925,0,1718861358,13055.99298204999,74.19413712000096,53476.96877472 2024-06-20,05:29:20.000,172,11016760,14845,0,1718861359,13055.959300499999,74.18003886000224,53476.89890352 2024-06-20,05:29:21.000,172,11016805,14565,0,1718861360,13055.979509429999,74.1870879900016,53476.926852 2024-06-20,05:29:22.000,172,11016819,15005,0,1718861361,13055.952564189989,74.19413712000096,53476.89890352 2024-06-20,05:29:23.000,172,11016782,14605,0,1718861362,13055.918882639999,74.15889147000416,53476.96877472 2024-06-20,05:29:24.000,172,11016742,14685,0,1718861363,13055.925618949994,74.20823537999968,53476.93383912001 2024-06-20,05:29:25.000,172,11016808,14485,0,1718861364,13055.878464779998,74.1870879900016,53476.96877472 2024-06-20,05:29:26.000,172,11016868,14485,0,1718861365,13055.885201089994,74.16594060000352,53476.8919164 2024-06-20,05:29:27.000,172,11016785,14485,0,1718861366,13055.838046919998,74.20823537999968,53476.87095504 2024-06-20,05:29:28.000,172,11016804,14525,0,1718861367,13055.831310609989,74.20823537999968,53476.87095504 2024-06-20,05:29:29.000,172,11016829,14685,0,1718861368,13055.804365369993,74.22938276999776,53476.926852 2024-06-20,05:29:30.000,172,11016804,14565,0,1718861369,13055.811101679988,74.2223336399984,53476.89890352 2024-06-20,05:29:31.000,172,11016802,15125,0,1718861370,13055.784156439993,74.25053016000311,53476.94082624 2024-06-20,05:29:32.000,172,11016787,14645,0,1718861371,13055.770683819988,74.25757929000247,53476.88492928001 2024-06-20,05:29:33.000,172,11016765,14525,0,1718861372,13055.750474889988,74.27167755000119,53476.88492928001 2024-06-20,05:29:34.000,172,11016759,14685,0,1718861373,13055.730265959988,74.29282493999926,53476.78710960001 2024-06-20,05:29:35.000,172,11016773,14525,0,1718861374,13055.723529649993,74.27872668000055,53476.82903232 2024-06-20,05:29:36.000,172,11016794,14685,0,1718861375,13055.716793339998,74.29987406999862,53476.78012248 2024-06-20,05:29:37.000,172,11016751,14485,0,1718861376,13055.723529649993,74.29282493999926,53476.863967920006 2024-06-20,05:29:38.000,172,11016785,14485,0,1718861377,13055.696584409998,74.31397233000462,53476.863967920006 2024-06-20,05:29:39.000,172,11016783,14725,0,1718861378,13055.662902859993,74.31397233000462,53476.73819976001 2024-06-20,05:29:40.000,172,11016748,14565,0,1718861379,13055.635957619997,74.32807059000334,53476.73819976001 2024-06-20,05:29:41.000,172,11016793,15085,0,1718861380,13055.622484999993,74.3351197200027,53476.77313536 2024-06-20,05:29:42.000,172,11016789,14805,0,1718861381,13055.595539759997,74.40561102000356,53476.76614824001 2024-06-20,05:29:43.000,172,11016770,14685,0,1718861382,13055.595539759997,74.41266015000292,53476.78012248 2024-06-20,05:29:44.000,172,11016774,14765,0,1718861383,13055.622484999993,74.3985618900042,53476.78012248 2024-06-20,05:29:45.000,172,11016783,14805,0,1718861384,13055.568594520002,74.41970928000228,53476.71025128 2024-06-20,05:29:46.000,172,11016740,14765,0,1718861385,13055.568594520002,74.42675841000164,53476.73121264 2024-06-20,05:29:47.000,172,11016756,14485,0,1718861386,13055.609012380002,74.50429884000187,53476.745186880005 2024-06-20,05:29:48.000,172,11016792,15045,0,1718861387,13055.588803450002,74.46200405999843,53476.752174 2024-06-20,05:29:49.000,172,11016782,14405,0,1718861388,13055.561858209992,74.46200405999843,53476.71723840001 2024-06-20,05:29:50.000,172,11016780,14685,0,1718861389,13055.568594520002,74.51134797000122,53476.71723840001 2024-06-20,05:29:51.000,172,11016810,14645,0,1718861390,13055.541649279992,74.54659361999802,53476.71723840001 2024-06-20,05:29:52.000,172,11016780,15125,0,1718861391,13055.514704039997,74.54659361999802,53476.696277040006 2024-06-20,05:29:53.000,172,11016774,14805,0,1718861392,13055.521440349992,74.53954448999866,53476.70326416 2024-06-20,05:29:54.000,172,11016812,14685,0,1718861393,13055.501231419992,74.55364275000466,53476.675315680004 2024-06-20,05:29:55.000,172,11016824,15205,0,1718861394,13055.514704039997,74.55364275000466,53476.66832856001 2024-06-20,05:29:56.000,172,11016760,14685,0,1718861395,13055.501231419992,74.57479014000273,53476.66832856001 2024-06-20,05:29:57.000,172,11016773,14565,0,1718861396,13055.487758800002,74.55364275000466,53476.6823028 2024-06-20,05:29:58.000,172,11016783,14445,0,1718861397,13055.494495109997,74.58888840000145,53476.68928992001 2024-06-20,05:29:59.000,172,11016784,14445,0,1718861398,13055.474286179997,74.61003578999953,53476.696277040006 2024-06-20,05:30:00.000,172,11016771,14405,0,1718861399,13055.447340940002,74.58888840000145,53476.66832856001 2024-06-20,05:30:01.000,172,11016763,14525,0,1718861400,13055.487758800002,74.62413404999825,53476.66134144 2024-06-20,05:30:02.000,172,11016789,14765,0,1718861401,13055.433868319997,74.61003578999953,53476.68928992001 2024-06-20,05:30:03.000,172,11016817,14565,0,1718861402,13055.386714150001,74.67347796000104,53476.675315680004 2024-06-20,05:30:04.000,172,11016770,15045,0,1718861403,13055.386714150001,74.66642883000168,53476.66134144 2024-06-20,05:30:05.000,172,11016814,14285,0,1718861404,13055.386714150001,74.66642883000168,53476.71025128 2024-06-20,05:30:06.000,172,11016767,15365,0,1718861405,13055.373241529996,74.65937970000232,53476.6823028 2024-06-20,05:30:07.000,172,11016757,14725,0,1718861406,13055.326087360001,74.70872360999783,53476.66134144 2024-06-20,05:30:08.000,172,11016769,14645,0,1718861407,13055.305878430001,74.70872360999783,53476.65435432 2024-06-20,05:30:09.000,172,11016797,15165,0,1718861408,13055.339559979991,74.6805270900004,53476.640380079996 2024-06-20,05:30:10.000,172,11016723,14365,0,1718861409,13055.285669500001,74.71577274000447,53476.626405840005 2024-06-20,05:30:11.000,172,11016752,14845,0,1718861410,13055.292405809996,74.71577274000447,53476.696277040006 2024-06-20,05:30:12.000,172,11016800,14805,0,1718861411,13055.251987949996,74.71577274000447,53476.63339296 2024-06-20,05:30:13.000,172,11016784,14605,0,1718861412,13055.218306399991,74.71577274000447,53476.66832856001 2024-06-20,05:30:14.000,172,11016757,14325,0,1718861413,13055.171152229996,74.71577274000447,53476.6124316 2024-06-20,05:30:15.000,172,11016764,14405,0,1718861414,13055.17788853999,74.72282187000383,53476.66832856001 2024-06-20,05:30:16.000,172,11016759,14645,0,1718861415,13055.130734369995,74.67347796000104,53476.626405840005 2024-06-20,05:30:17.000,172,11016760,15365,0,1718861416,13055.130734369995,74.72282187000383,53476.64736720001 2024-06-20,05:30:18.000,172,11016783,14405,0,1718861417,13055.10378913,74.70872360999783,53476.626405840005 2024-06-20,05:30:19.000,172,11016777,15165,0,1718861418,13055.09705281999,74.72282187000383,53476.61941872001 2024-06-20,05:30:20.000,172,11016767,14565,0,1718861419,13055.12399806,74.70872360999783,53476.626405840005 2024-06-20,05:30:21.000,172,11016748,14565,0,1718861420,13055.11726174999,74.72987100000319,53476.626405840005 2024-06-20,05:30:22.000,172,11016808,14805,0,1718861421,13055.06337127,74.76511664999998,53476.65435432 2024-06-20,05:30:23.000,172,11016756,14525,0,1718861422,13055.04316234,74.75806752000062,53476.59147024 2024-06-20,05:30:24.000,172,11016780,15165,0,1718861423,13055.03642602999,74.72987100000319,53476.63339296 2024-06-20,05:30:25.000,172,11016757,14685,0,1718861424,13055.02295341,74.75101839000126,53476.577496000005 2024-06-20,05:30:26.000,172,11016810,14725,0,1718861425,13055.02295341,74.7792149099987,53476.58448312 2024-06-20,05:30:27.000,172,11016769,14925,0,1718861426,13055.03642602999,74.75806752000062,53476.57050888001 2024-06-20,05:30:28.000,172,11016771,14765,0,1718861427,13055.01621709999,74.72282187000383,53476.6124316 2024-06-20,05:30:29.000,172,11016787,14645,0,1718861428,13055.02295341,74.80036230000405,53476.58448312 2024-06-20,05:30:30.000,172,11016777,14285,0,1718861429,13055.009480789995,74.80036230000405,53476.60544448 2024-06-20,05:30:31.000,172,11016808,14685,0,1718861430,13055.02295341,74.77216577999934,53476.65435432 2024-06-20,05:30:32.000,172,11016769,15005,0,1718861431,13055.00274448,74.80036230000405,53476.60544448 2024-06-20,05:30:33.000,172,11016821,14805,0,1718861432,13055.009480789995,74.81446056000277,53476.58448312 2024-06-20,05:30:34.000,172,11016819,14645,0,1718861433,13055.00274448,74.7933131700047,53476.60544448 2024-06-20,05:30:35.000,172,11016788,15125,0,1718861434,13054.989271859995,74.77216577999934,53476.57050888001 2024-06-20,05:30:36.000,172,11016770,14885,0,1718861435,13054.97579923999,74.75101839000126,53476.60544448 2024-06-20,05:30:37.000,172,11016806,14685,0,1718861436,13055.04316234,74.7792149099987,53476.61941872001 2024-06-20,05:30:38.000,172,11016788,14885,0,1718861437,13055.06337127,74.75101839000126,53476.675315680004 2024-06-20,05:30:39.000,172,11016843,14485,0,1718861438,13055.04316234,74.77216577999934,53476.66832856001 2024-06-20,05:30:40.000,172,11016814,14525,0,1718861439,13055.00274448,74.7933131700047,53476.64736720001 2024-06-20,05:30:41.000,172,11016771,14805,0,1718861440,13055.05663495999,74.76511664999998,53476.59147024 2024-06-20,05:30:42.000,172,11016788,14245,0,1718861441,13055.05663495999,74.77216577999934,53476.640380079996 2024-06-20,05:30:43.000,172,11016753,15045,0,1718861442,13055.03642602999,74.7792149099987,53476.61941872001 2024-06-20,05:30:44.000,172,11016768,14885,0,1718861443,13055.0835802,74.7792149099987,53476.63339296 2024-06-20,05:30:45.000,172,11016799,14965,0,1718861444,13055.07684388999,74.77216577999934,53476.63339296 2024-06-20,05:30:46.000,172,11016796,14205,0,1718861445,13055.07684388999,74.77216577999934,53476.66134144 2024-06-20,05:30:47.000,172,11016838,14365,0,1718861446,13055.07684388999,74.7439692600019,53476.640380079996 2024-06-20,05:30:48.000,172,11016807,14725,0,1718861447,13055.06337127,74.7792149099987,53476.63339296 2024-06-20,05:30:49.000,172,11016719,14925,0,1718861448,13055.04316234,74.75101839000126,53476.66832856001 2024-06-20,05:30:50.000,172,11016766,14525,0,1718861449,13055.009480789995,74.70872360999783,53476.66134144 2024-06-20,05:30:51.000,172,11016786,14685,0,1718861450,13055.01621709999,74.73692013000255,53476.65435432 2024-06-20,05:30:52.000,172,11016763,14685,0,1718861451,13055.049898649995,74.72987100000319,53476.68928992001 2024-06-20,05:30:53.000,172,11016793,14205,0,1718861452,13055.009480789995,74.7439692600019,53476.65435432 2024-06-20,05:30:54.000,172,11016784,14365,0,1718861453,13054.99600816999,74.7933131700047,53476.65435432 2024-06-20,05:30:55.000,172,11016786,14565,0,1718861454,13055.009480789995,74.76511664999998,53476.6823028 2024-06-20,05:30:56.000,172,11016770,14325,0,1718861455,13054.97579923999,74.7792149099987,53476.6823028 2024-06-20,05:30:57.000,172,11016780,14405,0,1718861456,13054.98253555,74.7792149099987,53476.68928992001 2024-06-20,05:30:58.000,172,11016774,14645,0,1718861457,13054.94211769,74.81446056000277,53476.73121264 2024-06-20,05:30:59.000,172,11016786,14365,0,1718861458,13054.92190876,74.75101839000126,53476.73819976001 2024-06-20,05:31:00.000,172,11016813,14925,0,1718861459,13054.92190876,74.72987100000319,53476.73819976001 2024-06-20,05:31:01.000,172,11016832,13885,0,1718861460,13054.908436139995,74.76511664999998,53476.752174 2024-06-20,05:31:02.000,172,11016787,14565,0,1718861461,13054.868018279994,74.7439692600019,53476.745186880005 2024-06-20,05:31:03.000,172,11016822,14885,0,1718861462,13054.888227209995,74.78626403999806,53476.73121264 2024-06-20,05:31:04.000,172,11016782,15165,0,1718861463,13054.868018279994,74.77216577999934,53476.752174 2024-06-20,05:31:05.000,172,11016785,14805,0,1718861464,13054.87475458999,74.81446056000277,53476.77313536 2024-06-20,05:31:06.000,172,11016767,15125,0,1718861465,13054.86128197,74.84970620999957,53476.75916112 2024-06-20,05:31:07.000,172,11016815,15205,0,1718861466,13054.84107304,74.83560795000085,53476.752174 2024-06-20,05:31:08.000,172,11016779,14925,0,1718861467,13054.84107304,74.84970620999957,53476.77313536 2024-06-20,05:31:09.000,172,11016798,14685,0,1718861468,13054.847809349994,74.87085359999764,53476.73121264 2024-06-20,05:31:10.000,172,11016751,14965,0,1718861469,13054.847809349994,74.84970620999957,53476.752174 2024-06-20,05:31:11.000,172,11016814,14245,0,1718861470,13054.83433672999,74.88495186000364,53476.78012248 2024-06-20,05:31:12.000,172,11016757,14525,0,1718861471,13054.868018279994,74.87790273000428,53476.75916112 2024-06-20,05:31:13.000,172,11016809,15005,0,1718861472,13054.827600419994,74.92019751000043,53476.76614824001 2024-06-20,05:31:14.000,172,11016810,14525,0,1718861473,13054.82086411,74.90609925000172,53476.73819976001 2024-06-20,05:31:15.000,172,11016742,14685,0,1718861474,13054.81412779999,74.92019751000043,53476.78710960001 2024-06-20,05:31:16.000,172,11016787,15165,0,1718861475,13054.82086411,74.96954142000322,53476.745186880005 2024-06-20,05:31:17.000,172,11016808,14845,0,1718861476,13054.847809349994,74.94839402999787,53476.752174 2024-06-20,05:31:18.000,172,11016824,14765,0,1718861477,13054.89496351999,74.96249229000387,53476.808070959996 2024-06-20,05:31:19.000,172,11016825,14845,0,1718861478,13054.8814909,74.9906888100013,53476.81505808001 2024-06-20,05:31:20.000,172,11016786,14685,0,1718861479,13054.89496351999,75.01183619999938,53476.78012248 2024-06-20,05:31:21.000,172,11016799,15045,0,1718861480,13054.93538137999,75.04708185000345,53476.78710960001 2024-06-20,05:31:22.000,172,11016804,14485,0,1718861481,13054.92190876,75.05413098000281,53476.78012248 2024-06-20,05:31:23.000,172,11016807,14845,0,1718861482,13054.908436139995,75.01888532999874,53476.77313536 2024-06-20,05:31:24.000,172,11016863,14765,0,1718861483,13054.928645069995,75.0259344599981,53476.843006560004 2024-06-20,05:31:25.000,172,11016774,14405,0,1718861484,13054.94211769,74.99773794000066,53476.83601944001 2024-06-20,05:31:26.000,172,11016773,14605,0,1718861485,13054.96232662,75.0259344599981,53476.85698080001 2024-06-20,05:31:27.000,172,11016796,14565,0,1718861486,13054.99600816999,75.01888532999874,53476.843006560004 2024-06-20,05:31:28.000,172,11016785,14845,0,1718861487,13054.98253555,75.03298359000473,53476.843006560004 2024-06-20,05:31:29.000,172,11016783,14845,0,1718861488,13054.99600816999,75.03298359000473,53476.912877760005 2024-06-20,05:31:30.000,172,11016766,15165,0,1718861489,13054.969062929995,75.0259344599981,53476.85698080001 2024-06-20,05:31:31.000,172,11016841,15205,0,1718861490,13055.009480789995,75.01183619999938,53476.83601944001 2024-06-20,05:31:32.000,172,11016807,14965,0,1718861491,13055.01621709999,75.0259344599981,53476.87794216 2024-06-20,05:31:33.000,172,11016815,14885,0,1718861492,13055.01621709999,75.0259344599981,53476.90589064001 2024-06-20,05:31:34.000,172,11016831,14845,0,1718861493,13054.989271859995,75.01888532999874,53476.90589064001 2024-06-20,05:31:35.000,172,11016786,14765,0,1718861494,13055.05663495999,75.03298359000473,53476.912877760005 2024-06-20,05:31:36.000,172,11016808,14885,0,1718861495,13055.049898649995,75.0259344599981,53476.843006560004 2024-06-20,05:31:37.000,172,11016737,15125,0,1718861496,13055.01621709999,75.00478707000002,53476.87095504 2024-06-20,05:31:38.000,172,11016821,14405,0,1718861497,13055.07684388999,75.0259344599981,53476.90589064001 2024-06-20,05:31:39.000,172,11016784,14925,0,1718861498,13055.06337127,75.01183619999938,53476.912877760005 2024-06-20,05:31:40.000,172,11016792,14765,0,1718861499,13055.04316234,74.9906888100013,53476.93383912001 2024-06-20,05:31:41.000,172,11016754,14845,0,1718861500,13055.05663495999,75.03298359000473,53476.95480048001 2024-06-20,05:31:42.000,172,11016801,14725,0,1718861501,13055.07684388999,75.05413098000281,53476.98274896001 2024-06-20,05:31:43.000,172,11016808,14525,0,1718861502,13055.070107579995,75.03298359000473,53476.961787600005 2024-06-20,05:31:44.000,172,11016788,14725,0,1718861503,13055.02295341,74.99773794000066,53476.98274896001 2024-06-20,05:31:45.000,172,11016804,14965,0,1718861504,13055.05663495999,74.9906888100013,53476.94781336 2024-06-20,05:31:46.000,172,11016786,14405,0,1718861505,13055.049898649995,75.0259344599981,53476.93383912001 2024-06-20,05:31:47.000,172,11016763,14845,0,1718861506,13055.03642602999,75.01888532999874,53476.9967232 2024-06-20,05:31:48.000,172,11016817,14645,0,1718861507,13055.03642602999,75.04708185000345,53477.02467168001 2024-06-20,05:31:49.000,172,11016760,14925,0,1718861508,13055.01621709999,75.01888532999874,53476.98274896001 2024-06-20,05:31:50.000,172,11016766,14845,0,1718861509,13054.99600816999,75.03298359000473,53476.96877472 2024-06-20,05:31:51.000,172,11016790,14445,0,1718861510,13054.99600816999,75.04003272000409,53477.02467168001 2024-06-20,05:31:52.000,172,11016763,14725,0,1718861511,13055.00274448,75.09642575999897,53476.98973608 2024-06-20,05:31:53.000,172,11016783,15085,0,1718861512,13055.00274448,75.04708185000345,53477.00371032001 2024-06-20,05:31:54.000,172,11016755,14285,0,1718861513,13055.00274448,75.04003272000409,53477.010697440004 2024-06-20,05:31:55.000,172,11016798,14685,0,1718861514,13054.96232662,75.09642575999897,53477.02467168001 2024-06-20,05:31:56.000,172,11016806,14885,0,1718861515,13054.95559030999,75.10347488999832,53476.9967232 2024-06-20,05:31:57.000,172,11016754,14365,0,1718861516,13054.96232662,75.09642575999897,53477.02467168001 2024-06-20,05:31:58.000,172,11016790,15005,0,1718861517,13054.98253555,75.07527837000089,53476.98973608 2024-06-20,05:31:59.000,172,11016801,14565,0,1718861518,13054.94211769,75.11052401999768,53477.010697440004 2024-06-20,05:32:00.000,172,11016776,14805,0,1718861519,13054.95559030999,75.11052401999768,53477.00371032001 2024-06-20,05:32:01.000,172,11016748,14845,0,1718861520,13054.95559030999,75.09642575999897,53477.031658800006 2024-06-20,05:32:02.000,172,11016768,14365,0,1718861521,13054.948853999995,75.11052401999768,53477.03864592 2024-06-20,05:32:03.000,172,11016774,14845,0,1718861522,13054.93538137999,75.07527837000089,53476.98274896001 2024-06-20,05:32:04.000,172,11016793,14685,0,1718861523,13054.95559030999,75.11052401999768,53477.010697440004 2024-06-20,05:32:05.000,172,11016789,14405,0,1718861524,13054.948853999995,75.08232750000025,53477.031658800006 2024-06-20,05:32:06.000,172,11016746,14685,0,1718861525,13054.928645069995,75.0893766299996,53477.05262016001 2024-06-20,05:32:07.000,172,11016786,14285,0,1718861526,13054.8814909,75.03298359000473,53476.98274896001 2024-06-20,05:32:08.000,172,11016768,14725,0,1718861527,13054.908436139995,75.0259344599981,53476.98973608 2024-06-20,05:32:09.000,172,11016774,14285,0,1718861528,13054.87475458999,75.01183619999938,53477.04563304 2024-06-20,05:32:10.000,172,11016740,14445,0,1718861529,13054.87475458999,74.96954142000322,53477.00371032001 2024-06-20,05:32:11.000,172,11016810,14645,0,1718861530,13054.85454565999,74.94134489999851,53477.010697440004 2024-06-20,05:32:12.000,172,11016749,14605,0,1718861531,13054.85454565999,74.9272466399998,53476.98973608 2024-06-20,05:32:13.000,172,11016790,14805,0,1718861532,13054.81412779999,74.92019751000043,53477.02467168001 2024-06-20,05:32:14.000,172,11016766,14805,0,1718861533,13054.807391489994,74.91314838000108,53477.010697440004 2024-06-20,05:32:15.000,172,11016798,14565,0,1718861534,13054.77370993999,74.85675533999893,53476.98973608 2024-06-20,05:32:16.000,172,11016762,14605,0,1718861535,13054.766973629994,74.85675533999893,53477.010697440004 2024-06-20,05:32:17.000,172,11016761,14525,0,1718861536,13054.719819459999,74.88495186000364,53476.98274896001 2024-06-20,05:32:18.000,172,11016775,14725,0,1718861537,13054.692874219989,74.87085359999764,53477.03864592 2024-06-20,05:32:19.000,172,11016812,14445,0,1718861538,13054.686137909994,74.84970620999957,53477.05960728 2024-06-20,05:32:20.000,172,11016820,14845,0,1718861539,13054.659192669998,74.83560795000085,53477.03864592 2024-06-20,05:32:21.000,172,11016794,15005,0,1718861540,13054.665928979994,74.80036230000405,53477.02467168001 2024-06-20,05:32:22.000,172,11016777,14565,0,1718861541,13054.638983739998,74.80036230000405,53476.98274896001 2024-06-20,05:32:23.000,172,11016822,15005,0,1718861542,13054.598565879998,74.77216577999934,53476.9967232 2024-06-20,05:32:24.000,172,11016813,14925,0,1718861543,13054.585093259993,74.7792149099987,53477.00371032001 2024-06-20,05:32:25.000,172,11016811,14885,0,1718861544,13054.558148019998,74.76511664999998,53476.98973608 2024-06-20,05:32:26.000,172,11016794,15205,0,1718861545,13054.517730159998,74.7439692600019,53476.961787600005 2024-06-20,05:32:27.000,172,11016803,15005,0,1718861546,13054.497521229998,74.70872360999783,53477.01768456 2024-06-20,05:32:28.000,172,11016788,15045,0,1718861547,13054.490784920003,74.68757621999976,53477.02467168001 2024-06-20,05:32:29.000,172,11016797,14845,0,1718861548,13054.457103369998,74.73692013000255,53476.9967232 2024-06-20,05:32:30.000,172,11016840,15085,0,1718861549,13054.436894439998,74.67347796000104,53477.03864592 2024-06-20,05:32:31.000,172,11016791,14565,0,1718861550,13054.403212889993,74.67347796000104,53477.05262016001 2024-06-20,05:32:32.000,172,11016825,15445,0,1718861551,13054.342586099992,74.66642883000168,53476.98274896001 2024-06-20,05:32:33.000,172,11016779,14485,0,1718861552,13054.356058719997,74.66642883000168,53476.95480048001 2024-06-20,05:32:34.000,172,11016767,14605,0,1718861553,13054.342586099992,74.65937970000232,53476.9967232 2024-06-20,05:32:35.000,172,11016810,15285,0,1718861554,13054.302168239992,74.6805270900004,53476.94082624 2024-06-20,05:32:36.000,172,11016779,15205,0,1718861555,13054.248277760002,74.66642883000168,53476.96877472 2024-06-20,05:32:37.000,172,11016745,14925,0,1718861556,13054.201123589992,74.63823231000424,53476.96877472 2024-06-20,05:32:38.000,172,11016754,14645,0,1718861557,13054.167442040001,74.65937970000232,53476.91986488 2024-06-20,05:32:39.000,172,11016799,14685,0,1718861558,13054.140496799992,74.6452814400036,53476.912877760005 2024-06-20,05:32:40.000,172,11016801,14805,0,1718861559,13054.133760489996,74.65233057000296,53476.96877472 2024-06-20,05:32:41.000,172,11016780,14525,0,1718861560,13054.113551559996,74.62413404999825,53476.961787600005 2024-06-20,05:32:42.000,172,11016787,14405,0,1718861561,13054.052924769996,74.63823231000424,53476.94781336 2024-06-20,05:32:43.000,172,11016816,14525,0,1718861562,13054.0057706,74.6452814400036,53476.926852 2024-06-20,05:32:44.000,172,11016832,14885,0,1718861563,13053.95861642999,74.66642883000168,53476.91986488 2024-06-20,05:32:45.000,172,11016818,14605,0,1718861564,13053.95861642999,74.65937970000232,53476.88492928001 2024-06-20,05:32:46.000,172,11016799,14805,0,1718861565,13053.91819856999,74.65937970000232,53476.926852 2024-06-20,05:32:47.000,172,11016814,14605,0,1718861566,13053.85757177999,74.6805270900004,53476.87794216 2024-06-20,05:32:48.000,172,11016832,14805,0,1718861567,13053.850835469995,74.6805270900004,53476.863967920006 2024-06-20,05:32:49.000,172,11016761,14445,0,1718861568,13053.81715391999,74.73692013000255,53476.87794216 2024-06-20,05:32:50.000,172,11016804,14885,0,1718861569,13053.790208679995,74.66642883000168,53476.85698080001 2024-06-20,05:32:51.000,172,11016795,14965,0,1718861570,13053.76326344,74.73692013000255,53476.863967920006 2024-06-20,05:32:52.000,172,11016808,14765,0,1718861571,13053.749790819995,74.73692013000255,53476.88492928001 2024-06-20,05:32:53.000,172,11016791,14965,0,1718861572,13053.71610926999,74.76511664999998,53476.84999368 2024-06-20,05:32:54.000,172,11016825,14925,0,1718861573,13053.668955099994,74.73692013000255,53476.83601944001 2024-06-20,05:32:55.000,172,11016760,14605,0,1718861574,13053.63527354999,74.78626403999806,53476.82903232 2024-06-20,05:32:56.000,172,11016813,14805,0,1718861575,13053.64200986,74.7792149099987,53476.794096720005 2024-06-20,05:32:57.000,172,11016778,14525,0,1718861576,13053.59485568999,74.81446056000277,53476.73121264 2024-06-20,05:32:58.000,172,11016794,14805,0,1718861577,13053.57464675999,74.84265708000021,53476.78710960001 2024-06-20,05:32:59.000,172,11016810,14645,0,1718861578,13053.567910449994,74.82150969000213,53476.752174 2024-06-20,05:33:00.000,172,11016801,14845,0,1718861579,13053.53422889999,74.83560795000085,53476.73819976001 2024-06-20,05:33:01.000,172,11016774,15085,0,1718861580,13053.540965209999,74.892000990003,53476.70326416 2024-06-20,05:33:02.000,172,11016814,14085,0,1718861581,13053.514019969989,74.90609925000172,53476.745186880005 2024-06-20,05:33:03.000,172,11016810,14485,0,1718861582,13053.520756279999,74.88495186000364,53476.745186880005 2024-06-20,05:33:04.000,172,11016817,15085,0,1718861583,13053.480338419999,74.9272466399998,53476.71025128 2024-06-20,05:33:05.000,172,11016821,14805,0,1718861584,13053.460129489999,74.9272466399998,53476.72422552 2024-06-20,05:33:06.000,172,11016744,15205,0,1718861585,13053.439920559998,74.94134489999851,53476.71025128 2024-06-20,05:33:07.000,172,11016802,14525,0,1718861586,13053.399502699998,74.94839402999787,53476.675315680004 2024-06-20,05:33:08.000,172,11016799,14765,0,1718861587,13053.412975319989,74.96249229000387,53476.73121264 2024-06-20,05:33:09.000,172,11016810,14325,0,1718861588,13053.412975319989,74.96954142000322,53476.68928992001 2024-06-20,05:33:10.000,172,11016840,14525,0,1718861589,13053.359084839998,74.98363968000194,53476.675315680004 2024-06-20,05:33:11.000,172,11016762,15125,0,1718861590,13053.359084839998,74.96249229000387,53476.64736720001 2024-06-20,05:33:12.000,172,11016839,14725,0,1718861591,13053.311930669988,74.96249229000387,53476.675315680004 2024-06-20,05:33:13.000,172,11016753,14285,0,1718861592,13053.278249119998,74.97659055000258,53476.63339296 2024-06-20,05:33:14.000,172,11016791,14525,0,1718861593,13053.311930669988,74.9272466399998,53476.66832856001 2024-06-20,05:33:15.000,172,11016847,14765,0,1718861594,13053.291721739988,74.94134489999851,53476.66832856001 2024-06-20,05:33:16.000,172,11016825,15165,0,1718861595,13053.271512810003,74.93429576999915,53476.64736720001 2024-06-20,05:33:17.000,172,11016804,14725,0,1718861596,13053.278249119998,74.93429576999915,53476.626405840005 2024-06-20,05:33:18.000,172,11016787,14885,0,1718861597,13053.204149709993,74.94134489999851,53476.626405840005 2024-06-20,05:33:19.000,172,11016760,14285,0,1718861598,13053.197413399997,74.94134489999851,53476.63339296 2024-06-20,05:33:20.000,172,11016810,14645,0,1718861599,13053.177204469997,74.93429576999915,53476.65435432 2024-06-20,05:33:21.000,172,11016797,14565,0,1718861600,13053.150259230002,74.92019751000043,53476.675315680004 2024-06-20,05:33:22.000,172,11016835,15205,0,1718861601,13053.103105059992,74.91314838000108,53476.64736720001 2024-06-20,05:33:23.000,172,11016756,14725,0,1718861602,13053.150259230002,74.92019751000043,53476.63339296 2024-06-20,05:33:24.000,172,11016781,14725,0,1718861603,13053.076159819997,74.92019751000043,53476.59147024 2024-06-20,05:33:25.000,172,11016771,14565,0,1718861604,13053.029005650002,74.9272466399998,53476.59147024 2024-06-20,05:33:26.000,172,11016781,15005,0,1718861605,13053.042478269992,74.90609925000172,53476.577496000005 2024-06-20,05:33:27.000,172,11016792,14645,0,1718861606,13052.981851479992,74.9554431600045,53476.5425604 2024-06-20,05:33:28.000,172,11016808,14845,0,1718861607,13052.948169930001,74.9554431600045,53476.577496000005 2024-06-20,05:33:29.000,172,11016803,14685,0,1718861608,13052.975115169997,74.93429576999915,53476.55653464 2024-06-20,05:33:30.000,172,11016822,14205,0,1718861609,13052.948169930001,74.9554431600045,53476.56352176 2024-06-20,05:33:31.000,172,11016801,14365,0,1718861610,13052.907752070001,74.96249229000387,53476.58448312 2024-06-20,05:33:32.000,172,11016795,14325,0,1718861611,13052.887543140001,74.94839402999787,53476.58448312 2024-06-20,05:33:33.000,172,11016792,14685,0,1718861612,13052.921224689992,74.98363968000194,53476.54954752001 2024-06-20,05:33:34.000,172,11016792,14965,0,1718861613,13052.874070519996,74.97659055000258,53476.51461192 2024-06-20,05:33:35.000,172,11016800,14565,0,1718861614,13052.847125280001,75.00478707000002,53476.53557328 2024-06-20,05:33:36.000,172,11016812,14725,0,1718861615,13052.80670742,74.97659055000258,53476.53557328 2024-06-20,05:33:37.000,172,11016828,14525,0,1718861616,13052.860597899991,75.01183619999938,53476.53557328 2024-06-20,05:33:38.000,172,11016790,14245,0,1718861617,13052.833652659996,75.04708185000345,53476.49365056 2024-06-20,05:33:39.000,172,11016740,14605,0,1718861618,13052.853861589996,75.04708185000345,53476.5425604 2024-06-20,05:33:40.000,172,11016778,14885,0,1718861619,13052.813443729996,75.07527837000089,53476.50063768001 2024-06-20,05:33:41.000,172,11016759,14565,0,1718861620,13052.813443729996,75.11757315000432,53476.472689199996 2024-06-20,05:33:42.000,172,11016836,14845,0,1718861621,13052.799971109991,75.11052401999768,53476.49365056 2024-06-20,05:33:43.000,172,11016805,14965,0,1718861622,13052.80670742,75.11757315000432,53476.528586160006 2024-06-20,05:33:44.000,172,11016812,14485,0,1718861623,13052.847125280001,75.12462228000368,53476.47967632001 2024-06-20,05:33:45.000,172,11016797,14405,0,1718861624,13052.793234799996,75.11052401999768,53476.45172784001 2024-06-20,05:33:46.000,172,11016811,14445,0,1718861625,13052.833652659996,75.15986793000047,53476.458714960005 2024-06-20,05:33:47.000,172,11016842,14325,0,1718861626,13052.847125280001,75.15986793000047,53476.50063768001 2024-06-20,05:33:48.000,172,11016801,14765,0,1718861627,13052.914488379996,75.18806444999791,53476.4377536 2024-06-20,05:33:49.000,172,11016837,15045,0,1718861628,13052.874070519996,75.15986793000047,53476.50063768001 2024-06-20,05:33:50.000,172,11016795,14805,0,1718861629,13052.880806829991,75.18101531999855,53476.409805120005 2024-06-20,05:33:51.000,172,11016748,14205,0,1718861630,13052.901015759991,75.17396618999919,53476.4377536 2024-06-20,05:33:52.000,172,11016826,14685,0,1718861631,13052.874070519996,75.18806444999791,53476.4377536 2024-06-20,05:33:53.000,172,11016791,14445,0,1718861632,13052.934697309996,75.15281880000111,53476.45172784001 2024-06-20,05:33:54.000,172,11016829,14365,0,1718861633,13052.948169930001,75.18101531999855,53476.48666344 2024-06-20,05:33:55.000,172,11016780,13725,0,1718861634,13052.968378860001,75.19511358000454,53476.47967632001 2024-06-20,05:33:56.000,172,11016735,14365,0,1718861635,13052.995324099997,75.2021627100039,53476.458714960005 2024-06-20,05:33:57.000,172,11016794,14805,0,1718861636,13052.995324099997,75.18101531999855,53476.46570208 2024-06-20,05:33:58.000,172,11016814,14525,0,1718861637,13053.022269339992,75.18101531999855,53476.46570208 2024-06-20,05:33:59.000,172,11016816,14205,0,1718861638,13053.015533029997,75.19511358000454,53476.44474072 2024-06-20,05:34:00.000,172,11016808,14685,0,1718861639,13053.049214580002,75.18101531999855,53476.4377536 2024-06-20,05:34:01.000,172,11016806,14765,0,1718861640,13053.042478269992,75.17396618999919,53476.48666344 2024-06-20,05:34:02.000,172,11016773,14405,0,1718861641,13053.096368749997,75.16691705999983,53476.5425604 2024-06-20,05:34:03.000,172,11016854,14365,0,1718861642,13053.116577679997,75.15986793000047,53476.50063768001 2024-06-20,05:34:04.000,172,11016838,14485,0,1718861643,13053.136786609997,75.17396618999919,53476.46570208 2024-06-20,05:34:05.000,172,11016836,14765,0,1718861644,13053.163731849992,75.15281880000111,53476.47967632001 2024-06-20,05:34:06.000,172,11016841,14605,0,1718861645,13053.136786609997,75.15281880000111,53476.50063768001 2024-06-20,05:34:07.000,172,11016804,14645,0,1718861646,13053.143522919992,75.15281880000111,53476.51461192 2024-06-20,05:34:08.000,172,11016806,14925,0,1718861647,13053.183940779993,75.15986793000047,53476.50063768001 2024-06-20,05:34:09.000,172,11016786,15005,0,1718861648,13053.177204469997,75.14576967000176,53476.47967632001 2024-06-20,05:34:10.000,172,11016739,14205,0,1718861649,13053.190677090002,75.1387205400024,53476.48666344 2024-06-20,05:34:11.000,172,11016815,15165,0,1718861650,13053.177204469997,75.18806444999791,53476.50063768001 2024-06-20,05:34:12.000,172,11016796,14925,0,1718861651,13053.163731849992,75.18101531999855,53476.47967632001 2024-06-20,05:34:13.000,172,11016820,14365,0,1718861652,13053.170468160002,75.2021627100039,53476.54954752001 2024-06-20,05:34:14.000,172,11016791,14885,0,1718861653,13053.251303880003,75.20921184000326,53476.51461192 2024-06-20,05:34:15.000,172,11016761,14365,0,1718861654,13053.210886020002,75.18101531999855,53476.54954752001 2024-06-20,05:34:16.000,172,11016804,14525,0,1718861655,13053.210886020002,75.20921184000326,53476.507624800004 2024-06-20,05:34:17.000,172,11016815,15205,0,1718861656,13053.197413399997,75.20921184000326,53476.57050888001 2024-06-20,05:34:18.000,172,11016837,15165,0,1718861657,13053.163731849992,75.18806444999791,53476.53557328 2024-06-20,05:34:19.000,172,11016825,14685,0,1718861658,13053.217622329998,75.22331010000198,53476.53557328 2024-06-20,05:34:20.000,172,11016780,14525,0,1718861659,13053.183940779993,75.2021627100039,53476.507624800004 2024-06-20,05:34:21.000,172,11016832,14885,0,1718861660,13053.156995539997,75.17396618999919,53476.49365056 2024-06-20,05:34:22.000,172,11016783,14325,0,1718861661,13053.190677090002,75.17396618999919,53476.46570208 2024-06-20,05:34:23.000,172,11016785,14805,0,1718861662,13053.197413399997,75.21626097000262,53476.507624800004 2024-06-20,05:34:24.000,172,11016775,14205,0,1718861663,13053.224358639993,75.24445749000006,53476.5425604 2024-06-20,05:34:25.000,172,11016805,14685,0,1718861664,13053.224358639993,75.23035923000134,53476.54954752001 2024-06-20,05:34:26.000,172,11016744,14685,0,1718861665,13053.224358639993,75.20921184000326,53476.507624800004 2024-06-20,05:34:27.000,172,11016795,14605,0,1718861666,13053.224358639993,75.18101531999855,53476.52159904001 2024-06-20,05:34:28.000,172,11016840,14885,0,1718861667,13053.217622329998,75.22331010000198,53476.52159904001 2024-06-20,05:34:29.000,172,11016814,14725,0,1718861668,13053.224358639993,75.24445749000006,53476.52159904001 2024-06-20,05:34:30.000,172,11016850,14845,0,1718861669,13053.251303880003,75.23035923000134,53476.472689199996 2024-06-20,05:34:31.000,172,11016826,14685,0,1718861670,13053.237831259998,75.22331010000198,53476.49365056 2024-06-20,05:34:32.000,172,11016803,14485,0,1718861671,13053.258040189998,75.2374083600007,53476.5425604 2024-06-20,05:34:33.000,172,11016790,14325,0,1718861672,13053.298458049998,75.21626097000262,53476.56352176 2024-06-20,05:34:34.000,172,11016835,14445,0,1718861673,13053.311930669988,75.21626097000262,53476.56352176 2024-06-20,05:34:35.000,172,11016798,15165,0,1718861674,13053.318666979998,75.24445749000006,53476.58448312 2024-06-20,05:34:36.000,172,11016789,14645,0,1718861675,13053.352348529988,75.2374083600007,53476.59147024 2024-06-20,05:34:37.000,172,11016774,14245,0,1718861676,13053.352348529988,75.24445749000006,53476.577496000005 2024-06-20,05:34:38.000,172,11016810,14765,0,1718861677,13053.365821149993,75.22331010000198,53476.59147024 2024-06-20,05:34:39.000,172,11016790,14405,0,1718861678,13053.365821149993,75.22331010000198,53476.577496000005 2024-06-20,05:34:40.000,172,11016777,14085,0,1718861679,13053.372557459988,75.21626097000262,53476.52159904001 2024-06-20,05:34:41.000,172,11016785,14685,0,1718861680,13053.386030079993,75.2374083600007,53476.640380079996 2024-06-20,05:34:42.000,172,11016757,14045,0,1718861681,13053.412975319989,75.22331010000198,53476.63339296 2024-06-20,05:34:43.000,172,11016782,14725,0,1718861682,13053.433184249989,75.19511358000454,53476.59845736001 2024-06-20,05:34:44.000,172,11016785,14445,0,1718861683,13053.439920559998,75.2021627100039,53476.528586160006 2024-06-20,05:34:45.000,172,11016777,15165,0,1718861684,13053.453393179989,75.17396618999919,53476.57050888001 2024-06-20,05:34:46.000,172,11016770,14845,0,1718861685,13053.493811039989,75.16691705999983,53476.58448312 2024-06-20,05:34:47.000,172,11016788,14645,0,1718861686,13053.480338419999,75.18101531999855,53476.60544448 2024-06-20,05:34:48.000,172,11016786,15045,0,1718861687,13053.473602109989,75.17396618999919,53476.57050888001 2024-06-20,05:34:49.000,172,11016791,14805,0,1718861688,13053.507283659994,75.18806444999791,53476.577496000005 2024-06-20,05:34:50.000,172,11016813,14565,0,1718861689,13053.527492589994,75.1387205400024,53476.49365056 2024-06-20,05:34:51.000,172,11016823,14605,0,1718861690,13053.540965209999,75.12462228000368,53476.52159904001 2024-06-20,05:34:52.000,172,11016819,13885,0,1718861691,13053.581383069999,75.09642575999897,53476.577496000005 2024-06-20,05:34:53.000,172,11016769,14325,0,1718861692,13053.561174139999,75.10347488999832,53476.58448312 2024-06-20,05:34:54.000,172,11016800,14205,0,1718861693,13053.588119379994,75.06822924000153,53476.54954752001 2024-06-20,05:34:55.000,172,11016818,14805,0,1718861694,13053.65548247999,75.03298359000473,53476.640380079996 2024-06-20,05:34:56.000,172,11016763,14845,0,1718861695,13053.63527354999,75.01888532999874,53476.55653464 2024-06-20,05:34:57.000,172,11016837,14285,0,1718861696,13053.67569140999,74.96954142000322,53476.59147024 2024-06-20,05:34:58.000,172,11016819,14365,0,1718861697,13053.69590033999,74.96954142000322,53476.53557328 2024-06-20,05:34:59.000,172,11016786,14285,0,1718861698,13053.68242772,74.94839402999787,53476.57050888001 2024-06-20,05:35:00.000,172,11016790,14125,0,1718861699,13053.68242772,74.93429576999915,53476.58448312 2024-06-20,05:35:01.000,172,11016817,14685,0,1718861700,13053.709372959995,74.87085359999764,53476.577496000005 2024-06-20,05:35:02.000,172,11016784,14645,0,1718861701,13053.74305451,74.82855882000149,53476.57050888001 2024-06-20,05:35:03.000,172,11016747,14445,0,1718861702,13053.76326344,74.86380446999829,53476.57050888001 2024-06-20,05:35:04.000,172,11016755,14165,0,1718861703,13053.769999749995,74.82855882000149,53476.54954752001 2024-06-20,05:35:05.000,172,11016766,14245,0,1718861704,13053.75652712999,74.81446056000277,53476.57050888001 2024-06-20,05:35:06.000,172,11016770,14485,0,1718861705,13053.78347237,74.7792149099987,53476.58448312 2024-06-20,05:35:07.000,172,11016784,14085,0,1718861706,13053.79694498999,74.75806752000062,53476.56352176 2024-06-20,05:35:08.000,172,11016825,14565,0,1718861707,13053.79694498999,74.72282187000383,53476.56352176 2024-06-20,05:35:09.000,172,11016832,15045,0,1718861708,13053.78347237,74.70872360999783,53476.59147024 2024-06-20,05:35:10.000,172,11016827,15045,0,1718861709,13053.79694498999,74.69462534999911,53476.57050888001 2024-06-20,05:35:11.000,172,11016787,14765,0,1718861710,13053.78347237,74.65233057000296,53476.577496000005 2024-06-20,05:35:12.000,172,11016777,15125,0,1718861711,13053.79694498999,74.62413404999825,53476.577496000005 2024-06-20,05:35:13.000,172,11016795,14565,0,1718861712,13053.82389023,74.57479014000273,53476.59147024 2024-06-20,05:35:14.000,172,11016759,14645,0,1718861713,13053.78347237,74.56069188000401,53476.59845736001 2024-06-20,05:35:15.000,172,11016807,14565,0,1718861714,13053.810417609995,74.52544622999994,53476.55653464 2024-06-20,05:35:16.000,172,11016784,14605,0,1718861715,13053.77673605999,74.53954448999866,53476.50063768001 2024-06-20,05:35:17.000,172,11016776,14805,0,1718861716,13053.810417609995,74.4690531899978,53476.56352176 2024-06-20,05:35:18.000,172,11016807,14765,0,1718861717,13053.77673605999,74.433807540001,53476.59147024 2024-06-20,05:35:19.000,172,11016840,14845,0,1718861718,13053.76326344,74.44085667000036,53476.58448312 2024-06-20,05:35:20.000,172,11016813,14605,0,1718861719,13053.79694498999,74.41266015000292,53476.60544448 2024-06-20,05:35:21.000,172,11016772,14365,0,1718861720,13053.850835469995,74.38446362999821,53476.57050888001 2024-06-20,05:35:22.000,172,11016748,14885,0,1718861721,13053.85757177999,74.3985618900042,53476.59845736001 2024-06-20,05:35:23.000,172,11016817,14725,0,1718861722,13053.83736284999,74.34921798000141,53476.55653464 2024-06-20,05:35:24.000,172,11016756,14925,0,1718861723,13053.830626539995,74.3351197200027,53476.59147024 2024-06-20,05:35:25.000,172,11016776,14525,0,1718861724,13053.790208679995,74.29987406999862,53476.53557328 2024-06-20,05:35:26.000,172,11016793,14845,0,1718861725,13053.81715391999,74.25053016000311,53476.577496000005 2024-06-20,05:35:27.000,172,11016795,15165,0,1718861726,13053.86430809,74.29987406999862,53476.52159904001 2024-06-20,05:35:28.000,172,11016747,14885,0,1718861727,13053.79694498999,74.25757929000247,53476.48666344 2024-06-20,05:35:29.000,172,11016784,15165,0,1718861728,13053.790208679995,74.25757929000247,53476.52159904001 2024-06-20,05:35:30.000,172,11016824,14525,0,1718861729,13053.709372959995,74.2223336399984,53476.53557328 2024-06-20,05:35:31.000,172,11016808,14805,0,1718861730,13053.73631819999,74.20823537999968,53476.46570208 2024-06-20,05:35:32.000,172,11016807,14605,0,1718861731,13053.72284558,74.19413712000096,53476.458714960005 2024-06-20,05:35:33.000,172,11016834,14925,0,1718861732,13053.70263665,74.1870879900016,53476.46570208 2024-06-20,05:35:34.000,172,11016784,14965,0,1718861733,13053.70263665,74.17298973000288,53476.48666344 2024-06-20,05:35:35.000,172,11016815,14725,0,1718861734,13053.628537239994,74.19413712000096,53476.472689199996 2024-06-20,05:35:36.000,172,11016815,14685,0,1718861735,13053.63527354999,74.17298973000288,53476.458714960005 2024-06-20,05:35:37.000,172,11016795,14005,0,1718861736,13053.61506461999,74.1518423400048,53476.409805120005 2024-06-20,05:35:38.000,172,11016823,14045,0,1718861737,13053.567910449994,74.15889147000416,53476.45172784001 2024-06-20,05:35:39.000,172,11016797,15005,0,1718861738,13053.561174139999,74.14479320999817,53476.43076648001 2024-06-20,05:35:40.000,172,11016793,14165,0,1718861739,13053.540965209999,74.11659669000073,53476.41679224 2024-06-20,05:35:41.000,172,11016787,14765,0,1718861740,13053.487074729994,74.13774407999881,53476.42377936 2024-06-20,05:35:42.000,172,11016807,14485,0,1718861741,13053.487074729994,74.08135104000394,53476.37486952 2024-06-20,05:35:43.000,172,11016779,14325,0,1718861742,13053.487074729994,74.06725277999794,53476.38185664001 2024-06-20,05:35:44.000,172,11016819,14205,0,1718861743,13053.446656869994,74.05315451999923,53476.3678824 2024-06-20,05:35:45.000,172,11016797,14045,0,1718861744,13053.446656869994,74.01790887000243,53476.33294680001 2024-06-20,05:35:46.000,172,11016827,14765,0,1718861745,13053.406239009993,74.01790887000243,53476.2980112 2024-06-20,05:35:47.000,172,11016871,14245,0,1718861746,13053.379293769998,74.00381061000371,53476.34692104 2024-06-20,05:35:48.000,172,11016834,14685,0,1718861747,13053.352348529988,74.00381061000371,53476.304998319996 2024-06-20,05:35:49.000,172,11016812,14405,0,1718861748,13053.318666979998,73.98971234999772,53476.291024080005 2024-06-20,05:35:50.000,172,11016836,14725,0,1718861749,13053.271512810003,73.99676148000435,53476.27006272 2024-06-20,05:35:51.000,172,11016773,14405,0,1718861750,13053.271512810003,74.00381061000371,53476.31897256 2024-06-20,05:35:52.000,172,11016839,14245,0,1718861751,13053.217622329998,73.9403684400022,53476.32595968 2024-06-20,05:35:53.000,172,11016847,14485,0,1718861752,13053.183940779993,73.975614089999,53476.22814 2024-06-20,05:35:54.000,172,11016853,14365,0,1718861753,13053.197413399997,73.98266321999836,53476.21416576001 2024-06-20,05:35:55.000,172,11016801,13925,0,1718861754,13053.183940779993,73.98266321999836,53476.242114240005 2024-06-20,05:35:56.000,172,11016784,14765,0,1718861755,13053.190677090002,73.94741757000156,53476.25608848 2024-06-20,05:35:57.000,172,11016857,14205,0,1718861756,13053.123313989992,73.93331931000284,53476.24910136 2024-06-20,05:35:58.000,172,11016818,15045,0,1718861757,13053.062687199992,73.95446670000092,53476.18621728001 2024-06-20,05:35:59.000,172,11016828,14205,0,1718861758,13053.002060409992,73.96151583000028,53476.15128168 2024-06-20,05:36:00.000,172,11016811,14525,0,1718861759,13052.995324099997,73.93331931000284,53476.1582688 2024-06-20,05:36:01.000,172,11016854,15245,0,1718861760,13052.961642549992,73.90512278999813,53476.14429456001 2024-06-20,05:36:02.000,172,11016825,14525,0,1718861761,13052.934697309996,73.95446670000092,53476.10237184 2024-06-20,05:36:03.000,172,11016815,14845,0,1718861762,13052.880806829991,73.90512278999813,53476.01852640001 2024-06-20,05:36:04.000,172,11016870,14685,0,1718861763,13052.860597899991,73.94741757000156,53476.04647488001 2024-06-20,05:36:05.000,172,11016774,14765,0,1718861764,13052.820180039991,73.92627018000348,53476.03250064 2024-06-20,05:36:06.000,172,11016797,14365,0,1718861765,13052.779762179991,73.93331931000284,53475.955642320005 2024-06-20,05:36:07.000,172,11016781,15285,0,1718861766,13052.73934431999,73.89102452999941,53475.99057792 2024-06-20,05:36:08.000,172,11016843,15125,0,1718861767,13052.67871752999,73.91217192000477,53476.025513520006 2024-06-20,05:36:09.000,172,11016826,14405,0,1718861768,13052.62482705,73.89102452999941,53475.94865520001 2024-06-20,05:36:10.000,172,11016761,14925,0,1718861769,13052.611354429995,73.84872975000326,53475.955642320005 2024-06-20,05:36:11.000,172,11016832,14445,0,1718861770,13052.56420026,73.91922105000413,53475.93468096 2024-06-20,05:36:12.000,172,11016804,14805,0,1718861771,13052.5237824,73.94741757000156,53475.955642320005 2024-06-20,05:36:13.000,172,11016829,14845,0,1718861772,13052.46315561,73.91217192000477,53475.87179688 2024-06-20,05:36:14.000,172,11016806,14365,0,1718861773,13052.46315561,73.91922105000413,53475.8438484 2024-06-20,05:36:15.000,172,11016786,14365,0,1718861774,13052.429474059994,73.9403684400022,53475.86480976 2024-06-20,05:36:16.000,172,11016793,14325,0,1718861775,13052.42273775,73.94741757000156,53475.85083552001 2024-06-20,05:36:17.000,172,11016807,15045,0,1718861776,13052.39579250999,73.91922105000413,53475.82288704 2024-06-20,05:36:18.000,172,11016821,14605,0,1718861777,13052.348638339994,73.92627018000348,53475.787951440005 2024-06-20,05:36:19.000,172,11016767,14525,0,1718861778,13052.33516571999,73.94741757000156,53475.80192568001 2024-06-20,05:36:20.000,172,11016783,14885,0,1718861779,13052.261066309999,73.98266321999836,53475.80192568001 2024-06-20,05:36:21.000,172,11016821,14205,0,1718861780,13052.227384759994,73.98266321999836,53475.7739772 2024-06-20,05:36:22.000,172,11016784,14725,0,1718861781,13052.173494279989,73.95446670000092,53475.66218328001 2024-06-20,05:36:23.000,172,11016822,14365,0,1718861782,13052.173494279989,73.9403684400022,53475.72506736 2024-06-20,05:36:24.000,172,11016824,14725,0,1718861783,13052.173494279989,73.975614089999,53475.69711888 2024-06-20,05:36:25.000,172,11016790,14845,0,1718861784,13052.126340109993,73.98971234999772,53475.704106 2024-06-20,05:36:26.000,172,11016823,14445,0,1718861785,13052.079185939998,73.98971234999772,53475.64122192001 2024-06-20,05:36:27.000,172,11016847,14885,0,1718861786,13052.079185939998,73.98266321999836,53475.66218328001 2024-06-20,05:36:28.000,172,11016826,14205,0,1718861787,13052.038768079998,74.01085974000307,53475.62724768 2024-06-20,05:36:29.000,172,11016807,14805,0,1718861788,13051.998350219998,74.04610538999987,53475.57833784 2024-06-20,05:36:30.000,172,11016820,14365,0,1718861789,13051.998350219998,73.99676148000435,53475.59231208001 2024-06-20,05:36:31.000,172,11016829,14685,0,1718861790,13052.005086529993,74.02495800000179,53475.63423480001 2024-06-20,05:36:32.000,172,11016766,14845,0,1718861791,13051.991613910002,74.01790887000243,53475.58532496 2024-06-20,05:36:33.000,172,11016798,14565,0,1718861792,13051.957932359997,73.99676148000435,53475.54340224001 2024-06-20,05:36:34.000,172,11016834,14765,0,1718861793,13051.917514499997,73.99676148000435,53475.55038936 2024-06-20,05:36:35.000,172,11016841,14925,0,1718861794,13051.883832949992,74.01085974000307,53475.55038936 2024-06-20,05:36:36.000,172,11016813,14685,0,1718861795,13051.870360330002,74.02495800000179,53475.54340224001 2024-06-20,05:36:37.000,172,11016818,14605,0,1718861796,13051.856887709997,74.03200713000115,53475.53641512 2024-06-20,05:36:38.000,172,11016839,14525,0,1718861797,13051.843415089992,74.05315451999923,53475.47353104001 2024-06-20,05:36:39.000,172,11016794,14885,0,1718861798,13051.809733540002,74.02495800000179,53475.42462120001 2024-06-20,05:36:40.000,172,11016803,14285,0,1718861799,13051.802997229992,74.01790887000243,53475.43859544 2024-06-20,05:36:41.000,172,11016796,14765,0,1718861800,13051.742370439992,74.01085974000307,53475.43160832 2024-06-20,05:36:42.000,172,11016785,14725,0,1718861801,13051.762579369992,74.02495800000179,53475.41763408 2024-06-20,05:36:43.000,172,11016800,14845,0,1718861802,13051.769315680001,74.03200713000115,53475.42462120001 2024-06-20,05:36:44.000,172,11016793,14685,0,1718861803,13051.749106750001,74.07430191000458,53475.39667272001 2024-06-20,05:36:45.000,172,11016840,14565,0,1718861804,13051.722161509992,74.09544930000266,53475.37571136001 2024-06-20,05:36:46.000,172,11016819,14845,0,1718861805,13051.695216269996,74.06020364999858,53475.37571136001 2024-06-20,05:36:47.000,172,11016803,14045,0,1718861806,13051.688479960001,74.08135104000394,53475.36872424 2024-06-20,05:36:48.000,172,11016782,14125,0,1718861807,13051.681743649991,74.0884001700033,53475.333788640004 2024-06-20,05:36:49.000,172,11016788,15005,0,1718861808,13051.654798409996,74.13069494999945,53475.37571136001 2024-06-20,05:36:50.000,172,11016774,14445,0,1718861809,13051.681743649991,74.12364582000009,53475.31282728 2024-06-20,05:36:51.000,172,11016803,14245,0,1718861810,13051.648062100001,74.1518423400048,53475.333788640004 2024-06-20,05:36:52.000,172,11016788,14325,0,1718861811,13051.648062100001,74.13069494999945,53475.333788640004 2024-06-20,05:36:53.000,172,11016802,14445,0,1718861812,13051.661534719991,74.12364582000009,53475.32680152001 2024-06-20,05:36:54.000,172,11016833,14245,0,1718861813,13051.634589479996,74.13069494999945,53475.26391744 2024-06-20,05:36:55.000,172,11016816,14685,0,1718861814,13051.681743649991,74.14479320999817,53475.29186592 2024-06-20,05:36:56.000,172,11016793,14525,0,1718861815,13051.648062100001,74.13069494999945,53475.284878800005 2024-06-20,05:36:57.000,172,11016817,14725,0,1718861816,13051.641325789991,74.15889147000416,53475.26391744 2024-06-20,05:36:58.000,172,11016783,14525,0,1718861817,13051.634589479996,74.16594060000352,53475.29885304001 2024-06-20,05:36:59.000,172,11016749,14565,0,1718861818,13051.641325789991,74.16594060000352,53475.27789168001 2024-06-20,05:37:00.000,172,11016801,15365,0,1718861819,13051.668271030001,74.20823537999968,53475.29885304001 2024-06-20,05:37:01.000,172,11016805,15045,0,1718861820,13051.641325789991,74.21528450999904,53475.31282728 2024-06-20,05:37:02.000,172,11016811,14485,0,1718861821,13051.681743649991,74.24348103000375,53475.27090456 2024-06-20,05:37:03.000,172,11016786,14885,0,1718861822,13051.648062100001,74.24348103000375,53475.26391744 2024-06-20,05:37:04.000,172,11016815,14805,0,1718861823,13051.661534719991,74.23643190000439,53475.2499432 2024-06-20,05:37:05.000,172,11016780,14445,0,1718861824,13051.675007339996,74.27167755000119,53475.2499432 2024-06-20,05:37:06.000,172,11016774,14285,0,1718861825,13051.681743649991,74.29282493999926,53475.29186592 2024-06-20,05:37:07.000,172,11016790,13965,0,1718861826,13051.701952579991,74.30692319999798,53475.25693032001 2024-06-20,05:37:08.000,172,11016815,14405,0,1718861827,13051.695216269996,74.32102146000398,53475.27789168001 2024-06-20,05:37:09.000,172,11016789,14605,0,1718861828,13051.715425199996,74.38446362999821,53475.284878800005 2024-06-20,05:37:10.000,172,11016797,14525,0,1718861829,13051.735634129996,74.35626711000077,53475.27090456 2024-06-20,05:37:11.000,172,11016771,14125,0,1718861830,13051.715425199996,74.39151276000484,53475.29885304001 2024-06-20,05:37:12.000,172,11016778,14885,0,1718861831,13051.749106750001,74.38446362999821,53475.30584016001 2024-06-20,05:37:13.000,172,11016805,15205,0,1718861832,13051.782788299992,74.44085667000036,53475.26391744 2024-06-20,05:37:14.000,172,11016844,14325,0,1718861833,13051.809733540002,74.4690531899978,53475.26391744 2024-06-20,05:37:15.000,172,11016802,15005,0,1718861834,13051.776051989997,74.47610232000443,53475.284878800005 2024-06-20,05:37:16.000,172,11016802,14405,0,1718861835,13051.816469849997,74.4972497100025,53475.29186592 2024-06-20,05:37:17.000,172,11016778,14485,0,1718861836,13051.870360330002,74.48315145000379,53475.27789168001 2024-06-20,05:37:18.000,172,11016817,14885,0,1718861837,13051.856887709997,74.5324953599993,53475.284878800005 2024-06-20,05:37:19.000,172,11016851,14805,0,1718861838,13051.877096639997,74.55364275000466,53475.2150076 2024-06-20,05:37:20.000,172,11016792,14845,0,1718861839,13051.877096639997,74.51134797000122,53475.22199472 2024-06-20,05:37:21.000,172,11016757,14845,0,1718861840,13051.883832949992,74.58888840000145,53475.2150076 2024-06-20,05:37:22.000,172,11016803,14405,0,1718861841,13051.904041879992,74.60298666000017,53475.22199472 2024-06-20,05:37:23.000,172,11016742,14885,0,1718861842,13051.964668669993,74.62413404999825,53475.22898184001 2024-06-20,05:37:24.000,172,11016795,14725,0,1718861843,13051.964668669993,74.63118318000488,53475.25693032001 2024-06-20,05:37:25.000,172,11016818,14925,0,1718861844,13052.018559149998,74.70167447999847,53475.27090456 2024-06-20,05:37:26.000,172,11016817,14885,0,1718861845,13052.032031770003,74.70872360999783,53475.235968960005 2024-06-20,05:37:27.000,172,11016824,14485,0,1718861846,13052.025295459993,74.71577274000447,53475.235968960005 2024-06-20,05:37:28.000,172,11016793,14685,0,1718861847,13052.052240700003,74.7792149099987,53475.29885304001 2024-06-20,05:37:29.000,172,11016802,14645,0,1718861848,13052.092658559988,74.7792149099987,53475.284878800005 2024-06-20,05:37:30.000,172,11016781,14845,0,1718861849,13052.106131179993,74.7792149099987,53475.32680152001 2024-06-20,05:37:31.000,172,11016794,14365,0,1718861850,13052.106131179993,74.80741143000341,53475.34776288001 2024-06-20,05:37:32.000,172,11016797,15125,0,1718861851,13052.112867489988,74.80741143000341,53475.27789168001 2024-06-20,05:37:33.000,172,11016862,15125,0,1718861852,13052.166757969993,74.83560795000085,53475.26391744 2024-06-20,05:37:34.000,172,11016791,15045,0,1718861853,13052.200439519998,74.89905012000236,53475.27789168001 2024-06-20,05:37:35.000,172,11016815,14805,0,1718861854,13052.186966899993,74.87790273000428,53475.26391744 2024-06-20,05:37:36.000,172,11016813,14485,0,1718861855,13052.234121069989,74.89905012000236,53475.27789168001 2024-06-20,05:37:37.000,172,11016813,14685,0,1718861856,13052.254329999989,74.91314838000108,53475.29885304001 2024-06-20,05:37:38.000,172,11016803,14485,0,1718861857,13052.281275239999,74.96954142000322,53475.27789168001 2024-06-20,05:37:39.000,172,11016796,14725,0,1718861858,13052.328429409994,74.96249229000387,53475.34776288001 2024-06-20,05:37:40.000,172,11016774,14365,0,1718861859,13052.314956789989,74.9906888100013,53475.30584016001 2024-06-20,05:37:41.000,172,11016803,14605,0,1718861860,13052.348638339994,75.05413098000281,53475.31282728 2024-06-20,05:37:42.000,172,11016807,14805,0,1718861861,13052.389056199994,75.0259344599981,53475.284878800005 2024-06-20,05:37:43.000,172,11016838,14565,0,1718861862,13052.389056199994,75.06118011000217,53475.32680152001 2024-06-20,05:37:44.000,172,11016818,15205,0,1718861863,13052.41600143999,75.08232750000025,53475.32680152001 2024-06-20,05:37:45.000,172,11016852,14605,0,1718861864,13052.47662822999,75.11757315000432,53475.32680152001 2024-06-20,05:37:46.000,172,11016801,14645,0,1718861865,13052.45641929999,75.1387205400024,53475.37571136001 2024-06-20,05:37:47.000,172,11016811,14765,0,1718861866,13052.49683715999,75.13167141000304,53475.34776288001 2024-06-20,05:37:48.000,172,11016793,14405,0,1718861867,13052.54399133,75.15281880000111,53475.43859544 2024-06-20,05:37:49.000,172,11016800,14885,0,1718861868,13052.59788180999,75.18101531999855,53475.41763408 2024-06-20,05:37:50.000,172,11016803,14365,0,1718861869,13052.62482705,75.17396618999919,53475.39667272001 2024-06-20,05:37:51.000,172,11016803,14925,0,1718861870,13052.63829966999,75.17396618999919,53475.36872424 2024-06-20,05:37:52.000,172,11016737,14845,0,1718861871,13052.671981219995,75.22331010000198,53475.42462120001 2024-06-20,05:37:53.000,172,11016869,14805,0,1718861872,13052.75955324999,75.21626097000262,53475.43859544 2024-06-20,05:37:54.000,172,11016856,14325,0,1718861873,13052.793234799996,75.22331010000198,53475.44558256001 2024-06-20,05:37:55.000,172,11016775,14765,0,1718861874,13052.82691635,75.23035923000134,53475.4595568 2024-06-20,05:37:56.000,172,11016835,14805,0,1718861875,13052.880806829991,75.26560487999814,53475.47353104001 2024-06-20,05:37:57.000,172,11016810,14685,0,1718861876,13052.901015759991,75.27970314000413,53475.452569680005 2024-06-20,05:37:58.000,172,11016791,14725,0,1718861877,13052.961642549992,75.27265401000477,53475.48750528 2024-06-20,05:37:59.000,172,11016821,14605,0,1718861878,13052.988587790001,75.26560487999814,53475.49449240001 2024-06-20,05:38:00.000,172,11016822,14805,0,1718861879,13053.029005650002,75.27265401000477,53475.49449240001 2024-06-20,05:38:01.000,172,11016852,14725,0,1718861880,13053.055950889997,75.27970314000413,53475.51545376001 2024-06-20,05:38:02.000,172,11016779,15165,0,1718861881,13053.109841370002,75.26560487999814,53475.53641512 2024-06-20,05:38:03.000,172,11016805,14965,0,1718861882,13053.136786609997,75.25855574999878,53475.501479520004 2024-06-20,05:38:04.000,172,11016782,14845,0,1718861883,13053.136786609997,75.2374083600007,53475.48051816 2024-06-20,05:38:05.000,172,11016784,14645,0,1718861884,13053.210886020002,75.23035923000134,53475.522440880006 2024-06-20,05:38:06.000,172,11016797,14365,0,1718861885,13053.258040189998,75.2374083600007,53475.54340224001 2024-06-20,05:38:07.000,172,11016789,14605,0,1718861886,13053.298458049998,75.2374083600007,53475.58532496 2024-06-20,05:38:08.000,172,11016825,15045,0,1718861887,13053.325403289993,75.23035923000134,53475.56436360001 2024-06-20,05:38:09.000,172,11016803,14485,0,1718861888,13053.291721739988,75.22331010000198,53475.55737648 2024-06-20,05:38:10.000,172,11016782,14565,0,1718861889,13053.359084839998,75.20921184000326,53475.55038936 2024-06-20,05:38:11.000,172,11016818,14245,0,1718861890,13053.372557459988,75.19511358000454,53475.61327344001 2024-06-20,05:38:12.000,172,11016814,14805,0,1718861891,13053.392766389989,75.19511358000454,53475.64820904 2024-06-20,05:38:13.000,172,11016838,14645,0,1718861892,13053.412975319989,75.16691705999983,53475.5992992 2024-06-20,05:38:14.000,172,11016825,14525,0,1718861893,13053.399502699998,75.1387205400024,53475.61327344001 2024-06-20,05:38:15.000,172,11016802,14605,0,1718861894,13053.426447939994,75.1387205400024,53475.58532496 2024-06-20,05:38:16.000,172,11016818,14245,0,1718861895,13053.433184249989,75.09642575999897,53475.63423480001 2024-06-20,05:38:17.000,172,11016831,15045,0,1718861896,13053.419711629998,75.12462228000368,53475.60628632 2024-06-20,05:38:18.000,172,11016818,14605,0,1718861897,13053.412975319989,75.07527837000089,53475.64122192001 2024-06-20,05:38:19.000,172,11016790,14485,0,1718861898,13053.419711629998,75.06822924000153,53475.64122192001 2024-06-20,05:38:20.000,172,11016798,14485,0,1718861899,13053.493811039989,75.04003272000409,53475.66218328001 2024-06-20,05:38:21.000,172,11016812,14685,0,1718861900,13053.500547349999,75.04003272000409,53475.69711888 2024-06-20,05:38:22.000,172,11016834,14725,0,1718861901,13053.514019969989,75.01888532999874,53475.739041600005 2024-06-20,05:38:23.000,172,11016762,14725,0,1718861902,13053.55443782999,75.01183619999938,53475.73205448001 2024-06-20,05:38:24.000,172,11016824,14845,0,1718861903,13053.514019969989,74.96954142000322,53475.67615752 2024-06-20,05:38:25.000,172,11016828,14565,0,1718861904,13053.500547349999,74.94839402999787,53475.73205448001 2024-06-20,05:38:26.000,172,11016830,14405,0,1718861905,13053.500547349999,74.96954142000322,53475.71109312001 2024-06-20,05:38:27.000,172,11016789,14605,0,1718861906,13053.480338419999,74.96249229000387,53475.739041600005 2024-06-20,05:38:28.000,172,11016780,15005,0,1718861907,13053.500547349999,74.93429576999915,53475.74602872 2024-06-20,05:38:29.000,172,11016805,14565,0,1718861908,13053.507283659994,74.9554431600045,53475.73205448001 2024-06-20,05:38:30.000,172,11016765,14205,0,1718861909,13053.480338419999,74.93429576999915,53475.739041600005 2024-06-20,05:38:31.000,172,11016817,14885,0,1718861910,13053.514019969989,74.9272466399998,53475.71109312001 2024-06-20,05:38:32.000,172,11016786,14685,0,1718861911,13053.473602109989,74.90609925000172,53475.72506736 2024-06-20,05:38:33.000,172,11016826,14845,0,1718861912,13053.480338419999,74.90609925000172,53475.739041600005 2024-06-20,05:38:34.000,172,11016806,14885,0,1718861913,13053.473602109989,74.91314838000108,53475.7739772 2024-06-20,05:38:35.000,172,11016768,15045,0,1718861914,13053.439920559998,74.92019751000043,53475.76000296001 2024-06-20,05:38:36.000,172,11016809,14565,0,1718861915,13053.453393179989,74.93429576999915,53475.787951440005 2024-06-20,05:38:37.000,172,11016783,14845,0,1718861916,13053.419711629998,74.94839402999787,53475.79493856 2024-06-20,05:38:38.000,172,11016838,14805,0,1718861917,13053.453393179989,74.93429576999915,53475.81589992 2024-06-20,05:38:39.000,172,11016806,14485,0,1718861918,13053.406239009993,74.97659055000258,53475.7739772 2024-06-20,05:38:40.000,172,11016787,14525,0,1718861919,13053.406239009993,74.96249229000387,53475.79493856 2024-06-20,05:38:41.000,172,11016810,14685,0,1718861920,13053.412975319989,74.96249229000387,53475.80192568001 2024-06-20,05:38:42.000,172,11016802,15045,0,1718861921,13053.392766389989,75.0259344599981,53475.78096432001 2024-06-20,05:38:43.000,172,11016817,14565,0,1718861922,13053.386030079993,75.01888532999874,53475.79493856 2024-06-20,05:38:44.000,172,11016795,14525,0,1718861923,13053.372557459988,75.03298359000473,53475.81589992 2024-06-20,05:38:45.000,172,11016806,14845,0,1718861924,13053.332139599988,75.06822924000153,53475.71808024 2024-06-20,05:38:46.000,172,11016877,14565,0,1718861925,13053.325403289993,75.04708185000345,53475.74602872 2024-06-20,05:38:47.000,172,11016823,14525,0,1718861926,13053.352348529988,75.05413098000281,53475.79493856 2024-06-20,05:38:48.000,172,11016800,14925,0,1718861927,13053.345612219993,75.05413098000281,53475.74602872 2024-06-20,05:38:49.000,172,11016822,14965,0,1718861928,13053.372557459988,75.12462228000368,53475.76699008 2024-06-20,05:38:50.000,172,11016831,15085,0,1718861929,13053.365821149993,75.11757315000432,53475.7739772 2024-06-20,05:38:51.000,172,11016799,14445,0,1718861930,13053.386030079993,75.17396618999919,53475.81589992 2024-06-20,05:38:52.000,172,11016847,14405,0,1718861931,13053.365821149993,75.18101531999855,53475.7739772 2024-06-20,05:38:53.000,172,11016804,14565,0,1718861932,13053.399502699998,75.18806444999791,53475.71808024 2024-06-20,05:38:54.000,172,11016803,14925,0,1718861933,13053.426447939994,75.21626097000262,53475.76699008 2024-06-20,05:38:55.000,172,11016809,14325,0,1718861934,13053.399502699998,75.24445749000006,53475.76000296001 2024-06-20,05:38:56.000,172,11016824,14245,0,1718861935,13053.446656869994,75.24445749000006,53475.82987416001 2024-06-20,05:38:57.000,172,11016852,14805,0,1718861936,13053.439920559998,75.25150661999942,53475.71109312001 2024-06-20,05:38:58.000,172,11016756,14165,0,1718861937,13053.453393179989,75.27265401000477,53475.81589992 2024-06-20,05:38:59.000,172,11016820,14405,0,1718861938,13053.514019969989,75.28675227000349,53475.80891280001 2024-06-20,05:39:00.000,172,11016781,14205,0,1718861939,13053.527492589994,75.29380140000285,53475.78096432001 2024-06-20,05:39:01.000,172,11016813,14645,0,1718861940,13053.57464675999,75.30789966000157,53475.80891280001 2024-06-20,05:39:02.000,172,11016815,14725,0,1718861941,13053.57464675999,75.30789966000157,53475.72506736 2024-06-20,05:39:03.000,172,11016808,14365,0,1718861942,13053.581383069999,75.31494879000093,53475.787951440005 2024-06-20,05:39:04.000,172,11016781,14845,0,1718861943,13053.601591999999,75.29380140000285,53475.80891280001 2024-06-20,05:39:05.000,172,11016806,14365,0,1718861944,13053.66221879,75.32199792000029,53475.80192568001 2024-06-20,05:39:06.000,172,11016872,14885,0,1718861945,13053.68242772,75.32904704999964,53475.81589992 2024-06-20,05:39:07.000,172,11016865,14605,0,1718861946,13053.71610926999,75.30789966000157,53475.8438484 2024-06-20,05:39:08.000,172,11016830,14605,0,1718861947,13053.71610926999,75.336096179999,53475.8438484 2024-06-20,05:39:09.000,172,11016793,14725,0,1718861948,13053.709372959995,75.32199792000029,53475.87878400001 2024-06-20,05:39:10.000,172,11016809,14685,0,1718861949,13053.709372959995,75.28675227000349,53475.85083552001 2024-06-20,05:39:11.000,172,11016804,14645,0,1718861950,13053.76326344,75.27970314000413,53475.906732480005 2024-06-20,05:39:12.000,172,11016795,14125,0,1718861951,13053.75652712999,75.29380140000285,53475.86480976 2024-06-20,05:39:13.000,172,11016862,14605,0,1718861952,13053.79694498999,75.27970314000413,53475.89275824 2024-06-20,05:39:14.000,172,11016826,14565,0,1718861953,13053.75652712999,75.27970314000413,53475.906732480005 2024-06-20,05:39:15.000,172,11016808,14845,0,1718861954,13053.790208679995,75.28675227000349,53475.88577112 2024-06-20,05:39:16.000,172,11016823,14765,0,1718861955,13053.77673605999,75.26560487999814,53475.87878400001 2024-06-20,05:39:17.000,172,11016818,14365,0,1718861956,13053.749790819995,75.27265401000477,53475.87179688 2024-06-20,05:39:18.000,172,11016773,14805,0,1718861957,13053.76326344,75.29380140000285,53475.94166808 2024-06-20,05:39:19.000,172,11016805,13925,0,1718861958,13053.77673605999,75.30085053000221,53475.97660368001 2024-06-20,05:39:20.000,172,11016785,14525,0,1718861959,13053.74305451,75.29380140000285,53475.94865520001 2024-06-20,05:39:21.000,172,11016817,14445,0,1718861960,13053.72284558,75.28675227000349,53475.96961656001 2024-06-20,05:39:22.000,172,11016773,14885,0,1718861961,13053.70263665,75.32904704999964,53475.92769384001 2024-06-20,05:39:23.000,172,11016855,14525,0,1718861962,13053.709372959995,75.35019443999772,53475.9835908 2024-06-20,05:39:24.000,172,11016818,14765,0,1718861963,13053.70263665,75.35019443999772,53475.93468096 2024-06-20,05:39:25.000,172,11016802,14445,0,1718861964,13053.65548247999,75.39248922000115,53475.89275824 2024-06-20,05:39:26.000,172,11016790,14605,0,1718861965,13053.648746169994,75.37839096000243,53476.01153928 2024-06-20,05:39:27.000,172,11016831,14885,0,1718861966,13053.628537239994,75.37839096000243,53475.92769384001 2024-06-20,05:39:28.000,172,11016778,14685,0,1718861967,13053.601591999999,75.41363660999923,53475.94865520001 2024-06-20,05:39:29.000,172,11016797,14725,0,1718861968,13053.601591999999,75.43478400000458,53475.97660368001 2024-06-20,05:39:30.000,172,11016858,14565,0,1718861969,13053.588119379994,75.41363660999923,53475.92070672 2024-06-20,05:39:31.000,172,11016752,14845,0,1718861970,13053.57464675999,75.4488822600033,53475.9137196 2024-06-20,05:39:32.000,172,11016779,14245,0,1718861971,13053.59485568999,75.47707878000074,53476.004552160004 2024-06-20,05:39:33.000,172,11016786,14645,0,1718861972,13053.608328309994,75.49822616999882,53476.004552160004 2024-06-20,05:39:34.000,172,11016803,14885,0,1718861973,13053.59485568999,75.51937356000417,53475.99756504001 2024-06-20,05:39:35.000,172,11016841,14045,0,1718861974,13053.567910449994,75.54052095000225,53475.9835908 2024-06-20,05:39:36.000,172,11016803,14805,0,1718861975,13053.567910449994,75.54052095000225,53475.9835908 2024-06-20,05:39:37.000,172,11016803,14725,0,1718861976,13053.57464675999,75.56166834000032,53475.99057792 2024-06-20,05:39:38.000,172,11016791,14365,0,1718861977,13053.601591999999,75.5475700800016,53476.025513520006 2024-06-20,05:39:39.000,172,11016774,14485,0,1718861978,13053.57464675999,75.56166834000032,53476.01852640001 2024-06-20,05:39:40.000,172,11016800,14845,0,1718861979,13053.608328309994,75.5969139900044,53476.004552160004 2024-06-20,05:39:41.000,172,11016807,14565,0,1718861980,13053.561174139999,75.5969139900044,53475.99756504001 2024-06-20,05:39:42.000,172,11016849,15165,0,1718861981,13053.567910449994,75.62511051000183,53475.9835908 2024-06-20,05:39:43.000,172,11016814,14525,0,1718861982,13053.57464675999,75.62511051000183,53475.99057792 2024-06-20,05:39:44.000,172,11016811,14445,0,1718861983,13053.561174139999,75.66035615999863,53475.99057792 2024-06-20,05:39:45.000,172,11016813,14725,0,1718861984,13053.59485568999,75.61101225000311,53476.01852640001 2024-06-20,05:39:46.000,172,11016857,14765,0,1718861985,13053.57464675999,75.61101225000311,53476.004552160004 2024-06-20,05:39:47.000,172,11016833,14445,0,1718861986,13053.581383069999,75.60396312000375,53476.01852640001 2024-06-20,05:39:48.000,172,11016782,14605,0,1718861987,13053.55443782999,75.63215964000119,53476.01153928 2024-06-20,05:39:49.000,172,11016784,14285,0,1718861988,13053.567910449994,75.63920877000055,53476.01852640001 2024-06-20,05:39:50.000,172,11016815,14845,0,1718861989,13053.63527354999,75.62511051000183,53476.053462 2024-06-20,05:39:51.000,172,11016763,14645,0,1718861990,13053.608328309994,75.58986485999776,53476.06743624001 2024-06-20,05:39:52.000,172,11016797,14445,0,1718861991,13053.561174139999,75.5969139900044,53476.053462 2024-06-20,05:39:53.000,172,11016796,14765,0,1718861992,13053.547701519994,75.60396312000375,53475.9835908 2024-06-20,05:39:54.000,172,11016798,14365,0,1718861993,13053.540965209999,75.5828157299984,53476.04647488001 2024-06-20,05:39:55.000,172,11016784,15205,0,1718861994,13053.527492589994,75.56871746999968,53476.01852640001 2024-06-20,05:39:56.000,172,11016801,14445,0,1718861995,13053.540965209999,75.53347182000289,53476.04647488001 2024-06-20,05:39:57.000,172,11016819,14245,0,1718861996,13053.500547349999,75.52642269000353,53476.03250064 2024-06-20,05:39:58.000,172,11016822,14285,0,1718861997,13053.520756279999,75.51232443000481,53476.06044912 2024-06-20,05:39:59.000,172,11016808,14365,0,1718861998,13053.473602109989,75.47707878000074,53476.01852640001 2024-06-20,05:40:00.000,172,11016817,14645,0,1718861999,13053.466865799994,75.50527529999817,53476.053462 2024-06-20,05:40:01.000,172,11016822,14445,0,1718862000,13053.453393179989,75.46298052000202,53476.03250064 2024-06-20,05:40:02.000,172,11016743,14725,0,1718862001,13053.473602109989,75.47002965000138,53476.074423360005 2024-06-20,05:40:03.000,172,11016763,14605,0,1718862002,13053.460129489999,75.4488822600033,53476.025513520006 2024-06-20,05:40:04.000,172,11016800,14805,0,1718862003,13053.426447939994,75.42773486999795,53476.025513520006 2024-06-20,05:40:05.000,172,11016798,14205,0,1718862004,13053.399502699998,75.40658747999987,53476.06044912 2024-06-20,05:40:06.000,172,11016785,14725,0,1718862005,13053.379293769998,75.39248922000115,53476.004552160004 2024-06-20,05:40:07.000,172,11016796,14605,0,1718862006,13053.372557459988,75.37134183000308,53476.03948776 2024-06-20,05:40:08.000,172,11016849,14685,0,1718862007,13053.372557459988,75.42773486999795,53476.03250064 2024-06-20,05:40:09.000,172,11016782,14805,0,1718862008,13053.352348529988,75.3854400900018,53476.03250064 2024-06-20,05:40:10.000,172,11016753,14965,0,1718862009,13053.379293769998,75.39248922000115,53476.053462 2024-06-20,05:40:11.000,172,11016837,14645,0,1718862010,13053.359084839998,75.35724357000436,53476.0883976 2024-06-20,05:40:12.000,172,11016782,14565,0,1718862011,13053.318666979998,75.37134183000308,53476.03948776 2024-06-20,05:40:13.000,172,11016798,14845,0,1718862012,13053.311930669988,75.36429270000372,53476.053462 2024-06-20,05:40:14.000,172,11016793,14725,0,1718862013,13053.325403289993,75.35724357000436,53476.03948776 2024-06-20,05:40:15.000,172,11016803,14565,0,1718862014,13053.311930669988,75.34314530999836,53476.04647488001 2024-06-20,05:40:16.000,172,11016824,14645,0,1718862015,13053.332139599988,75.37839096000243,53476.053462 2024-06-20,05:40:17.000,172,11016793,15485,0,1718862016,13053.325403289993,75.35724357000436,53476.06044912 2024-06-20,05:40:18.000,172,11016798,14845,0,1718862017,13053.332139599988,75.34314530999836,53476.06044912 2024-06-20,05:40:19.000,172,11016802,14965,0,1718862018,13053.311930669988,75.34314530999836,53476.03948776 2024-06-20,05:40:20.000,172,11016796,13885,0,1718862019,13053.271512810003,75.35019443999772,53476.01153928 2024-06-20,05:40:21.000,172,11016780,15005,0,1718862020,13053.291721739988,75.336096179999,53476.04647488001 2024-06-20,05:40:22.000,172,11016784,14765,0,1718862021,13053.278249119998,75.32904704999964,53476.004552160004 2024-06-20,05:40:23.000,172,11016816,14725,0,1718862022,13053.244567569993,75.32904704999964,53476.01852640001 2024-06-20,05:40:24.000,172,11016829,15085,0,1718862023,13053.217622329998,75.32904704999964,53476.053462 2024-06-20,05:40:25.000,172,11016829,14365,0,1718862024,13053.231094950002,75.336096179999,53476.06044912 2024-06-20,05:40:26.000,172,11016805,15125,0,1718862025,13053.217622329998,75.28675227000349,53476.025513520006 2024-06-20,05:40:27.000,172,11016831,14405,0,1718862026,13053.210886020002,75.29380140000285,53476.08141048 2024-06-20,05:40:28.000,172,11016826,14725,0,1718862027,13053.204149709993,75.29380140000285,53476.03250064 2024-06-20,05:40:29.000,172,11016812,14645,0,1718862028,13053.190677090002,75.28675227000349,53476.06743624001 2024-06-20,05:40:30.000,172,11016815,14725,0,1718862029,13053.177204469997,75.29380140000285,53476.06044912 2024-06-20,05:40:31.000,172,11016805,14285,0,1718862030,13053.156995539997,75.27265401000477,53476.03948776 2024-06-20,05:40:32.000,172,11016813,13885,0,1718862031,13053.136786609997,75.25855574999878,53475.9835908 2024-06-20,05:40:33.000,172,11016844,14525,0,1718862032,13053.143522919992,75.24445749000006,53476.10237184 2024-06-20,05:40:34.000,172,11016828,14445,0,1718862033,13053.089632440002,75.2021627100039,53476.025513520006 2024-06-20,05:40:35.000,172,11016795,14445,0,1718862034,13053.103105059992,75.22331010000198,53476.06044912 2024-06-20,05:40:36.000,172,11016844,14925,0,1718862035,13053.076159819997,75.2374083600007,53476.08141048 2024-06-20,05:40:37.000,172,11016862,14445,0,1718862036,13053.042478269992,75.23035923000134,53476.0883976 2024-06-20,05:40:38.000,172,11016808,14485,0,1718862037,13053.035741959997,75.2021627100039,53476.074423360005 2024-06-20,05:40:39.000,172,11016813,14725,0,1718862038,13053.029005650002,75.2021627100039,53475.99756504001 2024-06-20,05:40:40.000,172,11016795,14565,0,1718862039,13052.975115169997,75.18101531999855,53476.004552160004 2024-06-20,05:40:41.000,172,11016854,14165,0,1718862040,13053.022269339992,75.17396618999919,53476.004552160004 2024-06-20,05:40:42.000,172,11016827,14565,0,1718862041,13052.941433619992,75.17396618999919,53476.004552160004 2024-06-20,05:40:43.000,172,11016787,14405,0,1718862042,13052.968378860001,75.12462228000368,53476.10237184 2024-06-20,05:40:44.000,172,11016829,14325,0,1718862043,13052.934697309996,75.17396618999919,53476.074423360005 2024-06-20,05:40:45.000,172,11016845,14765,0,1718862044,13052.968378860001,75.14576967000176,53476.06743624001 2024-06-20,05:40:46.000,172,11016817,14485,0,1718862045,13052.954906239996,75.1387205400024,53476.01852640001 2024-06-20,05:40:47.000,172,11016798,14645,0,1718862046,13052.901015759991,75.11757315000432,53476.053462 2024-06-20,05:40:48.000,172,11016834,14325,0,1718862047,13052.894279449996,75.11757315000432,53475.9835908 2024-06-20,05:40:49.000,172,11016833,14405,0,1718862048,13052.901015759991,75.13167141000304,53476.01153928 2024-06-20,05:40:50.000,172,11016803,14605,0,1718862049,13052.894279449996,75.08232750000025,53476.04647488001 2024-06-20,05:40:51.000,172,11016846,13965,0,1718862050,13052.840388969991,75.06822924000153,53476.01153928 2024-06-20,05:40:52.000,172,11016817,14645,0,1718862051,13052.853861589996,75.05413098000281,53475.96961656001 2024-06-20,05:40:53.000,172,11016828,14325,0,1718862052,13052.867334210001,75.06118011000217,53475.99057792 2024-06-20,05:40:54.000,172,11016825,14725,0,1718862053,13052.833652659996,75.07527837000089,53475.94865520001 2024-06-20,05:40:55.000,172,11016872,14525,0,1718862054,13052.820180039991,75.06822924000153,53475.96961656001 2024-06-20,05:40:56.000,172,11016847,14245,0,1718862055,13052.820180039991,75.06822924000153,53475.99057792 2024-06-20,05:40:57.000,172,11016847,14725,0,1718862056,13052.82691635,75.06822924000153,53475.9835908 2024-06-20,05:40:58.000,172,11016826,14725,0,1718862057,13052.80670742,75.06118011000217,53476.01852640001 2024-06-20,05:40:59.000,172,11016874,14765,0,1718862058,13052.78649849,75.07527837000089,53475.9835908 2024-06-20,05:41:00.000,172,11016792,14445,0,1718862059,13052.70566277,75.0259344599981,53475.9835908 2024-06-20,05:41:01.000,172,11016787,14925,0,1718862060,13052.73934431999,74.9906888100013,53475.94865520001 2024-06-20,05:41:02.000,172,11016830,14845,0,1718862061,13052.69892645999,74.98363968000194,53476.025513520006 2024-06-20,05:41:03.000,172,11016816,14605,0,1718862062,13052.67871752999,74.94839402999787,53475.97660368001 2024-06-20,05:41:04.000,172,11016820,14725,0,1718862063,13052.66524491,74.94839402999787,53475.97660368001 2024-06-20,05:41:05.000,172,11016785,14405,0,1718862064,13052.651772289995,74.90609925000172,53475.96262944 2024-06-20,05:41:06.000,172,11016819,14845,0,1718862065,13052.611354429995,74.892000990003,53475.96262944 2024-06-20,05:41:07.000,172,11016802,14805,0,1718862066,13052.591145499995,74.892000990003,53476.004552160004 2024-06-20,05:41:08.000,172,11016762,14565,0,1718862067,13052.59788180999,74.87790273000428,53475.9835908 2024-06-20,05:41:09.000,172,11016843,14925,0,1718862068,13052.5237824,74.86380446999829,53476.004552160004 2024-06-20,05:41:10.000,172,11016785,14485,0,1718862069,13052.49683715999,74.82855882000149,53475.93468096 2024-06-20,05:41:11.000,172,11016786,14845,0,1718862070,13052.48336454,74.84265708000021,53476.004552160004 2024-06-20,05:41:12.000,172,11016779,14485,0,1718862071,13052.41600143999,74.82855882000149,53475.9137196 2024-06-20,05:41:13.000,172,11016777,14845,0,1718862072,13052.368847269994,74.84265708000021,53475.94865520001 2024-06-20,05:41:14.000,172,11016811,14525,0,1718862073,13052.389056199994,74.84265708000021,53475.92070672 2024-06-20,05:41:15.000,172,11016790,14605,0,1718862074,13052.341902029999,74.82855882000149,53475.92070672 2024-06-20,05:41:16.000,172,11016787,14405,0,1718862075,13052.274538929989,74.82150969000213,53475.94865520001 2024-06-20,05:41:17.000,172,11016787,14725,0,1718862076,13052.213912139989,74.81446056000277,53475.85083552001 2024-06-20,05:41:18.000,172,11016785,14685,0,1718862077,13052.227384759994,74.81446056000277,53475.82288704 2024-06-20,05:41:19.000,172,11016818,14245,0,1718862078,13052.186966899993,74.80036230000405,53475.857822640006 2024-06-20,05:41:20.000,172,11016761,14285,0,1718862079,13052.126340109993,74.82855882000149,53475.82288704 2024-06-20,05:41:21.000,172,11016816,14845,0,1718862080,13052.119603799998,74.7933131700047,53475.82288704 2024-06-20,05:41:22.000,172,11016802,14285,0,1718862081,13052.079185939998,74.83560795000085,53475.79493856 2024-06-20,05:41:23.000,172,11016834,14605,0,1718862082,13052.058977009998,74.85675533999893,53475.80891280001 2024-06-20,05:41:24.000,172,11016816,14445,0,1718862083,13052.045504389993,74.84970620999957,53475.82987416001 2024-06-20,05:41:25.000,172,11016777,14525,0,1718862084,13051.998350219998,74.84970620999957,53475.739041600005 2024-06-20,05:41:26.000,172,11016834,14645,0,1718862085,13052.032031770003,74.85675533999893,53475.73205448001 2024-06-20,05:41:27.000,172,11016801,14205,0,1718862086,13051.924250809992,74.84970620999957,53475.7739772 2024-06-20,05:41:28.000,172,11016832,14685,0,1718862087,13051.910778190002,74.87085359999764,53475.739041600005 2024-06-20,05:41:29.000,172,11016797,14205,0,1718862088,13051.863624019992,74.89905012000236,53475.71808024 2024-06-20,05:41:30.000,172,11016812,14445,0,1718862089,13051.843415089992,74.87085359999764,53475.72506736 2024-06-20,05:41:31.000,172,11016726,14685,0,1718862090,13051.877096639997,74.87085359999764,53475.71808024 2024-06-20,05:41:32.000,172,11016808,14645,0,1718862091,13051.809733540002,74.91314838000108,53475.71109312001 2024-06-20,05:41:33.000,172,11016821,15165,0,1718862092,13051.802997229992,74.9554431600045,53475.71808024 2024-06-20,05:41:34.000,172,11016862,14245,0,1718862093,13051.762579369992,74.94134489999851,53475.74602872 2024-06-20,05:41:35.000,172,11016779,14725,0,1718862094,13051.742370439992,74.9272466399998,53475.72506736 2024-06-20,05:41:36.000,172,11016806,14565,0,1718862095,13051.735634129996,74.97659055000258,53475.76000296001 2024-06-20,05:41:37.000,172,11016827,14245,0,1718862096,13051.728897820001,74.9554431600045,53475.73205448001 2024-06-20,05:41:38.000,172,11016846,14685,0,1718862097,13051.776051989997,74.96249229000387,53475.69711888 2024-06-20,05:41:39.000,172,11016802,14525,0,1718862098,13051.688479960001,74.94839402999787,53475.68314464001 2024-06-20,05:41:40.000,172,11016784,14525,0,1718862099,13051.688479960001,74.94134489999851,53475.63423480001 2024-06-20,05:41:41.000,172,11016818,14245,0,1718862100,13051.675007339996,74.88495186000364,53475.71109312001 2024-06-20,05:41:42.000,172,11016812,14325,0,1718862101,13051.701952579991,74.9272466399998,53475.65519616 2024-06-20,05:41:43.000,172,11016813,14525,0,1718862102,13051.715425199996,74.89905012000236,53475.68314464001 2024-06-20,05:41:44.000,172,11016792,14045,0,1718862103,13051.675007339996,74.92019751000043,53475.60628632 2024-06-20,05:41:45.000,172,11016852,14405,0,1718862104,13051.648062100001,74.89905012000236,53475.59231208001 2024-06-20,05:41:46.000,172,11016841,13965,0,1718862105,13051.668271030001,74.89905012000236,53475.62724768 2024-06-20,05:41:47.000,172,11016822,14445,0,1718862106,13051.668271030001,74.86380446999829,53475.62724768 2024-06-20,05:41:48.000,172,11016775,14485,0,1718862107,13051.675007339996,74.83560795000085,53475.61327344001 2024-06-20,05:41:49.000,172,11016812,14485,0,1718862108,13051.654798409996,74.80741143000341,53475.64122192001 2024-06-20,05:41:50.000,172,11016795,14605,0,1718862109,13051.641325789991,74.78626403999806,53475.620260560005 2024-06-20,05:41:51.000,172,11016839,14405,0,1718862110,13051.634589479996,74.75101839000126,53475.62724768 2024-06-20,05:41:52.000,172,11016801,14645,0,1718862111,13051.600907929991,74.73692013000255,53475.53641512 2024-06-20,05:41:53.000,172,11016807,14285,0,1718862112,13051.614380549996,74.72282187000383,53475.5992992 2024-06-20,05:41:54.000,172,11016786,14565,0,1718862113,13051.594171619996,74.68757621999976,53475.5992992 2024-06-20,05:41:55.000,172,11016835,15005,0,1718862114,13051.54028113999,74.70872360999783,53475.62724768 2024-06-20,05:41:56.000,172,11016841,14845,0,1718862115,13051.54028113999,74.70167447999847,53475.55038936 2024-06-20,05:41:57.000,172,11016750,14605,0,1718862116,13051.513335899996,74.6452814400036,53475.5992992 2024-06-20,05:41:58.000,172,11016762,14285,0,1718862117,13051.49986327999,74.60298666000017,53475.5992992 2024-06-20,05:41:59.000,172,11016754,14525,0,1718862118,13051.50659959,74.60298666000017,53475.61327344001 2024-06-20,05:42:00.000,172,11016841,14685,0,1718862119,13051.472918039995,74.59593753000081,53475.56436360001 2024-06-20,05:42:01.000,172,11016755,14685,0,1718862120,13051.48639066,74.58183927000209,53475.57833784 2024-06-20,05:42:02.000,172,11016770,14085,0,1718862121,13051.452709109995,74.58183927000209,53475.571350720005 2024-06-20,05:42:03.000,172,11016752,14365,0,1718862122,13051.432500179995,74.56069188000401,53475.56436360001 2024-06-20,05:42:04.000,172,11016782,14165,0,1718862123,13051.36513708,74.54659361999802,53475.529428 2024-06-20,05:42:05.000,172,11016815,15005,0,1718862124,13051.36513708,74.54659361999802,53475.59231208001 2024-06-20,05:42:06.000,172,11016759,14725,0,1718862125,13051.37860969999,74.51134797000122,53475.55038936 2024-06-20,05:42:07.000,172,11016781,15125,0,1718862126,13051.291037669995,74.50429884000187,53475.501479520004 2024-06-20,05:42:08.000,172,11016805,14645,0,1718862127,13051.29777397999,74.47610232000443,53475.48750528 2024-06-20,05:42:09.000,172,11016813,14525,0,1718862128,13051.230410879994,74.49020058000315,53475.48051816 2024-06-20,05:42:10.000,172,11016764,14565,0,1718862129,13051.23714718999,74.51839710000058,53475.50846664 2024-06-20,05:42:11.000,172,11016844,14725,0,1718862130,13051.15631146999,74.49020058000315,53475.48750528 2024-06-20,05:42:12.000,172,11016787,14685,0,1718862131,13051.149575159994,74.47610232000443,53475.51545376001 2024-06-20,05:42:13.000,172,11016787,14765,0,1718862132,13051.11589360999,74.45495492999908,53475.4595568 2024-06-20,05:42:14.000,172,11016775,14685,0,1718862133,13051.095684679989,74.45495492999908,53475.48750528 2024-06-20,05:42:15.000,172,11016754,14605,0,1718862134,13051.021585269998,74.4690531899978,53475.44558256001 2024-06-20,05:42:16.000,172,11016796,14525,0,1718862135,13051.041794199999,74.433807540001,53475.47353104001 2024-06-20,05:42:17.000,172,11016811,14725,0,1718862136,13050.994640029989,74.45495492999908,53475.42462120001 2024-06-20,05:42:18.000,172,11016807,14685,0,1718862137,13050.974431099989,74.45495492999908,53475.4595568 2024-06-20,05:42:19.000,172,11016772,15125,0,1718862138,13050.934013239988,74.45495492999908,53475.43859544 2024-06-20,05:42:20.000,172,11016789,14965,0,1718862139,13050.940749549998,74.49020058000315,53475.3896856 2024-06-20,05:42:21.000,172,11016818,14645,0,1718862140,13050.934013239988,74.4972497100025,53475.36173712 2024-06-20,05:42:22.000,172,11016784,14845,0,1718862141,13050.893595379988,74.52544622999994,53475.41064696 2024-06-20,05:42:23.000,172,11016855,14725,0,1718862142,13050.873386449988,74.51839710000058,53475.41064696 2024-06-20,05:42:24.000,172,11016831,14565,0,1718862143,13050.893595379988,74.51134797000122,53475.39667272001 2024-06-20,05:42:25.000,172,11016813,15005,0,1718862144,13050.886859069993,74.52544622999994,53475.403659840005 2024-06-20,05:42:26.000,172,11016821,14805,0,1718862145,13050.880122759998,74.56069188000401,53475.3198144 2024-06-20,05:42:27.000,172,11016822,14965,0,1718862146,13050.859913829998,74.55364275000466,53475.34077576 2024-06-20,05:42:28.000,172,11016802,14605,0,1718862147,13050.880122759998,74.55364275000466,53475.354750000006 2024-06-20,05:42:29.000,172,11016832,14645,0,1718862148,13050.859913829998,74.54659361999802,53475.36872424 2024-06-20,05:42:30.000,172,11016815,14685,0,1718862149,13050.880122759998,74.56774101000337,53475.34776288001 2024-06-20,05:42:31.000,172,11016786,14805,0,1718862150,13050.839704899998,74.55364275000466,53475.34077576 2024-06-20,05:42:32.000,172,11016811,14965,0,1718862151,13050.893595379988,74.56774101000337,53475.284878800005 2024-06-20,05:42:33.000,172,11016793,15005,0,1718862152,13050.927276929993,74.57479014000273,53475.30584016001 2024-06-20,05:42:34.000,172,11016836,14525,0,1718862153,13050.927276929993,74.58888840000145,53475.27789168001 2024-06-20,05:42:35.000,172,11016779,15405,0,1718862154,13050.947485859993,74.58888840000145,53475.25693032001 2024-06-20,05:42:36.000,172,11016813,14605,0,1718862155,13050.920540619998,74.59593753000081,53475.29885304001 2024-06-20,05:42:37.000,172,11016754,14845,0,1718862156,13050.960958479998,74.57479014000273,53475.29186592 2024-06-20,05:42:38.000,172,11016766,15005,0,1718862157,13050.947485859993,74.54659361999802,53475.25693032001 2024-06-20,05:42:39.000,172,11016806,14845,0,1718862158,13050.994640029989,74.53954448999866,53475.22898184001 2024-06-20,05:42:40.000,172,11016839,15205,0,1718862159,13050.987903719993,74.51839710000058,53475.24295608 2024-06-20,05:42:41.000,172,11016784,15085,0,1718862160,13051.001376339998,74.4972497100025,53475.25693032001 2024-06-20,05:42:42.000,172,11016806,15005,0,1718862161,13051.028321579994,74.49020058000315,53475.25693032001 2024-06-20,05:42:43.000,172,11016806,14685,0,1718862162,13051.035057889989,74.49020058000315,53475.26391744 2024-06-20,05:42:44.000,172,11016786,14605,0,1718862163,13051.014848959989,74.47610232000443,53475.284878800005 2024-06-20,05:42:45.000,172,11016772,15005,0,1718862164,13051.062003129999,74.48315145000379,53475.235968960005 2024-06-20,05:42:46.000,172,11016802,14805,0,1718862165,13051.068739439994,74.433807540001,53475.25693032001 2024-06-20,05:42:47.000,172,11016824,14405,0,1718862166,13051.068739439994,74.42675841000164,53475.22898184001 2024-06-20,05:42:48.000,172,11016797,14685,0,1718862167,13051.082212059999,74.433807540001,53475.24295608 2024-06-20,05:42:49.000,172,11016794,15005,0,1718862168,13051.088948369994,74.41266015000292,53475.2150076 2024-06-20,05:42:50.000,172,11016829,15005,0,1718862169,13051.082212059999,74.3985618900042,53475.2499432 2024-06-20,05:42:51.000,172,11016782,14845,0,1718862170,13051.082212059999,74.38446362999821,53475.22199472 2024-06-20,05:42:52.000,172,11016843,14685,0,1718862171,13051.122629919999,74.37036536999949,53475.187059120006 2024-06-20,05:42:53.000,172,11016828,14485,0,1718862172,13051.088948369994,74.37741449999885,53475.2150076 2024-06-20,05:42:54.000,172,11016776,14685,0,1718862173,13051.062003129999,74.37036536999949,53475.22199472 2024-06-20,05:42:55.000,172,11016796,14365,0,1718862174,13051.041794199999,74.34921798000141,53475.20802048001 2024-06-20,05:42:56.000,172,11016792,14845,0,1718862175,13051.082212059999,74.37036536999949,53475.18007200001 2024-06-20,05:42:57.000,172,11016807,15205,0,1718862176,13051.068739439994,74.35626711000077,53475.20103336 2024-06-20,05:42:58.000,172,11016816,14525,0,1718862177,13051.008112649994,74.37036536999949,53475.19404624 2024-06-20,05:42:59.000,172,11016828,14765,0,1718862178,13051.028321579994,74.34921798000141,53475.22898184001 2024-06-20,05:43:00.000,172,11016729,14485,0,1718862179,13051.008112649994,74.37741449999885,53475.20103336 2024-06-20,05:43:01.000,172,11016795,14925,0,1718862180,13050.981167409998,74.36331624000013,53475.2499432 2024-06-20,05:43:02.000,172,11016797,14805,0,1718862181,13050.960958479998,74.38446362999821,53475.22898184001 2024-06-20,05:43:03.000,172,11016831,14525,0,1718862182,13050.960958479998,74.37036536999949,53475.20802048001 2024-06-20,05:43:04.000,172,11016836,15245,0,1718862183,13050.940749549998,74.34216885000205,53475.22199472 2024-06-20,05:43:05.000,172,11016826,14685,0,1718862184,13050.900331689998,74.3351197200027,53475.235968960005 2024-06-20,05:43:06.000,172,11016759,14165,0,1718862185,13050.913804309988,74.41266015000292,53475.19404624 2024-06-20,05:43:07.000,172,11016823,14885,0,1718862186,13050.893595379988,74.44790579999972,53475.19404624 2024-06-20,05:43:08.000,172,11016833,15325,0,1718862187,13050.913804309988,74.44085667000036,53475.20103336 2024-06-20,05:43:09.000,172,11016854,14885,0,1718862188,13050.880122759998,74.45495492999908,53475.18007200001 2024-06-20,05:43:10.000,172,11016827,14525,0,1718862189,13050.853177520003,74.45495492999908,53475.17308488 2024-06-20,05:43:11.000,172,11016842,14885,0,1718862190,13050.819495969998,74.4690531899978,53475.13814928001 2024-06-20,05:43:12.000,172,11016792,15205,0,1718862191,13050.819495969998,74.44790579999972,53475.13116216001 2024-06-20,05:43:13.000,172,11016793,14765,0,1718862192,13050.779078109997,74.47610232000443,53475.117187920005 2024-06-20,05:43:14.000,172,11016745,14445,0,1718862193,13050.758869179997,74.47610232000443,53475.166097760004 2024-06-20,05:43:15.000,172,11016790,14685,0,1718862194,13050.758869179997,74.51839710000058,53475.13814928001 2024-06-20,05:43:16.000,172,11016811,15085,0,1718862195,13050.792550730002,74.51839710000058,53475.09622656 2024-06-20,05:43:17.000,172,11016811,14725,0,1718862196,13050.758869179997,74.51134797000122,53475.117187920005 2024-06-20,05:43:18.000,172,11016836,14205,0,1718862197,13050.772341800002,74.53954448999866,53475.10321368 2024-06-20,05:43:19.000,172,11016810,14765,0,1718862198,13050.758869179997,74.55364275000466,53475.10321368 2024-06-20,05:43:20.000,172,11016796,14485,0,1718862199,13050.785814419993,74.56069188000401,53475.08923944001 2024-06-20,05:43:21.000,172,11016783,14965,0,1718862200,13050.772341800002,74.58888840000145,53475.08923944001 2024-06-20,05:43:22.000,172,11016821,14725,0,1718862201,13050.765605489993,74.58183927000209,53475.05430384 2024-06-20,05:43:23.000,172,11016824,15005,0,1718862202,13050.772341800002,74.61003578999953,53475.0752652 2024-06-20,05:43:24.000,172,11016775,14725,0,1718862203,13050.806023349993,74.61003578999953,53475.117187920005 2024-06-20,05:43:25.000,172,11016820,14565,0,1718862204,13050.826232279993,74.60298666000017,53475.019368240006 2024-06-20,05:43:26.000,172,11016857,15125,0,1718862205,13050.792550730002,74.61708491999889,53475.01238112001 2024-06-20,05:43:27.000,172,11016823,15165,0,1718862206,13050.832968590003,74.6452814400036,53475.0752652 2024-06-20,05:43:28.000,172,11016751,14845,0,1718862207,13050.832968590003,74.63823231000424,53475.02635536 2024-06-20,05:43:29.000,172,11016840,14885,0,1718862208,13050.886859069993,74.65937970000232,53475.05430384 2024-06-20,05:43:30.000,172,11016756,14885,0,1718862209,13050.866650139993,74.6805270900004,53475.068278080005 2024-06-20,05:43:31.000,172,11016804,15005,0,1718862210,13050.913804309988,74.71577274000447,53475.05430384 2024-06-20,05:43:32.000,172,11016812,14605,0,1718862211,13050.913804309988,74.70872360999783,53475.02635536 2024-06-20,05:43:33.000,172,11016831,14605,0,1718862212,13050.947485859993,74.70872360999783,53475.03334248 2024-06-20,05:43:34.000,172,11016814,14485,0,1718862213,13051.021585269998,74.70167447999847,53474.98443264 2024-06-20,05:43:35.000,172,11016782,14485,0,1718862214,13051.062003129999,74.72282187000383,53475.005394 2024-06-20,05:43:36.000,172,11016843,14565,0,1718862215,13051.088948369994,74.71577274000447,53475.06129096001 2024-06-20,05:43:37.000,172,11016808,14245,0,1718862216,13051.102420989999,74.72282187000383,53475.06129096001 2024-06-20,05:43:38.000,172,11016787,14685,0,1718862217,13051.122629919999,74.70167447999847,53475.04032960001 2024-06-20,05:43:39.000,172,11016799,14285,0,1718862218,13051.13610253999,74.70872360999783,53475.04731672 2024-06-20,05:43:40.000,172,11016788,15205,0,1718862219,13051.22367457,74.71577274000447,53475.03334248 2024-06-20,05:43:41.000,172,11016837,14845,0,1718862220,13051.18325671,74.67347796000104,53475.08225232 2024-06-20,05:43:42.000,172,11016753,14685,0,1718862221,13051.21693825999,74.70167447999847,53475.09622656 2024-06-20,05:43:43.000,172,11016806,14125,0,1718862222,13051.21693825999,74.67347796000104,53475.05430384 2024-06-20,05:43:44.000,172,11016781,14845,0,1718862223,13051.2438835,74.65937970000232,53475.068278080005 2024-06-20,05:43:45.000,172,11016821,14885,0,1718862224,13051.19672932999,74.66642883000168,53475.15212352 2024-06-20,05:43:46.000,172,11016849,15205,0,1718862225,13051.20346564,74.61003578999953,53475.1451364 2024-06-20,05:43:47.000,172,11016806,14885,0,1718862226,13051.250619809995,74.65233057000296,53475.08225232 2024-06-20,05:43:48.000,172,11016789,14685,0,1718862227,13051.2438835,74.57479014000273,53475.05430384 2024-06-20,05:43:49.000,172,11016834,14525,0,1718862228,13051.23714718999,74.59593753000081,53475.1451364 2024-06-20,05:43:50.000,172,11016784,14845,0,1718862229,13051.25735611999,74.62413404999825,53475.08225232 2024-06-20,05:43:51.000,172,11016827,14485,0,1718862230,13051.20346564,74.59593753000081,53475.10321368 2024-06-20,05:43:52.000,172,11016849,14285,0,1718862231,13051.22367457,74.60298666000017,53475.12417504 2024-06-20,05:43:53.000,172,11016816,14845,0,1718862232,13051.210201949994,74.59593753000081,53475.12417504 2024-06-20,05:43:54.000,172,11016775,14725,0,1718862233,13051.18325671,74.58888840000145,53475.13116216001 2024-06-20,05:43:55.000,172,11016836,14405,0,1718862234,13051.169784089994,74.63823231000424,53475.11020080001 2024-06-20,05:43:56.000,172,11016791,14605,0,1718862235,13051.149575159994,74.65233057000296,53475.117187920005 2024-06-20,05:43:57.000,172,11016783,14725,0,1718862236,13051.163047779999,74.63118318000488,53475.1451364 2024-06-20,05:43:58.000,172,11016806,14525,0,1718862237,13051.18325671,74.6452814400036,53475.068278080005 2024-06-20,05:43:59.000,172,11016836,15005,0,1718862238,13051.169784089994,74.63823231000424,53475.117187920005 2024-06-20,05:44:00.000,172,11016758,14445,0,1718862239,13051.129366229994,74.62413404999825,53475.08225232 2024-06-20,05:44:01.000,172,11016788,14565,0,1718862240,13051.18325671,74.69462534999911,53475.04731672 2024-06-20,05:44:02.000,172,11016816,14645,0,1718862241,13051.230410879994,74.68757621999976,53475.117187920005 2024-06-20,05:44:03.000,172,11016850,14805,0,1718862242,13051.22367457,74.70167447999847,53475.10321368 2024-06-20,05:44:04.000,172,11016802,14405,0,1718862243,13051.22367457,74.72282187000383,53475.10321368 2024-06-20,05:44:05.000,172,11016798,14685,0,1718862244,13051.250619809995,74.75101839000126,53475.019368240006 2024-06-20,05:44:06.000,172,11016827,14845,0,1718862245,13051.291037669995,74.77216577999934,53475.04731672 2024-06-20,05:44:07.000,172,11016771,14605,0,1718862246,13051.270828739995,74.80036230000405,53474.998406880004 2024-06-20,05:44:08.000,172,11016801,14925,0,1718862247,13051.31798290999,74.7792149099987,53475.01238112001 2024-06-20,05:44:09.000,172,11016790,15365,0,1718862248,13051.33819183999,74.81446056000277,53474.97045840001 2024-06-20,05:44:10.000,172,11016743,15605,0,1718862249,13051.37860969999,74.81446056000277,53475.01238112001 2024-06-20,05:44:11.000,172,11016811,14845,0,1718862250,13051.42576387,74.83560795000085,53475.005394 2024-06-20,05:44:12.000,172,11016769,15205,0,1718862251,13051.47965434999,74.84265708000021,53475.04032960001 2024-06-20,05:44:13.000,172,11016794,14685,0,1718862252,13051.472918039995,74.82150969000213,53475.02635536 2024-06-20,05:44:14.000,172,11016798,15205,0,1718862253,13051.49986327999,74.81446056000277,53474.97045840001 2024-06-20,05:44:15.000,172,11016815,15005,0,1718862254,13051.513335899996,74.82855882000149,53474.98443264 2024-06-20,05:44:16.000,172,11016822,15365,0,1718862255,13051.54028113999,74.83560795000085,53474.998406880004 2024-06-20,05:44:17.000,172,11016788,15125,0,1718862256,13051.600907929991,74.85675533999893,53475.005394 2024-06-20,05:44:18.000,172,11016844,15005,0,1718862257,13051.634589479996,74.84970620999957,53474.998406880004 2024-06-20,05:44:19.000,172,11016826,15045,0,1718862258,13051.681743649991,74.82855882000149,53475.019368240006 2024-06-20,05:44:20.000,172,11016760,15365,0,1718862259,13051.688479960001,74.81446056000277,53475.02635536 2024-06-20,05:44:21.000,172,11016769,15085,0,1718862260,13051.735634129996,74.82150969000213,53475.06129096001 2024-06-20,05:44:22.000,172,11016764,14485,0,1718862261,13051.769315680001,74.80036230000405,53475.08225232 2024-06-20,05:44:23.000,172,11016804,14405,0,1718862262,13051.816469849997,74.7792149099987,53475.03334248 2024-06-20,05:44:24.000,172,11016784,14725,0,1718862263,13051.823206159992,74.7933131700047,53475.0752652 2024-06-20,05:44:25.000,172,11016773,15085,0,1718862264,13051.863624019992,74.7933131700047,53475.068278080005 2024-06-20,05:44:26.000,172,11016800,15245,0,1718862265,13051.863624019992,74.80036230000405,53475.08923944001 2024-06-20,05:44:27.000,172,11016774,14685,0,1718862266,13051.890569260002,74.76511664999998,53475.068278080005 2024-06-20,05:44:28.000,172,11016726,14805,0,1718862267,13051.910778190002,74.75806752000062,53475.068278080005 2024-06-20,05:44:29.000,172,11016785,15005,0,1718862268,13051.944459739992,74.73692013000255,53475.13116216001 2024-06-20,05:44:30.000,172,11016790,14965,0,1718862269,13051.991613910002,74.71577274000447,53475.10321368 2024-06-20,05:44:31.000,172,11016810,15045,0,1718862270,13051.984877599993,74.72282187000383,53475.1451364 2024-06-20,05:44:32.000,172,11016804,15045,0,1718862271,13051.998350219998,74.72282187000383,53475.15212352 2024-06-20,05:44:33.000,172,11016748,15125,0,1718862272,13052.045504389993,74.72282187000383,53475.1451364 2024-06-20,05:44:34.000,172,11016770,15005,0,1718862273,13052.072449629988,74.69462534999911,53475.17308488 2024-06-20,05:44:35.000,172,11016750,15085,0,1718862274,13052.139812729998,74.73692013000255,53475.20802048001 2024-06-20,05:44:36.000,172,11016770,14685,0,1718862275,13052.112867489988,74.70872360999783,53475.187059120006 2024-06-20,05:44:37.000,172,11016781,14845,0,1718862276,13052.153285349988,74.72282187000383,53475.2150076 2024-06-20,05:44:38.000,172,11016793,14165,0,1718862277,13052.200439519998,74.72987100000319,53475.3198144 2024-06-20,05:44:39.000,172,11016804,15045,0,1718862278,13052.227384759994,74.7439692600019,53475.34077576 2024-06-20,05:44:40.000,172,11016786,14725,0,1718862279,13052.254329999989,74.76511664999998,53475.32680152001 2024-06-20,05:44:41.000,172,11016790,14605,0,1718862280,13052.274538929989,74.7439692600019,53475.34077576 2024-06-20,05:44:42.000,172,11016858,14805,0,1718862281,13052.308220479994,74.73692013000255,53475.38269848 2024-06-20,05:44:43.000,172,11016807,14765,0,1718862282,13052.308220479994,74.75806752000062,53475.39667272001 2024-06-20,05:44:44.000,172,11016746,14085,0,1718862283,13052.368847269994,74.75101839000126,53475.3896856 2024-06-20,05:44:45.000,172,11016802,15045,0,1718862284,13052.35537464999,74.80741143000341,53475.3896856 2024-06-20,05:44:46.000,172,11016810,14525,0,1718862285,13052.409265129994,74.81446056000277,53475.42462120001 2024-06-20,05:44:47.000,172,11016786,14325,0,1718862286,13052.42273775,74.80741143000341,53475.43160832 2024-06-20,05:44:48.000,172,11016783,14445,0,1718862287,13052.45641929999,74.78626403999806,53475.41064696 2024-06-20,05:44:49.000,172,11016778,14725,0,1718862288,13052.47662822999,74.7933131700047,53475.39667272001 2024-06-20,05:44:50.000,172,11016792,14845,0,1718862289,13052.51704608999,74.80741143000341,53475.46654392001 2024-06-20,05:44:51.000,172,11016790,14525,0,1718862290,13052.49683715999,74.83560795000085,53475.39667272001 2024-06-20,05:44:52.000,172,11016800,14285,0,1718862291,13052.53725501999,74.83560795000085,53475.44558256001 2024-06-20,05:44:53.000,172,11016812,14245,0,1718862292,13052.530518709995,74.85675533999893,53475.43160832 2024-06-20,05:44:54.000,172,11016801,14925,0,1718862293,13052.57767287999,74.892000990003,53475.41064696 2024-06-20,05:44:55.000,172,11016824,15325,0,1718862294,13052.59788180999,74.892000990003,53475.452569680005 2024-06-20,05:44:56.000,172,11016799,15165,0,1718862295,13052.61809073999,74.92019751000043,53475.452569680005 2024-06-20,05:44:57.000,172,11016821,14205,0,1718862296,13052.651772289995,74.91314838000108,53475.44558256001 2024-06-20,05:44:58.000,172,11016791,15165,0,1718862297,13052.65850859999,74.9554431600045,53475.44558256001 2024-06-20,05:44:59.000,172,11016837,14845,0,1718862298,13052.67871752999,74.96954142000322,53475.452569680005 2024-06-20,05:45:00.000,172,11016814,14565,0,1718862299,13052.66524491,74.9272466399998,53475.501479520004 2024-06-20,05:45:01.000,172,11016819,15045,0,1718862300,13052.7258717,74.99773794000066,53475.46654392001 2024-06-20,05:45:02.000,172,11016842,14765,0,1718862301,13052.75955324999,75.04708185000345,53475.46654392001 2024-06-20,05:45:03.000,172,11016794,14605,0,1718862302,13052.76628956,75.05413098000281,53475.42462120001 2024-06-20,05:45:04.000,172,11016808,14805,0,1718862303,13052.799971109991,75.06822924000153,53475.501479520004 2024-06-20,05:45:05.000,172,11016816,14885,0,1718862304,13052.833652659996,75.10347488999832,53475.49449240001 2024-06-20,05:45:06.000,172,11016817,14845,0,1718862305,13052.874070519996,75.09642575999897,53475.47353104001 2024-06-20,05:45:07.000,172,11016813,15165,0,1718862306,13052.887543140001,75.14576967000176,53475.501479520004 2024-06-20,05:45:08.000,172,11016843,15005,0,1718862307,13052.948169930001,75.15281880000111,53475.522440880006 2024-06-20,05:45:09.000,172,11016791,15085,0,1718862308,13052.961642549992,75.16691705999983,53475.4595568 2024-06-20,05:45:10.000,172,11016813,14885,0,1718862309,13053.015533029997,75.18101531999855,53475.49449240001 2024-06-20,05:45:11.000,172,11016787,15045,0,1718862310,13053.029005650002,75.22331010000198,53475.501479520004 2024-06-20,05:45:12.000,172,11016800,15085,0,1718862311,13053.055950889997,75.25150661999942,53475.529428 2024-06-20,05:45:13.000,172,11016763,15045,0,1718862312,13053.130050300002,75.28675227000349,53475.58532496 2024-06-20,05:45:14.000,172,11016837,14885,0,1718862313,13053.156995539997,75.336096179999,53475.49449240001 2024-06-20,05:45:15.000,172,11016768,15045,0,1718862314,13053.170468160002,75.32904704999964,53475.60628632 2024-06-20,05:45:16.000,172,11016860,14405,0,1718862315,13053.217622329998,75.35724357000436,53475.61327344001 2024-06-20,05:45:17.000,172,11016761,14845,0,1718862316,13053.278249119998,75.39953835000051,53475.57833784 2024-06-20,05:45:18.000,172,11016839,14725,0,1718862317,13053.291721739988,75.44183313000394,53475.62724768 2024-06-20,05:45:19.000,172,11016799,15285,0,1718862318,13053.352348529988,75.45593139000266,53475.63423480001 2024-06-20,05:45:20.000,172,11016811,14965,0,1718862319,13053.392766389989,75.4841279100001,53475.65519616 2024-06-20,05:45:21.000,172,11016877,14605,0,1718862320,13053.419711629998,75.51937356000417,53475.68314464001 2024-06-20,05:45:22.000,172,11016841,14725,0,1718862321,13053.433184249989,75.58986485999776,53475.64122192001 2024-06-20,05:45:23.000,172,11016796,15045,0,1718862322,13053.466865799994,75.61806138000247,53475.68314464001 2024-06-20,05:45:24.000,172,11016800,14605,0,1718862323,13053.527492589994,75.67445442000462,53475.67615752 2024-06-20,05:45:25.000,172,11016813,14685,0,1718862324,13053.540965209999,75.70970007000142,53475.66218328001 2024-06-20,05:45:26.000,172,11016754,14485,0,1718862325,13053.540965209999,75.7308474599995,53475.67615752 2024-06-20,05:45:27.000,172,11016831,15285,0,1718862326,13053.601591999999,75.77314224000293,53475.74602872 2024-06-20,05:45:28.000,172,11016764,14605,0,1718862327,13053.628537239994,75.78724050000164,53475.704106 2024-06-20,05:45:29.000,172,11016815,14365,0,1718862328,13053.67569140999,75.80838788999972,53475.73205448001 2024-06-20,05:45:30.000,172,11016870,14365,0,1718862329,13053.73631819999,75.80133876000036,53475.787951440005 2024-06-20,05:45:31.000,172,11016846,15205,0,1718862330,13053.78347237,75.85773180000251,53475.80192568001 2024-06-20,05:45:32.000,172,11016827,14605,0,1718862331,13053.78347237,75.87887919000059,53475.80891280001 2024-06-20,05:45:33.000,172,11016839,14525,0,1718862332,13053.830626539995,75.90002657999867,53475.81589992 2024-06-20,05:45:34.000,172,11016863,14645,0,1718862333,13053.87778070999,75.92822310000338,53475.76000296001 2024-06-20,05:45:35.000,172,11016845,14965,0,1718862334,13053.88451702,75.95641962000082,53475.82987416001 2024-06-20,05:45:36.000,172,11016829,14885,0,1718862335,13053.92493488,75.99166527000489,53475.8438484 2024-06-20,05:45:37.000,172,11016859,14285,0,1718862336,13053.972089049996,76.01986179000232,53475.86480976 2024-06-20,05:45:38.000,172,11016782,14485,0,1718862337,13054.032715839996,76.03396005000104,53475.89974536001 2024-06-20,05:45:39.000,172,11016816,14565,0,1718862338,13054.04618846,76.04805830999976,53475.86480976 2024-06-20,05:45:40.000,172,11016783,14565,0,1718862339,13054.079870009991,76.03396005000104,53475.85083552001 2024-06-20,05:45:41.000,172,11016789,14325,0,1718862340,13054.140496799992,76.03396005000104,53475.87878400001 2024-06-20,05:45:42.000,172,11016870,14885,0,1718862341,13054.180914659992,76.0410091800004,53475.88577112 2024-06-20,05:45:43.000,172,11016809,14245,0,1718862342,13054.207859900001,76.0410091800004,53475.906732480005 2024-06-20,05:45:44.000,172,11016806,14285,0,1718862343,13054.268486690002,76.0410091800004,53475.92070672 2024-06-20,05:45:45.000,172,11016749,14405,0,1718862344,13054.295431929997,76.03396005000104,53475.94865520001 2024-06-20,05:45:46.000,172,11016824,15125,0,1718862345,13054.329113480002,76.03396005000104,53475.94166808 2024-06-20,05:45:47.000,172,11016827,14765,0,1718862346,13054.362795029992,76.06215656999848,53475.97660368001 2024-06-20,05:45:48.000,172,11016854,14645,0,1718862347,13054.436894439998,76.05510743999912,53476.004552160004 2024-06-20,05:45:49.000,172,11016856,14605,0,1718862348,13054.470575990003,76.08330396000383,53475.99057792 2024-06-20,05:45:50.000,172,11016838,14725,0,1718862349,13054.470575990003,76.10445135000191,53476.04647488001 2024-06-20,05:45:51.000,172,11016824,14325,0,1718862350,13054.510993849988,76.10445135000191,53476.01153928 2024-06-20,05:45:52.000,172,11016829,14685,0,1718862351,13054.598565879998,76.12559873999999,53476.025513520006 2024-06-20,05:45:53.000,172,11016829,14685,0,1718862352,13054.618774809998,76.09740222000255,53476.06044912 2024-06-20,05:45:54.000,172,11016843,15125,0,1718862353,13054.618774809998,76.09740222000255,53476.074423360005 2024-06-20,05:45:55.000,172,11016807,14685,0,1718862354,13054.686137909994,76.08330396000383,53476.06044912 2024-06-20,05:45:56.000,172,11016843,14685,0,1718862355,13054.713083149989,76.13264786999935,53476.0883976 2024-06-20,05:45:57.000,172,11016808,15045,0,1718862356,13054.766973629994,76.1396969999987,53476.11634608001 2024-06-20,05:45:58.000,172,11016796,14765,0,1718862357,13054.807391489994,76.11150048000127,53476.13730744001 2024-06-20,05:45:59.000,172,11016833,14365,0,1718862358,13054.83433672999,76.11150048000127,53476.15128168 2024-06-20,05:46:00.000,172,11016755,15125,0,1718862359,13054.85454565999,76.13264786999935,53476.15128168 2024-06-20,05:46:01.000,172,11016812,14965,0,1718862360,13054.908436139995,76.14674612999806,53476.14429456001 2024-06-20,05:46:02.000,172,11016834,14525,0,1718862361,13054.95559030999,76.18199178000214,53476.18621728001 2024-06-20,05:46:03.000,172,11016849,14845,0,1718862362,13055.00274448,76.20313917000021,53476.20717864 2024-06-20,05:46:04.000,172,11016799,14445,0,1718862363,13055.009480789995,76.16084439000406,53476.20019152 2024-06-20,05:46:05.000,172,11016848,14365,0,1718862364,13055.05663495999,76.16084439000406,53476.18621728001 2024-06-20,05:46:06.000,172,11016827,14965,0,1718862365,13055.070107579995,76.21018829999957,53476.27704984 2024-06-20,05:46:07.000,172,11016812,14365,0,1718862366,13055.090316509995,76.21018829999957,53476.24910136 2024-06-20,05:46:08.000,172,11016779,14565,0,1718862367,13055.12399806,76.22428655999829,53476.23512712001 2024-06-20,05:46:09.000,172,11016754,15005,0,1718862368,13055.18462485,76.25953221000236,53476.24910136 2024-06-20,05:46:10.000,172,11016783,14605,0,1718862369,13055.16441592,76.27363047000108,53476.2980112 2024-06-20,05:46:11.000,172,11016829,14445,0,1718862370,13055.24525164,76.27363047000108,53476.33294680001 2024-06-20,05:46:12.000,172,11016854,14885,0,1718862371,13055.251987949996,76.31592525000451,53476.31198544001 2024-06-20,05:46:13.000,172,11016798,14725,0,1718862372,13055.278933189991,76.33002351000323,53476.28403696001 2024-06-20,05:46:14.000,172,11016833,14645,0,1718862373,13055.285669500001,76.33707264000259,53476.34692104 2024-06-20,05:46:15.000,172,11016807,15205,0,1718862374,13055.272196879996,76.3511709000013,53476.27704984 2024-06-20,05:46:16.000,172,11016794,14765,0,1718862375,13055.326087360001,76.35822003000067,53476.339933920004 2024-06-20,05:46:17.000,172,11016822,15085,0,1718862376,13055.366505220001,76.4005148100041,53476.339933920004 2024-06-20,05:46:18.000,172,11016822,14845,0,1718862377,13055.373241529996,76.39346568000474,53476.33294680001 2024-06-20,05:46:19.000,172,11016859,14605,0,1718862378,13055.353032599996,76.45690784999897,53476.31198544001 2024-06-20,05:46:20.000,172,11016809,14445,0,1718862379,13055.386714150001,76.45690784999897,53476.291024080005 2024-06-20,05:46:21.000,172,11016825,14405,0,1718862380,13055.400186769992,76.48510437000368,53476.37486952 2024-06-20,05:46:22.000,172,11016843,14885,0,1718862381,13055.413659389997,76.49215350000304,53476.339933920004 2024-06-20,05:46:23.000,172,11016844,14165,0,1718862382,13055.406923080001,76.51330089000112,53476.33294680001 2024-06-20,05:46:24.000,172,11016751,14805,0,1718862383,13055.487758800002,76.54149740999856,53476.39583088 2024-06-20,05:46:25.000,172,11016806,14405,0,1718862384,13055.481022489992,76.5978904500007,53476.3678824 2024-06-20,05:46:26.000,172,11016838,14405,0,1718862385,13055.514704039997,76.60493958000006,53476.34692104 2024-06-20,05:46:27.000,172,11016779,14725,0,1718862386,13055.534912969997,76.60493958000006,53476.3678824 2024-06-20,05:46:28.000,172,11016806,14845,0,1718862387,13055.561858209992,76.63313610000478,53476.43076648001 2024-06-20,05:46:29.000,172,11016824,14365,0,1718862388,13055.582067139992,76.64018523000414,53476.40281800001 2024-06-20,05:46:30.000,172,11016829,14965,0,1718862389,13055.595539759997,76.65428349000285,53476.34692104 2024-06-20,05:46:31.000,172,11016774,14285,0,1718862390,13055.602276069993,76.6472343600035,53476.37486952 2024-06-20,05:46:32.000,172,11016770,14285,0,1718862391,13055.635957619997,76.65428349000285,53476.34692104 2024-06-20,05:46:33.000,172,11016841,14685,0,1718862392,13055.683111789993,76.66838175000157,53476.3678824 2024-06-20,05:46:34.000,172,11016824,14805,0,1718862393,13055.750474889988,76.66838175000157,53476.409805120005 2024-06-20,05:46:35.000,172,11016826,14565,0,1718862394,13055.757211199998,76.66133262000221,53476.39583088 2024-06-20,05:46:36.000,172,11016815,14365,0,1718862395,13055.797629059998,76.70362739999837,53476.409805120005 2024-06-20,05:46:37.000,172,11016826,14645,0,1718862396,13055.851519539989,76.69657826999901,53476.43076648001 2024-06-20,05:46:38.000,172,11016839,14525,0,1718862397,13055.844783229993,76.72477479000372,53476.46570208 2024-06-20,05:46:39.000,172,11016784,14525,0,1718862398,13055.898673709999,76.73182392000308,53476.44474072 2024-06-20,05:46:40.000,172,11016805,14885,0,1718862399,13055.912146329989,76.72477479000372,53476.45172784001 2024-06-20,05:46:41.000,172,11016777,14485,0,1718862400,13055.925618949994,76.72477479000372,53476.4377536 2024-06-20,05:46:42.000,172,11016797,14045,0,1718862401,13055.952564189989,76.72477479000372,53476.43076648001 2024-06-20,05:46:43.000,172,11016783,14165,0,1718862402,13056.01319097999,76.76002044000052,53476.43076648001 2024-06-20,05:46:44.000,172,11016794,14885,0,1718862403,13055.99298204999,76.73887305000244,53476.46570208 2024-06-20,05:46:45.000,172,11016842,15205,0,1718862404,13056.06034515,76.7459221800018,53476.45172784001 2024-06-20,05:46:46.000,172,11016804,14445,0,1718862405,13056.06034515,76.7459221800018,53476.46570208 2024-06-20,05:46:47.000,172,11016807,15125,0,1718862406,13056.09402669999,76.76002044000052,53476.47967632001 2024-06-20,05:46:48.000,172,11016783,15205,0,1718862407,13056.107499319995,76.72477479000372,53476.48666344 2024-06-20,05:46:49.000,172,11016823,14485,0,1718862408,13056.14118087,76.71772566000436,53476.52159904001 2024-06-20,05:46:50.000,172,11016832,14325,0,1718862409,13056.1613898,76.73182392000308,53476.48666344 2024-06-20,05:46:51.000,172,11016837,14445,0,1718862410,13056.208543969995,76.71067652999773,53476.51461192 2024-06-20,05:46:52.000,172,11016820,14405,0,1718862411,13056.208543969995,76.73182392000308,53476.5425604 2024-06-20,05:46:53.000,172,11016808,14685,0,1718862412,13056.269170759995,76.71067652999773,53476.54954752001 2024-06-20,05:46:54.000,172,11016807,14645,0,1718862413,13056.23548920999,76.70362739999837,53476.56352176 2024-06-20,05:46:55.000,172,11016849,14645,0,1718862414,13056.23548920999,76.71772566000436,53476.5425604 2024-06-20,05:46:56.000,172,11016818,14285,0,1718862415,13056.228752899995,76.73182392000308,53476.54954752001 2024-06-20,05:46:57.000,172,11016803,14965,0,1718862416,13056.29611599999,76.70362739999837,53476.626405840005 2024-06-20,05:46:58.000,172,11016777,14605,0,1718862417,13056.27590706999,76.70362739999837,53476.5425604 2024-06-20,05:46:59.000,172,11016851,14765,0,1718862418,13056.269170759995,76.69657826999901,53476.59845736001 2024-06-20,05:47:00.000,172,11016818,14605,0,1718862419,13056.29611599999,76.72477479000372,53476.57050888001 2024-06-20,05:47:01.000,172,11016829,14685,0,1718862420,13056.29611599999,76.73182392000308,53476.696277040006 2024-06-20,05:47:02.000,172,11016799,14845,0,1718862421,13056.28264338,76.72477479000372,53476.65435432 2024-06-20,05:47:03.000,172,11016867,14805,0,1718862422,13056.28264338,76.72477479000372,53476.66832856001 2024-06-20,05:47:04.000,172,11016805,14765,0,1718862423,13056.329797549995,76.68952913999965,53476.68928992001 2024-06-20,05:47:05.000,172,11016819,14765,0,1718862424,13056.31632492999,76.70362739999837,53476.72422552 2024-06-20,05:47:06.000,172,11016807,14645,0,1718862425,13056.370215409996,76.70362739999837,53476.675315680004 2024-06-20,05:47:07.000,172,11016821,14765,0,1718862426,13056.33653385999,76.70362739999837,53476.72422552 2024-06-20,05:47:08.000,172,11016828,14805,0,1718862427,13056.40389696,76.70362739999837,53476.68928992001 2024-06-20,05:47:09.000,172,11016831,15125,0,1718862428,13056.35674278999,76.75297131000116,53476.71723840001 2024-06-20,05:47:10.000,172,11016838,14565,0,1718862429,13056.370215409996,76.73887305000244,53476.696277040006 2024-06-20,05:47:11.000,172,11016812,14965,0,1718862430,13056.410633269996,76.75297131000116,53476.73121264 2024-06-20,05:47:12.000,172,11016854,14725,0,1718862431,13056.430842199996,76.76002044000052,53476.68928992001 2024-06-20,05:47:13.000,172,11016817,15005,0,1718862432,13056.437578509991,76.73887305000244,53476.71025128 2024-06-20,05:47:14.000,172,11016791,14925,0,1718862433,13056.40389696,76.7811678299986,53476.73121264 2024-06-20,05:47:15.000,172,11016825,15365,0,1718862434,13056.42410589,76.76706956999988,53476.78710960001 2024-06-20,05:47:16.000,172,11016829,14845,0,1718862435,13056.477996369991,76.80231522000395,53476.76614824001 2024-06-20,05:47:17.000,172,11016825,14685,0,1718862436,13056.417369579991,76.7811678299986,53476.73121264 2024-06-20,05:47:18.000,172,11016862,14365,0,1718862437,13056.451051129996,76.79526609000459,53476.73121264 2024-06-20,05:47:19.000,172,11016797,14805,0,1718862438,13056.451051129996,76.8093643500033,53476.752174 2024-06-20,05:47:20.000,172,11016833,14965,0,1718862439,13056.410633269996,76.76002044000052,53476.71723840001 2024-06-20,05:47:21.000,172,11016808,15045,0,1718862440,13056.42410589,76.79526609000459,53476.75916112 2024-06-20,05:47:22.000,172,11016824,14525,0,1718862441,13056.430842199996,76.78821695999795,53476.78710960001 2024-06-20,05:47:23.000,172,11016810,14525,0,1718862442,13056.42410589,76.78821695999795,53476.73819976001 2024-06-20,05:47:24.000,172,11016840,15045,0,1718862443,13056.430842199996,76.78821695999795,53476.752174 2024-06-20,05:47:25.000,172,11016797,14445,0,1718862444,13056.417369579991,76.80231522000395,53476.794096720005 2024-06-20,05:47:26.000,172,11016810,14685,0,1718862445,13056.417369579991,76.8093643500033,53476.8220452 2024-06-20,05:47:27.000,172,11016778,14805,0,1718862446,13056.410633269996,76.82346261000203,53476.77313536 2024-06-20,05:47:28.000,172,11016851,14885,0,1718862447,13056.410633269996,76.78821695999795,53476.78710960001 2024-06-20,05:47:29.000,172,11016852,14605,0,1718862448,13056.390424339996,76.78821695999795,53476.77313536 2024-06-20,05:47:30.000,172,11016804,14205,0,1718862449,13056.417369579991,76.75297131000116,53476.808070959996 2024-06-20,05:47:31.000,172,11016815,14445,0,1718862450,13056.39716064999,76.76706956999988,53476.808070959996 2024-06-20,05:47:32.000,172,11016830,14925,0,1718862451,13056.38368803,76.78821695999795,53476.84999368 2024-06-20,05:47:33.000,172,11016818,14805,0,1718862452,13056.350006479995,76.76002044000052,53476.73819976001 2024-06-20,05:47:34.000,172,11016791,14445,0,1718862453,13056.40389696,76.7811678299986,53476.75916112 2024-06-20,05:47:35.000,172,11016771,14805,0,1718862454,13056.33653385999,76.77411869999924,53476.76614824001 2024-06-20,05:47:36.000,172,11016805,15045,0,1718862455,13056.3634791,76.75297131000116,53476.75916112 2024-06-20,05:47:37.000,172,11016804,14325,0,1718862456,13056.32306124,76.77411869999924,53476.83601944001 2024-06-20,05:47:38.000,172,11016810,15005,0,1718862457,13056.350006479995,76.8093643500033,53476.808070959996 2024-06-20,05:47:39.000,172,11016837,14725,0,1718862458,13056.31632492999,76.80231522000395,53476.76614824001 2024-06-20,05:47:40.000,172,11016802,14885,0,1718862459,13056.350006479995,76.80231522000395,53476.8220452 2024-06-20,05:47:41.000,172,11016841,15125,0,1718862460,13056.289379689995,76.79526609000459,53476.83601944001 2024-06-20,05:47:42.000,172,11016789,14525,0,1718862461,13056.31632492999,76.7811678299986,53476.83601944001 2024-06-20,05:47:43.000,172,11016827,14685,0,1718862462,13056.30285231,76.78821695999795,53476.81505808001 2024-06-20,05:47:44.000,172,11016800,14885,0,1718862463,13056.24222552,76.83051174000138,53476.83601944001 2024-06-20,05:47:45.000,172,11016858,15165,0,1718862464,13056.269170759995,76.8446100000001,53476.80108384 2024-06-20,05:47:46.000,172,11016819,15045,0,1718862465,13056.26243445,76.83051174000138,53476.81505808001 2024-06-20,05:47:47.000,172,11016778,14805,0,1718862466,13056.24222552,76.85870825999882,53476.78012248 2024-06-20,05:47:48.000,172,11016832,14605,0,1718862467,13056.22201659,76.85165912999946,53476.89890352 2024-06-20,05:47:49.000,172,11016825,14685,0,1718862468,13056.208543969995,76.86575738999818,53476.808070959996 2024-06-20,05:47:50.000,172,11016765,15005,0,1718862469,13056.228752899995,76.89395391000289,53476.794096720005 2024-06-20,05:47:51.000,172,11016778,15165,0,1718862470,13056.20180766,76.92215043000033,53476.81505808001 2024-06-20,05:47:52.000,172,11016800,14725,0,1718862471,13056.20180766,76.92919955999969,53476.808070959996 2024-06-20,05:47:53.000,172,11016788,14725,0,1718862472,13056.21528027999,76.92919955999969,53476.78012248 2024-06-20,05:47:54.000,172,11016806,15045,0,1718862473,13056.14118087,76.93624868999905,53476.8220452 2024-06-20,05:47:55.000,172,11016814,14885,0,1718862474,13056.168126109995,76.97854347000248,53476.82903232 2024-06-20,05:47:56.000,172,11016842,14965,0,1718862475,13056.18159873,77.01378911999927,53476.794096720005 2024-06-20,05:47:57.000,172,11016797,14685,0,1718862476,13056.12097194,76.9926417300012,53476.752174 2024-06-20,05:47:58.000,172,11016828,14765,0,1718862477,13056.127708249995,76.9926417300012,53476.794096720005 2024-06-20,05:47:59.000,172,11016823,14725,0,1718862478,13056.127708249995,77.02083824999863,53476.81505808001 2024-06-20,05:48:00.000,172,11016844,14405,0,1718862479,13056.147917179995,77.02083824999863,53476.843006560004 2024-06-20,05:48:01.000,172,11016821,14725,0,1718862480,13056.147917179995,77.01378911999927,53476.82903232 2024-06-20,05:48:02.000,172,11016822,15045,0,1718862481,13056.168126109995,77.03493651000463,53476.89890352 2024-06-20,05:48:03.000,172,11016807,14845,0,1718862482,13056.1613898,77.06313303000206,53476.78012248 2024-06-20,05:48:04.000,172,11016843,14805,0,1718862483,13056.15465348999,77.04903477000335,53476.82903232 2024-06-20,05:48:05.000,172,11016811,14805,0,1718862484,13056.14118087,77.02083824999863,53476.82903232 2024-06-20,05:48:06.000,172,11016808,14725,0,1718862485,13056.11423562999,77.04903477000335,53476.82903232 2024-06-20,05:48:07.000,172,11016805,14805,0,1718862486,13056.13444455999,77.07018216000142,53476.87794216 2024-06-20,05:48:08.000,172,11016805,14925,0,1718862487,13056.14118087,77.04903477000335,53476.863967920006 2024-06-20,05:48:09.000,172,11016801,15365,0,1718862488,13056.12097194,77.0913295499995,53476.83601944001 2024-06-20,05:48:10.000,172,11016831,14845,0,1718862489,13056.107499319995,77.04903477000335,53476.87095504 2024-06-20,05:48:11.000,172,11016850,14925,0,1718862490,13056.09402669999,77.07018216000142,53476.87794216 2024-06-20,05:48:12.000,172,11016824,14485,0,1718862491,13056.107499319995,77.04903477000335,53476.88492928001 2024-06-20,05:48:13.000,172,11016870,14525,0,1718862492,13056.107499319995,77.04198564000399,53476.85698080001 2024-06-20,05:48:14.000,172,11016795,14965,0,1718862493,13056.13444455999,77.0560839000027,53476.87095504 2024-06-20,05:48:15.000,172,11016791,14805,0,1718862494,13056.07381776999,77.04198564000399,53476.88492928001 2024-06-20,05:48:16.000,172,11016818,15045,0,1718862495,13056.07381776999,77.04198564000399,53476.85698080001 2024-06-20,05:48:17.000,172,11016844,15205,0,1718862496,13056.06034515,77.01378911999927,53476.88492928001 2024-06-20,05:48:18.000,172,11016786,14565,0,1718862497,13056.07381776999,76.97149434000312,53476.81505808001 2024-06-20,05:48:19.000,172,11016826,15005,0,1718862498,13056.01319097999,77.00673998999991,53476.93383912001 2024-06-20,05:48:20.000,172,11016800,15045,0,1718862499,13056.04013622,76.97854347000248,53476.88492928001 2024-06-20,05:48:21.000,172,11016832,14565,0,1718862500,13056.04013622,76.97854347000248,53476.87794216 2024-06-20,05:48:22.000,172,11016825,14605,0,1718862501,13056.026663599994,76.96444521000376,53476.843006560004 2024-06-20,05:48:23.000,172,11016867,14765,0,1718862502,13055.979509429999,76.95034694999777,53476.85698080001 2024-06-20,05:48:24.000,172,11016774,13925,0,1718862503,13055.97277311999,76.95034694999777,53476.84999368 2024-06-20,05:48:25.000,172,11016788,14725,0,1718862504,13055.939091569999,76.87985565000417,53476.87095504 2024-06-20,05:48:26.000,172,11016810,14725,0,1718862505,13055.925618949994,76.87280652000481,53476.84999368 2024-06-20,05:48:27.000,172,11016840,14765,0,1718862506,13055.925618949994,76.83756087000074,53476.843006560004 2024-06-20,05:48:28.000,172,11016836,15085,0,1718862507,13055.912146329989,76.8446100000001,53476.87095504 2024-06-20,05:48:29.000,172,11016843,14725,0,1718862508,13055.905410019994,76.8446100000001,53476.89890352 2024-06-20,05:48:30.000,172,11016860,14845,0,1718862509,13055.885201089994,76.82346261000203,53476.84999368 2024-06-20,05:48:31.000,172,11016805,14365,0,1718862510,13055.851519539989,76.8093643500033,53476.8919164 2024-06-20,05:48:32.000,172,11016803,14685,0,1718862511,13055.811101679988,76.83051174000138,53476.84999368 2024-06-20,05:48:33.000,172,11016834,14685,0,1718862512,13055.844783229993,76.87280652000481,53476.83601944001 2024-06-20,05:48:34.000,172,11016833,14325,0,1718862513,13055.831310609989,76.87985565000417,53476.80108384 2024-06-20,05:48:35.000,172,11016867,14485,0,1718862514,13055.817837989998,76.80231522000395,53476.82903232 2024-06-20,05:48:36.000,172,11016848,15125,0,1718862515,13055.790892749988,76.80231522000395,53476.83601944001 2024-06-20,05:48:37.000,172,11016798,14685,0,1718862516,13055.797629059998,76.8093643500033,53476.83601944001 2024-06-20,05:48:38.000,172,11016838,14565,0,1718862517,13055.790892749988,76.8093643500033,53476.87794216 2024-06-20,05:48:39.000,172,11016828,14525,0,1718862518,13055.757211199998,76.80231522000395,53476.83601944001 2024-06-20,05:48:40.000,172,11016806,14845,0,1718862519,13055.777420129998,76.80231522000395,53476.87095504 2024-06-20,05:48:41.000,172,11016826,15125,0,1718862520,13055.757211199998,76.76706956999988,53476.87794216 2024-06-20,05:48:42.000,172,11016869,14885,0,1718862521,13055.777420129998,76.76706956999988,53476.8919164 2024-06-20,05:48:43.000,172,11016810,14765,0,1718862522,13055.750474889988,76.7459221800018,53476.808070959996 2024-06-20,05:48:44.000,172,11016796,14685,0,1718862523,13055.750474889988,76.7459221800018,53476.8220452 2024-06-20,05:48:45.000,172,11016803,14485,0,1718862524,13055.723529649993,76.7459221800018,53476.843006560004 2024-06-20,05:48:46.000,172,11016833,14845,0,1718862525,13055.703320719993,76.73887305000244,53476.85698080001 2024-06-20,05:48:47.000,172,11016817,14405,0,1718862526,13055.723529649993,76.69657826999901,53476.808070959996 2024-06-20,05:48:48.000,172,11016837,15005,0,1718862527,13055.703320719993,76.68952913999965,53476.85698080001 2024-06-20,05:48:49.000,172,11016832,14925,0,1718862528,13055.656166549998,76.71772566000436,53476.83601944001 2024-06-20,05:48:50.000,172,11016813,14805,0,1718862529,13055.649430240002,76.68248001000029,53476.85698080001 2024-06-20,05:48:51.000,172,11016810,14805,0,1718862530,13055.622484999993,76.67543088000093,53476.83601944001 2024-06-20,05:48:52.000,172,11016854,14845,0,1718862531,13055.575330829997,76.68248001000029,53476.8220452 2024-06-20,05:48:53.000,172,11016832,14845,0,1718862532,13055.588803450002,76.68248001000029,53476.808070959996 2024-06-20,05:48:54.000,172,11016833,14485,0,1718862533,13055.528176660002,76.62608696999814,53476.82903232 2024-06-20,05:48:55.000,172,11016777,14845,0,1718862534,13055.534912969997,76.64018523000414,53476.82903232 2024-06-20,05:48:56.000,172,11016806,14965,0,1718862535,13055.548385590002,76.64018523000414,53476.82903232 2024-06-20,05:48:57.000,172,11016833,14445,0,1718862536,13055.501231419992,76.6472343600035,53476.76614824001 2024-06-20,05:48:58.000,172,11016837,14565,0,1718862537,13055.481022489992,76.66133262000221,53476.808070959996 2024-06-20,05:48:59.000,172,11016863,14325,0,1718862538,13055.413659389997,76.6472343600035,53476.76614824001 2024-06-20,05:49:00.000,172,11016821,14765,0,1718862539,13055.400186769992,76.66133262000221,53476.752174 2024-06-20,05:49:01.000,172,11016840,14685,0,1718862540,13055.366505220001,76.66133262000221,53476.752174 2024-06-20,05:49:02.000,172,11016858,14725,0,1718862541,13055.332823669996,76.66133262000221,53476.78012248 2024-06-20,05:49:03.000,172,11016816,14885,0,1718862542,13055.278933189991,76.66838175000157,53476.75916112 2024-06-20,05:49:04.000,172,11016769,14565,0,1718862543,13055.251987949996,76.67543088000093,53476.76614824001 2024-06-20,05:49:05.000,172,11016836,14525,0,1718862544,13055.238515329991,76.69657826999901,53476.72422552 2024-06-20,05:49:06.000,172,11016830,14845,0,1718862545,13055.191361159996,76.70362739999837,53476.70326416 2024-06-20,05:49:07.000,172,11016766,14205,0,1718862546,13055.17788853999,76.70362739999837,53476.76614824001 2024-06-20,05:49:08.000,172,11016831,14725,0,1718862547,13055.15767960999,76.71067652999773,53476.75916112 2024-06-20,05:49:09.000,172,11016887,14765,0,1718862548,13055.14420699,76.71067652999773,53476.72422552 2024-06-20,05:49:10.000,172,11016823,14605,0,1718862549,13055.150943299996,76.72477479000372,53476.68928992001 2024-06-20,05:49:11.000,172,11016822,14405,0,1718862550,13055.14420699,76.7459221800018,53476.6823028 2024-06-20,05:49:12.000,172,11016830,14525,0,1718862551,13055.110525439995,76.73182392000308,53476.71025128 2024-06-20,05:49:13.000,172,11016820,14685,0,1718862552,13055.07684388999,76.71067652999773,53476.6823028 2024-06-20,05:49:14.000,172,11016832,14565,0,1718862553,13055.0835802,76.71067652999773,53476.66832856001 2024-06-20,05:49:15.000,172,11016816,15045,0,1718862554,13055.009480789995,76.71067652999773,53476.65435432 2024-06-20,05:49:16.000,172,11016814,14525,0,1718862555,13055.00274448,76.71772566000436,53476.66134144 2024-06-20,05:49:17.000,172,11016836,14445,0,1718862556,13054.98253555,76.72477479000372,53476.63339296 2024-06-20,05:49:18.000,172,11016811,14685,0,1718862557,13054.969062929995,76.69657826999901,53476.640380079996 2024-06-20,05:49:19.000,172,11016824,14485,0,1718862558,13054.99600816999,76.70362739999837,53476.63339296 2024-06-20,05:49:20.000,172,11016837,14085,0,1718862559,13054.91517244999,76.70362739999837,53476.59845736001 2024-06-20,05:49:21.000,172,11016839,14445,0,1718862560,13054.908436139995,76.65428349000285,53476.63339296 2024-06-20,05:49:22.000,172,11016823,14565,0,1718862561,13054.91517244999,76.65428349000285,53476.56352176 2024-06-20,05:49:23.000,172,11016824,14485,0,1718862562,13054.86128197,76.65428349000285,53476.52159904001 2024-06-20,05:49:24.000,172,11016852,14205,0,1718862563,13054.83433672999,76.61903783999878,53476.49365056 2024-06-20,05:49:25.000,172,11016769,15125,0,1718862564,13054.81412779999,76.63313610000478,53476.49365056 2024-06-20,05:49:26.000,172,11016848,14885,0,1718862565,13054.81412779999,76.56264480000391,53476.60544448 2024-06-20,05:49:27.000,172,11016806,14445,0,1718862566,13054.800655179999,76.54854653999791,53476.52159904001 2024-06-20,05:49:28.000,172,11016825,14645,0,1718862567,13054.77370993999,76.54854653999791,53476.528586160006 2024-06-20,05:49:29.000,172,11016791,14725,0,1718862568,13054.760237319999,76.54149740999856,53476.47967632001 2024-06-20,05:49:30.000,172,11016833,14685,0,1718862569,13054.77370993999,76.52035002000048,53476.54954752001 2024-06-20,05:49:31.000,172,11016862,14925,0,1718862570,13054.740028389999,76.46395697999833,53476.52159904001 2024-06-20,05:49:32.000,172,11016829,14805,0,1718862571,13054.719819459999,76.46395697999833,53476.45172784001 2024-06-20,05:49:33.000,172,11016782,14525,0,1718862572,13054.746764699994,76.46395697999833,53476.5425604 2024-06-20,05:49:34.000,172,11016767,15125,0,1718862573,13054.679401599999,76.44985871999961,53476.51461192 2024-06-20,05:49:35.000,172,11016843,14565,0,1718862574,13054.645720049994,76.3864165499981,53476.48666344 2024-06-20,05:49:36.000,172,11016791,14445,0,1718862575,13054.612038499989,76.34412177000195,53476.458714960005 2024-06-20,05:49:37.000,172,11016782,14605,0,1718862576,13054.564884329993,76.32297438000387,53476.50063768001 2024-06-20,05:49:38.000,172,11016766,14445,0,1718862577,13054.537939089998,76.2877287299998,53476.50063768001 2024-06-20,05:49:39.000,172,11016817,14885,0,1718862578,13054.504257539993,76.25953221000236,53476.46570208 2024-06-20,05:49:40.000,172,11016773,15125,0,1718862579,13054.450367060002,76.27363047000108,53476.46570208 2024-06-20,05:49:41.000,172,11016782,14845,0,1718862580,13054.416685509997,76.22428655999829,53476.48666344 2024-06-20,05:49:42.000,172,11016779,14525,0,1718862581,13054.376267649997,76.22428655999829,53476.458714960005 2024-06-20,05:49:43.000,172,11016804,14605,0,1718862582,13054.335849789997,76.23838482000428,53476.41679224 2024-06-20,05:49:44.000,172,11016819,14525,0,1718862583,13054.281959309992,76.21723742999893,53476.38185664001 2024-06-20,05:49:45.000,172,11016810,15045,0,1718862584,13054.241541449992,76.18199178000214,53476.37486952 2024-06-20,05:49:46.000,172,11016813,14525,0,1718862585,13054.241541449992,76.18199178000214,53476.43076648001 2024-06-20,05:49:47.000,172,11016794,15125,0,1718862586,13054.153969419996,76.17494265000278,53476.38884376 2024-06-20,05:49:48.000,172,11016854,14885,0,1718862587,13054.086606320001,76.19609004000085,53476.38185664001 2024-06-20,05:49:49.000,172,11016819,14885,0,1718862588,13054.073133699996,76.16084439000406,53476.35390816001 2024-06-20,05:49:50.000,172,11016802,14845,0,1718862589,13054.04618846,76.18199178000214,53476.3678824 2024-06-20,05:49:51.000,172,11016814,14885,0,1718862590,13054.052924769996,76.14674612999806,53476.31897256 2024-06-20,05:49:52.000,172,11016830,15285,0,1718862591,13054.012506909996,76.16084439000406,53476.31897256 2024-06-20,05:49:53.000,172,11016850,14285,0,1718862592,13053.951880119996,76.18199178000214,53476.33294680001 2024-06-20,05:49:54.000,172,11016841,15045,0,1718862593,13053.93840749999,76.1890409100015,53476.33294680001 2024-06-20,05:49:55.000,172,11016778,14365,0,1718862594,13053.91819856999,76.1890409100015,53476.304998319996 2024-06-20,05:49:56.000,172,11016835,14725,0,1718862595,13053.93840749999,76.21018829999957,53476.24910136 2024-06-20,05:49:57.000,172,11016816,14965,0,1718862596,13053.92493488,76.19609004000085,53476.32595968 2024-06-20,05:49:58.000,172,11016841,15125,0,1718862597,13053.90472595,76.23133568999765,53476.25608848 2024-06-20,05:49:59.000,172,11016811,14965,0,1718862598,13053.891253329995,76.23133568999765,53476.20717864 2024-06-20,05:50:00.000,172,11016852,14885,0,1718862599,13053.92493488,76.24543395000364,53476.193204400006 2024-06-20,05:50:01.000,172,11016797,14765,0,1718862600,13053.92493488,76.23133568999765,53476.22115288 2024-06-20,05:50:02.000,172,11016784,14965,0,1718862601,13053.91819856999,76.23133568999765,53476.18621728001 2024-06-20,05:50:03.000,172,11016861,14765,0,1718862602,13053.92493488,76.21723742999893,53476.16525592001 2024-06-20,05:50:04.000,172,11016809,14485,0,1718862603,13053.93840749999,76.22428655999829,53476.20019152 2024-06-20,05:50:05.000,172,11016776,15085,0,1718862604,13053.951880119996,76.19609004000085,53476.16525592001 2024-06-20,05:50:06.000,172,11016831,14685,0,1718862605,13053.95861642999,76.17494265000278,53476.20717864 2024-06-20,05:50:07.000,172,11016828,15045,0,1718862606,13053.94514381,76.19609004000085,53476.20019152 2024-06-20,05:50:08.000,172,11016818,15085,0,1718862607,13053.92493488,76.21723742999893,53476.14429456001 2024-06-20,05:50:09.000,172,11016763,14765,0,1718862608,13053.931671189996,76.1396969999987,53476.1582688 2024-06-20,05:50:10.000,172,11016843,14525,0,1718862609,13053.93840749999,76.18199178000214,53476.17923016 2024-06-20,05:50:11.000,172,11016824,14605,0,1718862610,13053.96535274,76.14674612999806,53476.15128168 2024-06-20,05:50:12.000,172,11016849,14525,0,1718862611,13053.95861642999,76.11854961000063,53476.18621728001 2024-06-20,05:50:13.000,172,11016839,14565,0,1718862612,13053.87778070999,76.07625483000447,53476.13032032 2024-06-20,05:50:14.000,172,11016832,15205,0,1718862613,13053.89798963999,76.06920569999784,53476.172243040004 2024-06-20,05:50:15.000,172,11016804,14805,0,1718862614,13053.87778070999,76.02691092000168,53476.11634608001 2024-06-20,05:50:16.000,172,11016800,14805,0,1718862615,13053.891253329995,76.01986179000232,53476.13730744001 2024-06-20,05:50:17.000,172,11016778,15045,0,1718862616,13053.84409916,75.96346875000017,53476.16525592001 2024-06-20,05:50:18.000,172,11016811,14405,0,1718862617,13053.810417609995,75.95641962000082,53476.16525592001 2024-06-20,05:50:19.000,172,11016819,14405,0,1718862618,13053.769999749995,75.93527223000274,53476.10935896 2024-06-20,05:50:20.000,172,11016802,14845,0,1718862619,13053.749790819995,75.90707570999803,53476.13032032 2024-06-20,05:50:21.000,172,11016800,14725,0,1718862620,13053.71610926999,75.89297744999931,53476.14429456001 2024-06-20,05:50:22.000,172,11016811,14845,0,1718862621,13053.72284558,75.85068267000315,53476.16525592001 2024-06-20,05:50:23.000,172,11016791,14165,0,1718862622,13053.69590033999,75.81543701999908,53476.08141048 2024-06-20,05:50:24.000,172,11016854,14445,0,1718862623,13053.66221879,75.80133876000036,53476.13032032 2024-06-20,05:50:25.000,172,11016804,15205,0,1718862624,13053.628537239994,75.78724050000164,53476.123333200005 2024-06-20,05:50:26.000,172,11016835,14565,0,1718862625,13053.588119379994,75.794289630001,53476.14429456001 2024-06-20,05:50:27.000,172,11016809,14285,0,1718862626,13053.567910449994,75.75904398000421,53476.123333200005 2024-06-20,05:50:28.000,172,11016796,14245,0,1718862627,13053.540965209999,75.75199485000485,53476.11634608001 2024-06-20,05:50:29.000,172,11016800,14725,0,1718862628,13053.460129489999,75.7308474599995,53476.074423360005 2024-06-20,05:50:30.000,172,11016838,15045,0,1718862629,13053.453393179989,75.74494571999821,53476.053462 2024-06-20,05:50:31.000,172,11016842,14365,0,1718862630,13053.439920559998,75.71674920000078,53476.08141048 2024-06-20,05:50:32.000,172,11016824,14805,0,1718862631,13053.406239009993,75.70265094000206,53476.03948776 2024-06-20,05:50:33.000,172,11016796,14485,0,1718862632,13053.392766389989,75.70265094000206,53476.01852640001 2024-06-20,05:50:34.000,172,11016828,14565,0,1718862633,13053.359084839998,75.67445442000462,53475.99756504001 2024-06-20,05:50:35.000,172,11016791,15005,0,1718862634,13053.399502699998,75.68855268000334,53476.01153928 2024-06-20,05:50:36.000,172,11016822,15125,0,1718862635,13053.345612219993,75.66035615999863,53476.01852640001 2024-06-20,05:50:37.000,172,11016797,15045,0,1718862636,13053.372557459988,75.64625789999991,53476.053462 2024-06-20,05:50:38.000,172,11016840,14885,0,1718862637,13053.338875909998,75.63920877000055,53476.01852640001 2024-06-20,05:50:39.000,172,11016806,14725,0,1718862638,13053.332139599988,75.62511051000183,53476.01153928 2024-06-20,05:50:40.000,172,11016799,14605,0,1718862639,13053.318666979998,75.63215964000119,53476.01153928 2024-06-20,05:50:41.000,172,11016835,14725,0,1718862640,13053.311930669988,75.62511051000183,53475.99756504001 2024-06-20,05:50:42.000,172,11016812,14845,0,1718862641,13053.264776499993,75.58986485999776,53475.93468096 2024-06-20,05:50:43.000,172,11016816,14525,0,1718862642,13053.278249119998,75.62511051000183,53475.99057792 2024-06-20,05:50:44.000,172,11016849,14565,0,1718862643,13053.264776499993,75.5828157299984,53475.99057792 2024-06-20,05:50:45.000,172,11016798,14445,0,1718862644,13053.251303880003,75.56871746999968,53475.99057792 2024-06-20,05:50:46.000,172,11016851,14725,0,1718862645,13053.237831259998,75.5475700800016,53475.906732480005 2024-06-20,05:50:47.000,172,11016826,14685,0,1718862646,13053.271512810003,75.54052095000225,53475.94865520001 2024-06-20,05:50:48.000,172,11016832,14845,0,1718862647,13053.224358639993,75.53347182000289,53475.96262944 2024-06-20,05:50:49.000,172,11016825,14205,0,1718862648,13053.217622329998,75.51232443000481,53475.99057792 2024-06-20,05:50:50.000,172,11016826,14845,0,1718862649,13053.190677090002,75.47707878000074,53475.94166808 2024-06-20,05:50:51.000,172,11016793,15245,0,1718862650,13053.197413399997,75.4841279100001,53475.96961656001 2024-06-20,05:50:52.000,172,11016858,14685,0,1718862651,13053.156995539997,75.44183313000394,53475.92070672 2024-06-20,05:50:53.000,172,11016840,14645,0,1718862652,13053.130050300002,75.46298052000202,53475.92769384001 2024-06-20,05:50:54.000,172,11016761,14805,0,1718862653,13053.109841370002,75.43478400000458,53475.92769384001 2024-06-20,05:50:55.000,172,11016822,14685,0,1718862654,13053.130050300002,75.47002965000138,53475.94166808 2024-06-20,05:50:56.000,172,11016819,14605,0,1718862655,13053.170468160002,75.39953835000051,53475.89974536001 2024-06-20,05:50:57.000,172,11016801,14405,0,1718862656,13053.089632440002,75.41363660999923,53475.906732480005 2024-06-20,05:50:58.000,172,11016855,14685,0,1718862657,13053.109841370002,75.39248922000115,53475.906732480005 2024-06-20,05:50:59.000,172,11016834,14445,0,1718862658,13053.076159819997,75.40658747999987,53475.89974536001 2024-06-20,05:51:00.000,172,11016775,14605,0,1718862659,13053.069423510002,75.40658747999987,53475.87878400001 2024-06-20,05:51:01.000,172,11016812,14325,0,1718862660,13053.076159819997,75.42068573999859,53475.88577112 2024-06-20,05:51:02.000,172,11016796,14765,0,1718862661,13053.082896129992,75.37839096000243,53475.906732480005 2024-06-20,05:51:03.000,172,11016823,14485,0,1718862662,13053.049214580002,75.40658747999987,53475.906732480005 2024-06-20,05:51:04.000,172,11016815,14805,0,1718862663,13053.069423510002,75.40658747999987,53475.85083552001 2024-06-20,05:51:05.000,172,11016835,14445,0,1718862664,13053.062687199992,75.42068573999859,53475.87878400001 2024-06-20,05:51:06.000,172,11016851,14405,0,1718862665,13053.029005650002,75.3854400900018,53475.8438484 2024-06-20,05:51:07.000,172,11016859,15045,0,1718862666,13053.035741959997,75.39953835000051,53475.8438484 2024-06-20,05:51:08.000,172,11016821,14405,0,1718862667,13052.988587790001,75.42068573999859,53475.8438484 2024-06-20,05:51:09.000,172,11016788,14605,0,1718862668,13053.002060409992,75.39953835000051,53475.857822640006 2024-06-20,05:51:10.000,172,11016846,14525,0,1718862669,13053.022269339992,75.44183313000394,53475.82288704 2024-06-20,05:51:11.000,172,11016833,14525,0,1718862670,13052.968378860001,75.42773486999795,53475.82288704 2024-06-20,05:51:12.000,172,11016844,14885,0,1718862671,13052.941433619992,75.44183313000394,53475.80891280001 2024-06-20,05:51:13.000,172,11016796,14645,0,1718862672,13052.948169930001,75.41363660999923,53475.80192568001 2024-06-20,05:51:14.000,172,11016803,14285,0,1718862673,13052.934697309996,75.44183313000394,53475.76000296001 2024-06-20,05:51:15.000,172,11016793,14445,0,1718862674,13052.934697309996,75.44183313000394,53475.78096432001 2024-06-20,05:51:16.000,172,11016829,14805,0,1718862675,13052.941433619992,75.43478400000458,53475.79493856 2024-06-20,05:51:17.000,172,11016817,14685,0,1718862676,13052.901015759991,75.43478400000458,53475.7739772 2024-06-20,05:51:18.000,172,11016839,14725,0,1718862677,13052.907752070001,75.44183313000394,53475.74602872 2024-06-20,05:51:19.000,172,11016828,14725,0,1718862678,13052.894279449996,75.49117703999946,53475.74602872 2024-06-20,05:51:20.000,172,11016834,14525,0,1718862679,13052.860597899991,75.4841279100001,53475.74602872 2024-06-20,05:51:21.000,172,11016809,14965,0,1718862680,13052.833652659996,75.4488822600033,53475.73205448001 2024-06-20,05:51:22.000,172,11016791,14325,0,1718862681,13052.860597899991,75.4488822600033,53475.72506736 2024-06-20,05:51:23.000,172,11016818,14525,0,1718862682,13052.867334210001,75.43478400000458,53475.71109312001 2024-06-20,05:51:24.000,172,11016841,15005,0,1718862683,13052.799971109991,75.44183313000394,53475.68314464001 2024-06-20,05:51:25.000,172,11016755,14405,0,1718862684,13052.799971109991,75.4488822600033,53475.704106 2024-06-20,05:51:26.000,172,11016832,15165,0,1718862685,13052.773025869996,75.42773486999795,53475.690131760006 2024-06-20,05:51:27.000,172,11016828,14365,0,1718862686,13052.732608009996,75.44183313000394,53475.63423480001 2024-06-20,05:51:28.000,172,11016797,14565,0,1718862687,13052.70566277,75.42773486999795,53475.65519616 2024-06-20,05:51:29.000,172,11016802,15325,0,1718862688,13052.69892645999,75.44183313000394,53475.64820904 2024-06-20,05:51:30.000,172,11016835,15005,0,1718862689,13052.67871752999,75.42773486999795,53475.64122192001 2024-06-20,05:51:31.000,172,11016800,14485,0,1718862690,13052.651772289995,75.47707878000074,53475.64122192001 2024-06-20,05:51:32.000,172,11016776,15445,0,1718862691,13052.66524491,75.46298052000202,53475.60628632 2024-06-20,05:51:33.000,172,11016819,14125,0,1718862692,13052.631563359995,75.49117703999946,53475.5992992 2024-06-20,05:51:34.000,172,11016819,14925,0,1718862693,13052.611354429995,75.49117703999946,53475.5992992 2024-06-20,05:51:35.000,172,11016796,14845,0,1718862694,13052.61809073999,75.47707878000074,53475.55737648 2024-06-20,05:51:36.000,172,11016825,14565,0,1718862695,13052.611354429995,75.50527529999817,53475.56436360001 2024-06-20,05:51:37.000,172,11016844,15005,0,1718862696,13052.59788180999,75.53347182000289,53475.57833784 2024-06-20,05:51:38.000,172,11016787,14645,0,1718862697,13052.550727639995,75.53347182000289,53475.51545376001 2024-06-20,05:51:39.000,172,11016793,14845,0,1718862698,13052.5237824,75.52642269000353,53475.46654392001 2024-06-20,05:51:40.000,172,11016855,14885,0,1718862699,13052.53725501999,75.52642269000353,53475.49449240001 2024-06-20,05:51:41.000,172,11016834,14365,0,1718862700,13052.54399133,75.5475700800016,53475.50846664 2024-06-20,05:51:42.000,172,11016794,14605,0,1718862701,13052.53725501999,75.51937356000417,53475.48750528 2024-06-20,05:51:43.000,172,11016859,14845,0,1718862702,13052.53725501999,75.54052095000225,53475.47353104001 2024-06-20,05:51:44.000,172,11016863,14405,0,1718862703,13052.530518709995,75.51937356000417,53475.49449240001 2024-06-20,05:51:45.000,172,11016816,14885,0,1718862704,13052.550727639995,75.51232443000481,53475.452569680005 2024-06-20,05:51:46.000,172,11016798,14845,0,1718862705,13052.570936569995,75.51232443000481,53475.46654392001 2024-06-20,05:51:47.000,172,11016796,14365,0,1718862706,13052.56420026,75.51937356000417,53475.44558256001 2024-06-20,05:51:48.000,172,11016806,15085,0,1718862707,13052.59788180999,75.53347182000289,53475.44558256001 2024-06-20,05:51:49.000,172,11016792,14525,0,1718862708,13052.57767287999,75.4841279100001,53475.4595568 2024-06-20,05:51:50.000,172,11016833,14765,0,1718862709,13052.58440919,75.50527529999817,53475.49449240001 2024-06-20,05:51:51.000,172,11016829,14325,0,1718862710,13052.59788180999,75.49822616999882,53475.4595568 2024-06-20,05:51:52.000,172,11016806,14245,0,1718862711,13052.631563359995,75.47707878000074,53475.47353104001 2024-06-20,05:51:53.000,172,11016792,14965,0,1718862712,13052.611354429995,75.50527529999817,53475.452569680005 2024-06-20,05:51:54.000,172,11016797,14885,0,1718862713,13052.61809073999,75.47707878000074,53475.43859544 2024-06-20,05:51:55.000,172,11016858,15045,0,1718862714,13052.63829966999,75.47707878000074,53475.452569680005 2024-06-20,05:51:56.000,172,11016783,14565,0,1718862715,13052.692190149995,75.46298052000202,53475.44558256001 2024-06-20,05:51:57.000,172,11016799,14365,0,1718862716,13052.631563359995,75.4841279100001,53475.43859544 2024-06-20,05:51:58.000,172,11016823,14165,0,1718862717,13052.671981219995,75.47707878000074,53475.51545376001 2024-06-20,05:51:59.000,172,11016817,14845,0,1718862718,13052.63829966999,75.4488822600033,53475.44558256001 2024-06-20,05:52:00.000,172,11016813,15045,0,1718862719,13052.66524491,75.44183313000394,53475.47353104001 2024-06-20,05:52:01.000,172,11016786,14405,0,1718862720,13052.62482705,75.44183313000394,53475.48750528 2024-06-20,05:52:02.000,172,11016784,14725,0,1718862721,13052.692190149995,75.42773486999795,53475.44558256001 2024-06-20,05:52:03.000,172,11016822,14885,0,1718862722,13052.651772289995,75.42068573999859,53475.42462120001 2024-06-20,05:52:04.000,172,11016776,15005,0,1718862723,13052.66524491,75.39953835000051,53475.43160832 2024-06-20,05:52:05.000,172,11016822,15245,0,1718862724,13052.66524491,75.36429270000372,53475.42462120001 2024-06-20,05:52:06.000,172,11016840,14285,0,1718862725,13052.67871752999,75.37839096000243,53475.46654392001 2024-06-20,05:52:07.000,172,11016833,14565,0,1718862726,13052.65850859999,75.3854400900018,53475.48750528 2024-06-20,05:52:08.000,172,11016802,14885,0,1718862727,13052.69892645999,75.37134183000308,53475.46654392001 2024-06-20,05:52:09.000,172,11016771,14245,0,1718862728,13052.67871752999,75.35019443999772,53475.4595568 2024-06-20,05:52:10.000,172,11016848,15005,0,1718862729,13052.69892645999,75.35019443999772,53475.34077576 2024-06-20,05:52:11.000,172,11016828,15005,0,1718862730,13052.69892645999,75.32904704999964,53475.41763408 2024-06-20,05:52:12.000,172,11016798,14325,0,1718862731,13052.68545384,75.32904704999964,53475.41064696 2024-06-20,05:52:13.000,172,11016815,14965,0,1718862732,13052.68545384,75.32904704999964,53475.452569680005 2024-06-20,05:52:14.000,172,11016831,14285,0,1718862733,13052.68545384,75.336096179999,53475.42462120001 2024-06-20,05:52:15.000,172,11016871,15005,0,1718862734,13052.671981219995,75.35019443999772,53475.41763408 2024-06-20,05:52:16.000,172,11016824,14805,0,1718862735,13052.68545384,75.31494879000093,53475.41064696 2024-06-20,05:52:17.000,172,11016803,14045,0,1718862736,13052.671981219995,75.30085053000221,53475.4595568 2024-06-20,05:52:18.000,172,11016786,14565,0,1718862737,13052.71913538999,75.29380140000285,53475.44558256001 2024-06-20,05:52:19.000,172,11016833,14205,0,1718862738,13052.732608009996,75.27970314000413,53475.41763408 2024-06-20,05:52:20.000,172,11016820,14685,0,1718862739,13052.773025869996,75.27970314000413,53475.354750000006 2024-06-20,05:52:21.000,172,11016818,14645,0,1718862740,13052.7258717,75.28675227000349,53475.39667272001 2024-06-20,05:52:22.000,172,11016787,14285,0,1718862741,13052.76628956,75.26560487999814,53475.36872424 2024-06-20,05:52:23.000,172,11016837,14565,0,1718862742,13052.793234799996,75.29380140000285,53475.39667272001 2024-06-20,05:52:24.000,172,11016814,14605,0,1718862743,13052.752816939996,75.27265401000477,53475.42462120001 2024-06-20,05:52:25.000,172,11016850,15045,0,1718862744,13052.779762179991,75.28675227000349,53475.38269848 2024-06-20,05:52:26.000,172,11016837,14725,0,1718862745,13052.80670742,75.2374083600007,53475.3896856 2024-06-20,05:52:27.000,172,11016789,14525,0,1718862746,13052.78649849,75.26560487999814,53475.42462120001 2024-06-20,05:52:28.000,172,11016823,14445,0,1718862747,13052.833652659996,75.23035923000134,53475.452569680005 2024-06-20,05:52:29.000,172,11016783,14805,0,1718862748,13052.82691635,75.23035923000134,53475.36872424 2024-06-20,05:52:30.000,172,11016823,14525,0,1718862749,13052.813443729996,75.23035923000134,53475.41064696 2024-06-20,05:52:31.000,172,11016823,14605,0,1718862750,13052.80670742,75.2021627100039,53475.41763408 2024-06-20,05:52:32.000,172,11016817,14685,0,1718862751,13052.847125280001,75.20921184000326,53475.38269848 2024-06-20,05:52:33.000,172,11016840,14245,0,1718862752,13052.793234799996,75.2021627100039,53475.36872424 2024-06-20,05:52:34.000,172,11016819,14605,0,1718862753,13052.793234799996,75.22331010000198,53475.333788640004 2024-06-20,05:52:35.000,172,11016831,14565,0,1718862754,13052.80670742,75.20921184000326,53475.30584016001 2024-06-20,05:52:36.000,172,11016825,14445,0,1718862755,13052.793234799996,75.19511358000454,53475.3198144 2024-06-20,05:52:37.000,172,11016839,14285,0,1718862756,13052.820180039991,75.21626097000262,53475.284878800005 2024-06-20,05:52:38.000,172,11016772,14605,0,1718862757,13052.833652659996,75.19511358000454,53475.29885304001 2024-06-20,05:52:39.000,172,11016840,14565,0,1718862758,13052.880806829991,75.15281880000111,53475.3198144 2024-06-20,05:52:40.000,172,11016837,14685,0,1718862759,13052.880806829991,75.2021627100039,53475.29885304001 2024-06-20,05:52:41.000,172,11016792,14205,0,1718862760,13052.880806829991,75.16691705999983,53475.354750000006 2024-06-20,05:52:42.000,172,11016793,14365,0,1718862761,13052.860597899991,75.15986793000047,53475.34077576 2024-06-20,05:52:43.000,172,11016813,14685,0,1718862762,13052.880806829991,75.18806444999791,53475.333788640004 2024-06-20,05:52:44.000,172,11016797,14885,0,1718862763,13052.880806829991,75.18806444999791,53475.354750000006 2024-06-20,05:52:45.000,172,11016851,14765,0,1718862764,13052.847125280001,75.18806444999791,53475.333788640004 2024-06-20,05:52:46.000,172,11016797,14485,0,1718862765,13052.820180039991,75.15281880000111,53475.34776288001 2024-06-20,05:52:47.000,172,11016795,14605,0,1718862766,13052.813443729996,75.15986793000047,53475.30584016001 2024-06-20,05:52:48.000,172,11016761,14685,0,1718862767,13052.779762179991,75.17396618999919,53475.3198144 2024-06-20,05:52:49.000,172,11016787,14685,0,1718862768,13052.73934431999,75.17396618999919,53475.26391744 2024-06-20,05:52:50.000,172,11016850,14845,0,1718862769,13052.732608009996,75.17396618999919,53475.2499432 2024-06-20,05:52:51.000,172,11016822,14725,0,1718862770,13052.752816939996,75.14576967000176,53475.284878800005 2024-06-20,05:52:52.000,172,11016787,15005,0,1718862771,13052.70566277,75.1387205400024,53475.2499432 2024-06-20,05:52:53.000,172,11016826,14765,0,1718862772,13052.712399079996,75.16691705999983,53475.19404624 2024-06-20,05:52:54.000,172,11016784,14205,0,1718862773,13052.65850859999,75.12462228000368,53475.24295608 2024-06-20,05:52:55.000,172,11016865,14565,0,1718862774,13052.66524491,75.16691705999983,53475.2499432 2024-06-20,05:52:56.000,172,11016820,14845,0,1718862775,13052.62482705,75.15986793000047,53475.22898184001 2024-06-20,05:52:57.000,172,11016787,14645,0,1718862776,13052.61809073999,75.16691705999983,53475.235968960005 2024-06-20,05:52:58.000,172,11016802,14845,0,1718862777,13052.631563359995,75.12462228000368,53475.18007200001 2024-06-20,05:52:59.000,172,11016812,14565,0,1718862778,13052.66524491,75.11757315000432,53475.22898184001 2024-06-20,05:53:00.000,172,11016786,14485,0,1718862779,13052.591145499995,75.11052401999768,53475.18007200001 2024-06-20,05:53:01.000,172,11016847,14645,0,1718862780,13052.570936569995,75.10347488999832,53475.24295608 2024-06-20,05:53:02.000,172,11016794,14685,0,1718862781,13052.56420026,75.11052401999768,53475.15911064001 2024-06-20,05:53:03.000,172,11016821,15045,0,1718862782,13052.550727639995,75.11052401999768,53475.22199472 2024-06-20,05:53:04.000,172,11016827,14845,0,1718862783,13052.591145499995,75.11052401999768,53475.235968960005 2024-06-20,05:53:05.000,172,11016882,14885,0,1718862784,13052.53725501999,75.11757315000432,53475.20103336 2024-06-20,05:53:06.000,172,11016828,15085,0,1718862785,13052.530518709995,75.11757315000432,53475.20103336 2024-06-20,05:53:07.000,172,11016810,14685,0,1718862786,13052.530518709995,75.11052401999768,53475.2150076 2024-06-20,05:53:08.000,172,11016812,14805,0,1718862787,13052.510309779995,75.11052401999768,53475.19404624 2024-06-20,05:53:09.000,172,11016815,14685,0,1718862788,13052.51704608999,75.09642575999897,53475.20103336 2024-06-20,05:53:10.000,172,11016855,14605,0,1718862789,13052.49683715999,75.0893766299996,53475.20103336 2024-06-20,05:53:11.000,172,11016817,14805,0,1718862790,13052.46315561,75.09642575999897,53475.166097760004 2024-06-20,05:53:12.000,172,11016819,14805,0,1718862791,13052.53725501999,75.09642575999897,53475.2150076 2024-06-20,05:53:13.000,172,11016853,15045,0,1718862792,13052.47662822999,75.13167141000304,53475.2150076 2024-06-20,05:53:14.000,172,11016851,14405,0,1718862793,13052.48336454,75.0893766299996,53475.17308488 2024-06-20,05:53:15.000,172,11016843,14965,0,1718862794,13052.510309779995,75.07527837000089,53475.13116216001 2024-06-20,05:53:16.000,172,11016789,14605,0,1718862795,13052.51704608999,75.09642575999897,53475.13116216001 2024-06-20,05:53:17.000,172,11016774,14685,0,1718862796,13052.47662822999,75.11757315000432,53475.1451364 2024-06-20,05:53:18.000,172,11016829,14405,0,1718862797,13052.48336454,75.08232750000025,53475.13814928001 2024-06-20,05:53:19.000,172,11016838,14885,0,1718862798,13052.48336454,75.07527837000089,53475.11020080001 2024-06-20,05:53:20.000,172,11016776,14765,0,1718862799,13052.48336454,75.08232750000025,53475.13814928001 2024-06-20,05:53:21.000,172,11016834,14765,0,1718862800,13052.490100849995,75.07527837000089,53475.117187920005 2024-06-20,05:53:22.000,172,11016805,14685,0,1718862801,13052.49683715999,75.07527837000089,53475.11020080001 2024-06-20,05:53:23.000,172,11016765,14445,0,1718862802,13052.49683715999,75.09642575999897,53475.117187920005 2024-06-20,05:53:24.000,172,11016799,14285,0,1718862803,13052.50357347,75.09642575999897,53475.1451364 2024-06-20,05:53:25.000,172,11016837,14805,0,1718862804,13052.49683715999,75.06118011000217,53475.117187920005 2024-06-20,05:53:26.000,172,11016831,14245,0,1718862805,13052.530518709995,75.09642575999897,53475.18007200001 2024-06-20,05:53:27.000,172,11016757,14685,0,1718862806,13052.50357347,75.08232750000025,53475.19404624 2024-06-20,05:53:28.000,172,11016812,14525,0,1718862807,13052.51704608999,75.06822924000153,53475.13116216001 2024-06-20,05:53:29.000,172,11016804,14845,0,1718862808,13052.50357347,75.07527837000089,53475.117187920005 2024-06-20,05:53:30.000,172,11016816,14045,0,1718862809,13052.48336454,75.11757315000432,53475.10321368 2024-06-20,05:53:31.000,172,11016809,14845,0,1718862810,13052.510309779995,75.11757315000432,53475.12417504 2024-06-20,05:53:32.000,172,11016787,15005,0,1718862811,13052.469891919995,75.12462228000368,53475.13116216001 2024-06-20,05:53:33.000,172,11016823,15005,0,1718862812,13052.51704608999,75.14576967000176,53475.13814928001 2024-06-20,05:53:34.000,172,11016820,14685,0,1718862813,13052.49683715999,75.14576967000176,53475.12417504 2024-06-20,05:53:35.000,172,11016815,14085,0,1718862814,13052.57767287999,75.1387205400024,53475.10321368 2024-06-20,05:53:36.000,172,11016810,14845,0,1718862815,13052.530518709995,75.12462228000368,53475.08225232 2024-06-20,05:53:37.000,172,11016829,14205,0,1718862816,13052.5237824,75.1387205400024,53475.15911064001 2024-06-20,05:53:38.000,172,11016799,14205,0,1718862817,13052.53725501999,75.12462228000368,53475.12417504 2024-06-20,05:53:39.000,172,11016823,14645,0,1718862818,13052.550727639995,75.12462228000368,53475.13116216001 2024-06-20,05:53:40.000,172,11016850,14725,0,1718862819,13052.54399133,75.12462228000368,53475.12417504 2024-06-20,05:53:41.000,172,11016824,14405,0,1718862820,13052.5237824,75.15986793000047,53475.13814928001 2024-06-20,05:53:42.000,172,11016847,14245,0,1718862821,13052.54399133,75.1387205400024,53475.13116216001 2024-06-20,05:53:43.000,172,11016829,15005,0,1718862822,13052.55746394999,75.12462228000368,53475.08923944001 2024-06-20,05:53:44.000,172,11016812,14725,0,1718862823,13052.54399133,75.11757315000432,53475.09622656 2024-06-20,05:53:45.000,172,11016801,14405,0,1718862824,13052.51704608999,75.11757315000432,53475.04032960001 2024-06-20,05:53:46.000,172,11016776,14725,0,1718862825,13052.5237824,75.12462228000368,53475.08923944001 2024-06-20,05:53:47.000,172,11016829,14845,0,1718862826,13052.570936569995,75.11052401999768,53475.11020080001 2024-06-20,05:53:48.000,172,11016761,14365,0,1718862827,13052.57767287999,75.12462228000368,53475.10321368 2024-06-20,05:53:49.000,172,11016847,14885,0,1718862828,13052.57767287999,75.1387205400024,53475.10321368 2024-06-20,05:53:50.000,172,11016822,15205,0,1718862829,13052.55746394999,75.15281880000111,53475.08923944001 2024-06-20,05:53:51.000,172,11016802,14845,0,1718862830,13052.591145499995,75.1387205400024,53475.117187920005 2024-06-20,05:53:52.000,172,11016785,14725,0,1718862831,13052.591145499995,75.14576967000176,53475.09622656 2024-06-20,05:53:53.000,172,11016810,14685,0,1718862832,13052.58440919,75.16691705999983,53475.08923944001 2024-06-20,05:53:54.000,172,11016817,15125,0,1718862833,13052.57767287999,75.18806444999791,53475.10321368 2024-06-20,05:53:55.000,172,11016821,14565,0,1718862834,13052.57767287999,75.17396618999919,53475.10321368 2024-06-20,05:53:56.000,172,11016811,14685,0,1718862835,13052.59788180999,75.17396618999919,53475.10321368 2024-06-20,05:53:57.000,172,11016819,14925,0,1718862836,13052.611354429995,75.18806444999791,53475.08225232 2024-06-20,05:53:58.000,172,11016813,14565,0,1718862837,13052.57767287999,75.15986793000047,53475.03334248 2024-06-20,05:53:59.000,172,11016850,14685,0,1718862838,13052.591145499995,75.21626097000262,53475.06129096001 2024-06-20,05:54:00.000,172,11016841,15045,0,1718862839,13052.59788180999,75.17396618999919,53475.13116216001 2024-06-20,05:54:01.000,172,11016881,14325,0,1718862840,13052.611354429995,75.16691705999983,53475.09622656 2024-06-20,05:54:02.000,172,11016850,14725,0,1718862841,13052.61809073999,75.20921184000326,53475.09622656 2024-06-20,05:54:03.000,172,11016860,14285,0,1718862842,13052.60461812,75.19511358000454,53475.117187920005 2024-06-20,05:54:04.000,172,11016825,15165,0,1718862843,13052.57767287999,75.20921184000326,53475.09622656 2024-06-20,05:54:05.000,172,11016875,14405,0,1718862844,13052.570936569995,75.19511358000454,53475.0752652 2024-06-20,05:54:06.000,172,11016824,14325,0,1718862845,13052.56420026,75.24445749000006,53475.08225232 2024-06-20,05:54:07.000,172,11016851,14565,0,1718862846,13052.611354429995,75.21626097000262,53475.13814928001 2024-06-20,05:54:08.000,172,11016807,14525,0,1718862847,13052.61809073999,75.24445749000006,53475.10321368 2024-06-20,05:54:09.000,172,11016820,14205,0,1718862848,13052.57767287999,75.2374083600007,53475.10321368 2024-06-20,05:54:10.000,172,11016827,14685,0,1718862849,13052.60461812,75.22331010000198,53475.068278080005 2024-06-20,05:54:11.000,172,11016826,14485,0,1718862850,13052.61809073999,75.2374083600007,53475.117187920005 2024-06-20,05:54:12.000,172,11016814,14765,0,1718862851,13052.591145499995,75.24445749000006,53475.05430384 2024-06-20,05:54:13.000,172,11016785,14525,0,1718862852,13052.58440919,75.2374083600007,53475.05430384 2024-06-20,05:54:14.000,172,11016819,14525,0,1718862853,13052.57767287999,75.25855574999878,53475.06129096001 2024-06-20,05:54:15.000,172,11016817,14365,0,1718862854,13052.591145499995,75.25150661999942,53475.10321368 2024-06-20,05:54:16.000,172,11016842,15005,0,1718862855,13052.59788180999,75.27970314000413,53475.04731672 2024-06-20,05:54:17.000,172,11016817,14365,0,1718862856,13052.57767287999,75.25150661999942,53475.068278080005 2024-06-20,05:54:18.000,172,11016833,14365,0,1718862857,13052.570936569995,75.27970314000413,53475.0752652 2024-06-20,05:54:19.000,172,11016834,14725,0,1718862858,13052.56420026,75.27970314000413,53475.09622656 2024-06-20,05:54:20.000,172,11016845,14845,0,1718862859,13052.570936569995,75.31494879000093,53475.03334248 2024-06-20,05:54:21.000,172,11016854,15205,0,1718862860,13052.54399133,75.31494879000093,53475.068278080005 2024-06-20,05:54:22.000,172,11016854,14605,0,1718862861,13052.56420026,75.35724357000436,53475.117187920005 2024-06-20,05:54:23.000,172,11016821,14605,0,1718862862,13052.5237824,75.37134183000308,53475.08923944001 2024-06-20,05:54:24.000,172,11016788,15085,0,1718862863,13052.51704608999,75.336096179999,53475.08225232 2024-06-20,05:54:25.000,172,11016840,15045,0,1718862864,13052.53725501999,75.42068573999859,53475.08225232 2024-06-20,05:54:26.000,172,11016823,14565,0,1718862865,13052.530518709995,75.36429270000372,53475.05430384 2024-06-20,05:54:27.000,172,11016828,14405,0,1718862866,13052.53725501999,75.39248922000115,53475.08225232 2024-06-20,05:54:28.000,172,11016791,14365,0,1718862867,13052.5237824,75.41363660999923,53475.03334248 2024-06-20,05:54:29.000,172,11016828,15245,0,1718862868,13052.5237824,75.4488822600033,53475.068278080005 2024-06-20,05:54:30.000,172,11016759,14685,0,1718862869,13052.5237824,75.44183313000394,53475.06129096001 2024-06-20,05:54:31.000,172,11016799,14565,0,1718862870,13052.490100849995,75.43478400000458,53475.05430384 2024-06-20,05:54:32.000,172,11016818,14725,0,1718862871,13052.45641929999,75.44183313000394,53475.019368240006 2024-06-20,05:54:33.000,172,11016783,14685,0,1718862872,13052.47662822999,75.47707878000074,53475.08923944001 2024-06-20,05:54:34.000,172,11016835,14525,0,1718862873,13052.46315561,75.44183313000394,53475.04032960001 2024-06-20,05:54:35.000,172,11016856,15045,0,1718862874,13052.469891919995,75.4488822600033,53475.10321368 2024-06-20,05:54:36.000,172,11016815,15045,0,1718862875,13052.49683715999,75.4488822600033,53475.068278080005 2024-06-20,05:54:37.000,172,11016806,15125,0,1718862876,13052.50357347,75.42068573999859,53475.06129096001 2024-06-20,05:54:38.000,172,11016848,14445,0,1718862877,13052.48336454,75.42068573999859,53475.08225232 2024-06-20,05:54:39.000,172,11016865,14765,0,1718862878,13052.449682989994,75.43478400000458,53474.97744552 2024-06-20,05:54:40.000,172,11016821,14805,0,1718862879,13052.46315561,75.43478400000458,53475.0752652 2024-06-20,05:54:41.000,172,11016824,15205,0,1718862880,13052.449682989994,75.41363660999923,53475.09622656 2024-06-20,05:54:42.000,172,11016821,14885,0,1718862881,13052.469891919995,75.41363660999923,53475.11020080001 2024-06-20,05:54:43.000,172,11016849,14525,0,1718862882,13052.429474059994,75.41363660999923,53475.04731672 2024-06-20,05:54:44.000,172,11016841,14685,0,1718862883,13052.41600143999,75.41363660999923,53475.01238112001 2024-06-20,05:54:45.000,172,11016805,14645,0,1718862884,13052.449682989994,75.42773486999795,53475.08225232 2024-06-20,05:54:46.000,172,11016828,14885,0,1718862885,13052.40252882,75.42068573999859,53475.068278080005 2024-06-20,05:54:47.000,172,11016799,14645,0,1718862886,13052.41600143999,75.40658747999987,53475.06129096001 2024-06-20,05:54:48.000,172,11016817,15165,0,1718862887,13052.409265129994,75.40658747999987,53475.08225232 2024-06-20,05:54:49.000,172,11016827,15165,0,1718862888,13052.39579250999,75.3854400900018,53475.09622656 2024-06-20,05:54:50.000,172,11016830,14445,0,1718862889,13052.35537464999,75.40658747999987,53475.04731672 2024-06-20,05:54:51.000,172,11016841,14565,0,1718862890,13052.37558357999,75.44183313000394,53475.06129096001 2024-06-20,05:54:52.000,172,11016875,15285,0,1718862891,13052.341902029999,75.41363660999923,53475.08225232 2024-06-20,05:54:53.000,172,11016785,14765,0,1718862892,13052.35537464999,75.39248922000115,53475.05430384 2024-06-20,05:54:54.000,172,11016826,14805,0,1718862893,13052.33516571999,75.44183313000394,53475.05430384 2024-06-20,05:54:55.000,172,11016812,14365,0,1718862894,13052.33516571999,75.40658747999987,53475.0752652 2024-06-20,05:54:56.000,172,11016821,14765,0,1718862895,13052.308220479994,75.40658747999987,53475.04032960001 2024-06-20,05:54:57.000,172,11016852,15045,0,1718862896,13052.308220479994,75.37839096000243,53475.03334248 2024-06-20,05:54:58.000,172,11016836,14845,0,1718862897,13052.288011549994,75.39248922000115,53475.01238112001 2024-06-20,05:54:59.000,172,11016821,14445,0,1718862898,13052.308220479994,75.42068573999859,53475.04731672 2024-06-20,05:55:00.000,172,11016785,14485,0,1718862899,13052.288011549994,75.41363660999923,53475.01238112001 2024-06-20,05:55:01.000,172,11016815,14925,0,1718862900,13052.261066309999,75.37839096000243,53475.04032960001 2024-06-20,05:55:02.000,172,11016810,14685,0,1718862901,13052.247593689994,75.37839096000243,53475.01238112001 2024-06-20,05:55:03.000,172,11016841,14885,0,1718862902,13052.254329999989,75.39248922000115,53474.998406880004 2024-06-20,05:55:04.000,172,11016913,14925,0,1718862903,13052.213912139989,75.40658747999987,53475.005394 2024-06-20,05:55:05.000,172,11016870,14285,0,1718862904,13052.186966899993,75.42773486999795,53475.08225232 2024-06-20,05:55:06.000,172,11016851,14565,0,1718862905,13052.207175829994,75.42068573999859,53474.998406880004 2024-06-20,05:55:07.000,172,11016809,14605,0,1718862906,13052.180230589998,75.40658747999987,53475.03334248 2024-06-20,05:55:08.000,172,11016830,14685,0,1718862907,13052.173494279989,75.43478400000458,53474.97045840001 2024-06-20,05:55:09.000,172,11016801,14525,0,1718862908,13052.180230589998,75.44183313000394,53474.98443264 2024-06-20,05:55:10.000,172,11016792,14685,0,1718862909,13052.166757969993,75.42773486999795,53474.998406880004 2024-06-20,05:55:11.000,172,11016853,15005,0,1718862910,13052.153285349988,75.41363660999923,53474.900587200005 2024-06-20,05:55:12.000,172,11016836,14445,0,1718862911,13052.146549039993,75.45593139000266,53474.95648416 2024-06-20,05:55:13.000,172,11016841,14605,0,1718862912,13052.133076419988,75.45593139000266,53474.92853568 2024-06-20,05:55:14.000,172,11016816,14845,0,1718862913,13052.146549039993,75.4488822600033,53474.98443264 2024-06-20,05:55:15.000,172,11016802,15045,0,1718862914,13052.173494279989,75.45593139000266,53474.94250992001 2024-06-20,05:55:16.000,172,11016842,14965,0,1718862915,13052.133076419988,75.44183313000394,53474.96347128001 2024-06-20,05:55:17.000,172,11016816,14965,0,1718862916,13052.166757969993,75.44183313000394,53474.98443264 2024-06-20,05:55:18.000,172,11016856,14845,0,1718862917,13052.166757969993,75.4488822600033,53474.97045840001 2024-06-20,05:55:19.000,172,11016825,14685,0,1718862918,13052.207175829994,75.40658747999987,53474.94250992001 2024-06-20,05:55:20.000,172,11016780,14805,0,1718862919,13052.193703209989,75.4488822600033,53474.96347128001 2024-06-20,05:55:21.000,172,11016863,14725,0,1718862920,13052.193703209989,75.46298052000202,53474.9355228 2024-06-20,05:55:22.000,172,11016828,14885,0,1718862921,13052.173494279989,75.45593139000266,53475.02635536 2024-06-20,05:55:23.000,172,11016839,14885,0,1718862922,13052.160021659998,75.47002965000138,53474.91456144 2024-06-20,05:55:24.000,172,11016837,15285,0,1718862923,13052.186966899993,75.43478400000458,53474.949497040005 2024-06-20,05:55:25.000,172,11016847,14645,0,1718862924,13052.200439519998,75.46298052000202,53474.97045840001 2024-06-20,05:55:26.000,172,11016783,14485,0,1718862925,13052.186966899993,75.43478400000458,53474.94250992001 2024-06-20,05:55:27.000,172,11016844,15045,0,1718862926,13052.207175829994,75.39953835000051,53474.949497040005 2024-06-20,05:55:28.000,172,11016852,14845,0,1718862927,13052.213912139989,75.42773486999795,53474.998406880004 2024-06-20,05:55:29.000,172,11016829,15205,0,1718862928,13052.267802619994,75.42773486999795,53474.99141976001 2024-06-20,05:55:30.000,172,11016831,14845,0,1718862929,13052.254329999989,75.42068573999859,53474.97045840001 2024-06-20,05:55:31.000,172,11016818,14405,0,1718862930,13052.240857379998,75.42773486999795,53474.949497040005 2024-06-20,05:55:32.000,172,11016788,15045,0,1718862931,13052.261066309999,75.39953835000051,53474.98443264 2024-06-20,05:55:33.000,172,11016822,15125,0,1718862932,13052.240857379998,75.39248922000115,53474.92154856001 2024-06-20,05:55:34.000,172,11016870,14565,0,1718862933,13052.267802619994,75.42068573999859,53474.92853568 2024-06-20,05:55:35.000,172,11016820,15005,0,1718862934,13052.220648449998,75.37839096000243,53474.949497040005 2024-06-20,05:55:36.000,172,11016854,14725,0,1718862935,13052.234121069989,75.42068573999859,53474.949497040005 2024-06-20,05:55:37.000,172,11016828,15205,0,1718862936,13052.227384759994,75.39953835000051,53474.94250992001 2024-06-20,05:55:38.000,172,11016817,14845,0,1718862937,13052.227384759994,75.37839096000243,53474.98443264 2024-06-20,05:55:39.000,172,11016842,14685,0,1718862938,13052.220648449998,75.40658747999987,53474.949497040005 2024-06-20,05:55:40.000,172,11016804,14525,0,1718862939,13052.213912139989,75.41363660999923,53474.97045840001 2024-06-20,05:55:41.000,172,11016822,14685,0,1718862940,13052.220648449998,75.41363660999923,53474.95648416 2024-06-20,05:55:42.000,172,11016808,14885,0,1718862941,13052.220648449998,75.40658747999987,53474.96347128001 2024-06-20,05:55:43.000,172,11016847,14965,0,1718862942,13052.234121069989,75.44183313000394,53474.949497040005 2024-06-20,05:55:44.000,172,11016823,14805,0,1718862943,13052.240857379998,75.42068573999859,53475.005394 2024-06-20,05:55:45.000,172,11016801,14965,0,1718862944,13052.240857379998,75.42773486999795,53474.998406880004 2024-06-20,05:55:46.000,172,11016820,14765,0,1718862945,13052.247593689994,75.47002965000138,53474.96347128001 2024-06-20,05:55:47.000,172,11016805,14805,0,1718862946,13052.267802619994,75.43478400000458,53474.94250992001 2024-06-20,05:55:48.000,172,11016832,14525,0,1718862947,13052.254329999989,75.45593139000266,53474.97045840001 2024-06-20,05:55:49.000,172,11016860,15165,0,1718862948,13052.274538929989,75.45593139000266,53474.97045840001 2024-06-20,05:55:50.000,172,11016805,14685,0,1718862949,13052.247593689994,75.45593139000266,53475.005394 2024-06-20,05:55:51.000,172,11016865,14685,0,1718862950,13052.220648449998,75.4488822600033,53474.98443264 2024-06-20,05:55:52.000,172,11016842,14765,0,1718862951,13052.261066309999,75.47707878000074,53474.99141976001 2024-06-20,05:55:53.000,172,11016876,14645,0,1718862952,13052.227384759994,75.46298052000202,53474.998406880004 2024-06-20,05:55:54.000,172,11016869,14725,0,1718862953,13052.240857379998,75.46298052000202,53474.99141976001 2024-06-20,05:55:55.000,172,11016777,14605,0,1718862954,13052.227384759994,75.52642269000353,53475.04731672 2024-06-20,05:55:56.000,172,11016831,14525,0,1718862955,13052.267802619994,75.51937356000417,53474.99141976001 2024-06-20,05:55:57.000,172,11016823,14845,0,1718862956,13052.240857379998,75.53347182000289,53475.04032960001 2024-06-20,05:55:58.000,172,11016841,14285,0,1718862957,13052.220648449998,75.55461921000096,53475.03334248 2024-06-20,05:55:59.000,172,11016806,14645,0,1718862958,13052.234121069989,75.53347182000289,53475.04032960001 2024-06-20,05:56:00.000,172,11016794,14565,0,1718862959,13052.240857379998,75.58986485999776,53475.03334248 2024-06-20,05:56:01.000,172,11016826,14845,0,1718862960,13052.227384759994,75.55461921000096,53475.005394 2024-06-20,05:56:02.000,172,11016856,14885,0,1718862961,13052.247593689994,75.58986485999776,53474.998406880004 2024-06-20,05:56:03.000,172,11016825,13885,0,1718862962,13052.227384759994,75.62511051000183,53475.04032960001 2024-06-20,05:56:04.000,172,11016883,14605,0,1718862963,13052.261066309999,75.63215964000119,53475.04731672 2024-06-20,05:56:05.000,172,11016784,14525,0,1718862964,13052.274538929989,75.63920877000055,53474.98443264 2024-06-20,05:56:06.000,172,11016866,14365,0,1718862965,13052.288011549994,75.66740528999799,53474.998406880004 2024-06-20,05:56:07.000,172,11016843,14245,0,1718862966,13052.281275239999,75.66740528999799,53475.01238112001 2024-06-20,05:56:08.000,172,11016867,15005,0,1718862967,13052.288011549994,75.6956018100027,53474.998406880004 2024-06-20,05:56:09.000,172,11016833,14725,0,1718862968,13052.281275239999,75.71674920000078,53475.03334248 2024-06-20,05:56:10.000,172,11016847,15045,0,1718862969,13052.274538929989,75.75904398000421,53475.019368240006 2024-06-20,05:56:11.000,172,11016852,15045,0,1718862970,13052.267802619994,75.73789658999885,53474.95648416 2024-06-20,05:56:12.000,172,11016830,14605,0,1718862971,13052.301484169999,75.75904398000421,53475.04032960001 2024-06-20,05:56:13.000,172,11016875,14645,0,1718862972,13052.328429409994,75.75904398000421,53474.998406880004 2024-06-20,05:56:14.000,172,11016866,14845,0,1718862973,13052.294747859989,75.75904398000421,53475.05430384 2024-06-20,05:56:15.000,172,11016812,14725,0,1718862974,13052.328429409994,75.77314224000293,53474.998406880004 2024-06-20,05:56:16.000,172,11016836,14925,0,1718862975,13052.368847269994,75.80133876000036,53475.03334248 2024-06-20,05:56:17.000,172,11016838,14685,0,1718862976,13052.368847269994,75.8295352799978,53475.04032960001 2024-06-20,05:56:18.000,172,11016844,15085,0,1718862977,13052.382319889999,75.87887919000059,53475.01238112001 2024-06-20,05:56:19.000,172,11016797,14565,0,1718862978,13052.429474059994,75.87887919000059,53475.019368240006 2024-06-20,05:56:20.000,172,11016846,14845,0,1718862979,13052.42273775,75.88592831999995,53475.0752652 2024-06-20,05:56:21.000,172,11016826,14885,0,1718862980,13052.429474059994,75.86478093000187,53475.04731672 2024-06-20,05:56:22.000,172,11016856,14525,0,1718862981,13052.490100849995,75.92822310000338,53475.02635536 2024-06-20,05:56:23.000,172,11016878,15165,0,1718862982,13052.469891919995,75.90707570999803,53475.03334248 2024-06-20,05:56:24.000,172,11016824,14525,0,1718862983,13052.51704608999,75.91412484000466,53475.0752652 2024-06-20,05:56:25.000,172,11016819,14525,0,1718862984,13052.530518709995,75.92822310000338,53475.04032960001 2024-06-20,05:56:26.000,172,11016821,14445,0,1718862985,13052.57767287999,75.98461613999825,53475.0752652 2024-06-20,05:56:27.000,172,11016843,15005,0,1718862986,13052.631563359995,75.97051787999953,53475.068278080005 2024-06-20,05:56:28.000,172,11016858,14205,0,1718862987,13052.631563359995,75.98461613999825,53475.09622656 2024-06-20,05:56:29.000,172,11016864,14885,0,1718862988,13052.65850859999,76.0057635300036,53475.10321368 2024-06-20,05:56:30.000,172,11016818,14645,0,1718862989,13052.62482705,75.9775670099989,53475.04032960001 2024-06-20,05:56:31.000,172,11016834,14405,0,1718862990,13052.67871752999,75.98461613999825,53475.09622656 2024-06-20,05:56:32.000,172,11016833,14805,0,1718862991,13052.692190149995,76.01986179000232,53475.08923944001 2024-06-20,05:56:33.000,172,11016823,14685,0,1718862992,13052.71913538999,76.01281266000296,53475.08225232 2024-06-20,05:56:34.000,172,11016846,14725,0,1718862993,13052.773025869996,75.99166527000489,53475.13814928001 2024-06-20,05:56:35.000,172,11016844,14725,0,1718862994,13052.74608063,76.01986179000232,53475.15212352 2024-06-20,05:56:36.000,172,11016736,14565,0,1718862995,13052.793234799996,76.01986179000232,53475.11020080001 2024-06-20,05:56:37.000,172,11016834,14805,0,1718862996,13052.799971109991,76.0410091800004,53475.11020080001 2024-06-20,05:56:38.000,172,11016796,14485,0,1718862997,13052.820180039991,76.01281266000296,53475.2150076 2024-06-20,05:56:39.000,172,11016785,14205,0,1718862998,13052.82691635,76.01281266000296,53475.20103336 2024-06-20,05:56:40.000,172,11016828,14685,0,1718862999,13052.840388969991,76.03396005000104,53475.166097760004 2024-06-20,05:56:41.000,172,11016843,14485,0,1718863000,13052.880806829991,76.01281266000296,53475.19404624 2024-06-20,05:56:42.000,172,11016820,15045,0,1718863001,13052.867334210001,76.04805830999976,53475.22199472 2024-06-20,05:56:43.000,172,11016862,14605,0,1718863002,13052.867334210001,76.02691092000168,53475.20103336 2024-06-20,05:56:44.000,172,11016823,14725,0,1718863003,13052.894279449996,76.04805830999976,53475.20103336 2024-06-20,05:56:45.000,172,11016851,14485,0,1718863004,13052.847125280001,76.04805830999976,53475.2150076 2024-06-20,05:56:46.000,172,11016837,14405,0,1718863005,13052.921224689992,76.08330396000383,53475.20103336 2024-06-20,05:56:47.000,172,11016820,14325,0,1718863006,13052.927961000001,76.08330396000383,53475.26391744 2024-06-20,05:56:48.000,172,11016851,14525,0,1718863007,13052.901015759991,76.09035309000319,53475.235968960005 2024-06-20,05:56:49.000,172,11016801,14445,0,1718863008,13052.934697309996,76.06920569999784,53475.29186592 2024-06-20,05:56:50.000,172,11016850,15125,0,1718863009,13052.894279449996,76.11150048000127,53475.27090456 2024-06-20,05:56:51.000,172,11016790,14805,0,1718863010,13052.867334210001,76.08330396000383,53475.25693032001 2024-06-20,05:56:52.000,172,11016869,14325,0,1718863011,13052.941433619992,76.11854961000063,53475.27090456 2024-06-20,05:56:53.000,172,11016807,14485,0,1718863012,13052.907752070001,76.12559873999999,53475.29186592 2024-06-20,05:56:54.000,172,11016805,14685,0,1718863013,13052.934697309996,76.16789352000342,53475.32680152001 2024-06-20,05:56:55.000,172,11016813,14885,0,1718863014,13052.927961000001,76.1396969999987,53475.30584016001 2024-06-20,05:56:56.000,172,11016817,14285,0,1718863015,13052.948169930001,76.1396969999987,53475.284878800005 2024-06-20,05:56:57.000,172,11016841,14365,0,1718863016,13052.914488379996,76.1890409100015,53475.333788640004 2024-06-20,05:56:58.000,172,11016884,14165,0,1718863017,13052.934697309996,76.19609004000085,53475.34077576 2024-06-20,05:56:59.000,172,11016829,14285,0,1718863018,13052.954906239996,76.1890409100015,53475.3198144 2024-06-20,05:57:00.000,172,11016819,15085,0,1718863019,13052.894279449996,76.18199178000214,53475.31282728 2024-06-20,05:57:01.000,172,11016851,13885,0,1718863020,13052.954906239996,76.21723742999893,53475.34077576 2024-06-20,05:57:02.000,172,11016789,14525,0,1718863021,13052.948169930001,76.23133568999765,53475.354750000006 2024-06-20,05:57:03.000,172,11016838,14165,0,1718863022,13052.954906239996,76.25953221000236,53475.3896856 2024-06-20,05:57:04.000,172,11016828,14005,0,1718863023,13052.921224689992,76.28067960000044,53475.34077576 2024-06-20,05:57:05.000,172,11016845,14765,0,1718863024,13052.921224689992,76.27363047000108,53475.38269848 2024-06-20,05:57:06.000,172,11016815,14365,0,1718863025,13052.948169930001,76.24543395000364,53475.36872424 2024-06-20,05:57:07.000,172,11016837,14245,0,1718863026,13052.921224689992,76.27363047000108,53475.30584016001 2024-06-20,05:57:08.000,172,11016801,14605,0,1718863027,13052.927961000001,76.2877287299998,53475.34077576 2024-06-20,05:57:09.000,172,11016836,14285,0,1718863028,13052.927961000001,76.29477785999916,53475.29885304001 2024-06-20,05:57:10.000,172,11016837,15045,0,1718863029,13052.921224689992,76.31592525000451,53475.30584016001 2024-06-20,05:57:11.000,172,11016833,14445,0,1718863030,13052.907752070001,76.33002351000323,53475.38269848 2024-06-20,05:57:12.000,172,11016814,14725,0,1718863031,13052.907752070001,76.30182698999852,53475.333788640004 2024-06-20,05:57:13.000,172,11016805,14685,0,1718863032,13052.914488379996,76.33002351000323,53475.34776288001 2024-06-20,05:57:14.000,172,11016833,14165,0,1718863033,13052.874070519996,76.33002351000323,53475.39667272001 2024-06-20,05:57:15.000,172,11016800,15005,0,1718863034,13052.894279449996,76.35822003000067,53475.3896856 2024-06-20,05:57:16.000,172,11016768,14365,0,1718863035,13052.901015759991,76.35822003000067,53475.32680152001 2024-06-20,05:57:17.000,172,11016797,14365,0,1718863036,13052.887543140001,76.33707264000259,53475.36173712 2024-06-20,05:57:18.000,172,11016779,14725,0,1718863037,13052.948169930001,76.36526916000003,53475.36872424 2024-06-20,05:57:19.000,172,11016839,14285,0,1718863038,13052.874070519996,76.37231828999938,53475.34077576 2024-06-20,05:57:20.000,172,11016807,14725,0,1718863039,13052.874070519996,76.39346568000474,53475.29186592 2024-06-20,05:57:21.000,172,11016800,14725,0,1718863040,13052.867334210001,76.42871133000153,53475.3198144 2024-06-20,05:57:22.000,172,11016812,14565,0,1718863041,13052.860597899991,76.44280959000025,53475.3198144 2024-06-20,05:57:23.000,172,11016827,14365,0,1718863042,13052.840388969991,76.45690784999897,53475.41064696 2024-06-20,05:57:24.000,172,11016848,14245,0,1718863043,13052.860597899991,76.49215350000304,53475.37571136001 2024-06-20,05:57:25.000,172,11016837,14445,0,1718863044,13052.793234799996,76.47805524000432,53475.333788640004 2024-06-20,05:57:26.000,172,11016828,14725,0,1718863045,13052.847125280001,76.49215350000304,53475.37571136001 2024-06-20,05:57:27.000,172,11016828,14605,0,1718863046,13052.833652659996,76.5344482799992,53475.32680152001 2024-06-20,05:57:28.000,172,11016814,14205,0,1718863047,13052.78649849,76.57674306000263,53475.31282728 2024-06-20,05:57:29.000,172,11016758,14565,0,1718863048,13052.833652659996,76.58379219000199,53475.3198144 2024-06-20,05:57:30.000,172,11016827,15205,0,1718863049,13052.80670742,76.64018523000414,53475.3198144 2024-06-20,05:57:31.000,172,11016810,14165,0,1718863050,13052.847125280001,76.65428349000285,53475.29885304001 2024-06-20,05:57:32.000,172,11016771,15005,0,1718863051,13052.853861589996,76.66838175000157,53475.354750000006 2024-06-20,05:57:33.000,172,11016830,14685,0,1718863052,13052.880806829991,76.68952913999965,53475.333788640004 2024-06-20,05:57:34.000,172,11016813,14245,0,1718863053,13052.860597899991,76.68248001000029,53475.34776288001 2024-06-20,05:57:35.000,172,11016827,14165,0,1718863054,13052.853861589996,76.70362739999837,53475.3198144 2024-06-20,05:57:36.000,172,11016819,14485,0,1718863055,13052.867334210001,76.7459221800018,53475.30584016001 2024-06-20,05:57:37.000,172,11016803,14525,0,1718863056,13052.874070519996,76.73182392000308,53475.32680152001 2024-06-20,05:57:38.000,172,11016840,14725,0,1718863057,13052.914488379996,76.77411869999924,53475.3198144 2024-06-20,05:57:39.000,172,11016771,14605,0,1718863058,13052.907752070001,76.79526609000459,53475.30584016001 2024-06-20,05:57:40.000,172,11016864,14965,0,1718863059,13052.914488379996,76.82346261000203,53475.34077576 2024-06-20,05:57:41.000,172,11016805,14125,0,1718863060,13052.975115169997,76.79526609000459,53475.34077576 2024-06-20,05:57:42.000,172,11016819,15125,0,1718863061,13052.948169930001,76.82346261000203,53475.34077576 2024-06-20,05:57:43.000,172,11016807,14405,0,1718863062,13052.988587790001,76.8446100000001,53475.34077576 2024-06-20,05:57:44.000,172,11016798,14485,0,1718863063,13052.968378860001,76.8446100000001,53475.31282728 2024-06-20,05:57:45.000,172,11016887,14605,0,1718863064,13053.029005650002,76.86575738999818,53475.36872424 2024-06-20,05:57:46.000,172,11016814,14685,0,1718863065,13052.968378860001,76.88690478000353,53475.333788640004 2024-06-20,05:57:47.000,172,11016832,14725,0,1718863066,13053.015533029997,76.90100304000225,53475.41763408 2024-06-20,05:57:48.000,172,11016812,14325,0,1718863067,13053.002060409992,76.90805217000161,53475.38269848 2024-06-20,05:57:49.000,172,11016841,14325,0,1718863068,13053.002060409992,76.89395391000289,53475.37571136001 2024-06-20,05:57:50.000,172,11016786,14445,0,1718863069,13052.981851479992,76.92919955999969,53475.39667272001 2024-06-20,05:57:51.000,172,11016783,14285,0,1718863070,13052.981851479992,76.90100304000225,53475.34776288001 2024-06-20,05:57:52.000,172,11016847,14525,0,1718863071,13052.995324099997,76.92215043000033,53475.403659840005 2024-06-20,05:57:53.000,172,11016787,14605,0,1718863072,13052.995324099997,76.89395391000289,53475.36173712 2024-06-20,05:57:54.000,172,11016824,14605,0,1718863073,13052.988587790001,76.92215043000033,53475.403659840005 2024-06-20,05:57:55.000,172,11016859,14485,0,1718863074,13052.995324099997,76.93624868999905,53475.403659840005 2024-06-20,05:57:56.000,172,11016787,14805,0,1718863075,13053.015533029997,76.90100304000225,53475.3896856 2024-06-20,05:57:57.000,172,11016831,14685,0,1718863076,13053.008796720002,76.93624868999905,53475.39667272001 2024-06-20,05:57:58.000,172,11016842,15205,0,1718863077,13053.015533029997,76.92215043000033,53475.42462120001 2024-06-20,05:57:59.000,172,11016823,14525,0,1718863078,13053.022269339992,76.93624868999905,53475.42462120001 2024-06-20,05:58:00.000,172,11016867,14805,0,1718863079,13053.029005650002,76.9573960800044,53475.39667272001 2024-06-20,05:58:01.000,172,11016822,14565,0,1718863080,13053.042478269992,76.93624868999905,53475.44558256001 2024-06-20,05:58:02.000,172,11016832,14925,0,1718863081,13053.022269339992,76.91510130000097,53475.47353104001 2024-06-20,05:58:03.000,172,11016791,14605,0,1718863082,13053.029005650002,76.9573960800044,53475.403659840005 2024-06-20,05:58:04.000,172,11016781,14525,0,1718863083,13053.042478269992,76.96444521000376,53475.42462120001 2024-06-20,05:58:05.000,172,11016813,14525,0,1718863084,13053.042478269992,76.97149434000312,53475.41763408 2024-06-20,05:58:06.000,172,11016811,14245,0,1718863085,13053.042478269992,76.97149434000312,53475.37571136001 2024-06-20,05:58:07.000,172,11016786,14525,0,1718863086,13053.022269339992,76.95034694999777,53475.38269848 2024-06-20,05:58:08.000,172,11016803,14485,0,1718863087,13053.029005650002,76.97149434000312,53475.38269848 2024-06-20,05:58:09.000,172,11016786,14725,0,1718863088,13053.029005650002,76.9432978199984,53475.42462120001 2024-06-20,05:58:10.000,172,11016818,14605,0,1718863089,13053.022269339992,76.92215043000033,53475.37571136001 2024-06-20,05:58:11.000,172,11016797,14285,0,1718863090,13053.042478269992,76.92919955999969,53475.403659840005 2024-06-20,05:58:12.000,172,11016805,14525,0,1718863091,13053.022269339992,76.93624868999905,53475.42462120001 2024-06-20,05:58:13.000,172,11016801,13565,0,1718863092,13052.988587790001,76.9432978199984,53475.42462120001 2024-06-20,05:58:14.000,172,11016792,14605,0,1718863093,13053.029005650002,76.90805217000161,53475.44558256001 2024-06-20,05:58:15.000,172,11016795,14805,0,1718863094,13053.008796720002,76.88690478000353,53475.43859544 2024-06-20,05:58:16.000,172,11016854,14645,0,1718863095,13052.988587790001,76.90100304000225,53475.43859544 2024-06-20,05:58:17.000,172,11016881,14365,0,1718863096,13052.948169930001,76.91510130000097,53475.452569680005 2024-06-20,05:58:18.000,172,11016814,14685,0,1718863097,13052.961642549992,76.92215043000033,53475.44558256001 2024-06-20,05:58:19.000,172,11016848,14925,0,1718863098,13052.907752070001,76.90805217000161,53475.44558256001 2024-06-20,05:58:20.000,172,11016861,15165,0,1718863099,13052.887543140001,76.92215043000033,53475.47353104001 2024-06-20,05:58:21.000,172,11016821,14525,0,1718863100,13052.867334210001,76.9432978199984,53475.452569680005 2024-06-20,05:58:22.000,172,11016848,14525,0,1718863101,13052.840388969991,76.92215043000033,53475.46654392001 2024-06-20,05:58:23.000,172,11016860,14645,0,1718863102,13052.847125280001,76.90805217000161,53475.43859544 2024-06-20,05:58:24.000,172,11016800,14725,0,1718863103,13052.793234799996,76.88690478000353,53475.47353104001 2024-06-20,05:58:25.000,172,11016819,14565,0,1718863104,13052.773025869996,76.89395391000289,53475.43160832 2024-06-20,05:58:26.000,172,11016842,14525,0,1718863105,13052.793234799996,76.88690478000353,53475.50846664 2024-06-20,05:58:27.000,172,11016870,15085,0,1718863106,13052.76628956,76.88690478000353,53475.452569680005 2024-06-20,05:58:28.000,172,11016809,14925,0,1718863107,13052.68545384,76.93624868999905,53475.47353104001 2024-06-20,05:58:29.000,172,11016836,14325,0,1718863108,13052.71913538999,76.88690478000353,53475.47353104001 2024-06-20,05:58:30.000,172,11016836,14765,0,1718863109,13052.69892645999,76.88690478000353,53475.49449240001 2024-06-20,05:58:31.000,172,11016837,14885,0,1718863110,13052.66524491,76.92215043000033,53475.452569680005 2024-06-20,05:58:32.000,172,11016826,14365,0,1718863111,13052.611354429995,76.95034694999777,53475.43160832 2024-06-20,05:58:33.000,172,11016844,14805,0,1718863112,13052.591145499995,76.95034694999777,53475.44558256001 2024-06-20,05:58:34.000,172,11016881,14525,0,1718863113,13052.54399133,76.95034694999777,53475.43859544 2024-06-20,05:58:35.000,172,11016818,14645,0,1718863114,13052.5237824,76.96444521000376,53475.403659840005 2024-06-20,05:58:36.000,172,11016830,14725,0,1718863115,13052.51704608999,76.96444521000376,53475.354750000006 2024-06-20,05:58:37.000,172,11016863,14685,0,1718863116,13052.469891919995,76.96444521000376,53475.36872424 2024-06-20,05:58:38.000,172,11016861,15005,0,1718863117,13052.490100849995,76.97854347000248,53475.34077576 2024-06-20,05:58:39.000,172,11016815,14765,0,1718863118,13052.48336454,76.95034694999777,53475.3896856 2024-06-20,05:58:40.000,172,11016845,14525,0,1718863119,13052.42273775,76.97149434000312,53475.403659840005 2024-06-20,05:58:41.000,172,11016858,14965,0,1718863120,13052.469891919995,76.93624868999905,53475.42462120001 2024-06-20,05:58:42.000,172,11016830,14165,0,1718863121,13052.43621036999,76.96444521000376,53475.36173712 2024-06-20,05:58:43.000,172,11016826,14685,0,1718863122,13052.409265129994,76.99969086000056,53475.3896856 2024-06-20,05:58:44.000,172,11016883,14805,0,1718863123,13052.409265129994,76.9926417300012,53475.39667272001 2024-06-20,05:58:45.000,172,11016842,14405,0,1718863124,13052.409265129994,77.02788737999799,53475.3896856 2024-06-20,05:58:46.000,172,11016858,14765,0,1718863125,13052.44294668,77.00673998999991,53475.354750000006 2024-06-20,05:58:47.000,172,11016867,14885,0,1718863126,13052.41600143999,77.01378911999927,53475.36173712 2024-06-20,05:58:48.000,172,11016862,14845,0,1718863127,13052.40252882,76.98559260000184,53475.3896856 2024-06-20,05:58:49.000,172,11016805,14885,0,1718863128,13052.42273775,76.99969086000056,53475.3896856 2024-06-20,05:58:50.000,172,11016794,14765,0,1718863129,13052.409265129994,77.01378911999927,53475.36872424 2024-06-20,05:58:51.000,172,11016785,14885,0,1718863130,13052.429474059994,77.02083824999863,53475.29186592 2024-06-20,05:58:52.000,172,11016828,14485,0,1718863131,13052.382319889999,77.04198564000399,53475.34077576 2024-06-20,05:58:53.000,172,11016848,14565,0,1718863132,13052.42273775,77.04198564000399,53475.3198144 2024-06-20,05:58:54.000,172,11016799,14325,0,1718863133,13052.40252882,77.03493651000463,53475.34077576 2024-06-20,05:58:55.000,172,11016827,14685,0,1718863134,13052.40252882,77.02788737999799,53475.34776288001 2024-06-20,05:58:56.000,172,11016851,13885,0,1718863135,13052.43621036999,77.00673998999991,53475.34077576 2024-06-20,05:58:57.000,172,11016845,14965,0,1718863136,13052.40252882,77.02788737999799,53475.37571136001 2024-06-20,05:58:58.000,172,11016838,14485,0,1718863137,13052.39579250999,76.9926417300012,53475.34077576 2024-06-20,05:58:59.000,172,11016830,14565,0,1718863138,13052.35537464999,77.02788737999799,53475.29186592 2024-06-20,05:59:00.000,172,11016813,14725,0,1718863139,13052.321693099999,77.04198564000399,53475.3198144 2024-06-20,05:59:01.000,172,11016784,14485,0,1718863140,13052.314956789989,77.02788737999799,53475.29186592 2024-06-20,05:59:02.000,172,11016858,14725,0,1718863141,13052.321693099999,77.04198564000399,53475.354750000006 2024-06-20,05:59:03.000,172,11016824,15085,0,1718863142,13052.288011549994,77.01378911999927,53475.29885304001 2024-06-20,05:59:04.000,172,11016868,14605,0,1718863143,13052.314956789989,77.04903477000335,53475.32680152001 2024-06-20,05:59:05.000,172,11016806,14685,0,1718863144,13052.274538929989,77.0560839000027,53475.2499432 2024-06-20,05:59:06.000,172,11016788,14045,0,1718863145,13052.267802619994,77.07723129000078,53475.3198144 2024-06-20,05:59:07.000,172,11016840,14165,0,1718863146,13052.267802619994,77.07018216000142,53475.32680152001 2024-06-20,05:59:08.000,172,11016808,14365,0,1718863147,13052.240857379998,77.09837867999886,53475.30584016001 2024-06-20,05:59:09.000,172,11016830,14525,0,1718863148,13052.254329999989,77.06313303000206,53475.29186592 2024-06-20,05:59:10.000,172,11016792,14525,0,1718863149,13052.247593689994,77.08428042000014,53475.31282728 2024-06-20,05:59:11.000,172,11016844,14765,0,1718863150,13052.200439519998,77.08428042000014,53475.29186592 2024-06-20,05:59:12.000,172,11016805,14525,0,1718863151,13052.193703209989,77.11952607000421,53475.32680152001 2024-06-20,05:59:13.000,172,11016799,14965,0,1718863152,13052.153285349988,77.12657520000357,53475.27090456 2024-06-20,05:59:14.000,172,11016831,14725,0,1718863153,13052.173494279989,77.0913295499995,53475.284878800005 2024-06-20,05:59:15.000,172,11016803,15005,0,1718863154,13052.133076419988,77.13362433000293,53475.27090456 2024-06-20,05:59:16.000,172,11016779,14805,0,1718863155,13052.180230589998,77.10542780999822,53475.29885304001 2024-06-20,05:59:17.000,172,11016825,14405,0,1718863156,13052.153285349988,77.11247694000485,53475.29186592 2024-06-20,05:59:18.000,172,11016854,14605,0,1718863157,13052.160021659998,77.10542780999822,53475.29186592 2024-06-20,05:59:19.000,172,11016811,14205,0,1718863158,13052.119603799998,77.13362433000293,53475.25693032001 2024-06-20,05:59:20.000,172,11016856,14605,0,1718863159,13052.193703209989,77.11952607000421,53475.235968960005 2024-06-20,05:59:21.000,172,11016869,14285,0,1718863160,13052.146549039993,77.09837867999886,53475.30584016001 2024-06-20,05:59:22.000,172,11016814,14885,0,1718863161,13052.173494279989,77.12657520000357,53475.30584016001 2024-06-20,05:59:23.000,172,11016829,15125,0,1718863162,13052.153285349988,77.11952607000421,53475.333788640004 2024-06-20,05:59:24.000,172,11016794,14365,0,1718863163,13052.126340109993,77.15477172000101,53475.284878800005 2024-06-20,05:59:25.000,172,11016829,14365,0,1718863164,13052.112867489988,77.1900173699978,53475.29885304001 2024-06-20,05:59:26.000,172,11016848,14725,0,1718863165,13052.133076419988,77.21116476000316,53475.29885304001 2024-06-20,05:59:27.000,172,11016832,14645,0,1718863166,13052.153285349988,77.23231215000123,53475.31282728 2024-06-20,05:59:28.000,172,11016798,14565,0,1718863167,13052.106131179993,77.22526302000188,53475.27789168001 2024-06-20,05:59:29.000,172,11016848,14725,0,1718863168,13052.092658559988,77.22526302000188,53475.284878800005 2024-06-20,05:59:30.000,172,11016812,14405,0,1718863169,13052.099394869998,77.18296823999844,53475.284878800005 2024-06-20,05:59:31.000,172,11016865,14805,0,1718863170,13052.112867489988,77.18296823999844,53475.29186592 2024-06-20,05:59:32.000,172,11016829,14565,0,1718863171,13052.079185939998,77.18296823999844,53475.29885304001 2024-06-20,05:59:33.000,172,11016813,14525,0,1718863172,13052.079185939998,77.19706650000444,53475.29885304001 2024-06-20,05:59:34.000,172,11016793,14845,0,1718863173,13052.058977009998,77.1900173699978,53475.29885304001 2024-06-20,05:59:35.000,172,11016787,15085,0,1718863174,13052.045504389993,77.21116476000316,53475.27789168001 2024-06-20,05:59:36.000,172,11016856,14405,0,1718863175,13052.052240700003,77.2041156300038,53475.30584016001 2024-06-20,05:59:37.000,172,11016829,15205,0,1718863176,13052.005086529993,77.21116476000316,53475.3198144 2024-06-20,05:59:38.000,172,11016842,15285,0,1718863177,13052.011822840002,77.25345953999931,53475.27789168001 2024-06-20,05:59:39.000,172,11016844,14845,0,1718863178,13051.998350219998,77.22526302000188,53475.31282728 2024-06-20,05:59:40.000,172,11016823,15005,0,1718863179,13052.005086529993,77.23231215000123,53475.31282728 2024-06-20,05:59:41.000,172,11016873,15085,0,1718863180,13051.998350219998,77.22526302000188,53475.30584016001 2024-06-20,05:59:42.000,172,11016853,14845,0,1718863181,13051.991613910002,77.25345953999931,53475.34776288001 2024-06-20,05:59:43.000,172,11016871,14365,0,1718863182,13051.991613910002,77.26050866999867,53475.26391744 2024-06-20,05:59:44.000,172,11016859,14845,0,1718863183,13051.964668669993,77.21821389000252,53475.2499432 2024-06-20,05:59:45.000,172,11016826,15005,0,1718863184,13051.957932359997,77.2393612800006,53475.29885304001 2024-06-20,05:59:46.000,172,11016853,15045,0,1718863185,13051.924250809992,77.24641040999995,53475.27789168001 2024-06-20,05:59:47.000,172,11016835,14845,0,1718863186,13051.930987120002,77.25345953999931,53475.333788640004 2024-06-20,05:59:48.000,172,11016880,14365,0,1718863187,13051.930987120002,77.25345953999931,53475.2499432 2024-06-20,05:59:49.000,172,11016884,15085,0,1718863188,13051.877096639997,77.28165606000402,53475.2499432 2024-06-20,05:59:50.000,172,11016839,14205,0,1718863189,13051.924250809992,77.28870519000338,53475.27090456 2024-06-20,05:59:51.000,172,11016853,14205,0,1718863190,13051.904041879992,77.28870519000338,53475.2499432 2024-06-20,05:59:52.000,172,11016844,15005,0,1718863191,13051.910778190002,77.29575432000274,53475.2499432 2024-06-20,05:59:53.000,172,11016821,15045,0,1718863192,13051.890569260002,77.28870519000338,53475.27090456 2024-06-20,05:59:54.000,172,11016846,15205,0,1718863193,13051.924250809992,77.28165606000402,53475.29885304001 2024-06-20,05:59:55.000,172,11016834,14525,0,1718863194,13051.883832949992,77.29575432000274,53475.284878800005 2024-06-20,05:59:56.000,172,11016840,14765,0,1718863195,13051.877096639997,77.31690171000082,53475.29186592 2024-06-20,05:59:57.000,172,11016888,15165,0,1718863196,13051.850151400002,77.31690171000082,53475.27090456 2024-06-20,05:59:58.000,172,11016834,15005,0,1718863197,13051.897305569997,77.30985258000146,53475.284878800005 2024-06-20,05:59:59.000,172,11016858,14405,0,1718863198,13051.877096639997,77.31690171000082,53475.25693032001 2024-06-20,06:00:00.000,172,11016774,15005,0,1718863199,13051.823206159992,77.3380490999989,53475.27090456 2024-06-20,06:00:01.000,172,11016866,14885,0,1718863200,13051.856887709997,77.31690171000082,53475.24295608 2024-06-20,06:00:02.000,172,11016853,14925,0,1718863201,13051.809733540002,77.3380490999989,53475.24295608 2024-06-20,06:00:03.000,172,11016829,15125,0,1718863202,13051.802997229992,77.30985258000146,53475.25693032001 2024-06-20,06:00:04.000,172,11016905,15045,0,1718863203,13051.789524610002,77.33099996999954,53475.187059120006 2024-06-20,06:00:05.000,172,11016824,14365,0,1718863204,13051.796260919997,77.28870519000338,53475.19404624 2024-06-20,06:00:06.000,172,11016811,14725,0,1718863205,13051.809733540002,77.28165606000402,53475.20103336 2024-06-20,06:00:07.000,172,11016824,14925,0,1718863206,13051.796260919997,77.30985258000146,53475.22199472 2024-06-20,06:00:08.000,172,11016811,14845,0,1718863207,13051.776051989997,77.3028034500021,53475.20103336 2024-06-20,06:00:09.000,172,11016837,14525,0,1718863208,13051.802997229992,77.26755779999803,53475.20802048001 2024-06-20,06:00:10.000,172,11016784,14805,0,1718863209,13051.823206159992,77.26755779999803,53475.22898184001 2024-06-20,06:00:11.000,172,11016868,15005,0,1718863210,13051.796260919997,77.27460693000467,53475.166097760004 2024-06-20,06:00:12.000,172,11016873,14685,0,1718863211,13051.782788299992,77.26050866999867,53475.18007200001 2024-06-20,06:00:13.000,172,11016826,14725,0,1718863212,13051.762579369992,77.25345953999931,53475.18007200001 2024-06-20,06:00:14.000,172,11016845,15005,0,1718863213,13051.762579369992,77.26050866999867,53475.12417504 2024-06-20,06:00:15.000,172,11016835,14365,0,1718863214,13051.755843059997,77.21821389000252,53475.13814928001 2024-06-20,06:00:16.000,172,11016905,14725,0,1718863215,13051.755843059997,77.21821389000252,53475.1451364 2024-06-20,06:00:17.000,172,11016855,14885,0,1718863216,13051.782788299992,77.1900173699978,53475.17308488 2024-06-20,06:00:18.000,172,11016813,15285,0,1718863217,13051.769315680001,77.18296823999844,53475.15212352 2024-06-20,06:00:19.000,172,11016836,14685,0,1718863218,13051.735634129996,77.1900173699978,53475.1451364 2024-06-20,06:00:20.000,172,11016845,14965,0,1718863219,13051.782788299992,77.16182085000037,53475.166097760004 2024-06-20,06:00:21.000,172,11016855,15005,0,1718863220,13051.755843059997,77.14772259000165,53475.13814928001 2024-06-20,06:00:22.000,172,11016820,15085,0,1718863221,13051.796260919997,77.14067346000229,53475.166097760004 2024-06-20,06:00:23.000,172,11016843,14845,0,1718863222,13051.769315680001,77.14067346000229,53475.15911064001 2024-06-20,06:00:24.000,172,11016835,14965,0,1718863223,13051.776051989997,77.11952607000421,53475.19404624 2024-06-20,06:00:25.000,172,11016778,14965,0,1718863224,13051.789524610002,77.12657520000357,53475.17308488 2024-06-20,06:00:26.000,172,11016827,14525,0,1718863225,13051.762579369992,77.07018216000142,53475.13814928001 2024-06-20,06:00:27.000,172,11016859,14685,0,1718863226,13051.809733540002,77.09837867999886,53475.1451364 2024-06-20,06:00:28.000,172,11016877,14765,0,1718863227,13051.823206159992,77.09837867999886,53475.12417504 2024-06-20,06:00:29.000,172,11016884,14845,0,1718863228,13051.816469849997,77.07018216000142,53475.15911064001 2024-06-20,06:00:30.000,172,11016850,14725,0,1718863229,13051.809733540002,77.07018216000142,53475.09622656 2024-06-20,06:00:31.000,172,11016844,14565,0,1718863230,13051.816469849997,77.07723129000078,53475.12417504 2024-06-20,06:00:32.000,172,11016873,14965,0,1718863231,13051.856887709997,77.0913295499995,53475.15911064001 2024-06-20,06:00:33.000,172,11016857,14605,0,1718863232,13051.809733540002,77.0560839000027,53475.13814928001 2024-06-20,06:00:34.000,172,11016854,14445,0,1718863233,13051.843415089992,77.08428042000014,53475.20802048001 2024-06-20,06:00:35.000,172,11016830,14325,0,1718863234,13051.829942470002,77.06313303000206,53475.17308488 2024-06-20,06:00:36.000,172,11016849,14845,0,1718863235,13051.856887709997,77.04198564000399,53475.18007200001 2024-06-20,06:00:37.000,172,11016829,14925,0,1718863236,13051.816469849997,77.04198564000399,53475.08923944001 2024-06-20,06:00:38.000,172,11016804,14645,0,1718863237,13051.816469849997,77.0560839000027,53475.068278080005 2024-06-20,06:00:39.000,172,11016861,14845,0,1718863238,13051.829942470002,77.06313303000206,53475.02635536 2024-06-20,06:00:40.000,172,11016797,15245,0,1718863239,13051.883832949992,77.04198564000399,53475.10321368 2024-06-20,06:00:41.000,172,11016824,15165,0,1718863240,13051.843415089992,77.02788737999799,53475.05430384 2024-06-20,06:00:42.000,172,11016882,14845,0,1718863241,13051.883832949992,77.04903477000335,53475.06129096001 2024-06-20,06:00:43.000,172,11016863,15125,0,1718863242,13051.910778190002,77.07018216000142,53475.08923944001 2024-06-20,06:00:44.000,172,11016814,15005,0,1718863243,13051.924250809992,77.11247694000485,53475.08923944001 2024-06-20,06:00:45.000,172,11016796,15085,0,1718863244,13051.957932359997,77.08428042000014,53475.09622656 2024-06-20,06:00:46.000,172,11016830,15165,0,1718863245,13051.978141289997,77.11247694000485,53475.068278080005 2024-06-20,06:00:47.000,172,11016867,15245,0,1718863246,13051.971404980002,77.11247694000485,53475.06129096001 2024-06-20,06:00:48.000,172,11016826,15285,0,1718863247,13052.038768079998,77.11247694000485,53475.08923944001 2024-06-20,06:00:49.000,172,11016866,14845,0,1718863248,13052.032031770003,77.14067346000229,53475.09622656 2024-06-20,06:00:50.000,172,11016861,15165,0,1718863249,13052.011822840002,77.15477172000101,53475.0752652 2024-06-20,06:00:51.000,172,11016808,15365,0,1718863250,13052.065713319993,77.18296823999844,53475.08923944001 2024-06-20,06:00:52.000,172,11016802,14645,0,1718863251,13052.099394869998,77.1900173699978,53475.04032960001 2024-06-20,06:00:53.000,172,11016858,14845,0,1718863252,13052.106131179993,77.21116476000316,53475.05430384 2024-06-20,06:00:54.000,172,11016863,15045,0,1718863253,13052.092658559988,77.22526302000188,53475.09622656 2024-06-20,06:00:55.000,172,11016771,14885,0,1718863254,13052.106131179993,77.24641040999995,53475.05430384 2024-06-20,06:00:56.000,172,11016871,15165,0,1718863255,13052.166757969993,77.21116476000316,53475.08225232 2024-06-20,06:00:57.000,172,11016816,15205,0,1718863256,13052.173494279989,77.2393612800006,53475.08923944001 2024-06-20,06:00:58.000,172,11016821,14685,0,1718863257,13052.186966899993,77.28870519000338,53475.068278080005 2024-06-20,06:00:59.000,172,11016871,15765,0,1718863258,13052.247593689994,77.28165606000402,53475.13116216001 2024-06-20,06:01:00.000,172,11016856,15725,0,1718863259,13052.227384759994,77.3028034500021,53475.20103336 2024-06-20,06:01:01.000,172,11016863,14845,0,1718863260,13052.234121069989,77.33099996999954,53475.13814928001 2024-06-20,06:01:02.000,172,11016831,15205,0,1718863261,13052.254329999989,77.38739301000169,53475.13116216001 2024-06-20,06:01:03.000,172,11016847,15325,0,1718863262,13052.247593689994,77.34509822999826,53475.11020080001 2024-06-20,06:01:04.000,172,11016844,14645,0,1718863263,13052.281275239999,77.36624562000361,53475.10321368 2024-06-20,06:01:05.000,172,11016821,14885,0,1718863264,13052.281275239999,77.4014912700004,53475.15212352 2024-06-20,06:01:06.000,172,11016824,15005,0,1718863265,13052.348638339994,77.39444214000105,53475.18007200001 2024-06-20,06:01:07.000,172,11016877,15005,0,1718863266,13052.301484169999,77.41558952999912,53475.117187920005 2024-06-20,06:01:08.000,172,11016794,15245,0,1718863267,13052.33516571999,77.43673692000448,53475.11020080001 2024-06-20,06:01:09.000,172,11016807,14125,0,1718863268,13052.409265129994,77.40854039999977,53475.2499432 2024-06-20,06:01:10.000,172,11016810,14285,0,1718863269,13052.469891919995,77.4508351800032,53475.29186592 2024-06-20,06:01:11.000,172,11016923,14765,0,1718863270,13052.490100849995,77.47198257000127,53475.30584016001 2024-06-20,06:01:12.000,172,11016839,14605,0,1718863271,13052.469891919995,77.53542474000278,53475.235968960005 2024-06-20,06:01:13.000,172,11016840,14685,0,1718863272,13052.48336454,77.57067038999958,53475.29885304001 2024-06-20,06:01:14.000,172,11016887,14165,0,1718863273,13052.510309779995,77.59181777999765,53475.29885304001 2024-06-20,06:01:15.000,172,11016867,14565,0,1718863274,13052.510309779995,77.59886691000429,53475.27789168001 2024-06-20,06:01:16.000,172,11016860,14765,0,1718863275,13052.51704608999,77.6482108199998,53475.284878800005 2024-06-20,06:01:17.000,172,11016885,14605,0,1718863276,13052.56420026,77.66935820999788,53475.27789168001 2024-06-20,06:01:18.000,172,11016823,14285,0,1718863277,13052.550727639995,77.69050560000323,53475.29885304001 2024-06-20,06:01:19.000,172,11016853,14645,0,1718863278,13052.55746394999,77.72575125000003,53475.27789168001 2024-06-20,06:01:20.000,172,11016854,14525,0,1718863279,13052.570936569995,77.71870212000067,53475.29885304001 2024-06-20,06:01:21.000,172,11016843,15125,0,1718863280,13052.61809073999,77.75394777000474,53475.333788640004 2024-06-20,06:01:22.000,172,11016835,14405,0,1718863281,13052.631563359995,77.73984950999875,53475.354750000006 2024-06-20,06:01:23.000,172,11016848,15045,0,1718863282,13052.631563359995,77.77509516000282,53475.39667272001 2024-06-20,06:01:24.000,172,11016846,14725,0,1718863283,13052.64503598,77.78919342000154,53475.34077576 2024-06-20,06:01:25.000,172,11016837,14805,0,1718863284,13052.62482705,77.85263559000305,53475.32680152001 2024-06-20,06:01:26.000,172,11016847,14685,0,1718863285,13052.64503598,77.88083211000048,53475.36872424 2024-06-20,06:01:27.000,172,11016831,14605,0,1718863286,13052.67871752999,77.88788123999984,53475.43160832 2024-06-20,06:01:28.000,172,11016829,14525,0,1718863287,13052.67871752999,77.95837254000071,53475.44558256001 2024-06-20,06:01:29.000,172,11016774,14965,0,1718863288,13052.66524491,77.90197949999856,53475.41763408 2024-06-20,06:01:30.000,172,11016854,14965,0,1718863289,13052.712399079996,77.95837254000071,53475.41064696 2024-06-20,06:01:31.000,172,11016865,14965,0,1718863290,13052.7258717,77.98656905999815,53475.44558256001 2024-06-20,06:01:32.000,172,11016816,14845,0,1718863291,13052.712399079996,77.99361819000478,53475.41763408 2024-06-20,06:01:33.000,172,11016860,14845,0,1718863292,13052.7258717,78.0429621000003,53475.41763408 2024-06-20,06:01:34.000,172,11016843,14725,0,1718863293,13052.67871752999,78.06410948999837,53475.41064696 2024-06-20,06:01:35.000,172,11016839,14765,0,1718863294,13052.68545384,78.08525688000373,53475.403659840005 2024-06-20,06:01:36.000,172,11016845,14885,0,1718863295,13052.692190149995,78.12755165999988,53475.403659840005 2024-06-20,06:01:37.000,172,11016848,14525,0,1718863296,13052.69892645999,78.1416499199986,53475.43859544 2024-06-20,06:01:38.000,172,11016809,14205,0,1718863297,13052.71913538999,78.16984644000331,53475.46654392001 2024-06-20,06:01:39.000,172,11016877,14765,0,1718863298,13052.71913538999,78.20509209000011,53475.452569680005 2024-06-20,06:01:40.000,172,11016857,14685,0,1718863299,13052.7258717,78.22623947999818,53475.43859544 2024-06-20,06:01:41.000,172,11016885,14245,0,1718863300,13052.70566277,78.26853426000162,53475.48051816 2024-06-20,06:01:42.000,172,11016795,14645,0,1718863301,13052.732608009996,78.2896816499997,53475.47353104001 2024-06-20,06:01:43.000,172,11016878,14845,0,1718863302,13052.66524491,78.3178781700044,53475.452569680005 2024-06-20,06:01:44.000,172,11016839,14445,0,1718863303,13052.671981219995,78.3531238200012,53475.48051816 2024-06-20,06:01:45.000,172,11016801,15045,0,1718863304,13052.692190149995,78.33902556000248,53475.49449240001 2024-06-20,06:01:46.000,172,11016840,14605,0,1718863305,13052.692190149995,78.37427120999928,53475.4595568 2024-06-20,06:01:47.000,172,11016836,14725,0,1718863306,13052.671981219995,78.40951686000335,53475.43160832 2024-06-20,06:01:48.000,172,11016837,14045,0,1718863307,13052.68545384,78.388369469998,53475.42462120001 2024-06-20,06:01:49.000,172,11016853,14245,0,1718863308,13052.631563359995,78.43771338000079,53475.39667272001 2024-06-20,06:01:50.000,172,11016830,15045,0,1718863309,13052.64503598,78.42361512000207,53475.39667272001 2024-06-20,06:01:51.000,172,11016826,14325,0,1718863310,13052.66524491,78.43771338000079,53475.41064696 2024-06-20,06:01:52.000,172,11016815,14325,0,1718863311,13052.631563359995,78.4518116399995,53475.42462120001 2024-06-20,06:01:53.000,172,11016845,14245,0,1718863312,13052.631563359995,78.43066425000143,53475.44558256001 2024-06-20,06:01:54.000,172,11016823,14525,0,1718863313,13052.651772289995,78.46590989999822,53475.43859544 2024-06-20,06:01:55.000,172,11016899,14805,0,1718863314,13052.651772289995,78.4518116399995,53475.39667272001 2024-06-20,06:01:56.000,172,11016863,14765,0,1718863315,13052.64503598,78.45886076999886,53475.41763408 2024-06-20,06:01:57.000,172,11016852,14525,0,1718863316,13052.631563359995,78.46590989999822,53475.46654392001 2024-06-20,06:01:58.000,172,11016838,15205,0,1718863317,13052.651772289995,78.47295903000486,53475.43859544 2024-06-20,06:01:59.000,172,11016823,14365,0,1718863318,13052.66524491,78.47295903000486,53475.44558256001 2024-06-20,06:02:00.000,172,11016833,14725,0,1718863319,13052.651772289995,78.48000816000422,53475.42462120001 2024-06-20,06:02:01.000,172,11016811,14525,0,1718863320,13052.651772289995,78.5011555500023,53475.38269848 2024-06-20,06:02:02.000,172,11016813,14885,0,1718863321,13052.692190149995,78.47295903000486,53475.43859544 2024-06-20,06:02:03.000,172,11016818,14485,0,1718863322,13052.65850859999,78.49410642000294,53475.41763408 2024-06-20,06:02:04.000,172,11016822,14325,0,1718863323,13052.68545384,78.43066425000143,53475.403659840005 2024-06-20,06:02:05.000,172,11016906,14965,0,1718863324,13052.692190149995,78.45886076999886,53475.44558256001 2024-06-20,06:02:06.000,172,11016847,14725,0,1718863325,13052.671981219995,78.43771338000079,53475.41064696 2024-06-20,06:02:07.000,172,11016804,14725,0,1718863326,13052.67871752999,78.40951686000335,53475.42462120001 2024-06-20,06:02:08.000,172,11016862,14685,0,1718863327,13052.68545384,78.39541860000463,53475.41064696 2024-06-20,06:02:09.000,172,11016823,14725,0,1718863328,13052.70566277,78.388369469998,53475.43160832 2024-06-20,06:02:10.000,172,11016834,14605,0,1718863329,13052.712399079996,78.36722207999992,53475.43160832 2024-06-20,06:02:11.000,172,11016804,14885,0,1718863330,13052.70566277,78.36017295000056,53475.44558256001 2024-06-20,06:02:12.000,172,11016860,14685,0,1718863331,13052.66524491,78.32492730000376,53475.49449240001 2024-06-20,06:02:13.000,172,11016800,15085,0,1718863332,13052.732608009996,78.33197643000312,53475.47353104001 2024-06-20,06:02:14.000,172,11016839,14645,0,1718863333,13052.70566277,78.28263252000033,53475.4595568 2024-06-20,06:02:15.000,172,11016817,14765,0,1718863334,13052.70566277,78.24738687000354,53475.49449240001 2024-06-20,06:02:16.000,172,11016831,14725,0,1718863335,13052.69892645999,78.2544360000029,53475.48051816 2024-06-20,06:02:17.000,172,11016801,15205,0,1718863336,13052.692190149995,78.21214121999947,53475.47353104001 2024-06-20,06:02:18.000,172,11016808,14805,0,1718863337,13052.752816939996,78.19804296000075,53475.43160832 2024-06-20,06:02:19.000,172,11016847,14485,0,1718863338,13052.70566277,78.1557481800046,53475.48051816 2024-06-20,06:02:20.000,172,11016863,14325,0,1718863339,13052.73934431999,78.1557481800046,53475.48750528 2024-06-20,06:02:21.000,172,11016810,14525,0,1718863340,13052.70566277,78.16279731000395,53475.43859544 2024-06-20,06:02:22.000,172,11016826,14565,0,1718863341,13052.732608009996,78.1416499199986,53475.48051816 2024-06-20,06:02:23.000,172,11016797,14605,0,1718863342,13052.71913538999,78.09230601000309,53475.47353104001 2024-06-20,06:02:24.000,172,11016810,14725,0,1718863343,13052.692190149995,78.0429621000003,53475.43859544 2024-06-20,06:02:25.000,172,11016805,14765,0,1718863344,13052.73934431999,78.0077164500035,53475.47353104001 2024-06-20,06:02:26.000,172,11016814,14445,0,1718863345,13052.7258717,78.02886384000158,53475.48051816 2024-06-20,06:02:27.000,172,11016811,14205,0,1718863346,13052.74608063,77.99361819000478,53475.55038936 2024-06-20,06:02:28.000,172,11016851,14965,0,1718863347,13052.71913538999,77.97247079999943,53475.50846664 2024-06-20,06:02:29.000,172,11016815,14925,0,1718863348,13052.70566277,77.97247079999943,53475.501479520004 2024-06-20,06:02:30.000,172,11016814,14525,0,1718863349,13052.75955324999,77.94427428000199,53475.501479520004 2024-06-20,06:02:31.000,172,11016807,14765,0,1718863350,13052.732608009996,77.93722515000263,53475.529428 2024-06-20,06:02:32.000,172,11016817,14645,0,1718863351,13052.752816939996,77.93722515000263,53475.53641512 2024-06-20,06:02:33.000,172,11016823,14485,0,1718863352,13052.71913538999,77.87378298000112,53475.50846664 2024-06-20,06:02:34.000,172,11016828,14765,0,1718863353,13052.68545384,77.88083211000048,53475.51545376001 2024-06-20,06:02:35.000,172,11016849,14605,0,1718863354,13052.712399079996,77.88083211000048,53475.54340224001 2024-06-20,06:02:36.000,172,11016804,14725,0,1718863355,13052.70566277,77.84558646000369,53475.53641512 2024-06-20,06:02:37.000,172,11016802,14645,0,1718863356,13052.66524491,77.82443906999833,53475.58532496 2024-06-20,06:02:38.000,172,11016862,14485,0,1718863357,13052.70566277,77.82443906999833,53475.501479520004 2024-06-20,06:02:39.000,172,11016833,14445,0,1718863358,13052.70566277,77.82443906999833,53475.501479520004 2024-06-20,06:02:40.000,172,11016827,15205,0,1718863359,13052.66524491,77.78214429000218,53475.529428 2024-06-20,06:02:41.000,172,11016811,14605,0,1718863360,13052.692190149995,77.75394777000474,53475.55038936 2024-06-20,06:02:42.000,172,11016844,15045,0,1718863361,13052.68545384,77.74689863999811,53475.55038936 2024-06-20,06:02:43.000,172,11016832,14365,0,1718863362,13052.671981219995,77.6975547300026,53475.48750528 2024-06-20,06:02:44.000,172,11016829,14365,0,1718863363,13052.64503598,77.68345647000388,53475.56436360001 2024-06-20,06:02:45.000,172,11016867,15045,0,1718863364,13052.61809073999,77.68345647000388,53475.5992992 2024-06-20,06:02:46.000,172,11016875,14245,0,1718863365,13052.64503598,77.66935820999788,53475.55737648 2024-06-20,06:02:47.000,172,11016822,14685,0,1718863366,13052.63829966999,77.63411256000109,53475.54340224001 2024-06-20,06:02:48.000,172,11016793,14445,0,1718863367,13052.651772289995,77.64116169000044,53475.571350720005 2024-06-20,06:02:49.000,172,11016858,14565,0,1718863368,13052.63829966999,77.63411256000109,53475.55038936 2024-06-20,06:02:50.000,172,11016877,14165,0,1718863369,13052.611354429995,77.62706343000173,53475.56436360001 2024-06-20,06:02:51.000,172,11016841,14565,0,1718863370,13052.60461812,77.62706343000173,53475.53641512 2024-06-20,06:02:52.000,172,11016826,14445,0,1718863371,13052.61809073999,77.64116169000044,53475.56436360001 2024-06-20,06:02:53.000,172,11016825,14725,0,1718863372,13052.611354429995,77.62706343000173,53475.61327344001 2024-06-20,06:02:54.000,172,11016852,14405,0,1718863373,13052.57767287999,77.57067038999958,53475.50846664 2024-06-20,06:02:55.000,172,11016816,14765,0,1718863374,13052.55746394999,77.57771951999894,53475.53641512 2024-06-20,06:02:56.000,172,11016795,14445,0,1718863375,13052.58440919,77.57067038999958,53475.620260560005 2024-06-20,06:02:57.000,172,11016805,14365,0,1718863376,13052.550727639995,77.5847686499983,53475.57833784 2024-06-20,06:02:58.000,172,11016798,14605,0,1718863377,13052.550727639995,77.57067038999958,53475.57833784 2024-06-20,06:02:59.000,172,11016825,15205,0,1718863378,13052.54399133,77.5495230000015,53475.5992992 2024-06-20,06:03:00.000,172,11016822,14485,0,1718863379,13052.54399133,77.54247387000214,53475.60628632 2024-06-20,06:03:01.000,172,11016843,14605,0,1718863380,13052.56420026,77.52837561000342,53475.63423480001 2024-06-20,06:03:02.000,172,11016856,14045,0,1718863381,13052.58440919,77.53542474000278,53475.59231208001 2024-06-20,06:03:03.000,172,11016795,14445,0,1718863382,13052.61809073999,77.52132648000406,53475.61327344001 2024-06-20,06:03:04.000,172,11016834,15205,0,1718863383,13052.62482705,77.52132648000406,53475.60628632 2024-06-20,06:03:05.000,172,11016831,14965,0,1718863384,13052.651772289995,77.52837561000342,53475.57833784 2024-06-20,06:03:06.000,172,11016836,14685,0,1718863385,13052.631563359995,77.50017908999871,53475.62724768 2024-06-20,06:03:07.000,172,11016818,14445,0,1718863386,13052.60461812,77.50017908999871,53475.620260560005 2024-06-20,06:03:08.000,172,11016819,14565,0,1718863387,13052.63829966999,77.49312995999935,53475.66218328001 2024-06-20,06:03:09.000,172,11016794,14525,0,1718863388,13052.61809073999,77.47903170000063,53475.67615752 2024-06-20,06:03:10.000,172,11016834,14605,0,1718863389,13052.62482705,77.50722821999807,53475.62724768 2024-06-20,06:03:11.000,172,11016819,14325,0,1718863390,13052.63829966999,77.52132648000406,53475.65519616 2024-06-20,06:03:12.000,172,11016842,14765,0,1718863391,13052.61809073999,77.52132648000406,53475.669170400004 2024-06-20,06:03:13.000,172,11016838,14565,0,1718863392,13052.65850859999,77.5495230000015,53475.71808024 2024-06-20,06:03:14.000,172,11016840,14965,0,1718863393,13052.69892645999,77.5495230000015,53475.73205448001 2024-06-20,06:03:15.000,172,11016827,14725,0,1718863394,13052.69892645999,77.55657213000086,53475.67615752 2024-06-20,06:03:16.000,172,11016790,13885,0,1718863395,13052.70566277,77.59886691000429,53475.67615752 2024-06-20,06:03:17.000,172,11016828,14485,0,1718863396,13052.68545384,77.59886691000429,53475.74602872 2024-06-20,06:03:18.000,172,11016847,14525,0,1718863397,13052.7258717,77.62001430000237,53475.690131760006 2024-06-20,06:03:19.000,172,11016842,14485,0,1718863398,13052.71913538999,77.65525994999916,53475.72506736 2024-06-20,06:03:20.000,172,11016808,15165,0,1718863399,13052.74608063,77.63411256000109,53475.704106 2024-06-20,06:03:21.000,172,11016813,14285,0,1718863400,13052.78649849,77.62001430000237,53475.75301584 2024-06-20,06:03:22.000,172,11016861,14645,0,1718863401,13052.779762179991,77.6482108199998,53475.71109312001 2024-06-20,06:03:23.000,172,11016887,14485,0,1718863402,13052.80670742,77.65525994999916,53475.71808024 2024-06-20,06:03:24.000,172,11016863,14605,0,1718863403,13052.833652659996,77.69050560000323,53475.739041600005 2024-06-20,06:03:25.000,172,11016858,14285,0,1718863404,13052.874070519996,77.66935820999788,53475.739041600005 2024-06-20,06:03:26.000,172,11016843,14805,0,1718863405,13052.927961000001,77.65525994999916,53475.75301584 2024-06-20,06:03:27.000,172,11016834,15005,0,1718863406,13052.887543140001,77.66935820999788,53475.75301584 2024-06-20,06:03:28.000,172,11016862,14485,0,1718863407,13052.961642549992,77.73280037999939,53475.78096432001 2024-06-20,06:03:29.000,172,11016819,14805,0,1718863408,13052.995324099997,77.73280037999939,53475.78096432001 2024-06-20,06:03:30.000,172,11016808,14205,0,1718863409,13053.029005650002,77.71870212000067,53475.836861280004 2024-06-20,06:03:31.000,172,11016870,14685,0,1718863410,13053.042478269992,77.74689863999811,53475.74602872 2024-06-20,06:03:32.000,172,11016812,14725,0,1718863411,13053.089632440002,77.75394777000474,53475.80192568001 2024-06-20,06:03:33.000,172,11016864,14925,0,1718863412,13053.109841370002,77.76804603000346,53475.857822640006 2024-06-20,06:03:34.000,172,11016851,14565,0,1718863413,13053.116577679997,77.78919342000154,53475.85083552001 2024-06-20,06:03:35.000,172,11016853,14805,0,1718863414,13053.123313989992,77.81034080999962,53475.82288704 2024-06-20,06:03:36.000,172,11016866,14845,0,1718863415,13053.136786609997,77.8314881999977,53475.87878400001 2024-06-20,06:03:37.000,172,11016852,14525,0,1718863416,13053.156995539997,77.87378298000112,53475.89275824 2024-06-20,06:03:38.000,172,11016873,15005,0,1718863417,13053.204149709993,77.88083211000048,53475.88577112 2024-06-20,06:03:39.000,172,11016819,14805,0,1718863418,13053.251303880003,77.8949303699992,53475.86480976 2024-06-20,06:03:40.000,172,11016799,14525,0,1718863419,13053.244567569993,77.8949303699992,53475.86480976 2024-06-20,06:03:41.000,172,11016830,14605,0,1718863420,13053.278249119998,77.90902862999792,53475.87179688 2024-06-20,06:03:42.000,172,11016811,14285,0,1718863421,13053.251303880003,77.91607776000455,53475.85083552001 2024-06-20,06:03:43.000,172,11016849,14605,0,1718863422,13053.258040189998,77.95132341000135,53475.87179688 2024-06-20,06:03:44.000,172,11016864,14885,0,1718863423,13053.298458049998,77.97951992999879,53475.88577112 2024-06-20,06:03:45.000,172,11016865,14525,0,1718863424,13053.332139599988,78.0077164500035,53475.96961656001 2024-06-20,06:03:46.000,172,11016843,14765,0,1718863425,13053.365821149993,77.99361819000478,53475.99756504001 2024-06-20,06:03:47.000,172,11016837,14565,0,1718863426,13053.392766389989,78.0077164500035,53475.9835908 2024-06-20,06:03:48.000,172,11016809,14405,0,1718863427,13053.433184249989,78.05001122999965,53475.955642320005 2024-06-20,06:03:49.000,172,11016822,15245,0,1718863428,13053.460129489999,78.05706035999901,53476.03948776 2024-06-20,06:03:50.000,172,11016810,14405,0,1718863429,13053.520756279999,78.07115861999773,53476.025513520006 2024-06-20,06:03:51.000,172,11016794,14685,0,1718863430,13053.540965209999,78.09935514000244,53475.9835908 2024-06-20,06:03:52.000,172,11016798,14445,0,1718863431,13053.540965209999,78.09230601000309,53476.004552160004 2024-06-20,06:03:53.000,172,11016794,14645,0,1718863432,13053.601591999999,78.1064042700018,53476.074423360005 2024-06-20,06:03:54.000,172,11016818,14765,0,1718863433,13053.648746169994,78.1064042700018,53476.01153928 2024-06-20,06:03:55.000,172,11016844,14885,0,1718863434,13053.67569140999,78.1064042700018,53476.06044912 2024-06-20,06:03:56.000,172,11016852,14765,0,1718863435,13053.709372959995,78.06410948999837,53476.01153928 2024-06-20,06:03:57.000,172,11016845,14205,0,1718863436,13053.75652712999,78.09935514000244,53476.053462 2024-06-20,06:03:58.000,172,11016839,15485,0,1718863437,13053.78347237,78.09935514000244,53476.08141048 2024-06-20,06:03:59.000,172,11016792,14525,0,1718863438,13053.8036813,78.09230601000309,53476.06743624001 2024-06-20,06:04:00.000,172,11016824,14565,0,1718863439,13053.830626539995,78.13460078999924,53476.09538472001 2024-06-20,06:04:01.000,172,11016834,14365,0,1718863440,13053.85757177999,78.08525688000373,53476.10935896 2024-06-20,06:04:02.000,172,11016819,14645,0,1718863441,13053.86430809,78.09230601000309,53476.16525592001 2024-06-20,06:04:03.000,172,11016832,14925,0,1718863442,13053.91819856999,78.1064042700018,53476.15128168 2024-06-20,06:04:04.000,172,11016848,14405,0,1718863443,13053.92493488,78.1416499199986,53476.17923016 2024-06-20,06:04:05.000,172,11016820,14605,0,1718863444,13053.93840749999,78.1557481800046,53476.1582688 2024-06-20,06:04:06.000,172,11016866,14565,0,1718863445,13053.92493488,78.16279731000395,53476.14429456001 2024-06-20,06:04:07.000,172,11016865,14405,0,1718863446,13053.98556167,78.16984644000331,53476.172243040004 2024-06-20,06:04:08.000,172,11016801,14765,0,1718863447,13053.96535274,78.14869904999796,53476.15128168 2024-06-20,06:04:09.000,172,11016895,14405,0,1718863448,13053.95861642999,78.13460078999924,53476.17923016 2024-06-20,06:04:10.000,172,11016883,14565,0,1718863449,13053.98556167,78.16279731000395,53476.17923016 2024-06-20,06:04:11.000,172,11016804,14885,0,1718863450,13053.97882535999,78.1557481800046,53476.20019152 2024-06-20,06:04:12.000,172,11016821,14405,0,1718863451,13053.98556167,78.16279731000395,53476.22115288 2024-06-20,06:04:13.000,172,11016861,14485,0,1718863452,13053.999034289991,78.19099383000139,53476.22814 2024-06-20,06:04:14.000,172,11016845,14885,0,1718863453,13053.97882535999,78.18394470000203,53476.242114240005 2024-06-20,06:04:15.000,172,11016819,14885,0,1718863454,13053.999034289991,78.18394470000203,53476.28403696001 2024-06-20,06:04:16.000,172,11016858,14725,0,1718863455,13053.94514381,78.16984644000331,53476.27704984 2024-06-20,06:04:17.000,172,11016870,14525,0,1718863456,13053.96535274,78.18394470000203,53476.27704984 2024-06-20,06:04:18.000,172,11016852,14725,0,1718863457,13053.931671189996,78.19804296000075,53476.33294680001 2024-06-20,06:04:19.000,172,11016848,14325,0,1718863458,13053.951880119996,78.19804296000075,53476.31198544001 2024-06-20,06:04:20.000,172,11016847,14565,0,1718863459,13053.91819856999,78.20509209000011,53476.25608848 2024-06-20,06:04:21.000,172,11016851,14445,0,1718863460,13053.90472595,78.19804296000075,53476.31198544001 2024-06-20,06:04:22.000,172,11016900,14645,0,1718863461,13053.891253329995,78.21214121999947,53476.304998319996 2024-06-20,06:04:23.000,172,11016845,14245,0,1718863462,13053.850835469995,78.22623947999818,53476.31198544001 2024-06-20,06:04:24.000,172,11016832,14725,0,1718863463,13053.84409916,78.24738687000354,53476.304998319996 2024-06-20,06:04:25.000,172,11016840,14405,0,1718863464,13053.82389023,78.22623947999818,53476.31198544001 2024-06-20,06:04:26.000,172,11016813,15005,0,1718863465,13053.78347237,78.27558339000097,53476.242114240005 2024-06-20,06:04:27.000,172,11016901,14485,0,1718863466,13053.76326344,78.24033774000418,53476.27006272 2024-06-20,06:04:28.000,172,11016869,15085,0,1718863467,13053.73631819999,78.21919034999883,53476.2980112 2024-06-20,06:04:29.000,172,11016855,15245,0,1718863468,13053.70263665,78.24033774000418,53476.291024080005 2024-06-20,06:04:30.000,172,11016833,14765,0,1718863469,13053.70263665,78.23328861000482,53476.32595968 2024-06-20,06:04:31.000,172,11016842,14845,0,1718863470,13053.65548247999,78.24033774000418,53476.27704984 2024-06-20,06:04:32.000,172,11016837,14845,0,1718863471,13053.68242772,78.24738687000354,53476.28403696001 2024-06-20,06:04:33.000,172,11016875,14565,0,1718863472,13053.608328309994,78.24738687000354,53476.28403696001 2024-06-20,06:04:34.000,172,11016843,14885,0,1718863473,13053.62180093,78.26148513000226,53476.24910136 2024-06-20,06:04:35.000,172,11016795,14925,0,1718863474,13053.57464675999,78.23328861000482,53476.25608848 2024-06-20,06:04:36.000,172,11016836,15005,0,1718863475,13053.561174139999,78.24738687000354,53476.27704984 2024-06-20,06:04:37.000,172,11016849,15045,0,1718863476,13053.581383069999,78.21214121999947,53476.27704984 2024-06-20,06:04:38.000,172,11016817,14525,0,1718863477,13053.57464675999,78.17689557000267,53476.242114240005 2024-06-20,06:04:39.000,172,11016828,15085,0,1718863478,13053.53422889999,78.19099383000139,53476.20019152 2024-06-20,06:04:40.000,172,11016848,14525,0,1718863479,13053.507283659994,78.1557481800046,53476.22814 2024-06-20,06:04:41.000,172,11016801,15005,0,1718863480,13053.480338419999,78.12755165999988,53476.24910136 2024-06-20,06:04:42.000,172,11016849,15365,0,1718863481,13053.460129489999,78.13460078999924,53476.193204400006 2024-06-20,06:04:43.000,172,11016889,14805,0,1718863482,13053.446656869994,78.09935514000244,53476.26307560001 2024-06-20,06:04:44.000,172,11016850,14965,0,1718863483,13053.460129489999,78.11345340000116,53476.22115288 2024-06-20,06:04:45.000,172,11016833,14845,0,1718863484,13053.439920559998,78.09935514000244,53476.20019152 2024-06-20,06:04:46.000,172,11016810,14765,0,1718863485,13053.419711629998,78.05001122999965,53476.193204400006 2024-06-20,06:04:47.000,172,11016869,15085,0,1718863486,13053.439920559998,78.0429621000003,53476.172243040004 2024-06-20,06:04:48.000,172,11016835,14845,0,1718863487,13053.433184249989,78.05706035999901,53476.172243040004 2024-06-20,06:04:49.000,172,11016804,15005,0,1718863488,13053.419711629998,78.03591297000094,53476.1582688 2024-06-20,06:04:50.000,172,11016836,14085,0,1718863489,13053.466865799994,77.99361819000478,53476.17923016 2024-06-20,06:04:51.000,172,11016819,14365,0,1718863490,13053.446656869994,77.96542167000007,53476.16525592001 2024-06-20,06:04:52.000,172,11016855,14925,0,1718863491,13053.453393179989,77.98656905999815,53476.17923016 2024-06-20,06:04:53.000,172,11016857,15525,0,1718863492,13053.426447939994,77.95837254000071,53476.193204400006 2024-06-20,06:04:54.000,172,11016863,14565,0,1718863493,13053.500547349999,77.93722515000263,53476.15128168 2024-06-20,06:04:55.000,172,11016816,14885,0,1718863494,13053.460129489999,77.91607776000455,53476.13730744001 2024-06-20,06:04:56.000,172,11016860,15405,0,1718863495,13053.500547349999,77.8949303699992,53476.13032032 2024-06-20,06:04:57.000,172,11016827,14845,0,1718863496,13053.500547349999,77.8596847200024,53476.09538472001 2024-06-20,06:04:58.000,172,11016877,15045,0,1718863497,13053.520756279999,77.86673385000176,53476.15128168 2024-06-20,06:04:59.000,172,11016855,14725,0,1718863498,13053.540965209999,77.8596847200024,53476.11634608001 2024-06-20,06:05:00.000,172,11016848,14565,0,1718863499,13053.487074729994,77.8314881999977,53476.13032032 2024-06-20,06:05:01.000,172,11016825,14965,0,1718863500,13053.493811039989,77.81034080999962,53476.1582688 2024-06-20,06:05:02.000,172,11016844,14365,0,1718863501,13053.53422889999,77.78214429000218,53476.13730744001 2024-06-20,06:05:03.000,172,11016873,14845,0,1718863502,13053.514019969989,77.76804603000346,53476.13730744001 2024-06-20,06:05:04.000,172,11016841,14805,0,1718863503,13053.514019969989,77.78214429000218,53476.16525592001 2024-06-20,06:05:05.000,172,11016805,14805,0,1718863504,13053.507283659994,77.7609969000041,53476.14429456001 2024-06-20,06:05:06.000,172,11016852,14765,0,1718863505,13053.473602109989,77.76804603000346,53476.123333200005 2024-06-20,06:05:07.000,172,11016881,14565,0,1718863506,13053.473602109989,77.74689863999811,53476.08141048 2024-06-20,06:05:08.000,172,11016832,14845,0,1718863507,13053.453393179989,77.76804603000346,53476.13730744001 2024-06-20,06:05:09.000,172,11016831,14565,0,1718863508,13053.439920559998,77.74689863999811,53476.13730744001 2024-06-20,06:05:10.000,172,11016838,14725,0,1718863509,13053.446656869994,77.78214429000218,53476.172243040004 2024-06-20,06:05:11.000,172,11016893,14925,0,1718863510,13053.426447939994,77.78214429000218,53476.1582688 2024-06-20,06:05:12.000,172,11016900,14765,0,1718863511,13053.439920559998,77.76804603000346,53476.22814 2024-06-20,06:05:13.000,172,11016891,14525,0,1718863512,13053.399502699998,77.78214429000218,53476.17923016 2024-06-20,06:05:14.000,172,11016848,15165,0,1718863513,13053.392766389989,77.7962425500009,53476.16525592001 2024-06-20,06:05:15.000,172,11016804,14725,0,1718863514,13053.365821149993,77.77509516000282,53476.13730744001 2024-06-20,06:05:16.000,172,11016866,14845,0,1718863515,13053.372557459988,77.81034080999962,53476.18621728001 2024-06-20,06:05:17.000,172,11016827,14485,0,1718863516,13053.379293769998,77.80329168000026,53476.242114240005 2024-06-20,06:05:18.000,172,11016872,14925,0,1718863517,13053.345612219993,77.8314881999977,53476.16525592001 2024-06-20,06:05:19.000,172,11016837,14885,0,1718863518,13053.352348529988,77.81738993999898,53476.11634608001 2024-06-20,06:05:20.000,172,11016817,14645,0,1718863519,13053.332139599988,77.84558646000369,53476.11634608001 2024-06-20,06:05:21.000,172,11016838,14765,0,1718863520,13053.372557459988,77.81738993999898,53476.123333200005 2024-06-20,06:05:22.000,172,11016849,14565,0,1718863521,13053.359084839998,77.83853733000433,53476.11634608001 2024-06-20,06:05:23.000,172,11016884,15045,0,1718863522,13053.359084839998,77.86673385000176,53476.13730744001 2024-06-20,06:05:24.000,172,11016866,14925,0,1718863523,13053.372557459988,77.87378298000112,53476.15128168 2024-06-20,06:05:25.000,172,11016842,14765,0,1718863524,13053.412975319989,77.87378298000112,53476.13730744001 2024-06-20,06:05:26.000,172,11016875,14285,0,1718863525,13053.426447939994,77.8596847200024,53476.13032032 2024-06-20,06:05:27.000,172,11016829,14565,0,1718863526,13053.406239009993,77.8949303699992,53476.13032032 2024-06-20,06:05:28.000,172,11016860,14405,0,1718863527,13053.439920559998,77.8949303699992,53476.10935896 2024-06-20,06:05:29.000,172,11016862,14765,0,1718863528,13053.446656869994,77.8949303699992,53476.16525592001 2024-06-20,06:05:30.000,172,11016805,14845,0,1718863529,13053.446656869994,77.90197949999856,53476.13032032 2024-06-20,06:05:31.000,172,11016862,14445,0,1718863530,13053.493811039989,77.88788123999984,53476.13730744001 2024-06-20,06:05:32.000,172,11016867,14645,0,1718863531,13053.514019969989,77.88083211000048,53476.14429456001 2024-06-20,06:05:33.000,172,11016888,14845,0,1718863532,13053.53422889999,77.92312689000391,53476.15128168 2024-06-20,06:05:34.000,172,11016885,14485,0,1718863533,13053.527492589994,77.90197949999856,53476.172243040004 2024-06-20,06:05:35.000,172,11016838,14645,0,1718863534,13053.520756279999,77.8949303699992,53476.172243040004 2024-06-20,06:05:36.000,172,11016947,14845,0,1718863535,13053.567910449994,77.90902862999792,53476.18621728001 2024-06-20,06:05:37.000,172,11016901,14565,0,1718863536,13053.581383069999,77.91607776000455,53476.18621728001 2024-06-20,06:05:38.000,172,11016840,14445,0,1718863537,13053.59485568999,77.92312689000391,53476.20717864 2024-06-20,06:05:39.000,172,11016854,14405,0,1718863538,13053.63527354999,77.88788123999984,53476.17923016 2024-06-20,06:05:40.000,172,11016894,14565,0,1718863539,13053.64200986,77.8949303699992,53476.172243040004 2024-06-20,06:05:41.000,172,11016824,14725,0,1718863540,13053.68242772,77.8949303699992,53476.193204400006 2024-06-20,06:05:42.000,172,11016807,14725,0,1718863541,13053.64200986,77.85263559000305,53476.172243040004 2024-06-20,06:05:43.000,172,11016851,15005,0,1718863542,13053.67569140999,77.88788123999984,53476.172243040004 2024-06-20,06:05:44.000,172,11016860,14805,0,1718863543,13053.689164029995,77.88788123999984,53476.22115288 2024-06-20,06:05:45.000,172,11016807,14725,0,1718863544,13053.73631819999,77.8949303699992,53476.242114240005 2024-06-20,06:05:46.000,172,11016874,15165,0,1718863545,13053.73631819999,77.93722515000263,53476.242114240005 2024-06-20,06:05:47.000,172,11016825,15045,0,1718863546,13053.769999749995,77.8949303699992,53476.22115288 2024-06-20,06:05:48.000,172,11016862,14685,0,1718863547,13053.769999749995,77.90902862999792,53476.21416576001 2024-06-20,06:05:49.000,172,11016836,14805,0,1718863548,13053.790208679995,77.93017602000327,53476.25608848 2024-06-20,06:05:50.000,172,11016861,14925,0,1718863549,13053.77673605999,77.88083211000048,53476.242114240005 2024-06-20,06:05:51.000,172,11016840,14845,0,1718863550,13053.82389023,77.90902862999792,53476.20019152 2024-06-20,06:05:52.000,172,11016841,14645,0,1718863551,13053.82389023,77.88788123999984,53476.304998319996 2024-06-20,06:05:53.000,172,11016861,15165,0,1718863552,13053.83736284999,77.88083211000048,53476.22115288 2024-06-20,06:05:54.000,172,11016861,14245,0,1718863553,13053.891253329995,77.88788123999984,53476.18621728001 2024-06-20,06:05:55.000,172,11016813,14645,0,1718863554,13053.92493488,77.8949303699992,53476.25608848 2024-06-20,06:05:56.000,172,11016854,15165,0,1718863555,13053.95861642999,77.88788123999984,53476.242114240005 2024-06-20,06:05:57.000,172,11016855,14685,0,1718863556,13053.95861642999,77.93017602000327,53476.193204400006 2024-06-20,06:05:58.000,172,11016847,14605,0,1718863557,13054.019243219991,77.8949303699992,53476.20717864 2024-06-20,06:05:59.000,172,11016861,14685,0,1718863558,13054.059661079991,77.92312689000391,53476.242114240005 2024-06-20,06:06:00.000,172,11016860,15005,0,1718863559,13054.066397390001,77.95837254000071,53476.21416576001 2024-06-20,06:06:01.000,172,11016821,14365,0,1718863560,13054.120287869991,77.97951992999879,53476.20717864 2024-06-20,06:06:02.000,172,11016827,14805,0,1718863561,13054.153969419996,77.99361819000478,53476.291024080005 2024-06-20,06:06:03.000,172,11016842,14365,0,1718863562,13054.153969419996,77.99361819000478,53476.28403696001 2024-06-20,06:06:04.000,172,11016828,14885,0,1718863563,13054.180914659992,78.01476558000286,53476.28403696001 2024-06-20,06:06:05.000,172,11016844,14965,0,1718863564,13054.241541449992,78.06410948999837,53476.28403696001 2024-06-20,06:06:06.000,172,11016834,14205,0,1718863565,13054.241541449992,78.07820775000437,53476.291024080005 2024-06-20,06:06:07.000,172,11016866,14525,0,1718863566,13054.255014069997,78.07820775000437,53476.291024080005 2024-06-20,06:06:08.000,172,11016807,14685,0,1718863567,13054.356058719997,78.09935514000244,53476.2980112 2024-06-20,06:06:09.000,172,11016873,14605,0,1718863568,13054.362795029992,78.12755165999988,53476.27704984 2024-06-20,06:06:10.000,172,11016860,15045,0,1718863569,13054.389740270002,78.13460078999924,53476.24910136 2024-06-20,06:06:11.000,172,11016826,14405,0,1718863570,13054.409949200002,78.12755165999988,53476.28403696001 2024-06-20,06:06:12.000,172,11016854,14565,0,1718863571,13054.457103369998,78.12755165999988,53476.25608848 2024-06-20,06:06:13.000,172,11016822,14725,0,1718863572,13054.477312299998,78.14869904999796,53476.291024080005 2024-06-20,06:06:14.000,172,11016800,14285,0,1718863573,13054.524466469993,78.16984644000331,53476.31897256 2024-06-20,06:06:15.000,172,11016873,14685,0,1718863574,13054.558148019998,78.16279731000395,53476.31198544001 2024-06-20,06:06:16.000,172,11016817,14645,0,1718863575,13054.659192669998,78.14869904999796,53476.339933920004 2024-06-20,06:06:17.000,172,11016847,14885,0,1718863576,13054.632247429989,78.19804296000075,53476.360895280006 2024-06-20,06:06:18.000,172,11016836,14965,0,1718863577,13054.706346839994,78.19804296000075,53476.3678824 2024-06-20,06:06:19.000,172,11016858,14405,0,1718863578,13054.699610529999,78.19804296000075,53476.37486952 2024-06-20,06:06:20.000,172,11016908,14765,0,1718863579,13054.733292079989,78.24738687000354,53476.37486952 2024-06-20,06:06:21.000,172,11016812,14845,0,1718863580,13054.719819459999,78.21919034999883,53476.3678824 2024-06-20,06:06:22.000,172,11016838,13965,0,1718863581,13054.760237319999,78.21919034999883,53476.41679224 2024-06-20,06:06:23.000,172,11016850,14805,0,1718863582,13054.780446249999,78.22623947999818,53476.3678824 2024-06-20,06:06:24.000,172,11016806,14845,0,1718863583,13054.79391886999,78.2544360000029,53476.35390816001 2024-06-20,06:06:25.000,172,11016841,14725,0,1718863584,13054.83433672999,78.2896816499997,53476.37486952 2024-06-20,06:06:26.000,172,11016834,14525,0,1718863585,13054.847809349994,78.23328861000482,53476.34692104 2024-06-20,06:06:27.000,172,11016853,14645,0,1718863586,13054.868018279994,78.22623947999818,53476.42377936 2024-06-20,06:06:28.000,172,11016845,14605,0,1718863587,13054.85454565999,78.28263252000033,53476.38884376 2024-06-20,06:06:29.000,172,11016785,14325,0,1718863588,13054.868018279994,78.26148513000226,53476.37486952 2024-06-20,06:06:30.000,172,11016846,15325,0,1718863589,13054.888227209995,78.26853426000162,53476.44474072 2024-06-20,06:06:31.000,172,11016791,15005,0,1718863590,13054.8814909,78.26148513000226,53476.27704984 2024-06-20,06:06:32.000,172,11016859,15205,0,1718863591,13054.89496351999,78.32492730000376,53476.2980112 2024-06-20,06:06:33.000,172,11016807,15205,0,1718863592,13054.89496351999,78.33902556000248,53476.242114240005 2024-06-20,06:06:34.000,172,11016788,14525,0,1718863593,13054.908436139995,78.3531238200012,53476.242114240005 2024-06-20,06:06:35.000,172,11016837,15045,0,1718863594,13055.009480789995,78.38132033999864,53476.291024080005 2024-06-20,06:06:36.000,172,11016840,15525,0,1718863595,13054.99600816999,78.37427120999928,53476.26307560001 2024-06-20,06:06:37.000,172,11016828,15205,0,1718863596,13055.01621709999,78.37427120999928,53476.27006272 2024-06-20,06:06:38.000,172,11016839,15085,0,1718863597,13055.05663495999,78.36722207999992,53476.304998319996 2024-06-20,06:06:39.000,172,11016807,15085,0,1718863598,13055.04316234,78.388369469998,53476.26307560001 2024-06-20,06:06:40.000,172,11016856,15525,0,1718863599,13055.07684388999,78.388369469998,53476.24910136 2024-06-20,06:06:41.000,172,11016812,14885,0,1718863600,13055.110525439995,78.40246773000399,53476.242114240005 2024-06-20,06:06:42.000,172,11016823,14605,0,1718863601,13055.11726174999,78.40246773000399,53476.291024080005 2024-06-20,06:06:43.000,172,11016850,14925,0,1718863602,13055.13747067999,78.39541860000463,53476.32595968 2024-06-20,06:06:44.000,172,11016846,15365,0,1718863603,13055.130734369995,78.43066425000143,53476.27704984 2024-06-20,06:06:45.000,172,11016821,15525,0,1718863604,13055.15767960999,78.43066425000143,53476.2980112 2024-06-20,06:06:46.000,172,11016828,14885,0,1718863605,13055.18462485,78.4518116399995,53476.31897256 2024-06-20,06:06:47.000,172,11016831,15045,0,1718863606,13055.171152229996,78.43771338000079,53476.291024080005 2024-06-20,06:06:48.000,172,11016825,15005,0,1718863607,13055.19809746999,78.48000816000422,53476.28403696001 2024-06-20,06:06:49.000,172,11016805,15045,0,1718863608,13055.191361159996,78.48705729000358,53476.2980112 2024-06-20,06:06:50.000,172,11016843,15165,0,1718863609,13055.231779019996,78.5011555500023,53476.304998319996 2024-06-20,06:06:51.000,172,11016850,15085,0,1718863610,13055.18462485,78.48705729000358,53476.31897256 2024-06-20,06:06:52.000,172,11016844,15045,0,1718863611,13055.251987949996,78.48705729000358,53476.360895280006 2024-06-20,06:06:53.000,172,11016816,14925,0,1718863612,13055.278933189991,78.54345032999845,53476.32595968 2024-06-20,06:06:54.000,172,11016839,14485,0,1718863613,13055.292405809996,78.50820468000165,53476.31198544001 2024-06-20,06:06:55.000,172,11016850,14605,0,1718863614,13055.299142119991,78.52935206999973,53476.32595968 2024-06-20,06:06:56.000,172,11016844,14605,0,1718863615,13055.26546057,78.5645977200038,53476.31198544001 2024-06-20,06:06:57.000,172,11016863,15125,0,1718863616,13055.292405809996,78.57869598000252,53476.304998319996 2024-06-20,06:06:58.000,172,11016863,14965,0,1718863617,13055.285669500001,78.5998433700006,53476.31198544001 2024-06-20,06:06:59.000,172,11016837,15525,0,1718863618,13055.312614739996,78.63508902000467,53476.339933920004 2024-06-20,06:07:00.000,172,11016850,15405,0,1718863619,13055.312614739996,78.62803988999804,53476.34692104 2024-06-20,06:07:01.000,172,11016826,15005,0,1718863620,13055.332823669996,78.65623641000275,53476.304998319996 2024-06-20,06:07:02.000,172,11016829,14525,0,1718863621,13055.339559979991,78.64918728000339,53476.458714960005 2024-06-20,06:07:03.000,172,11016832,14885,0,1718863622,13055.359768909992,78.67033467000147,53476.43076648001 2024-06-20,06:07:04.000,172,11016827,14605,0,1718863623,13055.400186769992,78.65623641000275,53476.46570208 2024-06-20,06:07:05.000,172,11016851,14965,0,1718863624,13055.406923080001,78.6985311899989,53476.458714960005 2024-06-20,06:07:06.000,172,11016825,14925,0,1718863625,13055.474286179997,78.72672771000362,53476.45172784001 2024-06-20,06:07:07.000,172,11016847,14525,0,1718863626,13055.447340940002,78.6985311899989,53476.43076648001 2024-06-20,06:07:08.000,172,11016820,14645,0,1718863627,13055.454077249997,78.74787510000169,53476.472689199996 2024-06-20,06:07:09.000,172,11016842,14445,0,1718863628,13055.494495109997,78.75492423000105,53476.472689199996 2024-06-20,06:07:10.000,172,11016865,14445,0,1718863629,13055.528176660002,78.77607161999913,53476.48666344 2024-06-20,06:07:11.000,172,11016823,14845,0,1718863630,13055.575330829997,78.77607161999913,53476.528586160006 2024-06-20,06:07:12.000,172,11016839,14645,0,1718863631,13055.615748689997,78.79721901000448,53476.50063768001 2024-06-20,06:07:13.000,172,11016821,14445,0,1718863632,13055.635957619997,78.79016987999785,53476.49365056 2024-06-20,06:07:14.000,172,11016871,14285,0,1718863633,13055.696584409998,78.8113172700032,53476.50063768001 2024-06-20,06:07:15.000,172,11016860,14765,0,1718863634,13055.683111789993,78.79721901000448,53476.50063768001 2024-06-20,06:07:16.000,172,11016828,14685,0,1718863635,13055.703320719993,78.8113172700032,53476.472689199996 2024-06-20,06:07:17.000,172,11016856,14605,0,1718863636,13055.689848100003,78.86066117999871,53476.528586160006 2024-06-20,06:07:18.000,172,11016820,14565,0,1718863637,13055.710057030003,78.86771030999807,53476.507624800004 2024-06-20,06:07:19.000,172,11016796,14765,0,1718863638,13055.716793339998,78.89590683000279,53476.51461192 2024-06-20,06:07:20.000,172,11016831,14805,0,1718863639,13055.750474889988,78.91705422000086,53476.49365056 2024-06-20,06:07:21.000,172,11016838,14605,0,1718863640,13055.790892749988,78.9593490000043,53476.57050888001 2024-06-20,06:07:22.000,172,11016818,14765,0,1718863641,13055.763947509993,78.91705422000086,53476.51461192 2024-06-20,06:07:23.000,172,11016850,15085,0,1718863642,13055.790892749988,78.95229986999766,53476.54954752001 2024-06-20,06:07:24.000,172,11016835,14565,0,1718863643,13055.790892749988,78.93820160999894,53476.507624800004 2024-06-20,06:07:25.000,172,11016887,15005,0,1718863644,13055.811101679988,78.98049639000237,53476.507624800004 2024-06-20,06:07:26.000,172,11016854,14685,0,1718863645,13055.797629059998,78.98754552000173,53476.507624800004 2024-06-20,06:07:27.000,172,11016778,14245,0,1718863646,13055.824574299993,79.02279116999853,53476.52159904001 2024-06-20,06:07:28.000,172,11016818,15005,0,1718863647,13055.797629059998,79.02279116999853,53476.55653464 2024-06-20,06:07:29.000,172,11016835,14525,0,1718863648,13055.817837989998,79.08623334000004,53476.57050888001 2024-06-20,06:07:30.000,172,11016901,14205,0,1718863649,13055.831310609989,79.0932824699994,53476.57050888001 2024-06-20,06:07:31.000,172,11016815,15005,0,1718863650,13055.844783229993,79.0580368200026,53476.5425604 2024-06-20,06:07:32.000,172,11016819,14405,0,1718863651,13055.858255849998,79.07213508000132,53476.56352176 2024-06-20,06:07:33.000,172,11016814,14645,0,1718863652,13055.871728469989,79.07213508000132,53476.54954752001 2024-06-20,06:07:34.000,172,11016840,14765,0,1718863653,13055.891937399989,79.08623334000004,53476.5425604 2024-06-20,06:07:35.000,172,11016895,14445,0,1718863654,13055.952564189989,79.0932824699994,53476.528586160006 2024-06-20,06:07:36.000,172,11016816,14725,0,1718863655,13055.878464779998,79.11442986000475,53476.59845736001 2024-06-20,06:07:37.000,172,11016857,14765,0,1718863656,13055.952564189989,79.13557725000283,53476.59845736001 2024-06-20,06:07:38.000,172,11016827,14325,0,1718863657,13055.945827879994,79.13557725000283,53476.626405840005 2024-06-20,06:07:39.000,172,11016838,14605,0,1718863658,13055.959300499999,79.19901942000433,53476.54954752001 2024-06-20,06:07:40.000,172,11016889,14765,0,1718863659,13056.006454669994,79.21311768000305,53476.60544448 2024-06-20,06:07:41.000,172,11016799,14565,0,1718863660,13056.006454669994,79.21311768000305,53476.58448312 2024-06-20,06:07:42.000,172,11016860,14885,0,1718863661,13056.006454669994,79.20606855000369,53476.577496000005 2024-06-20,06:07:43.000,172,11016825,14525,0,1718863662,13056.01319097999,79.23426507000113,53476.53557328 2024-06-20,06:07:44.000,172,11016838,14485,0,1718863663,13056.03339990999,79.23426507000113,53476.57050888001 2024-06-20,06:07:45.000,172,11016852,14845,0,1718863664,13056.04013622,79.26246158999857,53476.60544448 2024-06-20,06:07:46.000,172,11016784,14165,0,1718863665,13056.11423562999,79.21311768000305,53476.59845736001 2024-06-20,06:07:47.000,172,11016832,14685,0,1718863666,13056.10076301,79.20606855000369,53476.528586160006 2024-06-20,06:07:48.000,172,11016797,14245,0,1718863667,13056.087290389994,79.22016681000241,53476.59147024 2024-06-20,06:07:49.000,172,11016849,14685,0,1718863668,13056.127708249995,79.17082289999962,53476.60544448 2024-06-20,06:07:50.000,172,11016864,14525,0,1718863669,13056.127708249995,79.21311768000305,53476.5425604 2024-06-20,06:07:51.000,172,11016807,15045,0,1718863670,13056.107499319995,79.21311768000305,53476.5425604 2024-06-20,06:07:52.000,172,11016823,14205,0,1718863671,13056.13444455999,79.22016681000241,53476.54954752001 2024-06-20,06:07:53.000,172,11016839,13965,0,1718863672,13056.147917179995,79.22721594000177,53476.577496000005 2024-06-20,06:07:54.000,172,11016850,14485,0,1718863673,13056.188335039995,79.26951071999792,53476.56352176 2024-06-20,06:07:55.000,172,11016833,14485,0,1718863674,13056.147917179995,79.24836332999985,53476.5425604 2024-06-20,06:07:56.000,172,11016858,14485,0,1718863675,13056.14118087,79.19901942000433,53476.528586160006 2024-06-20,06:07:57.000,172,11016822,14565,0,1718863676,13056.127708249995,79.20606855000369,53476.56352176 2024-06-20,06:07:58.000,172,11016871,14965,0,1718863677,13056.1613898,79.24836332999985,53476.56352176 2024-06-20,06:07:59.000,172,11016895,14765,0,1718863678,13056.09402669999,79.22721594000177,53476.51461192 2024-06-20,06:08:00.000,172,11016810,14525,0,1718863679,13056.087290389994,79.2554124599992,53476.577496000005 2024-06-20,06:08:01.000,172,11016798,15125,0,1718863680,13056.067081459994,79.24836332999985,53476.528586160006 2024-06-20,06:08:02.000,172,11016833,14565,0,1718863681,13056.026663599994,79.26951071999792,53476.50063768001 2024-06-20,06:08:03.000,172,11016835,14285,0,1718863682,13056.046872529994,79.24836332999985,53476.57050888001 2024-06-20,06:08:04.000,172,11016815,14565,0,1718863683,13056.08055408,79.26951071999792,53476.577496000005 2024-06-20,06:08:05.000,172,11016832,14085,0,1718863684,13056.01319097999,79.29065811000328,53476.5425604 2024-06-20,06:08:06.000,172,11016761,14045,0,1718863685,13056.006454669994,79.26951071999792,53476.56352176 2024-06-20,06:08:07.000,172,11016823,14485,0,1718863686,13055.966036809994,79.31885463000071,53476.58448312 2024-06-20,06:08:08.000,172,11016823,14325,0,1718863687,13055.966036809994,79.31180550000136,53476.5425604 2024-06-20,06:08:09.000,172,11016819,14645,0,1718863688,13055.97277311999,79.32590376000007,53476.528586160006 2024-06-20,06:08:10.000,172,11016856,14685,0,1718863689,13055.918882639999,79.34705114999815,53476.577496000005 2024-06-20,06:08:11.000,172,11016873,15045,0,1718863690,13055.871728469989,79.36114941000415,53476.48666344 2024-06-20,06:08:12.000,172,11016820,14285,0,1718863691,13055.905410019994,79.34705114999815,53476.5425604 2024-06-20,06:08:13.000,172,11016787,14885,0,1718863692,13055.878464779998,79.38229680000222,53476.51461192 2024-06-20,06:08:14.000,172,11016848,14605,0,1718863693,13055.844783229993,79.39639506000094,53476.49365056 2024-06-20,06:08:15.000,172,11016856,14805,0,1718863694,13055.871728469989,79.4034441900003,53476.46570208 2024-06-20,06:08:16.000,172,11016796,14605,0,1718863695,13055.831310609989,79.41049331999966,53476.48666344 2024-06-20,06:08:17.000,172,11016816,14485,0,1718863696,13055.864992159994,79.42459157999838,53476.50063768001 2024-06-20,06:08:18.000,172,11016814,15045,0,1718863697,13055.811101679988,79.43868984000437,53476.49365056 2024-06-20,06:08:19.000,172,11016857,14845,0,1718863698,13055.790892749988,79.48803374999989,53476.507624800004 2024-06-20,06:08:20.000,172,11016794,14605,0,1718863699,13055.797629059998,79.48803374999989,53476.46570208 2024-06-20,06:08:21.000,172,11016836,14845,0,1718863700,13055.804365369993,79.53032853000332,53476.45172784001 2024-06-20,06:08:22.000,172,11016860,14525,0,1718863701,13055.777420129998,79.52327940000396,53476.51461192 2024-06-20,06:08:23.000,172,11016863,14445,0,1718863702,13055.770683819988,79.5021320099986,53476.51461192 2024-06-20,06:08:24.000,172,11016830,14805,0,1718863703,13055.797629059998,79.53032853000332,53476.472689199996 2024-06-20,06:08:25.000,172,11016777,15005,0,1718863704,13055.763947509993,79.5514759200014,53476.507624800004 2024-06-20,06:08:26.000,172,11016870,14285,0,1718863705,13055.763947509993,79.57262330999947,53476.53557328 2024-06-20,06:08:27.000,172,11016856,14765,0,1718863706,13055.763947509993,79.58672156999819,53476.458714960005 2024-06-20,06:08:28.000,172,11016844,14205,0,1718863707,13055.804365369993,79.60081983000418,53476.51461192 2024-06-20,06:08:29.000,172,11016797,14325,0,1718863708,13055.770683819988,79.62196722000226,53476.52159904001 2024-06-20,06:08:30.000,172,11016845,14365,0,1718863709,13055.770683819988,79.64311461000034,53476.45172784001 2024-06-20,06:08:31.000,172,11016837,14365,0,1718863710,13055.770683819988,79.64311461000034,53476.49365056 2024-06-20,06:08:32.000,172,11016888,14805,0,1718863711,13055.811101679988,79.64311461000034,53476.50063768001 2024-06-20,06:08:33.000,172,11016845,14725,0,1718863712,13055.784156439993,79.64311461000034,53476.472689199996 2024-06-20,06:08:34.000,172,11016857,14525,0,1718863713,13055.838046919998,79.65721286999906,53476.45172784001 2024-06-20,06:08:35.000,172,11016839,14325,0,1718863714,13055.844783229993,79.62196722000226,53476.458714960005 2024-06-20,06:08:36.000,172,11016831,14645,0,1718863715,13055.851519539989,79.64311461000034,53476.45172784001 2024-06-20,06:08:37.000,172,11016839,14365,0,1718863716,13055.858255849998,79.63606548000098,53476.49365056 2024-06-20,06:08:38.000,172,11016804,14485,0,1718863717,13055.898673709999,79.6149180900029,53476.45172784001 2024-06-20,06:08:39.000,172,11016844,14645,0,1718863718,13055.891937399989,79.6149180900029,53476.46570208 2024-06-20,06:08:40.000,172,11016864,14805,0,1718863719,13055.912146329989,79.57967243999883,53476.44474072 2024-06-20,06:08:41.000,172,11016806,15005,0,1718863720,13055.945827879994,79.57967243999883,53476.47967632001 2024-06-20,06:08:42.000,172,11016856,14685,0,1718863721,13055.918882639999,79.58672156999819,53476.458714960005 2024-06-20,06:08:43.000,172,11016863,14045,0,1718863722,13055.97277311999,79.62901635000162,53476.44474072 2024-06-20,06:08:44.000,172,11016829,14645,0,1718863723,13056.01319097999,79.60081983000418,53476.38884376 2024-06-20,06:08:45.000,172,11016785,14645,0,1718863724,13055.999718359999,79.62901635000162,53476.49365056 2024-06-20,06:08:46.000,172,11016809,15085,0,1718863725,13056.06034515,79.60081983000418,53476.51461192 2024-06-20,06:08:47.000,172,11016834,14645,0,1718863726,13056.07381776999,79.59377070000482,53476.51461192 2024-06-20,06:08:48.000,172,11016808,14685,0,1718863727,13056.14118087,79.57262330999947,53476.528586160006 2024-06-20,06:08:49.000,172,11016850,14685,0,1718863728,13056.13444455999,79.5514759200014,53476.5425604 2024-06-20,06:08:50.000,172,11016827,14165,0,1718863729,13056.1613898,79.53032853000332,53476.528586160006 2024-06-20,06:08:51.000,172,11016805,14765,0,1718863730,13056.14118087,79.54442679000203,53476.507624800004 2024-06-20,06:08:52.000,172,11016842,14685,0,1718863731,13056.13444455999,79.55852505000075,53476.528586160006 2024-06-20,06:08:53.000,172,11016847,14565,0,1718863732,13056.15465348999,79.5514759200014,53476.50063768001 2024-06-20,06:08:54.000,172,11016830,14365,0,1718863733,13056.19507134999,79.50918113999796,53476.507624800004 2024-06-20,06:08:55.000,172,11016814,15165,0,1718863734,13056.228752899995,79.52327940000396,53476.59147024 2024-06-20,06:08:56.000,172,11016856,14365,0,1718863735,13056.21528027999,79.53032853000332,53476.59147024 2024-06-20,06:08:57.000,172,11016804,14525,0,1718863736,13056.147917179995,79.50918113999796,53476.577496000005 2024-06-20,06:08:58.000,172,11016881,14685,0,1718863737,13056.18159873,79.47393549000117,53476.57050888001 2024-06-20,06:08:59.000,172,11016830,14565,0,1718863738,13056.20180766,79.48803374999989,53476.59845736001 2024-06-20,06:09:00.000,172,11016845,14725,0,1718863739,13056.168126109995,79.47393549000117,53476.59845736001 2024-06-20,06:09:01.000,172,11016841,14885,0,1718863740,13056.188335039995,79.45983723000245,53476.61941872001 2024-06-20,06:09:02.000,172,11016826,14365,0,1718863741,13056.18159873,79.44573897000373,53476.640380079996 2024-06-20,06:09:03.000,172,11016833,14525,0,1718863742,13056.20180766,79.48803374999989,53476.63339296 2024-06-20,06:09:04.000,172,11016857,14765,0,1718863743,13056.1613898,79.41754244999902,53476.6823028 2024-06-20,06:09:05.000,172,11016816,14285,0,1718863744,13056.13444455999,79.41754244999902,53476.64736720001 2024-06-20,06:09:06.000,172,11016819,14805,0,1718863745,13056.1613898,79.41049331999966,53476.66832856001 2024-06-20,06:09:07.000,172,11016902,14485,0,1718863746,13056.107499319995,79.41049331999966,53476.73121264 2024-06-20,06:09:08.000,172,11016871,14685,0,1718863747,13056.127708249995,79.43164070999774,53476.66134144 2024-06-20,06:09:09.000,172,11016896,14565,0,1718863748,13056.12097194,79.4034441900003,53476.66832856001 2024-06-20,06:09:10.000,172,11016805,14725,0,1718863749,13056.107499319995,79.39639506000094,53476.696277040006 2024-06-20,06:09:11.000,172,11016823,14405,0,1718863750,13056.15465348999,79.42459157999838,53476.66134144 2024-06-20,06:09:12.000,172,11016828,14565,0,1718863751,13056.12097194,79.41049331999966,53476.72422552 2024-06-20,06:09:13.000,172,11016872,14525,0,1718863752,13056.14118087,79.41754244999902,53476.71025128 2024-06-20,06:09:14.000,172,11016838,15005,0,1718863753,13056.09402669999,79.39639506000094,53476.66832856001 2024-06-20,06:09:15.000,172,11016822,15005,0,1718863754,13056.10076301,79.43868984000437,53476.71025128 2024-06-20,06:09:16.000,172,11016842,14725,0,1718863755,13056.09402669999,79.41049331999966,53476.6823028 2024-06-20,06:09:17.000,172,11016814,15045,0,1718863756,13056.12097194,79.38934593000158,53476.72422552 2024-06-20,06:09:18.000,172,11016815,14445,0,1718863757,13056.14118087,79.39639506000094,53476.73121264 2024-06-20,06:09:19.000,172,11016865,14325,0,1718863758,13056.127708249995,79.37524767000286,53476.71723840001 2024-06-20,06:09:20.000,172,11016805,14965,0,1718863759,13056.13444455999,79.37524767000286,53476.71723840001 2024-06-20,06:09:21.000,172,11016831,14405,0,1718863760,13056.107499319995,79.38934593000158,53476.72422552 2024-06-20,06:09:22.000,172,11016875,14765,0,1718863761,13056.147917179995,79.39639506000094,53476.73121264 2024-06-20,06:09:23.000,172,11016857,14805,0,1718863762,13056.20180766,79.41049331999966,53476.77313536 2024-06-20,06:09:24.000,172,11016867,14285,0,1718863763,13056.15465348999,79.43164070999774,53476.70326416 2024-06-20,06:09:25.000,172,11016818,14525,0,1718863764,13056.127708249995,79.43164070999774,53476.752174 2024-06-20,06:09:26.000,172,11016867,14965,0,1718863765,13056.147917179995,79.42459157999838,53476.752174 2024-06-20,06:09:27.000,172,11016843,14605,0,1718863766,13056.15465348999,79.44573897000373,53476.73819976001 2024-06-20,06:09:28.000,172,11016856,14765,0,1718863767,13056.168126109995,79.4034441900003,53476.752174 2024-06-20,06:09:29.000,172,11016841,14645,0,1718863768,13056.188335039995,79.4034441900003,53476.808070959996 2024-06-20,06:09:30.000,172,11016828,14205,0,1718863769,13056.14118087,79.41754244999902,53476.76614824001 2024-06-20,06:09:31.000,172,11016817,14965,0,1718863770,13056.13444455999,79.41754244999902,53476.71723840001 2024-06-20,06:09:32.000,172,11016829,14645,0,1718863771,13056.17486241999,79.38934593000158,53476.745186880005 2024-06-20,06:09:33.000,172,11016829,14925,0,1718863772,13056.1613898,79.39639506000094,53476.75916112 2024-06-20,06:09:34.000,172,11016872,14845,0,1718863773,13056.12097194,79.35410028000479,53476.72422552 2024-06-20,06:09:35.000,172,11016864,14765,0,1718863774,13056.127708249995,79.3681985400035,53476.72422552 2024-06-20,06:09:36.000,172,11016808,14525,0,1718863775,13056.10076301,79.34705114999815,53476.78012248 2024-06-20,06:09:37.000,172,11016806,14845,0,1718863776,13056.087290389994,79.31180550000136,53476.80108384 2024-06-20,06:09:38.000,172,11016837,14485,0,1718863777,13056.08055408,79.31180550000136,53476.794096720005 2024-06-20,06:09:39.000,172,11016870,14525,0,1718863778,13056.03339990999,79.29770724000264,53476.808070959996 2024-06-20,06:09:40.000,172,11016819,15045,0,1718863779,13056.006454669994,79.26951071999792,53476.73121264 2024-06-20,06:09:41.000,172,11016863,15005,0,1718863780,13056.026663599994,79.2554124599992,53476.77313536 2024-06-20,06:09:42.000,172,11016900,14885,0,1718863781,13055.979509429999,79.26951071999792,53476.77313536 2024-06-20,06:09:43.000,172,11016872,15005,0,1718863782,13055.986245739994,79.24131420000049,53476.80108384 2024-06-20,06:09:44.000,172,11016834,15285,0,1718863783,13056.006454669994,79.1919702899977,53476.78710960001 2024-06-20,06:09:45.000,172,11016798,14805,0,1718863784,13055.959300499999,79.18492115999834,53476.83601944001 2024-06-20,06:09:46.000,172,11016824,14645,0,1718863785,13055.952564189989,79.1919702899977,53476.78710960001 2024-06-20,06:09:47.000,172,11016845,14725,0,1718863786,13055.912146329989,79.1919702899977,53476.83601944001 2024-06-20,06:09:48.000,172,11016838,14925,0,1718863787,13055.891937399989,79.20606855000369,53476.81505808001 2024-06-20,06:09:49.000,172,11016832,14765,0,1718863788,13055.858255849998,79.17082289999962,53476.752174 2024-06-20,06:09:50.000,172,11016808,14685,0,1718863789,13055.851519539989,79.13557725000283,53476.75916112 2024-06-20,06:09:51.000,172,11016905,15045,0,1718863790,13055.831310609989,79.14262638000218,53476.70326416 2024-06-20,06:09:52.000,172,11016851,14925,0,1718863791,13055.790892749988,79.1214789900041,53476.80108384 2024-06-20,06:09:53.000,172,11016896,14645,0,1718863792,13055.790892749988,79.08623334000004,53476.78710960001 2024-06-20,06:09:54.000,172,11016866,14525,0,1718863793,13055.777420129998,79.0932824699994,53476.87794216 2024-06-20,06:09:55.000,172,11016803,15085,0,1718863794,13055.784156439993,79.07213508000132,53476.82903232 2024-06-20,06:09:56.000,172,11016884,14445,0,1718863795,13055.716793339998,79.0580368200026,53476.843006560004 2024-06-20,06:09:57.000,172,11016904,14845,0,1718863796,13055.716793339998,79.07918421000068,53476.863967920006 2024-06-20,06:09:58.000,172,11016865,15005,0,1718863797,13055.656166549998,79.04393856000388,53476.82903232 2024-06-20,06:09:59.000,172,11016891,15165,0,1718863798,13055.662902859993,79.06508595000196,53476.87794216 2024-06-20,06:10:00.000,172,11016814,14605,0,1718863799,13055.662902859993,79.04393856000388,53476.84999368 2024-06-20,06:10:01.000,172,11016872,15005,0,1718863800,13055.649430240002,79.02984029999789,53476.87095504 2024-06-20,06:10:02.000,172,11016840,14645,0,1718863801,13055.642693929993,78.98049639000237,53476.8220452 2024-06-20,06:10:03.000,172,11016845,15245,0,1718863802,13055.629221310002,78.98049639000237,53476.80108384 2024-06-20,06:10:04.000,172,11016857,14845,0,1718863803,13055.622484999993,78.99459465000109,53476.80108384 2024-06-20,06:10:05.000,172,11016844,14965,0,1718863804,13055.609012380002,78.95229986999766,53476.77313536 2024-06-20,06:10:06.000,172,11016889,14805,0,1718863805,13055.609012380002,78.93820160999894,53476.78012248 2024-06-20,06:10:07.000,172,11016834,14645,0,1718863806,13055.575330829997,78.9100050900015,53476.83601944001 2024-06-20,06:10:08.000,172,11016870,14725,0,1718863807,13055.575330829997,78.9100050900015,53476.794096720005 2024-06-20,06:10:09.000,172,11016878,14685,0,1718863808,13055.555121899997,78.9100050900015,53476.8220452 2024-06-20,06:10:10.000,172,11016808,14525,0,1718863809,13055.561858209992,78.90295596000215,53476.8220452 2024-06-20,06:10:11.000,172,11016817,14765,0,1718863810,13055.555121899997,78.90295596000215,53476.76614824001 2024-06-20,06:10:12.000,172,11016837,14765,0,1718863811,13055.555121899997,78.86066117999871,53476.794096720005 2024-06-20,06:10:13.000,172,11016840,14525,0,1718863812,13055.548385590002,78.86066117999871,53476.808070959996 2024-06-20,06:10:14.000,172,11016861,15005,0,1718863813,13055.561858209992,78.83246466000128,53476.843006560004 2024-06-20,06:10:15.000,172,11016812,14605,0,1718863814,13055.501231419992,78.81836640000256,53476.77313536 2024-06-20,06:10:16.000,172,11016816,14765,0,1718863815,13055.534912969997,78.76197336000041,53476.81505808001 2024-06-20,06:10:17.000,172,11016834,14885,0,1718863816,13055.501231419992,78.78312074999849,53476.77313536 2024-06-20,06:10:18.000,172,11016888,14805,0,1718863817,13055.528176660002,78.73377684000297,53476.78710960001 2024-06-20,06:10:19.000,172,11016888,14685,0,1718863818,13055.481022489992,78.70558031999826,53476.78710960001 2024-06-20,06:10:20.000,172,11016826,15085,0,1718863819,13055.481022489992,78.74082597000233,53476.76614824001 2024-06-20,06:10:21.000,172,11016842,14645,0,1718863820,13055.481022489992,78.6985311899989,53476.80108384 2024-06-20,06:10:22.000,172,11016841,14365,0,1718863821,13055.467549870002,78.66328554000211,53476.84999368 2024-06-20,06:10:23.000,172,11016848,14725,0,1718863822,13055.427132010002,78.63508902000467,53476.808070959996 2024-06-20,06:10:24.000,172,11016887,14645,0,1718863823,13055.433868319997,78.63508902000467,53476.8220452 2024-06-20,06:10:25.000,172,11016817,14445,0,1718863824,13055.420395699992,78.5998433700006,53476.82903232 2024-06-20,06:10:26.000,172,11016872,14725,0,1718863825,13055.406923080001,78.5998433700006,53476.80108384 2024-06-20,06:10:27.000,172,11016859,14365,0,1718863826,13055.353032599996,78.60689249999996,53476.83601944001 2024-06-20,06:10:28.000,172,11016824,14365,0,1718863827,13055.353032599996,78.5645977200038,53476.80108384 2024-06-20,06:10:29.000,172,11016868,14885,0,1718863828,13055.339559979991,78.52935206999973,53476.78012248 2024-06-20,06:10:30.000,172,11016875,14565,0,1718863829,13055.312614739996,78.50820468000165,53476.84999368 2024-06-20,06:10:31.000,172,11016828,14885,0,1718863830,13055.312614739996,78.48705729000358,53476.85698080001 2024-06-20,06:10:32.000,172,11016883,14445,0,1718863831,13055.299142119991,78.46590989999822,53476.81505808001 2024-06-20,06:10:33.000,172,11016897,14645,0,1718863832,13055.238515329991,78.44476251000015,53476.77313536 2024-06-20,06:10:34.000,172,11016832,14685,0,1718863833,13055.24525164,78.44476251000015,53476.68928992001 2024-06-20,06:10:35.000,172,11016861,14525,0,1718863834,13055.17788853999,78.41656599000271,53476.71723840001 2024-06-20,06:10:36.000,172,11016809,14485,0,1718863835,13055.20483378,78.45886076999886,53476.81505808001 2024-06-20,06:10:37.000,172,11016873,15005,0,1718863836,13055.150943299996,78.48705729000358,53476.75916112 2024-06-20,06:10:38.000,172,11016896,14245,0,1718863837,13055.12399806,78.47295903000486,53476.745186880005 2024-06-20,06:10:39.000,172,11016894,14565,0,1718863838,13055.09705281999,78.49410642000294,53476.75916112 2024-06-20,06:10:40.000,172,11016810,14885,0,1718863839,13055.05663495999,78.47295903000486,53476.77313536 2024-06-20,06:10:41.000,172,11016878,14525,0,1718863840,13055.04316234,78.41656599000271,53476.80108384 2024-06-20,06:10:42.000,172,11016873,14685,0,1718863841,13055.029689719995,78.4518116399995,53476.808070959996 2024-06-20,06:10:43.000,172,11016876,14885,0,1718863842,13055.01621709999,78.43771338000079,53476.83601944001 2024-06-20,06:10:44.000,172,11016829,14765,0,1718863843,13054.98253555,78.42361512000207,53476.78710960001 2024-06-20,06:10:45.000,172,11016882,15205,0,1718863844,13054.96232662,78.43771338000079,53476.78012248 2024-06-20,06:10:46.000,172,11016859,14885,0,1718863845,13054.94211769,78.44476251000015,53476.745186880005 2024-06-20,06:10:47.000,172,11016854,14885,0,1718863846,13054.8814909,78.41656599000271,53476.752174 2024-06-20,06:10:48.000,172,11016852,14725,0,1718863847,13054.868018279994,78.36722207999992,53476.76614824001 2024-06-20,06:10:49.000,172,11016893,14525,0,1718863848,13054.827600419994,78.39541860000463,53476.71025128 2024-06-20,06:10:50.000,172,11016884,14245,0,1718863849,13054.827600419994,78.388369469998,53476.70326416 2024-06-20,06:10:51.000,172,11016867,14605,0,1718863850,13054.766973629994,78.38132033999864,53476.70326416 2024-06-20,06:10:52.000,172,11016865,14725,0,1718863851,13054.740028389999,78.38132033999864,53476.71723840001 2024-06-20,06:10:53.000,172,11016856,15045,0,1718863852,13054.75350100999,78.36017295000056,53476.71025128 2024-06-20,06:10:54.000,172,11016819,14765,0,1718863853,13054.740028389999,78.3178781700044,53476.65435432 2024-06-20,06:10:55.000,172,11016858,15205,0,1718863854,13054.726555769994,78.34607469000184,53476.626405840005 2024-06-20,06:10:56.000,172,11016821,14885,0,1718863855,13054.692874219989,78.3531238200012,53476.626405840005 2024-06-20,06:10:57.000,172,11016883,14365,0,1718863856,13054.706346839994,78.36017295000056,53476.65435432 2024-06-20,06:10:58.000,172,11016835,14925,0,1718863857,13054.652456359989,78.3531238200012,53476.6124316 2024-06-20,06:10:59.000,172,11016836,14725,0,1718863858,13054.645720049994,78.34607469000184,53476.675315680004 2024-06-20,06:11:00.000,172,11016831,14605,0,1718863859,13054.625511119993,78.2896816499997,53476.6124316 2024-06-20,06:11:01.000,172,11016834,15005,0,1718863860,13054.564884329993,78.29673077999905,53476.57050888001 2024-06-20,06:11:02.000,172,11016881,14845,0,1718863861,13054.591829569988,78.2544360000029,53476.6124316 2024-06-20,06:11:03.000,172,11016861,14525,0,1718863862,13054.564884329993,78.26853426000162,53476.640380079996 2024-06-20,06:11:04.000,172,11016880,14405,0,1718863863,13054.531202779988,78.2896816499997,53476.61941872001 2024-06-20,06:11:05.000,172,11016871,14685,0,1718863864,13054.477312299998,78.26853426000162,53476.577496000005 2024-06-20,06:11:06.000,172,11016840,14445,0,1718863865,13054.477312299998,78.2544360000029,53476.626405840005 2024-06-20,06:11:07.000,172,11016854,14525,0,1718863866,13054.450367060002,78.24738687000354,53476.58448312 2024-06-20,06:11:08.000,172,11016889,14765,0,1718863867,13054.403212889993,78.26853426000162,53476.57050888001 2024-06-20,06:11:09.000,172,11016887,14685,0,1718863868,13054.409949200002,78.2544360000029,53476.56352176 2024-06-20,06:11:10.000,172,11016850,14405,0,1718863869,13054.362795029992,78.26148513000226,53476.59147024 2024-06-20,06:11:11.000,172,11016852,14645,0,1718863870,13054.342586099992,78.26853426000162,53476.55653464 2024-06-20,06:11:12.000,172,11016865,14205,0,1718863871,13054.315640859997,78.24738687000354,53476.53557328 2024-06-20,06:11:13.000,172,11016827,14725,0,1718863872,13054.315640859997,78.21919034999883,53476.528586160006 2024-06-20,06:11:14.000,172,11016890,14525,0,1718863873,13054.302168239992,78.21919034999883,53476.51461192 2024-06-20,06:11:15.000,172,11016898,14885,0,1718863874,13054.268486690002,78.19804296000075,53476.57050888001 2024-06-20,06:11:16.000,172,11016893,14325,0,1718863875,13054.248277760002,78.21919034999883,53476.50063768001 2024-06-20,06:11:17.000,172,11016853,14365,0,1718863876,13054.207859900001,78.21919034999883,53476.46570208 2024-06-20,06:11:18.000,172,11016875,14885,0,1718863877,13054.214596209997,78.18394470000203,53476.46570208 2024-06-20,06:11:19.000,172,11016860,15245,0,1718863878,13054.201123589992,78.19099383000139,53476.472689199996 2024-06-20,06:11:20.000,172,11016810,14405,0,1718863879,13054.221332519992,78.13460078999924,53476.507624800004 2024-06-20,06:11:21.000,172,11016840,14765,0,1718863880,13054.207859900001,78.1557481800046,53476.507624800004 2024-06-20,06:11:22.000,172,11016856,14685,0,1718863881,13054.167442040001,78.14869904999796,53476.46570208 2024-06-20,06:11:23.000,172,11016855,14845,0,1718863882,13054.140496799992,78.14869904999796,53476.472689199996 2024-06-20,06:11:24.000,172,11016875,14965,0,1718863883,13054.147233110001,78.12050253000052,53476.44474072 2024-06-20,06:11:25.000,172,11016843,14405,0,1718863884,13054.120287869991,78.07820775000437,53476.472689199996 2024-06-20,06:11:26.000,172,11016847,14045,0,1718863885,13054.100078939991,78.11345340000116,53476.44474072 2024-06-20,06:11:27.000,172,11016847,14565,0,1718863886,13054.093342629996,78.09230601000309,53476.47967632001 2024-06-20,06:11:28.000,172,11016853,14365,0,1718863887,13054.052924769996,78.09935514000244,53476.39583088 2024-06-20,06:11:29.000,172,11016869,14645,0,1718863888,13054.059661079991,78.09230601000309,53476.39583088 2024-06-20,06:11:30.000,172,11016835,14685,0,1718863889,13054.052924769996,78.06410948999837,53476.39583088 2024-06-20,06:11:31.000,172,11016871,14765,0,1718863890,13054.02597953,78.06410948999837,53476.41679224 2024-06-20,06:11:32.000,172,11016861,14445,0,1718863891,13054.02597953,78.06410948999837,53476.458714960005 2024-06-20,06:11:33.000,172,11016820,14725,0,1718863892,13053.97882535999,78.0429621000003,53476.35390816001 2024-06-20,06:11:34.000,172,11016808,14365,0,1718863893,13054.0057706,78.00066732000414,53476.409805120005 2024-06-20,06:11:35.000,172,11016836,14925,0,1718863894,13054.0057706,78.02181471000222,53476.3678824 2024-06-20,06:11:36.000,172,11016875,14365,0,1718863895,13053.992297979996,78.03591297000094,53476.38185664001 2024-06-20,06:11:37.000,172,11016836,14605,0,1718863896,13053.992297979996,78.00066732000414,53476.37486952 2024-06-20,06:11:38.000,172,11016804,14325,0,1718863897,13053.98556167,77.98656905999815,53476.339933920004 2024-06-20,06:11:39.000,172,11016839,14605,0,1718863898,13053.94514381,77.94427428000199,53476.34692104 2024-06-20,06:11:40.000,172,11016925,14645,0,1718863899,13053.97882535999,77.97247079999943,53476.34692104 2024-06-20,06:11:41.000,172,11016822,14165,0,1718863900,13053.95861642999,77.93722515000263,53476.35390816001 2024-06-20,06:11:42.000,172,11016879,14525,0,1718863901,13053.972089049996,77.93722515000263,53476.32595968 2024-06-20,06:11:43.000,172,11016824,15045,0,1718863902,13053.97882535999,77.88788123999984,53476.31897256 2024-06-20,06:11:44.000,172,11016798,14525,0,1718863903,13053.97882535999,77.92312689000391,53476.31897256 2024-06-20,06:11:45.000,172,11016875,14965,0,1718863904,13053.972089049996,77.88788123999984,53476.28403696001 2024-06-20,06:11:46.000,172,11016872,14645,0,1718863905,13054.0057706,77.8949303699992,53476.291024080005 2024-06-20,06:11:47.000,172,11016838,14325,0,1718863906,13054.019243219991,77.84558646000369,53476.32595968 2024-06-20,06:11:48.000,172,11016803,14885,0,1718863907,13054.019243219991,77.86673385000176,53476.27006272 2024-06-20,06:11:49.000,172,11016817,14805,0,1718863908,13054.032715839996,77.84558646000369,53476.28403696001 2024-06-20,06:11:50.000,172,11016855,15245,0,1718863909,13053.999034289991,77.8314881999977,53476.22814 2024-06-20,06:11:51.000,172,11016799,14685,0,1718863910,13053.97882535999,77.8314881999977,53476.242114240005 2024-06-20,06:11:52.000,172,11016830,14525,0,1718863911,13054.02597953,77.84558646000369,53476.26307560001 2024-06-20,06:11:53.000,172,11016897,14725,0,1718863912,13053.992297979996,77.82443906999833,53476.242114240005 2024-06-20,06:11:54.000,172,11016841,14205,0,1718863913,13053.999034289991,77.8314881999977,53476.26307560001 2024-06-20,06:11:55.000,172,11016857,14205,0,1718863914,13053.97882535999,77.83853733000433,53476.24910136 2024-06-20,06:11:56.000,172,11016834,14045,0,1718863915,13053.97882535999,77.82443906999833,53476.242114240005 2024-06-20,06:11:57.000,172,11016788,14405,0,1718863916,13053.951880119996,77.80329168000026,53476.2980112 2024-06-20,06:11:58.000,172,11016790,14685,0,1718863917,13053.972089049996,77.78919342000154,53476.22814 2024-06-20,06:11:59.000,172,11016826,14525,0,1718863918,13053.97882535999,77.81738993999898,53476.18621728001 2024-06-20,06:12:00.000,172,11016888,14845,0,1718863919,13053.96535274,77.7609969000041,53476.25608848 2024-06-20,06:12:01.000,172,11016858,14925,0,1718863920,13053.95861642999,77.80329168000026,53476.24910136 2024-06-20,06:12:02.000,172,11016835,14205,0,1718863921,13053.951880119996,77.77509516000282,53476.22814 2024-06-20,06:12:03.000,172,11016818,14845,0,1718863922,13053.94514381,77.7962425500009,53476.20717864 2024-06-20,06:12:04.000,172,11016812,14725,0,1718863923,13053.951880119996,77.81034080999962,53476.1582688 2024-06-20,06:12:05.000,172,11016858,15005,0,1718863924,13053.931671189996,77.81738993999898,53476.20019152 2024-06-20,06:12:06.000,172,11016804,14685,0,1718863925,13053.95861642999,77.83853733000433,53476.21416576001 2024-06-20,06:12:07.000,172,11016850,14485,0,1718863926,13053.94514381,77.81034080999962,53476.20019152 2024-06-20,06:12:08.000,172,11016819,14365,0,1718863927,13053.90472595,77.81034080999962,53476.172243040004 2024-06-20,06:12:09.000,172,11016849,14565,0,1718863928,13053.94514381,77.82443906999833,53476.20717864 2024-06-20,06:12:10.000,172,11016829,14725,0,1718863929,13053.90472595,77.80329168000026,53476.1582688 2024-06-20,06:12:11.000,172,11016804,14845,0,1718863930,13053.931671189996,77.8314881999977,53476.22115288 2024-06-20,06:12:12.000,172,11016817,14645,0,1718863931,13053.911462259995,77.81738993999898,53476.17923016 2024-06-20,06:12:13.000,172,11016805,14725,0,1718863932,13053.94514381,77.81738993999898,53476.20717864 2024-06-20,06:12:14.000,172,11016839,14845,0,1718863933,13053.94514381,77.81738993999898,53476.193204400006 2024-06-20,06:12:15.000,172,11016897,14565,0,1718863934,13053.94514381,77.81738993999898,53476.172243040004 2024-06-20,06:12:16.000,172,11016847,14365,0,1718863935,13053.93840749999,77.8314881999977,53476.123333200005 2024-06-20,06:12:17.000,172,11016824,14805,0,1718863936,13053.90472595,77.84558646000369,53476.11634608001 2024-06-20,06:12:18.000,172,11016876,14605,0,1718863937,13053.94514381,77.81738993999898,53476.16525592001 2024-06-20,06:12:19.000,172,11016790,15005,0,1718863938,13053.951880119996,77.8314881999977,53476.20019152 2024-06-20,06:12:20.000,172,11016858,14845,0,1718863939,13053.92493488,77.8314881999977,53476.21416576001 2024-06-20,06:12:21.000,172,11016853,14285,0,1718863940,13053.931671189996,77.83853733000433,53476.13730744001 2024-06-20,06:12:22.000,172,11016871,14685,0,1718863941,13053.94514381,77.81738993999898,53476.17923016 2024-06-20,06:12:23.000,172,11016866,14885,0,1718863942,13053.98556167,77.81034080999962,53476.193204400006 2024-06-20,06:12:24.000,172,11016858,14685,0,1718863943,13053.972089049996,77.82443906999833,53476.15128168 2024-06-20,06:12:25.000,172,11016842,14765,0,1718863944,13054.02597953,77.81738993999898,53476.17923016 2024-06-20,06:12:26.000,172,11016841,14245,0,1718863945,13054.04618846,77.78919342000154,53476.17923016 2024-06-20,06:12:27.000,172,11016819,14845,0,1718863946,13054.073133699996,77.78214429000218,53476.14429456001 2024-06-20,06:12:28.000,172,11016840,14925,0,1718863947,13054.073133699996,77.7609969000041,53476.13032032 2024-06-20,06:12:29.000,172,11016815,14565,0,1718863948,13054.066397390001,77.7962425500009,53476.1582688 2024-06-20,06:12:30.000,172,11016854,13885,0,1718863949,13054.106815250001,77.75394777000474,53476.15128168 2024-06-20,06:12:31.000,172,11016843,14085,0,1718863950,13054.133760489996,77.73984950999875,53476.242114240005 2024-06-20,06:12:32.000,172,11016821,14565,0,1718863951,13054.160705729992,77.75394777000474,53476.22115288 2024-06-20,06:12:33.000,172,11016843,15125,0,1718863952,13054.201123589992,77.73280037999939,53476.193204400006 2024-06-20,06:12:34.000,172,11016805,14565,0,1718863953,13054.214596209997,77.70460386000195,53476.21416576001 2024-06-20,06:12:35.000,172,11016872,14725,0,1718863954,13054.234805139997,77.67640734000452,53476.20019152 2024-06-20,06:12:36.000,172,11016834,14445,0,1718863955,13054.241541449992,77.71165299000131,53476.16525592001 2024-06-20,06:12:37.000,172,11016812,14685,0,1718863956,13054.288695620002,77.66935820999788,53476.1582688 2024-06-20,06:12:38.000,172,11016850,14645,0,1718863957,13054.335849789997,77.68345647000388,53476.193204400006 2024-06-20,06:12:39.000,172,11016868,14365,0,1718863958,13054.389740270002,77.71870212000067,53476.20019152 2024-06-20,06:12:40.000,172,11016828,14445,0,1718863959,13054.409949200002,77.66935820999788,53476.22814 2024-06-20,06:12:41.000,172,11016855,14845,0,1718863960,13054.457103369998,77.65525994999916,53476.18621728001 2024-06-20,06:12:42.000,172,11016888,14445,0,1718863961,13054.484048609993,77.59181777999765,53476.16525592001 2024-06-20,06:12:43.000,172,11016866,14365,0,1718863962,13054.510993849988,77.56362126000022,53476.25608848 2024-06-20,06:12:44.000,172,11016893,14685,0,1718863963,13054.524466469993,77.5847686499983,53476.23512712001 2024-06-20,06:12:45.000,172,11016849,14565,0,1718863964,13054.564884329993,77.57067038999958,53476.242114240005 2024-06-20,06:12:46.000,172,11016814,14645,0,1718863965,13054.517730159998,77.5495230000015,53476.22814 2024-06-20,06:12:47.000,172,11016847,14685,0,1718863966,13054.585093259993,77.53542474000278,53476.22115288 2024-06-20,06:12:48.000,172,11016904,14885,0,1718863967,13054.591829569988,77.5495230000015,53476.23512712001 2024-06-20,06:12:49.000,172,11016849,14805,0,1718863968,13054.612038499989,77.52132648000406,53476.27704984 2024-06-20,06:12:50.000,172,11016880,14565,0,1718863969,13054.652456359989,77.57771951999894,53476.26307560001 2024-06-20,06:12:51.000,172,11016840,14645,0,1718863970,13054.659192669998,77.53542474000278,53476.31897256 2024-06-20,06:12:52.000,172,11016886,14845,0,1718863971,13054.679401599999,77.56362126000022,53476.291024080005 2024-06-20,06:12:53.000,172,11016868,14405,0,1718863972,13054.726555769994,77.52837561000342,53476.2980112 2024-06-20,06:12:54.000,172,11016876,14565,0,1718863973,13054.780446249999,77.53542474000278,53476.35390816001 2024-06-20,06:12:55.000,172,11016914,14725,0,1718863974,13054.807391489994,77.52837561000342,53476.35390816001 2024-06-20,06:12:56.000,172,11016846,14605,0,1718863975,13054.82086411,77.54247387000214,53476.26307560001 2024-06-20,06:12:57.000,172,11016865,15005,0,1718863976,13054.84107304,77.52837561000342,53476.31198544001 2024-06-20,06:12:58.000,172,11016877,14565,0,1718863977,13054.84107304,77.52132648000406,53476.33294680001 2024-06-20,06:12:59.000,172,11016864,14565,0,1718863978,13054.908436139995,77.5142773500047,53476.31897256 2024-06-20,06:13:00.000,172,11016845,14805,0,1718863979,13054.888227209995,77.55657213000086,53476.31198544001 2024-06-20,06:13:01.000,172,11016848,14925,0,1718863980,13054.948853999995,77.50722821999807,53476.35390816001 2024-06-20,06:13:02.000,172,11016877,14525,0,1718863981,13054.96232662,77.52132648000406,53476.32595968 2024-06-20,06:13:03.000,172,11016900,14605,0,1718863982,13054.98253555,77.52132648000406,53476.39583088 2024-06-20,06:13:04.000,172,11016849,14845,0,1718863983,13055.009480789995,77.47903170000063,53476.31198544001 2024-06-20,06:13:05.000,172,11016886,14565,0,1718863984,13054.99600816999,77.48608082999999,53476.37486952 2024-06-20,06:13:06.000,172,11016845,14485,0,1718863985,13055.04316234,77.49312995999935,53476.38185664001 2024-06-20,06:13:07.000,172,11016851,14725,0,1718863986,13055.06337127,77.50722821999807,53476.360895280006 2024-06-20,06:13:08.000,172,11016878,14725,0,1718863987,13055.05663495999,77.47903170000063,53476.360895280006 2024-06-20,06:13:09.000,172,11016901,14725,0,1718863988,13055.07684388999,77.50017908999871,53476.40281800001 2024-06-20,06:13:10.000,172,11016840,14485,0,1718863989,13055.09705281999,77.47903170000063,53476.32595968 2024-06-20,06:13:11.000,172,11016865,14405,0,1718863990,13055.12399806,77.49312995999935,53476.39583088 2024-06-20,06:13:12.000,172,11016869,14285,0,1718863991,13055.14420699,77.49312995999935,53476.39583088 2024-06-20,06:13:13.000,172,11016871,14565,0,1718863992,13055.15767960999,77.52132648000406,53476.37486952 2024-06-20,06:13:14.000,172,11016867,14285,0,1718863993,13055.15767960999,77.49312995999935,53476.38185664001 2024-06-20,06:13:15.000,172,11016856,14925,0,1718863994,13055.17788853999,77.52132648000406,53476.38884376 2024-06-20,06:13:16.000,172,11016836,15045,0,1718863995,13055.211570089996,77.50017908999871,53476.409805120005 2024-06-20,06:13:17.000,172,11016889,14405,0,1718863996,13055.17788853999,77.5142773500047,53476.409805120005 2024-06-20,06:13:18.000,172,11016896,14525,0,1718863997,13055.191361159996,77.46493344000191,53476.4377536 2024-06-20,06:13:19.000,172,11016877,14685,0,1718863998,13055.19809746999,77.50017908999871,53476.41679224 2024-06-20,06:13:20.000,172,11016800,14205,0,1718863999,13055.191361159996,77.50722821999807,53476.41679224 2024-06-20,06:13:21.000,172,11016869,14485,0,1718864000,13055.251987949996,77.48608082999999,53476.4377536 2024-06-20,06:13:22.000,172,11016906,14605,0,1718864001,13055.231779019996,77.48608082999999,53476.38884376 2024-06-20,06:13:23.000,172,11016870,14685,0,1718864002,13055.24525164,77.52837561000342,53476.40281800001 2024-06-20,06:13:24.000,172,11016876,15125,0,1718864003,13055.258724259991,77.53542474000278,53476.40281800001 2024-06-20,06:13:25.000,172,11016821,14685,0,1718864004,13055.258724259991,77.5495230000015,53476.40281800001 2024-06-20,06:13:26.000,172,11016866,14525,0,1718864005,13055.285669500001,77.54247387000214,53476.4377536 2024-06-20,06:13:27.000,172,11016828,15045,0,1718864006,13055.238515329991,77.56362126000022,53476.41679224 2024-06-20,06:13:28.000,172,11016861,14805,0,1718864007,13055.292405809996,77.56362126000022,53476.38884376 2024-06-20,06:13:29.000,172,11016872,14685,0,1718864008,13055.26546057,77.56362126000022,53476.39583088 2024-06-20,06:13:30.000,172,11016876,14805,0,1718864009,13055.312614739996,77.57771951999894,53476.339933920004 2024-06-20,06:13:31.000,172,11016834,14445,0,1718864010,13055.285669500001,77.60591604000365,53476.3678824 2024-06-20,06:13:32.000,172,11016842,14165,0,1718864011,13055.278933189991,77.59886691000429,53476.41679224 2024-06-20,06:13:33.000,172,11016861,14485,0,1718864012,13055.272196879996,77.59886691000429,53476.41679224 2024-06-20,06:13:34.000,172,11016830,13885,0,1718864013,13055.292405809996,77.59181777999765,53476.3678824 2024-06-20,06:13:35.000,172,11016826,14725,0,1718864014,13055.251987949996,77.6482108199998,53476.42377936 2024-06-20,06:13:36.000,172,11016807,15005,0,1718864015,13055.339559979991,77.64116169000044,53476.4377536 2024-06-20,06:13:37.000,172,11016874,14405,0,1718864016,13055.319351049991,77.62706343000173,53476.46570208 2024-06-20,06:13:38.000,172,11016851,14325,0,1718864017,13055.353032599996,77.59886691000429,53476.472689199996 2024-06-20,06:13:39.000,172,11016857,14565,0,1718864018,13055.366505220001,77.62001430000237,53476.42377936 2024-06-20,06:13:40.000,172,11016862,14525,0,1718864019,13055.373241529996,77.60591604000365,53476.43076648001 2024-06-20,06:13:41.000,172,11016882,14365,0,1718864020,13055.420395699992,77.60591604000365,53476.47967632001 2024-06-20,06:13:42.000,172,11016825,14525,0,1718864021,13055.413659389997,77.59181777999765,53476.44474072 2024-06-20,06:13:43.000,172,11016861,14405,0,1718864022,13055.420395699992,77.59181777999765,53476.472689199996 2024-06-20,06:13:44.000,172,11016915,14685,0,1718864023,13055.406923080001,77.60591604000365,53476.409805120005 2024-06-20,06:13:45.000,172,11016822,14885,0,1718864024,13055.420395699992,77.57067038999958,53476.472689199996 2024-06-20,06:13:46.000,172,11016851,14725,0,1718864025,13055.528176660002,77.59886691000429,53476.47967632001 2024-06-20,06:13:47.000,172,11016859,14685,0,1718864026,13055.494495109997,77.56362126000022,53476.51461192 2024-06-20,06:13:48.000,172,11016834,14405,0,1718864027,13055.514704039997,77.55657213000086,53476.50063768001 2024-06-20,06:13:49.000,172,11016859,14605,0,1718864028,13055.534912969997,77.5495230000015,53476.46570208 2024-06-20,06:13:50.000,172,11016828,14605,0,1718864029,13055.555121899997,77.56362126000022,53476.507624800004 2024-06-20,06:13:51.000,172,11016872,14885,0,1718864030,13055.534912969997,77.5495230000015,53476.51461192 2024-06-20,06:13:52.000,172,11016877,14685,0,1718864031,13055.561858209992,77.52132648000406,53476.52159904001 2024-06-20,06:13:53.000,172,11016842,14685,0,1718864032,13055.582067139992,77.52132648000406,53476.507624800004 2024-06-20,06:13:54.000,172,11016828,14845,0,1718864033,13055.595539759997,77.52132648000406,53476.5425604 2024-06-20,06:13:55.000,172,11016812,15365,0,1718864034,13055.568594520002,77.47198257000127,53476.55653464 2024-06-20,06:13:56.000,172,11016853,14885,0,1718864035,13055.582067139992,77.49312995999935,53476.53557328 2024-06-20,06:13:57.000,172,11016847,14725,0,1718864036,13055.588803450002,77.4508351800032,53476.50063768001 2024-06-20,06:13:58.000,172,11016888,14485,0,1718864037,13055.615748689997,77.48608082999999,53476.57050888001 2024-06-20,06:13:59.000,172,11016851,14805,0,1718864038,13055.588803450002,77.47903170000063,53476.528586160006 2024-06-20,06:14:00.000,172,11016859,14685,0,1718864039,13055.609012380002,77.4508351800032,53476.46570208 2024-06-20,06:14:01.000,172,11016884,14725,0,1718864040,13055.575330829997,77.46493344000191,53476.47967632001 2024-06-20,06:14:02.000,172,11016866,15165,0,1718864041,13055.602276069993,77.4508351800032,53476.49365056 2024-06-20,06:14:03.000,172,11016857,14525,0,1718864042,13055.595539759997,77.46493344000191,53476.50063768001 2024-06-20,06:14:04.000,172,11016864,14805,0,1718864043,13055.683111789993,77.42968778999784,53476.51461192 2024-06-20,06:14:05.000,172,11016853,14365,0,1718864044,13055.662902859993,77.44378605000384,53476.51461192 2024-06-20,06:14:06.000,172,11016857,14525,0,1718864045,13055.622484999993,77.41558952999912,53476.54954752001 2024-06-20,06:14:07.000,172,11016901,14725,0,1718864046,13055.622484999993,77.39444214000105,53476.57050888001 2024-06-20,06:14:08.000,172,11016917,14885,0,1718864047,13055.609012380002,77.39444214000105,53476.54954752001 2024-06-20,06:14:09.000,172,11016877,14805,0,1718864048,13055.615748689997,77.39444214000105,53476.50063768001 2024-06-20,06:14:10.000,172,11016826,14885,0,1718864049,13055.642693929993,77.37329475000297,53476.50063768001 2024-06-20,06:14:11.000,172,11016853,14685,0,1718864050,13055.689848100003,77.35919649000425,53476.5425604 2024-06-20,06:14:12.000,172,11016890,14925,0,1718864051,13055.656166549998,77.42968778999784,53476.53557328 2024-06-20,06:14:13.000,172,11016893,14925,0,1718864052,13055.642693929993,77.40854039999977,53476.52159904001 2024-06-20,06:14:14.000,172,11016905,14685,0,1718864053,13055.662902859993,77.43673692000448,53476.48666344 2024-06-20,06:14:15.000,172,11016849,15645,0,1718864054,13055.656166549998,77.46493344000191,53476.48666344 2024-06-20,06:14:16.000,172,11016862,15125,0,1718864055,13055.710057030003,77.4508351800032,53476.53557328 2024-06-20,06:14:17.000,172,11016852,14445,0,1718864056,13055.689848100003,77.42263865999848,53476.528586160006 2024-06-20,06:14:18.000,172,11016900,15045,0,1718864057,13055.703320719993,77.41558952999912,53476.5425604 2024-06-20,06:14:19.000,172,11016873,14605,0,1718864058,13055.683111789993,77.44378605000384,53476.52159904001 2024-06-20,06:14:20.000,172,11016887,14765,0,1718864059,13055.703320719993,77.43673692000448,53476.51461192 2024-06-20,06:14:21.000,172,11016823,14525,0,1718864060,13055.710057030003,77.4508351800032,53476.53557328 2024-06-20,06:14:22.000,172,11016842,14845,0,1718864061,13055.723529649993,77.43673692000448,53476.52159904001 2024-06-20,06:14:23.000,172,11016862,14645,0,1718864062,13055.750474889988,77.47198257000127,53476.53557328 2024-06-20,06:14:24.000,172,11016887,15005,0,1718864063,13055.716793339998,77.46493344000191,53476.507624800004 2024-06-20,06:14:25.000,172,11016847,15165,0,1718864064,13055.750474889988,77.42263865999848,53476.528586160006 2024-06-20,06:14:26.000,172,11016878,14605,0,1718864065,13055.750474889988,77.42968778999784,53476.5425604 2024-06-20,06:14:27.000,172,11016847,14365,0,1718864066,13055.737002269998,77.41558952999912,53476.528586160006 2024-06-20,06:14:28.000,172,11016927,14965,0,1718864067,13055.790892749988,77.41558952999912,53476.53557328 2024-06-20,06:14:29.000,172,11016885,14605,0,1718864068,13055.784156439993,77.43673692000448,53476.56352176 2024-06-20,06:14:30.000,172,11016839,14925,0,1718864069,13055.784156439993,77.40854039999977,53476.50063768001 2024-06-20,06:14:31.000,172,11016882,14845,0,1718864070,13055.750474889988,77.36624562000361,53476.57050888001 2024-06-20,06:14:32.000,172,11016840,15165,0,1718864071,13055.770683819988,77.39444214000105,53476.50063768001 2024-06-20,06:14:33.000,172,11016847,14525,0,1718864072,13055.763947509993,77.42263865999848,53476.47967632001 2024-06-20,06:14:34.000,172,11016867,15005,0,1718864073,13055.763947509993,77.36624562000361,53476.49365056 2024-06-20,06:14:35.000,172,11016828,14805,0,1718864074,13055.730265959988,77.38034388000233,53476.46570208 2024-06-20,06:14:36.000,172,11016869,14685,0,1718864075,13055.817837989998,77.36624562000361,53476.56352176 2024-06-20,06:14:37.000,172,11016880,14565,0,1718864076,13055.757211199998,77.38739301000169,53476.52159904001 2024-06-20,06:14:38.000,172,11016869,14765,0,1718864077,13055.777420129998,77.35214736000489,53476.56352176 2024-06-20,06:14:39.000,172,11016876,15165,0,1718864078,13055.770683819988,77.38739301000169,53476.56352176 2024-06-20,06:14:40.000,172,11016813,14925,0,1718864079,13055.831310609989,77.36624562000361,53476.55653464 2024-06-20,06:14:41.000,172,11016917,14405,0,1718864080,13055.784156439993,77.36624562000361,53476.53557328 2024-06-20,06:14:42.000,172,11016880,14925,0,1718864081,13055.797629059998,77.3380490999989,53476.54954752001 2024-06-20,06:14:43.000,172,11016864,14565,0,1718864082,13055.817837989998,77.37329475000297,53476.54954752001 2024-06-20,06:14:44.000,172,11016907,14485,0,1718864083,13055.817837989998,77.39444214000105,53476.52159904001 2024-06-20,06:14:45.000,172,11016868,14605,0,1718864084,13055.838046919998,77.38034388000233,53476.55653464 2024-06-20,06:14:46.000,172,11016885,14565,0,1718864085,13055.851519539989,77.3380490999989,53476.56352176 2024-06-20,06:14:47.000,172,11016899,15045,0,1718864086,13055.844783229993,77.35214736000489,53476.52159904001 2024-06-20,06:14:48.000,172,11016890,15325,0,1718864087,13055.864992159994,77.3380490999989,53476.55653464 2024-06-20,06:14:49.000,172,11016857,14605,0,1718864088,13055.878464779998,77.33099996999954,53476.52159904001 2024-06-20,06:14:50.000,172,11016889,14685,0,1718864089,13055.891937399989,77.35214736000489,53476.577496000005 2024-06-20,06:14:51.000,172,11016900,14485,0,1718864090,13055.912146329989,77.3380490999989,53476.56352176 2024-06-20,06:14:52.000,172,11016840,14805,0,1718864091,13055.945827879994,77.3380490999989,53476.528586160006 2024-06-20,06:14:53.000,172,11016884,14685,0,1718864092,13055.952564189989,77.3028034500021,53476.57050888001 2024-06-20,06:14:54.000,172,11016862,14725,0,1718864093,13055.959300499999,77.32395084000018,53476.47967632001 2024-06-20,06:14:55.000,172,11016854,14525,0,1718864094,13055.939091569999,77.32395084000018,53476.51461192 2024-06-20,06:14:56.000,172,11016846,14965,0,1718864095,13056.006454669994,77.31690171000082,53476.56352176 2024-06-20,06:14:57.000,172,11016913,14645,0,1718864096,13055.999718359999,77.28165606000402,53476.528586160006 2024-06-20,06:14:58.000,172,11016886,14965,0,1718864097,13055.986245739994,77.28870519000338,53476.507624800004 2024-06-20,06:14:59.000,172,11016856,14525,0,1718864098,13056.04013622,77.31690171000082,53476.46570208 2024-06-20,06:15:00.000,172,11016885,14605,0,1718864099,13056.026663599994,77.28165606000402,53476.47967632001 2024-06-20,06:15:01.000,172,11016883,14445,0,1718864100,13056.019927289999,77.26050866999867,53476.55653464 2024-06-20,06:15:02.000,172,11016845,14645,0,1718864101,13056.04013622,77.27460693000467,53476.56352176 2024-06-20,06:15:03.000,172,11016854,14485,0,1718864102,13056.067081459994,77.26755779999803,53476.54954752001 2024-06-20,06:15:04.000,172,11016860,14765,0,1718864103,13056.06034515,77.25345953999931,53476.458714960005 2024-06-20,06:15:05.000,172,11016809,14725,0,1718864104,13056.07381776999,77.29575432000274,53476.53557328 2024-06-20,06:15:06.000,172,11016857,14445,0,1718864105,13056.11423562999,77.27460693000467,53476.53557328 2024-06-20,06:15:07.000,172,11016895,14285,0,1718864106,13056.067081459994,77.29575432000274,53476.55653464 2024-06-20,06:15:08.000,172,11016859,14485,0,1718864107,13056.10076301,77.26050866999867,53476.49365056 2024-06-20,06:15:09.000,172,11016847,14685,0,1718864108,13056.08055408,77.28870519000338,53476.507624800004 2024-06-20,06:15:10.000,172,11016859,14765,0,1718864109,13056.08055408,77.30985258000146,53476.50063768001 2024-06-20,06:15:11.000,172,11016875,14405,0,1718864110,13056.09402669999,77.3380490999989,53476.507624800004 2024-06-20,06:15:12.000,172,11016841,14565,0,1718864111,13056.067081459994,77.30985258000146,53476.49365056 2024-06-20,06:15:13.000,172,11016846,14525,0,1718864112,13056.09402669999,77.34509822999826,53476.53557328 2024-06-20,06:15:14.000,172,11016851,15125,0,1718864113,13056.10076301,77.3380490999989,53476.47967632001 2024-06-20,06:15:15.000,172,11016848,14645,0,1718864114,13056.067081459994,77.37329475000297,53476.45172784001 2024-06-20,06:15:16.000,172,11016836,14485,0,1718864115,13056.10076301,77.3380490999989,53476.50063768001 2024-06-20,06:15:17.000,172,11016894,14765,0,1718864116,13056.107499319995,77.35919649000425,53476.50063768001 2024-06-20,06:15:18.000,172,11016872,14685,0,1718864117,13056.08055408,77.35919649000425,53476.48666344 2024-06-20,06:15:19.000,172,11016837,14805,0,1718864118,13056.11423562999,77.36624562000361,53476.55653464 2024-06-20,06:15:20.000,172,11016919,14525,0,1718864119,13056.06034515,77.4014912700004,53476.50063768001 2024-06-20,06:15:21.000,172,11016867,14805,0,1718864120,13056.07381776999,77.4014912700004,53476.47967632001 2024-06-20,06:15:22.000,172,11016865,14805,0,1718864121,13056.087290389994,77.4014912700004,53476.507624800004 2024-06-20,06:15:23.000,172,11016864,14445,0,1718864122,13056.06034515,77.44378605000384,53476.49365056 2024-06-20,06:15:24.000,172,11016874,15205,0,1718864123,13056.067081459994,77.43673692000448,53476.49365056 2024-06-20,06:15:25.000,172,11016881,14885,0,1718864124,13056.06034515,77.38739301000169,53476.46570208 2024-06-20,06:15:26.000,172,11016835,14205,0,1718864125,13056.08055408,77.41558952999912,53476.472689199996 2024-06-20,06:15:27.000,172,11016852,14685,0,1718864126,13056.11423562999,77.39444214000105,53476.472689199996 2024-06-20,06:15:28.000,172,11016859,14605,0,1718864127,13056.087290389994,77.4014912700004,53476.528586160006 2024-06-20,06:15:29.000,172,11016862,14965,0,1718864128,13056.13444455999,77.43673692000448,53476.46570208 2024-06-20,06:15:30.000,172,11016841,14565,0,1718864129,13056.10076301,77.40854039999977,53476.52159904001 2024-06-20,06:15:31.000,172,11016823,14285,0,1718864130,13056.13444455999,77.42263865999848,53476.48666344 2024-06-20,06:15:32.000,172,11016866,14845,0,1718864131,13056.13444455999,77.43673692000448,53476.4377536 2024-06-20,06:15:33.000,172,11016790,14485,0,1718864132,13056.15465348999,77.44378605000384,53476.43076648001 2024-06-20,06:15:34.000,172,11016881,13845,0,1718864133,13056.18159873,77.43673692000448,53476.528586160006 2024-06-20,06:15:35.000,172,11016870,14645,0,1718864134,13056.12097194,77.4508351800032,53476.46570208 2024-06-20,06:15:36.000,172,11016836,14405,0,1718864135,13056.18159873,77.50017908999871,53476.472689199996 2024-06-20,06:15:37.000,172,11016882,14685,0,1718864136,13056.208543969995,77.48608082999999,53476.507624800004 2024-06-20,06:15:38.000,172,11016848,14325,0,1718864137,13056.20180766,77.48608082999999,53476.52159904001 2024-06-20,06:15:39.000,172,11016858,14565,0,1718864138,13056.23548920999,77.47198257000127,53476.47967632001 2024-06-20,06:15:40.000,172,11016845,15285,0,1718864139,13056.208543969995,77.4508351800032,53476.50063768001 2024-06-20,06:15:41.000,172,11016846,14405,0,1718864140,13056.248961829995,77.4508351800032,53476.528586160006 2024-06-20,06:15:42.000,172,11016856,14645,0,1718864141,13056.269170759995,77.42263865999848,53476.47967632001 2024-06-20,06:15:43.000,172,11016839,14725,0,1718864142,13056.289379689995,77.4508351800032,53476.472689199996 2024-06-20,06:15:44.000,172,11016839,14325,0,1718864143,13056.31632492999,77.44378605000384,53476.49365056 2024-06-20,06:15:45.000,172,11016869,14925,0,1718864144,13056.33653385999,77.46493344000191,53476.528586160006 2024-06-20,06:15:46.000,172,11016809,14325,0,1718864145,13056.38368803,77.41558952999912,53476.51461192 2024-06-20,06:15:47.000,172,11016820,14005,0,1718864146,13056.417369579991,77.4508351800032,53476.507624800004 2024-06-20,06:15:48.000,172,11016870,14725,0,1718864147,13056.40389696,77.4014912700004,53476.54954752001 2024-06-20,06:15:49.000,172,11016870,15045,0,1718864148,13056.437578509991,77.39444214000105,53476.59147024 2024-06-20,06:15:50.000,172,11016910,14845,0,1718864149,13056.417369579991,77.42968778999784,53476.52159904001 2024-06-20,06:15:51.000,172,11016850,14805,0,1718864150,13056.40389696,77.4014912700004,53476.528586160006 2024-06-20,06:15:52.000,172,11016852,14525,0,1718864151,13056.451051129996,77.38739301000169,53476.528586160006 2024-06-20,06:15:53.000,172,11016871,14685,0,1718864152,13056.451051129996,77.37329475000297,53476.528586160006 2024-06-20,06:15:54.000,172,11016830,14285,0,1718864153,13056.457787439991,77.38739301000169,53476.52159904001 2024-06-20,06:15:55.000,172,11016879,14885,0,1718864154,13056.48473268,77.34509822999826,53476.507624800004 2024-06-20,06:15:56.000,172,11016850,14645,0,1718864155,13056.498205299991,77.35214736000489,53476.528586160006 2024-06-20,06:15:57.000,172,11016851,14525,0,1718864156,13056.491468989996,77.31690171000082,53476.54954752001 2024-06-20,06:15:58.000,172,11016847,14445,0,1718864157,13056.48473268,77.32395084000018,53476.53557328 2024-06-20,06:15:59.000,172,11016855,14565,0,1718864158,13056.498205299991,77.3380490999989,53476.51461192 2024-06-20,06:16:00.000,172,11016871,14685,0,1718864159,13056.491468989996,77.30985258000146,53476.5425604 2024-06-20,06:16:01.000,172,11016829,14845,0,1718864160,13056.498205299991,77.3028034500021,53476.57050888001 2024-06-20,06:16:02.000,172,11016838,14525,0,1718864161,13056.498205299991,77.30985258000146,53476.54954752001 2024-06-20,06:16:03.000,172,11016908,14845,0,1718864162,13056.491468989996,77.3028034500021,53476.59147024 2024-06-20,06:16:04.000,172,11016831,14085,0,1718864163,13056.511677919996,77.31690171000082,53476.53557328 2024-06-20,06:16:05.000,172,11016900,14725,0,1718864164,13056.525150540001,77.28165606000402,53476.52159904001 2024-06-20,06:16:06.000,172,11016867,14605,0,1718864165,13056.531886849996,77.29575432000274,53476.56352176 2024-06-20,06:16:07.000,172,11016819,14605,0,1718864166,13056.48473268,77.30985258000146,53476.53557328 2024-06-20,06:16:08.000,172,11016839,14725,0,1718864167,13056.48473268,77.30985258000146,53476.51461192 2024-06-20,06:16:09.000,172,11016831,14885,0,1718864168,13056.504941610001,77.30985258000146,53476.5425604 2024-06-20,06:16:10.000,172,11016887,14805,0,1718864169,13056.504941610001,77.27460693000467,53476.52159904001 2024-06-20,06:16:11.000,172,11016843,15205,0,1718864170,13056.531886849996,77.27460693000467,53476.59845736001 2024-06-20,06:16:12.000,172,11016845,14365,0,1718864171,13056.471260059996,77.28165606000402,53476.52159904001 2024-06-20,06:16:13.000,172,11016861,15085,0,1718864172,13056.545359470001,77.28870519000338,53476.5425604 2024-06-20,06:16:14.000,172,11016869,14805,0,1718864173,13056.511677919996,77.26050866999867,53476.5425604 2024-06-20,06:16:15.000,172,11016889,14685,0,1718864174,13056.511677919996,77.26050866999867,53476.53557328 2024-06-20,06:16:16.000,172,11016890,15085,0,1718864175,13056.477996369991,77.25345953999931,53476.5425604 2024-06-20,06:16:17.000,172,11016845,14485,0,1718864176,13056.471260059996,77.30985258000146,53476.56352176 2024-06-20,06:16:18.000,172,11016802,15045,0,1718864177,13056.498205299991,77.27460693000467,53476.528586160006 2024-06-20,06:16:19.000,172,11016869,14605,0,1718864178,13056.471260059996,77.30985258000146,53476.5425604 2024-06-20,06:16:20.000,172,11016878,14325,0,1718864179,13056.46452375,77.29575432000274,53476.50063768001 2024-06-20,06:16:21.000,172,11016857,14725,0,1718864180,13056.498205299991,77.33099996999954,53476.507624800004 2024-06-20,06:16:22.000,172,11016825,14725,0,1718864181,13056.477996369991,77.33099996999954,53476.50063768001 2024-06-20,06:16:23.000,172,11016862,14925,0,1718864182,13056.491468989996,77.31690171000082,53476.55653464 2024-06-20,06:16:24.000,172,11016844,15045,0,1718864183,13056.46452375,77.31690171000082,53476.48666344 2024-06-20,06:16:25.000,172,11016860,14805,0,1718864184,13056.48473268,77.3380490999989,53476.52159904001 2024-06-20,06:16:26.000,172,11016873,15125,0,1718864185,13056.531886849996,77.3028034500021,53476.48666344 2024-06-20,06:16:27.000,172,11016814,14605,0,1718864186,13056.46452375,77.31690171000082,53476.51461192 2024-06-20,06:16:28.000,172,11016845,14405,0,1718864187,13056.498205299991,77.31690171000082,53476.53557328 2024-06-20,06:16:29.000,172,11016867,15045,0,1718864188,13056.511677919996,77.29575432000274,53476.52159904001 2024-06-20,06:16:30.000,172,11016843,14365,0,1718864189,13056.518414229991,77.33099996999954,53476.47967632001 2024-06-20,06:16:31.000,172,11016866,14605,0,1718864190,13056.48473268,77.31690171000082,53476.48666344 2024-06-20,06:16:32.000,172,11016814,15205,0,1718864191,13056.491468989996,77.30985258000146,53476.45172784001 2024-06-20,06:16:33.000,172,11016844,14245,0,1718864192,13056.498205299991,77.29575432000274,53476.51461192 2024-06-20,06:16:34.000,172,11016826,14805,0,1718864193,13056.545359470001,77.28165606000402,53476.52159904001 2024-06-20,06:16:35.000,172,11016826,15245,0,1718864194,13056.552095779996,77.28870519000338,53476.53557328 2024-06-20,06:16:36.000,172,11016896,14685,0,1718864195,13056.518414229991,77.24641040999995,53476.528586160006 2024-06-20,06:16:37.000,172,11016873,14765,0,1718864196,13056.565568400001,77.26050866999867,53476.55653464 2024-06-20,06:16:38.000,172,11016845,14845,0,1718864197,13056.545359470001,77.26755779999803,53476.54954752001 2024-06-20,06:16:39.000,172,11016858,14885,0,1718864198,13056.579041019992,77.26755779999803,53476.53557328 2024-06-20,06:16:40.000,172,11016830,14565,0,1718864199,13056.572304709996,77.27460693000467,53476.52159904001 2024-06-20,06:16:41.000,172,11016853,14885,0,1718864200,13056.545359470001,77.28165606000402,53476.51461192 2024-06-20,06:16:42.000,172,11016857,14885,0,1718864201,13056.626195190001,77.26755779999803,53476.57050888001 2024-06-20,06:16:43.000,172,11016872,14565,0,1718864202,13056.605986260001,77.28165606000402,53476.51461192 2024-06-20,06:16:44.000,172,11016869,14765,0,1718864203,13056.612722569997,77.22526302000188,53476.5425604 2024-06-20,06:16:45.000,172,11016838,14845,0,1718864204,13056.619458879992,77.23231215000123,53476.57050888001 2024-06-20,06:16:46.000,172,11016850,14645,0,1718864205,13056.619458879992,77.22526302000188,53476.57050888001 2024-06-20,06:16:47.000,172,11016820,14445,0,1718864206,13056.639667809992,77.22526302000188,53476.577496000005 2024-06-20,06:16:48.000,172,11016839,15325,0,1718864207,13056.612722569997,77.24641040999995,53476.54954752001 2024-06-20,06:16:49.000,172,11016843,14925,0,1718864208,13056.632931499997,77.23231215000123,53476.63339296 2024-06-20,06:16:50.000,172,11016871,14405,0,1718864209,13056.626195190001,77.27460693000467,53476.60544448 2024-06-20,06:16:51.000,172,11016882,14885,0,1718864210,13056.639667809992,77.26755779999803,53476.54954752001 2024-06-20,06:16:52.000,172,11016866,14605,0,1718864211,13056.626195190001,77.2393612800006,53476.60544448 2024-06-20,06:16:53.000,172,11016851,14565,0,1718864212,13056.626195190001,77.26050866999867,53476.58448312 2024-06-20,06:16:54.000,172,11016888,14645,0,1718864213,13056.646404120002,77.26050866999867,53476.57050888001 2024-06-20,06:16:55.000,172,11016848,15045,0,1718864214,13056.659876739992,77.27460693000467,53476.6124316 2024-06-20,06:16:56.000,172,11016878,14565,0,1718864215,13056.653140429997,77.26755779999803,53476.6124316 2024-06-20,06:16:57.000,172,11016883,14805,0,1718864216,13056.626195190001,77.28165606000402,53476.59147024 2024-06-20,06:16:58.000,172,11016847,14445,0,1718864217,13056.666613050002,77.22526302000188,53476.58448312 2024-06-20,06:16:59.000,172,11016883,14845,0,1718864218,13056.639667809992,77.22526302000188,53476.63339296 2024-06-20,06:17:00.000,172,11016864,14685,0,1718864219,13056.639667809992,77.27460693000467,53476.626405840005 2024-06-20,06:17:01.000,172,11016810,14605,0,1718864220,13056.659876739992,77.26755779999803,53476.626405840005 2024-06-20,06:17:02.000,172,11016891,14845,0,1718864221,13056.659876739992,77.25345953999931,53476.60544448 2024-06-20,06:17:03.000,172,11016870,14485,0,1718864222,13056.659876739992,77.26755779999803,53476.626405840005 2024-06-20,06:17:04.000,172,11016913,14725,0,1718864223,13056.666613050002,77.26050866999867,53476.626405840005 2024-06-20,06:17:05.000,172,11016888,14405,0,1718864224,13056.693558289997,77.26050866999867,53476.626405840005 2024-06-20,06:17:06.000,172,11016854,14365,0,1718864225,13056.659876739992,77.24641040999995,53476.63339296 2024-06-20,06:17:07.000,172,11016907,15325,0,1718864226,13056.673349359997,77.2393612800006,53476.59147024 2024-06-20,06:17:08.000,172,11016911,15205,0,1718864227,13056.686821980002,77.21116476000316,53476.59147024 2024-06-20,06:17:09.000,172,11016849,14165,0,1718864228,13056.693558289997,77.2041156300038,53476.5425604 2024-06-20,06:17:10.000,172,11016883,15125,0,1718864229,13056.713767219997,77.21116476000316,53476.54954752001 2024-06-20,06:17:11.000,172,11016845,14605,0,1718864230,13056.747448770002,77.22526302000188,53476.61941872001 2024-06-20,06:17:12.000,172,11016850,14805,0,1718864231,13056.733976149997,77.21116476000316,53476.61941872001 2024-06-20,06:17:13.000,172,11016834,14485,0,1718864232,13056.740712459992,77.2041156300038,53476.55653464 2024-06-20,06:17:14.000,172,11016814,14805,0,1718864233,13056.794602939997,77.18296823999844,53476.57050888001 2024-06-20,06:17:15.000,172,11016884,14885,0,1718864234,13056.760921389992,77.1900173699978,53476.6124316 2024-06-20,06:17:16.000,172,11016840,14365,0,1718864235,13056.767657700002,77.17591910999909,53476.60544448 2024-06-20,06:17:17.000,172,11016817,15165,0,1718864236,13056.787866630002,77.19706650000444,53476.60544448 2024-06-20,06:17:18.000,172,11016852,14725,0,1718864237,13056.808075560002,77.19706650000444,53476.56352176 2024-06-20,06:17:19.000,172,11016865,14565,0,1718864238,13056.787866630002,77.18296823999844,53476.55653464 2024-06-20,06:17:20.000,172,11016849,15205,0,1718864239,13056.781130319992,77.1900173699978,53476.58448312 2024-06-20,06:17:21.000,172,11016847,13885,0,1718864240,13056.781130319992,77.2041156300038,53476.60544448 2024-06-20,06:17:22.000,172,11016840,14845,0,1718864241,13056.787866630002,77.14772259000165,53476.58448312 2024-06-20,06:17:23.000,172,11016853,15005,0,1718864242,13056.774394009997,77.2041156300038,53476.61941872001 2024-06-20,06:17:24.000,172,11016863,14245,0,1718864243,13056.740712459992,77.16182085000037,53476.57050888001 2024-06-20,06:17:25.000,172,11016900,14325,0,1718864244,13056.774394009997,77.16182085000037,53476.60544448 2024-06-20,06:17:26.000,172,11016805,14525,0,1718864245,13056.760921389992,77.18296823999844,53476.5425604 2024-06-20,06:17:27.000,172,11016853,14405,0,1718864246,13056.787866630002,77.16182085000037,53476.58448312 2024-06-20,06:17:28.000,172,11016884,14885,0,1718864247,13056.767657700002,77.14067346000229,53476.56352176 2024-06-20,06:17:29.000,172,11016838,14445,0,1718864248,13056.760921389992,77.11952607000421,53476.59845736001 2024-06-20,06:17:30.000,172,11016846,14285,0,1718864249,13056.767657700002,77.10542780999822,53476.577496000005 2024-06-20,06:17:31.000,172,11016833,14685,0,1718864250,13056.808075560002,77.11247694000485,53476.52159904001 2024-06-20,06:17:32.000,172,11016856,14885,0,1718864251,13056.787866630002,77.0913295499995,53476.60544448 2024-06-20,06:17:33.000,172,11016861,15005,0,1718864252,13056.814811869997,77.09837867999886,53476.56352176 2024-06-20,06:17:34.000,172,11016842,14645,0,1718864253,13056.808075560002,77.09837867999886,53476.57050888001 2024-06-20,06:17:35.000,172,11016818,14325,0,1718864254,13056.774394009997,77.0913295499995,53476.577496000005 2024-06-20,06:17:36.000,172,11016909,14725,0,1718864255,13056.760921389992,77.03493651000463,53476.59845736001 2024-06-20,06:17:37.000,172,11016867,14805,0,1718864256,13056.747448770002,77.07018216000142,53476.54954752001 2024-06-20,06:17:38.000,172,11016877,14685,0,1718864257,13056.814811869997,77.07018216000142,53476.58448312 2024-06-20,06:17:39.000,172,11016886,14765,0,1718864258,13056.767657700002,77.07723129000078,53476.53557328 2024-06-20,06:17:40.000,172,11016915,14725,0,1718864259,13056.794602939997,77.02788737999799,53476.54954752001 2024-06-20,06:17:41.000,172,11016884,14765,0,1718864260,13056.781130319992,77.02083824999863,53476.59147024 2024-06-20,06:17:42.000,172,11016866,14685,0,1718864261,13056.774394009997,77.04903477000335,53476.58448312 2024-06-20,06:17:43.000,172,11016848,14885,0,1718864262,13056.754185079997,77.03493651000463,53476.59845736001 2024-06-20,06:17:44.000,172,11016867,14805,0,1718864263,13056.754185079997,77.01378911999927,53476.59147024 2024-06-20,06:17:45.000,172,11016860,14725,0,1718864264,13056.760921389992,76.99969086000056,53476.60544448 2024-06-20,06:17:46.000,172,11016851,14165,0,1718864265,13056.767657700002,76.97149434000312,53476.507624800004 2024-06-20,06:17:47.000,172,11016892,14885,0,1718864266,13056.740712459992,76.9573960800044,53476.54954752001 2024-06-20,06:17:48.000,172,11016819,14205,0,1718864267,13056.747448770002,76.9573960800044,53476.528586160006 2024-06-20,06:17:49.000,172,11016859,14685,0,1718864268,13056.774394009997,76.97149434000312,53476.57050888001 2024-06-20,06:17:50.000,172,11016847,14765,0,1718864269,13056.733976149997,76.97149434000312,53476.50063768001 2024-06-20,06:17:51.000,172,11016900,14485,0,1718864270,13056.740712459992,76.98559260000184,53476.577496000005 2024-06-20,06:17:52.000,172,11016839,14765,0,1718864271,13056.747448770002,76.98559260000184,53476.59147024 2024-06-20,06:17:53.000,172,11016867,14245,0,1718864272,13056.713767219997,76.99969086000056,53476.507624800004 2024-06-20,06:17:54.000,172,11016875,14725,0,1718864273,13056.686821980002,76.98559260000184,53476.577496000005 2024-06-20,06:17:55.000,172,11016836,14245,0,1718864274,13056.740712459992,76.95034694999777,53476.51461192 2024-06-20,06:17:56.000,172,11016838,14405,0,1718864275,13056.713767219997,76.93624868999905,53476.51461192 2024-06-20,06:17:57.000,172,11016897,15085,0,1718864276,13056.673349359997,76.90805217000161,53476.51461192 2024-06-20,06:17:58.000,172,11016885,15045,0,1718864277,13056.707030910002,76.9573960800044,53476.52159904001 2024-06-20,06:17:59.000,172,11016876,14205,0,1718864278,13056.713767219997,76.92215043000033,53476.48666344 2024-06-20,06:18:00.000,172,11016889,14525,0,1718864279,13056.760921389992,76.91510130000097,53476.5425604 2024-06-20,06:18:01.000,172,11016850,14445,0,1718864280,13056.740712459992,76.91510130000097,53476.528586160006 2024-06-20,06:18:02.000,172,11016872,14285,0,1718864281,13056.733976149997,76.90805217000161,53476.507624800004 2024-06-20,06:18:03.000,172,11016859,15085,0,1718864282,13056.754185079997,76.92215043000033,53476.528586160006 2024-06-20,06:18:04.000,172,11016878,14205,0,1718864283,13056.713767219997,76.87985565000417,53476.528586160006 2024-06-20,06:18:05.000,172,11016875,14525,0,1718864284,13056.700294599992,76.90100304000225,53476.47967632001 2024-06-20,06:18:06.000,172,11016844,14845,0,1718864285,13056.727239840002,76.86575738999818,53476.4377536 2024-06-20,06:18:07.000,172,11016847,15045,0,1718864286,13056.666613050002,76.87280652000481,53476.360895280006 2024-06-20,06:18:08.000,172,11016845,14685,0,1718864287,13056.707030910002,76.85165912999946,53476.39583088 2024-06-20,06:18:09.000,172,11016887,14965,0,1718864288,13056.666613050002,76.83051174000138,53476.3678824 2024-06-20,06:18:10.000,172,11016867,15165,0,1718864289,13056.659876739992,76.83051174000138,53476.33294680001 2024-06-20,06:18:11.000,172,11016833,15045,0,1718864290,13056.673349359997,76.79526609000459,53476.409805120005 2024-06-20,06:18:12.000,172,11016865,14485,0,1718864291,13056.646404120002,76.77411869999924,53476.339933920004 2024-06-20,06:18:13.000,172,11016883,14565,0,1718864292,13056.653140429997,76.75297131000116,53476.37486952 2024-06-20,06:18:14.000,172,11016880,14925,0,1718864293,13056.639667809992,76.73182392000308,53476.34692104 2024-06-20,06:18:15.000,172,11016792,15525,0,1718864294,13056.619458879992,76.72477479000372,53476.35390816001 2024-06-20,06:18:16.000,172,11016860,14885,0,1718864295,13056.632931499997,76.73182392000308,53476.31897256 2024-06-20,06:18:17.000,172,11016854,15565,0,1718864296,13056.612722569997,76.68952913999965,53476.37486952 2024-06-20,06:18:18.000,172,11016904,15205,0,1718864297,13056.659876739992,76.72477479000372,53476.31198544001 2024-06-20,06:18:19.000,172,11016852,14845,0,1718864298,13056.579041019992,76.70362739999837,53476.34692104 2024-06-20,06:18:20.000,172,11016847,15605,0,1718864299,13056.619458879992,76.68248001000029,53476.33294680001 2024-06-20,06:18:21.000,172,11016834,15245,0,1718864300,13056.619458879992,76.65428349000285,53476.32595968 2024-06-20,06:18:22.000,172,11016889,14885,0,1718864301,13056.592513639996,76.6472343600035,53476.32595968 2024-06-20,06:18:23.000,172,11016847,14965,0,1718864302,13056.558832089991,76.6472343600035,53476.38884376 2024-06-20,06:18:24.000,172,11016849,15005,0,1718864303,13056.538623159991,76.68952913999965,53476.2980112 2024-06-20,06:18:25.000,172,11016825,15125,0,1718864304,13056.538623159991,76.6472343600035,53476.26307560001 2024-06-20,06:18:26.000,172,11016820,14925,0,1718864305,13056.572304709996,76.65428349000285,53476.31897256 2024-06-20,06:18:27.000,172,11016870,14405,0,1718864306,13056.545359470001,76.65428349000285,53476.31897256 2024-06-20,06:18:28.000,172,11016874,15445,0,1718864307,13056.558832089991,76.69657826999901,53476.27006272 2024-06-20,06:18:29.000,172,11016901,15085,0,1718864308,13056.504941610001,76.68248001000029,53476.27006272 2024-06-20,06:18:30.000,172,11016841,15205,0,1718864309,13056.511677919996,76.68248001000029,53476.28403696001 2024-06-20,06:18:31.000,172,11016887,14725,0,1718864310,13056.504941610001,76.68248001000029,53476.27006272 2024-06-20,06:18:32.000,172,11016890,15085,0,1718864311,13056.457787439991,76.66133262000221,53476.26307560001 2024-06-20,06:18:33.000,172,11016879,15005,0,1718864312,13056.451051129996,76.67543088000093,53476.24910136 2024-06-20,06:18:34.000,172,11016868,15285,0,1718864313,13056.417369579991,76.64018523000414,53476.27006272 2024-06-20,06:18:35.000,172,11016843,15085,0,1718864314,13056.40389696,76.68248001000029,53476.291024080005 2024-06-20,06:18:36.000,172,11016858,15325,0,1718864315,13056.40389696,76.65428349000285,53476.26307560001 2024-06-20,06:18:37.000,172,11016857,15405,0,1718864316,13056.3634791,76.67543088000093,53476.242114240005 2024-06-20,06:18:38.000,172,11016881,15005,0,1718864317,13056.38368803,76.66838175000157,53476.339933920004 2024-06-20,06:18:39.000,172,11016814,15125,0,1718864318,13056.390424339996,76.67543088000093,53476.34692104 2024-06-20,06:18:40.000,172,11016898,14845,0,1718864319,13056.350006479995,76.69657826999901,53476.33294680001 2024-06-20,06:18:41.000,172,11016878,14725,0,1718864320,13056.370215409996,76.6472343600035,53476.360895280006 2024-06-20,06:18:42.000,172,11016848,14845,0,1718864321,13056.37695171999,76.70362739999837,53476.360895280006 2024-06-20,06:18:43.000,172,11016841,14885,0,1718864322,13056.33653385999,76.68952913999965,53476.33294680001 2024-06-20,06:18:44.000,172,11016869,14845,0,1718864323,13056.32306124,76.65428349000285,53476.34692104 2024-06-20,06:18:45.000,172,11016847,14525,0,1718864324,13056.329797549995,76.66133262000221,53476.37486952 2024-06-20,06:18:46.000,172,11016858,14925,0,1718864325,13056.29611599999,76.66133262000221,53476.38185664001 2024-06-20,06:18:47.000,172,11016864,15205,0,1718864326,13056.350006479995,76.66133262000221,53476.37486952 2024-06-20,06:18:48.000,172,11016873,14765,0,1718864327,13056.29611599999,76.65428349000285,53476.31198544001 2024-06-20,06:18:49.000,172,11016884,14965,0,1718864328,13056.28264338,76.62608696999814,53476.291024080005 2024-06-20,06:18:50.000,172,11016856,14405,0,1718864329,13056.26243445,76.65428349000285,53476.31897256 2024-06-20,06:18:51.000,172,11016859,15005,0,1718864330,13056.26243445,76.66133262000221,53476.32595968 2024-06-20,06:18:52.000,172,11016862,14765,0,1718864331,13056.25569813999,76.64018523000414,53476.34692104 2024-06-20,06:18:53.000,172,11016846,15045,0,1718864332,13056.23548920999,76.6472343600035,53476.33294680001 2024-06-20,06:18:54.000,172,11016852,14805,0,1718864333,13056.228752899995,76.63313610000478,53476.35390816001 2024-06-20,06:18:55.000,172,11016851,14645,0,1718864334,13056.20180766,76.63313610000478,53476.37486952 2024-06-20,06:18:56.000,172,11016877,15045,0,1718864335,13056.19507134999,76.64018523000414,53476.34692104 2024-06-20,06:18:57.000,172,11016877,15565,0,1718864336,13056.168126109995,76.61903783999878,53476.33294680001 2024-06-20,06:18:58.000,172,11016838,14965,0,1718864337,13056.168126109995,76.6472343600035,53476.31198544001 2024-06-20,06:18:59.000,172,11016928,15045,0,1718864338,13056.168126109995,76.61903783999878,53476.2980112 2024-06-20,06:19:00.000,172,11016854,14205,0,1718864339,13056.19507134999,76.58379219000199,53476.32595968 2024-06-20,06:19:01.000,172,11016914,14565,0,1718864340,13056.147917179995,76.61198870999942,53476.28403696001 2024-06-20,06:19:02.000,172,11016889,15045,0,1718864341,13056.12097194,76.61198870999942,53476.27704984 2024-06-20,06:19:03.000,172,11016867,14685,0,1718864342,13056.107499319995,76.59084132000135,53476.2980112 2024-06-20,06:19:04.000,172,11016854,14925,0,1718864343,13056.11423562999,76.57674306000263,53476.27704984 2024-06-20,06:19:05.000,172,11016815,14565,0,1718864344,13056.11423562999,76.55559567000455,53476.25608848 2024-06-20,06:19:06.000,172,11016885,15205,0,1718864345,13056.147917179995,76.54149740999856,53476.22115288 2024-06-20,06:19:07.000,172,11016846,14805,0,1718864346,13056.12097194,76.5344482799992,53476.24910136 2024-06-20,06:19:08.000,172,11016891,14765,0,1718864347,13056.12097194,76.5344482799992,53476.242114240005 2024-06-20,06:19:09.000,172,11016886,14965,0,1718864348,13056.127708249995,76.5344482799992,53476.27704984 2024-06-20,06:19:10.000,172,11016807,14645,0,1718864349,13056.11423562999,76.54149740999856,53476.24910136 2024-06-20,06:19:11.000,172,11016868,14525,0,1718864350,13056.09402669999,76.52035002000048,53476.24910136 2024-06-20,06:19:12.000,172,11016878,14685,0,1718864351,13056.08055408,76.52739914999984,53476.18621728001 2024-06-20,06:19:13.000,172,11016881,14725,0,1718864352,13056.10076301,76.52035002000048,53476.23512712001 2024-06-20,06:19:14.000,172,11016873,14845,0,1718864353,13056.06034515,76.4992026300024,53476.17923016 2024-06-20,06:19:15.000,172,11016848,14765,0,1718864354,13056.11423562999,76.50625176000176,53476.22115288 2024-06-20,06:19:16.000,172,11016881,15045,0,1718864355,13056.107499319995,76.45690784999897,53476.22814 2024-06-20,06:19:17.000,172,11016887,14365,0,1718864356,13056.087290389994,76.45690784999897,53476.193204400006 2024-06-20,06:19:18.000,172,11016910,15165,0,1718864357,13056.087290389994,76.45690784999897,53476.17923016 2024-06-20,06:19:19.000,172,11016876,14525,0,1718864358,13056.087290389994,76.44985871999961,53476.18621728001 2024-06-20,06:19:20.000,172,11016846,14485,0,1718864359,13056.107499319995,76.44985871999961,53476.172243040004 2024-06-20,06:19:21.000,172,11016877,14565,0,1718864360,13056.07381776999,76.47100610999769,53476.17923016 2024-06-20,06:19:22.000,172,11016903,14205,0,1718864361,13056.08055408,76.42871133000153,53476.17923016 2024-06-20,06:19:23.000,172,11016897,14605,0,1718864362,13056.08055408,76.42871133000153,53476.20019152 2024-06-20,06:19:24.000,172,11016877,14885,0,1718864363,13056.07381776999,76.44280959000025,53476.16525592001 2024-06-20,06:19:25.000,172,11016837,14325,0,1718864364,13056.05360883999,76.4005148100041,53476.11634608001 2024-06-20,06:19:26.000,172,11016875,14605,0,1718864365,13056.04013622,76.43576046000089,53476.13032032 2024-06-20,06:19:27.000,172,11016874,14965,0,1718864366,13056.05360883999,76.42166220000217,53476.172243040004 2024-06-20,06:19:28.000,172,11016855,14685,0,1718864367,13055.999718359999,76.42871133000153,53476.123333200005 2024-06-20,06:19:29.000,172,11016888,14725,0,1718864368,13055.979509429999,76.42166220000217,53476.10935896 2024-06-20,06:19:30.000,172,11016882,14685,0,1718864369,13055.952564189989,76.42871133000153,53476.123333200005 2024-06-20,06:19:31.000,172,11016877,14685,0,1718864370,13055.939091569999,76.42871133000153,53476.10237184 2024-06-20,06:19:32.000,172,11016858,14885,0,1718864371,13055.898673709999,76.42871133000153,53476.09538472001 2024-06-20,06:19:33.000,172,11016875,14525,0,1718864372,13055.858255849998,76.42871133000153,53476.10237184 2024-06-20,06:19:34.000,172,11016899,14925,0,1718864373,13055.831310609989,76.46395697999833,53476.123333200005 2024-06-20,06:19:35.000,172,11016865,15165,0,1718864374,13055.817837989998,76.47805524000432,53476.123333200005 2024-06-20,06:19:36.000,172,11016859,14365,0,1718864375,13055.790892749988,76.48510437000368,53476.09538472001 2024-06-20,06:19:37.000,172,11016848,14965,0,1718864376,13055.770683819988,76.48510437000368,53476.074423360005 2024-06-20,06:19:38.000,172,11016828,14685,0,1718864377,13055.743738579993,76.4992026300024,53476.09538472001 2024-06-20,06:19:39.000,172,11016863,14885,0,1718864378,13055.743738579993,76.52035002000048,53476.09538472001 2024-06-20,06:19:40.000,172,11016885,14565,0,1718864379,13055.676375479998,76.52739914999984,53476.0883976 2024-06-20,06:19:41.000,172,11016863,14285,0,1718864380,13055.689848100003,76.5344482799992,53476.09538472001 2024-06-20,06:19:42.000,172,11016876,14845,0,1718864381,13055.656166549998,76.52739914999984,53476.06743624001 2024-06-20,06:19:43.000,172,11016893,14485,0,1718864382,13055.656166549998,76.52739914999984,53476.074423360005 2024-06-20,06:19:44.000,172,11016881,14685,0,1718864383,13055.615748689997,76.52035002000048,53476.053462 2024-06-20,06:19:45.000,172,11016837,14445,0,1718864384,13055.568594520002,76.54149740999856,53476.10237184 2024-06-20,06:19:46.000,172,11016860,14245,0,1718864385,13055.588803450002,76.52739914999984,53476.06044912 2024-06-20,06:19:47.000,172,11016918,15125,0,1718864386,13055.548385590002,76.56969393000327,53476.053462 2024-06-20,06:19:48.000,172,11016867,14525,0,1718864387,13055.534912969997,76.55559567000455,53476.03948776 2024-06-20,06:19:49.000,172,11016866,14605,0,1718864388,13055.534912969997,76.55559567000455,53475.955642320005 2024-06-20,06:19:50.000,172,11016863,14485,0,1718864389,13055.548385590002,76.58379219000199,53476.01852640001 2024-06-20,06:19:51.000,172,11016865,14845,0,1718864390,13055.487758800002,76.60493958000006,53475.97660368001 2024-06-20,06:19:52.000,172,11016838,14445,0,1718864391,13055.481022489992,76.60493958000006,53475.92070672 2024-06-20,06:19:53.000,172,11016882,14525,0,1718864392,13055.534912969997,76.60493958000006,53476.004552160004 2024-06-20,06:19:54.000,172,11016879,14405,0,1718864393,13055.460813559992,76.61903783999878,53476.01153928 2024-06-20,06:19:55.000,172,11016819,14485,0,1718864394,13055.433868319997,76.5978904500007,53476.01153928 2024-06-20,06:19:56.000,172,11016828,14925,0,1718864395,13055.433868319997,76.6472343600035,53475.96961656001 2024-06-20,06:19:57.000,172,11016831,14365,0,1718864396,13055.427132010002,76.6472343600035,53475.94865520001 2024-06-20,06:19:58.000,172,11016871,14485,0,1718864397,13055.393450459997,76.5978904500007,53475.93468096 2024-06-20,06:19:59.000,172,11016858,14605,0,1718864398,13055.386714150001,76.60493958000006,53475.955642320005 2024-06-20,06:20:00.000,172,11016865,14565,0,1718864399,13055.359768909992,76.60493958000006,53475.9835908 2024-06-20,06:20:01.000,172,11016904,14565,0,1718864400,13055.406923080001,76.60493958000006,53475.97660368001 2024-06-20,06:20:02.000,172,11016860,14645,0,1718864401,13055.346296290001,76.58379219000199,53475.96262944 2024-06-20,06:20:03.000,172,11016819,14725,0,1718864402,13055.326087360001,76.56969393000327,53475.93468096 2024-06-20,06:20:04.000,172,11016870,14765,0,1718864403,13055.379977839992,76.56969393000327,53475.9137196 2024-06-20,06:20:05.000,172,11016850,15005,0,1718864404,13055.353032599996,76.5978904500007,53475.93468096 2024-06-20,06:20:06.000,172,11016804,14565,0,1718864405,13055.353032599996,76.59084132000135,53475.96961656001 2024-06-20,06:20:07.000,172,11016831,14805,0,1718864406,13055.366505220001,76.61903783999878,53475.96262944 2024-06-20,06:20:08.000,172,11016864,14285,0,1718864407,13055.319351049991,76.61198870999942,53475.96262944 2024-06-20,06:20:09.000,172,11016889,14445,0,1718864408,13055.319351049991,76.56969393000327,53475.92769384001 2024-06-20,06:20:10.000,172,11016875,15085,0,1718864409,13055.292405809996,76.62608696999814,53475.96961656001 2024-06-20,06:20:11.000,172,11016841,14765,0,1718864410,13055.292405809996,76.58379219000199,53475.97660368001 2024-06-20,06:20:12.000,172,11016847,14605,0,1718864411,13055.292405809996,76.57674306000263,53475.94865520001 2024-06-20,06:20:13.000,172,11016863,14605,0,1718864412,13055.278933189991,76.58379219000199,53475.9137196 2024-06-20,06:20:14.000,172,11016926,14605,0,1718864413,13055.258724259991,76.60493958000006,53475.906732480005 2024-06-20,06:20:15.000,172,11016910,14925,0,1718864414,13055.24525164,76.54149740999856,53475.906732480005 2024-06-20,06:20:16.000,172,11016854,14245,0,1718864415,13055.251987949996,76.57674306000263,53475.88577112 2024-06-20,06:20:17.000,172,11016838,14965,0,1718864416,13055.24525164,76.56264480000391,53475.92070672 2024-06-20,06:20:18.000,172,11016858,14725,0,1718864417,13055.231779019996,76.5978904500007,53475.906732480005 2024-06-20,06:20:19.000,172,11016870,15245,0,1718864418,13055.238515329991,76.54149740999856,53475.906732480005 2024-06-20,06:20:20.000,172,11016882,14365,0,1718864419,13055.218306399991,76.55559567000455,53475.955642320005 2024-06-20,06:20:21.000,172,11016856,14085,0,1718864420,13055.191361159996,76.56264480000391,53475.92070672 2024-06-20,06:20:22.000,172,11016828,14645,0,1718864421,13055.218306399991,76.59084132000135,53475.92769384001 2024-06-20,06:20:23.000,172,11016902,14365,0,1718864422,13055.22504271,76.54149740999856,53475.92070672 2024-06-20,06:20:24.000,172,11016825,14125,0,1718864423,13055.211570089996,76.55559567000455,53475.9137196 2024-06-20,06:20:25.000,172,11016895,14845,0,1718864424,13055.19809746999,76.54854653999791,53475.89275824 2024-06-20,06:20:26.000,172,11016899,14205,0,1718864425,13055.15767960999,76.54854653999791,53475.80192568001 2024-06-20,06:20:27.000,172,11016852,14645,0,1718864426,13055.12399806,76.56264480000391,53475.836861280004 2024-06-20,06:20:28.000,172,11016868,15085,0,1718864427,13055.16441592,76.55559567000455,53475.857822640006 2024-06-20,06:20:29.000,172,11016854,14645,0,1718864428,13055.16441592,76.54149740999856,53475.82288704 2024-06-20,06:20:30.000,172,11016877,14405,0,1718864429,13055.11726174999,76.5344482799992,53475.85083552001 2024-06-20,06:20:31.000,172,11016853,14685,0,1718864430,13055.11726174999,76.57674306000263,53475.86480976 2024-06-20,06:20:32.000,172,11016841,14805,0,1718864431,13055.13747067999,76.54854653999791,53475.85083552001 2024-06-20,06:20:33.000,172,11016820,14965,0,1718864432,13055.15767960999,76.54149740999856,53475.80891280001 2024-06-20,06:20:34.000,172,11016827,14725,0,1718864433,13055.15767960999,76.54149740999856,53475.82987416001 2024-06-20,06:20:35.000,172,11016857,14565,0,1718864434,13055.150943299996,76.5344482799992,53475.85083552001 2024-06-20,06:20:36.000,172,11016816,14405,0,1718864435,13055.09705281999,76.52739914999984,53475.836861280004 2024-06-20,06:20:37.000,172,11016877,14165,0,1718864436,13055.090316509995,76.52035002000048,53475.787951440005 2024-06-20,06:20:38.000,172,11016792,14485,0,1718864437,13055.09705281999,76.52739914999984,53475.787951440005 2024-06-20,06:20:39.000,172,11016812,14845,0,1718864438,13055.09705281999,76.52035002000048,53475.80192568001 2024-06-20,06:20:40.000,172,11016865,14725,0,1718864439,13055.049898649995,76.50625176000176,53475.79493856 2024-06-20,06:20:41.000,172,11016816,14845,0,1718864440,13055.07684388999,76.51330089000112,53475.81589992 2024-06-20,06:20:42.000,172,11016868,14365,0,1718864441,13055.110525439995,76.52035002000048,53475.82288704 2024-06-20,06:20:43.000,172,11016833,14685,0,1718864442,13055.05663495999,76.50625176000176,53475.74602872 2024-06-20,06:20:44.000,172,11016825,14845,0,1718864443,13055.090316509995,76.51330089000112,53475.81589992 2024-06-20,06:20:45.000,172,11016920,15005,0,1718864444,13055.0835802,76.47805524000432,53475.82987416001 2024-06-20,06:20:46.000,172,11016823,14685,0,1718864445,13055.11726174999,76.52035002000048,53475.80891280001 2024-06-20,06:20:47.000,172,11016828,14885,0,1718864446,13055.10378913,76.47805524000432,53475.81589992 2024-06-20,06:20:48.000,172,11016841,14525,0,1718864447,13055.110525439995,76.43576046000089,53475.79493856 2024-06-20,06:20:49.000,172,11016824,14525,0,1718864448,13055.090316509995,76.45690784999897,53475.81589992 2024-06-20,06:20:50.000,172,11016840,14965,0,1718864449,13055.090316509995,76.45690784999897,53475.80192568001 2024-06-20,06:20:51.000,172,11016831,14605,0,1718864450,13055.0835802,76.45690784999897,53475.81589992 2024-06-20,06:20:52.000,172,11016900,14805,0,1718864451,13055.01621709999,76.44985871999961,53475.82288704 2024-06-20,06:20:53.000,172,11016818,14525,0,1718864452,13055.029689719995,76.42166220000217,53475.82288704 2024-06-20,06:20:54.000,172,11016852,14365,0,1718864453,13055.0835802,76.4005148100041,53475.8438484 2024-06-20,06:20:55.000,172,11016843,14765,0,1718864454,13055.06337127,76.42166220000217,53475.86480976 2024-06-20,06:20:56.000,172,11016804,14845,0,1718864455,13055.04316234,76.39346568000474,53475.8438484 2024-06-20,06:20:57.000,172,11016870,14685,0,1718864456,13055.009480789995,76.37936741999874,53475.85083552001 2024-06-20,06:20:58.000,172,11016814,14565,0,1718864457,13054.989271859995,76.3864165499981,53475.836861280004 2024-06-20,06:20:59.000,172,11016893,14965,0,1718864458,13055.00274448,76.37936741999874,53475.82288704 2024-06-20,06:21:00.000,172,11016882,14765,0,1718864459,13054.97579923999,76.37231828999938,53475.87878400001 2024-06-20,06:21:01.000,172,11016806,14685,0,1718864460,13054.93538137999,76.33002351000323,53475.80192568001 2024-06-20,06:21:02.000,172,11016828,14805,0,1718864461,13054.969062929995,76.32297438000387,53475.85083552001 2024-06-20,06:21:03.000,172,11016859,14645,0,1718864462,13054.928645069995,76.28067960000044,53475.857822640006 2024-06-20,06:21:04.000,172,11016851,14805,0,1718864463,13054.91517244999,76.30182698999852,53475.86480976 2024-06-20,06:21:05.000,172,11016890,15445,0,1718864464,13054.89496351999,76.30887611999788,53475.82987416001 2024-06-20,06:21:06.000,172,11016834,14405,0,1718864465,13054.90169983,76.30182698999852,53475.82288704 2024-06-20,06:21:07.000,172,11016848,14845,0,1718864466,13054.90169983,76.32297438000387,53475.80891280001 2024-06-20,06:21:08.000,172,11016840,14645,0,1718864467,13054.888227209995,76.33002351000323,53475.82987416001 2024-06-20,06:21:09.000,172,11016892,14525,0,1718864468,13054.87475458999,76.31592525000451,53475.78096432001 2024-06-20,06:21:10.000,172,11016898,14925,0,1718864469,13054.868018279994,76.37231828999938,53475.836861280004 2024-06-20,06:21:11.000,172,11016838,14845,0,1718864470,13054.85454565999,76.30182698999852,53475.80891280001 2024-06-20,06:21:12.000,172,11016857,14805,0,1718864471,13054.82086411,76.31592525000451,53475.739041600005 2024-06-20,06:21:13.000,172,11016875,14845,0,1718864472,13054.83433672999,76.30887611999788,53475.80192568001 2024-06-20,06:21:14.000,172,11016850,14445,0,1718864473,13054.82086411,76.35822003000067,53475.79493856 2024-06-20,06:21:15.000,172,11016850,14245,0,1718864474,13054.79391886999,76.31592525000451,53475.72506736 2024-06-20,06:21:16.000,172,11016787,15165,0,1718864475,13054.82086411,76.33707264000259,53475.81589992 2024-06-20,06:21:17.000,172,11016820,14285,0,1718864476,13054.79391886999,76.37231828999938,53475.82987416001 2024-06-20,06:21:18.000,172,11016820,14925,0,1718864477,13054.807391489994,76.37936741999874,53475.81589992 2024-06-20,06:21:19.000,172,11016912,14685,0,1718864478,13054.780446249999,76.36526916000003,53475.857822640006 2024-06-20,06:21:20.000,172,11016856,14565,0,1718864479,13054.787182559994,76.37936741999874,53475.82987416001 2024-06-20,06:21:21.000,172,11016821,14685,0,1718864480,13054.81412779999,76.39346568000474,53475.787951440005 2024-06-20,06:21:22.000,172,11016875,14205,0,1718864481,13054.800655179999,76.37231828999938,53475.76000296001 2024-06-20,06:21:23.000,172,11016882,15005,0,1718864482,13054.800655179999,76.33002351000323,53475.78096432001 2024-06-20,06:21:24.000,172,11016858,14965,0,1718864483,13054.760237319999,76.4005148100041,53475.74602872 2024-06-20,06:21:25.000,172,11016880,14565,0,1718864484,13054.827600419994,76.4005148100041,53475.7739772 2024-06-20,06:21:26.000,172,11016855,14925,0,1718864485,13054.800655179999,76.40756394000346,53475.76699008 2024-06-20,06:21:27.000,172,11016847,14845,0,1718864486,13054.807391489994,76.40756394000346,53475.74602872 2024-06-20,06:21:28.000,172,11016874,15005,0,1718864487,13054.75350100999,76.4005148100041,53475.75301584 2024-06-20,06:21:29.000,172,11016852,14485,0,1718864488,13054.780446249999,76.40756394000346,53475.80192568001 2024-06-20,06:21:30.000,172,11016876,14365,0,1718864489,13054.780446249999,76.3864165499981,53475.787951440005 2024-06-20,06:21:31.000,172,11016887,14765,0,1718864490,13054.77370993999,76.41461307000282,53475.76000296001 2024-06-20,06:21:32.000,172,11016854,14565,0,1718864491,13054.780446249999,76.42871133000153,53475.76000296001 2024-06-20,06:21:33.000,172,11016844,14285,0,1718864492,13054.827600419994,76.40756394000346,53475.787951440005 2024-06-20,06:21:34.000,172,11016828,15045,0,1718864493,13054.77370993999,76.42166220000217,53475.72506736 2024-06-20,06:21:35.000,172,11016862,14685,0,1718864494,13054.787182559994,76.41461307000282,53475.71808024 2024-06-20,06:21:36.000,172,11016844,14525,0,1718864495,13054.77370993999,76.42166220000217,53475.76000296001 2024-06-20,06:21:37.000,172,11016844,14405,0,1718864496,13054.77370993999,76.4005148100041,53475.74602872 2024-06-20,06:21:38.000,172,11016854,14525,0,1718864497,13054.77370993999,76.37231828999938,53475.80192568001 2024-06-20,06:21:39.000,172,11016860,14285,0,1718864498,13054.780446249999,76.3864165499981,53475.76000296001 2024-06-20,06:21:40.000,172,11016861,14845,0,1718864499,13054.766973629994,76.37936741999874,53475.78096432001 2024-06-20,06:21:41.000,172,11016868,14365,0,1718864500,13054.77370993999,76.36526916000003,53475.836861280004 2024-06-20,06:21:42.000,172,11016844,14685,0,1718864501,13054.760237319999,76.39346568000474,53475.76699008 2024-06-20,06:21:43.000,172,11016859,14365,0,1718864502,13054.766973629994,76.36526916000003,53475.836861280004 2024-06-20,06:21:44.000,172,11016791,14925,0,1718864503,13054.77370993999,76.37231828999938,53475.81589992 2024-06-20,06:21:45.000,172,11016823,14365,0,1718864504,13054.800655179999,76.37231828999938,53475.80891280001 2024-06-20,06:21:46.000,172,11016841,14565,0,1718864505,13054.800655179999,76.3864165499981,53475.7739772 2024-06-20,06:21:47.000,172,11016857,14685,0,1718864506,13054.766973629994,76.4005148100041,53475.7739772 2024-06-20,06:21:48.000,172,11016872,14685,0,1718864507,13054.75350100999,76.36526916000003,53475.82987416001 2024-06-20,06:21:49.000,172,11016894,14525,0,1718864508,13054.780446249999,76.3511709000013,53475.80192568001 2024-06-20,06:21:50.000,172,11016854,14325,0,1718864509,13054.79391886999,76.3864165499981,53475.81589992 2024-06-20,06:21:51.000,172,11016831,14645,0,1718864510,13054.77370993999,76.35822003000067,53475.85083552001 2024-06-20,06:21:52.000,172,11016872,14565,0,1718864511,13054.77370993999,76.32297438000387,53475.75301584 2024-06-20,06:21:53.000,172,11016832,14685,0,1718864512,13054.800655179999,76.32297438000387,53475.787951440005 2024-06-20,06:21:54.000,172,11016836,14445,0,1718864513,13054.780446249999,76.33707264000259,53475.81589992 2024-06-20,06:21:55.000,172,11016865,14285,0,1718864514,13054.787182559994,76.30182698999852,53475.7739772 2024-06-20,06:21:56.000,172,11016831,14565,0,1718864515,13054.780446249999,76.29477785999916,53475.79493856 2024-06-20,06:21:57.000,172,11016876,14365,0,1718864516,13054.746764699994,76.29477785999916,53475.80891280001 2024-06-20,06:21:58.000,172,11016862,14885,0,1718864517,13054.75350100999,76.29477785999916,53475.857822640006 2024-06-20,06:21:59.000,172,11016842,14685,0,1718864518,13054.760237319999,76.30182698999852,53475.89974536001 2024-06-20,06:22:00.000,172,11016869,14805,0,1718864519,13054.766973629994,76.31592525000451,53475.88577112 2024-06-20,06:22:01.000,172,11016887,14605,0,1718864520,13054.713083149989,76.29477785999916,53475.82987416001 2024-06-20,06:22:02.000,172,11016863,14645,0,1718864521,13054.699610529999,76.27363047000108,53475.8438484 2024-06-20,06:22:03.000,172,11016860,14765,0,1718864522,13054.672665289989,76.26658134000172,53475.86480976 2024-06-20,06:22:04.000,172,11016859,14925,0,1718864523,13054.672665289989,76.25953221000236,53475.8438484 2024-06-20,06:22:05.000,172,11016846,14725,0,1718864524,13054.638983739998,76.21723742999893,53475.76699008 2024-06-20,06:22:06.000,172,11016889,14525,0,1718864525,13054.625511119993,76.23838482000428,53475.76699008 2024-06-20,06:22:07.000,172,11016830,14725,0,1718864526,13054.612038499989,76.23133568999765,53475.82288704 2024-06-20,06:22:08.000,172,11016848,15245,0,1718864527,13054.591829569988,76.21723742999893,53475.80192568001 2024-06-20,06:22:09.000,172,11016866,15085,0,1718864528,13054.598565879998,76.21723742999893,53475.78096432001 2024-06-20,06:22:10.000,172,11016818,14525,0,1718864529,13054.598565879998,76.22428655999829,53475.836861280004 2024-06-20,06:22:11.000,172,11016865,14965,0,1718864530,13054.564884329993,76.21723742999893,53475.8438484 2024-06-20,06:22:12.000,172,11016825,14725,0,1718864531,13054.537939089998,76.23838482000428,53475.80192568001 2024-06-20,06:22:13.000,172,11016892,14565,0,1718864532,13054.517730159998,76.20313917000021,53475.80891280001 2024-06-20,06:22:14.000,172,11016901,14725,0,1718864533,13054.517730159998,76.17494265000278,53475.85083552001 2024-06-20,06:22:15.000,172,11016887,14885,0,1718864534,13054.490784920003,76.19609004000085,53475.80891280001 2024-06-20,06:22:16.000,172,11016858,14645,0,1718864535,13054.463839679993,76.20313917000021,53475.80891280001 2024-06-20,06:22:17.000,172,11016844,15205,0,1718864536,13054.463839679993,76.21018829999957,53475.787951440005 2024-06-20,06:22:18.000,172,11016848,14725,0,1718864537,13054.383003959992,76.21723742999893,53475.76699008 2024-06-20,06:22:19.000,172,11016891,15045,0,1718864538,13054.362795029992,76.19609004000085,53475.80192568001 2024-06-20,06:22:20.000,172,11016856,14325,0,1718864539,13054.409949200002,76.18199178000214,53475.739041600005 2024-06-20,06:22:21.000,172,11016890,14685,0,1718864540,13054.396476579997,76.1890409100015,53475.739041600005 2024-06-20,06:22:22.000,172,11016849,15045,0,1718864541,13054.376267649997,76.16084439000406,53475.79493856 2024-06-20,06:22:23.000,172,11016864,15085,0,1718864542,13054.362795029992,76.17494265000278,53475.78096432001 2024-06-20,06:22:24.000,172,11016891,14885,0,1718864543,13054.342586099992,76.17494265000278,53475.76699008 2024-06-20,06:22:25.000,172,11016872,14525,0,1718864544,13054.308904550002,76.14674612999806,53475.76699008 2024-06-20,06:22:26.000,172,11016896,14685,0,1718864545,13054.308904550002,76.16084439000406,53475.8438484 2024-06-20,06:22:27.000,172,11016876,14445,0,1718864546,13054.308904550002,76.17494265000278,53475.78096432001 2024-06-20,06:22:28.000,172,11016806,15165,0,1718864547,13054.281959309992,76.1890409100015,53475.739041600005 2024-06-20,06:22:29.000,172,11016813,14605,0,1718864548,13054.255014069997,76.19609004000085,53475.787951440005 2024-06-20,06:22:30.000,172,11016916,14565,0,1718864549,13054.255014069997,76.19609004000085,53475.739041600005 2024-06-20,06:22:31.000,172,11016826,14725,0,1718864550,13054.180914659992,76.1890409100015,53475.74602872 2024-06-20,06:22:32.000,172,11016870,14685,0,1718864551,13054.167442040001,76.17494265000278,53475.7739772 2024-06-20,06:22:33.000,172,11016857,14725,0,1718864552,13054.180914659992,76.1890409100015,53475.7739772 2024-06-20,06:22:34.000,172,11016925,14045,0,1718864553,13054.194387279997,76.21018829999957,53475.79493856 2024-06-20,06:22:35.000,172,11016839,14685,0,1718864554,13054.160705729992,76.20313917000021,53475.739041600005 2024-06-20,06:22:36.000,172,11016824,14085,0,1718864555,13054.201123589992,76.17494265000278,53475.75301584 2024-06-20,06:22:37.000,172,11016810,14565,0,1718864556,13054.214596209997,76.22428655999829,53475.78096432001 2024-06-20,06:22:38.000,172,11016865,14645,0,1718864557,13054.180914659992,76.21723742999893,53475.80192568001 2024-06-20,06:22:39.000,172,11016893,14925,0,1718864558,13054.140496799992,76.22428655999829,53475.74602872 2024-06-20,06:22:40.000,172,11016825,14485,0,1718864559,13054.194387279997,76.22428655999829,53475.79493856 2024-06-20,06:22:41.000,172,11016868,14285,0,1718864560,13054.174178349997,76.252483080003,53475.787951440005 2024-06-20,06:22:42.000,172,11016888,14285,0,1718864561,13054.174178349997,76.23133568999765,53475.81589992 2024-06-20,06:22:43.000,172,11016886,15045,0,1718864562,13054.153969419996,76.22428655999829,53475.739041600005 2024-06-20,06:22:44.000,172,11016863,14845,0,1718864563,13054.153969419996,76.23133568999765,53475.74602872 2024-06-20,06:22:45.000,172,11016851,14285,0,1718864564,13054.140496799992,76.21018829999957,53475.72506736 2024-06-20,06:22:46.000,172,11016903,14525,0,1718864565,13054.120287869991,76.23133568999765,53475.71109312001 2024-06-20,06:22:47.000,172,11016839,14965,0,1718864566,13054.160705729992,76.252483080003,53475.73205448001 2024-06-20,06:22:48.000,172,11016870,14325,0,1718864567,13054.174178349997,76.2877287299998,53475.72506736 2024-06-20,06:22:49.000,172,11016879,14965,0,1718864568,13054.174178349997,76.252483080003,53475.690131760006 2024-06-20,06:22:50.000,172,11016846,14965,0,1718864569,13054.180914659992,76.24543395000364,53475.690131760006 2024-06-20,06:22:51.000,172,11016889,14845,0,1718864570,13054.207859900001,76.25953221000236,53475.72506736 2024-06-20,06:22:52.000,172,11016856,14725,0,1718864571,13054.228068830002,76.25953221000236,53475.69711888 2024-06-20,06:22:53.000,172,11016894,14445,0,1718864572,13054.234805139997,76.252483080003,53475.74602872 2024-06-20,06:22:54.000,172,11016871,14525,0,1718864573,13054.234805139997,76.19609004000085,53475.76000296001 2024-06-20,06:22:55.000,172,11016864,14245,0,1718864574,13054.248277760002,76.19609004000085,53475.73205448001 2024-06-20,06:22:56.000,172,11016851,14405,0,1718864575,13054.248277760002,76.23133568999765,53475.76000296001 2024-06-20,06:22:57.000,172,11016906,14365,0,1718864576,13054.261750379992,76.21723742999893,53475.739041600005 2024-06-20,06:22:58.000,172,11016860,14885,0,1718864577,13054.302168239992,76.23133568999765,53475.76699008 2024-06-20,06:22:59.000,172,11016901,14205,0,1718864578,13054.241541449992,76.22428655999829,53475.71808024 2024-06-20,06:23:00.000,172,11016858,15005,0,1718864579,13054.281959309992,76.19609004000085,53475.7739772 2024-06-20,06:23:01.000,172,11016959,14485,0,1718864580,13054.315640859997,76.19609004000085,53475.69711888 2024-06-20,06:23:02.000,172,11016890,14885,0,1718864581,13054.308904550002,76.19609004000085,53475.71808024 2024-06-20,06:23:03.000,172,11016871,14605,0,1718864582,13054.349322410002,76.1890409100015,53475.7739772 2024-06-20,06:23:04.000,172,11016870,14685,0,1718864583,13054.322377169992,76.20313917000021,53475.76000296001 2024-06-20,06:23:05.000,172,11016865,15085,0,1718864584,13054.322377169992,76.1890409100015,53475.73205448001 2024-06-20,06:23:06.000,172,11016923,14565,0,1718864585,13054.342586099992,76.17494265000278,53475.76699008 2024-06-20,06:23:07.000,172,11016885,14925,0,1718864586,13054.362795029992,76.19609004000085,53475.75301584 2024-06-20,06:23:08.000,172,11016874,14645,0,1718864587,13054.356058719997,76.1890409100015,53475.836861280004 2024-06-20,06:23:09.000,172,11016867,14765,0,1718864588,13054.356058719997,76.21018829999957,53475.78096432001 2024-06-20,06:23:10.000,172,11016880,14565,0,1718864589,13054.329113480002,76.20313917000021,53475.80192568001 2024-06-20,06:23:11.000,172,11016845,14965,0,1718864590,13054.342586099992,76.22428655999829,53475.71109312001 2024-06-20,06:23:12.000,172,11016877,14885,0,1718864591,13054.315640859997,76.21723742999893,53475.74602872 2024-06-20,06:23:13.000,172,11016900,15365,0,1718864592,13054.275222999997,76.1890409100015,53475.79493856 2024-06-20,06:23:14.000,172,11016889,14245,0,1718864593,13054.288695620002,76.20313917000021,53475.78096432001 2024-06-20,06:23:15.000,172,11016885,14245,0,1718864594,13054.261750379992,76.23838482000428,53475.71808024 2024-06-20,06:23:16.000,172,11016847,14765,0,1718864595,13054.241541449992,76.21018829999957,53475.76000296001 2024-06-20,06:23:17.000,172,11016901,14525,0,1718864596,13054.207859900001,76.21723742999893,53475.82288704 2024-06-20,06:23:18.000,172,11016874,15125,0,1718864597,13054.241541449992,76.24543395000364,53475.79493856 2024-06-20,06:23:19.000,172,11016857,14605,0,1718864598,13054.234805139997,76.27363047000108,53475.76000296001 2024-06-20,06:23:20.000,172,11016885,14205,0,1718864599,13054.261750379992,76.27363047000108,53475.78096432001 2024-06-20,06:23:21.000,172,11016908,14685,0,1718864600,13054.194387279997,76.30182698999852,53475.82288704 2024-06-20,06:23:22.000,172,11016865,14765,0,1718864601,13054.228068830002,76.3511709000013,53475.8438484 2024-06-20,06:23:23.000,172,11016873,14965,0,1718864602,13054.174178349997,76.33002351000323,53475.79493856 2024-06-20,06:23:24.000,172,11016860,14685,0,1718864603,13054.194387279997,76.37231828999938,53475.82987416001 2024-06-20,06:23:25.000,172,11016907,14685,0,1718864604,13054.160705729992,76.3511709000013,53475.7739772 2024-06-20,06:23:26.000,172,11016835,14885,0,1718864605,13054.214596209997,76.39346568000474,53475.80192568001 2024-06-20,06:23:27.000,172,11016871,15405,0,1718864606,13054.194387279997,76.37231828999938,53475.82288704 2024-06-20,06:23:28.000,172,11016821,14485,0,1718864607,13054.174178349997,76.41461307000282,53475.80192568001 2024-06-20,06:23:29.000,172,11016874,15285,0,1718864608,13054.180914659992,76.41461307000282,53475.739041600005 2024-06-20,06:23:30.000,172,11016871,14645,0,1718864609,13054.194387279997,76.41461307000282,53475.79493856 2024-06-20,06:23:31.000,172,11016831,14325,0,1718864610,13054.180914659992,76.43576046000089,53475.76699008 2024-06-20,06:23:32.000,172,11016882,15045,0,1718864611,13054.207859900001,76.42871133000153,53475.79493856 2024-06-20,06:23:33.000,172,11016817,14805,0,1718864612,13054.221332519992,76.42166220000217,53475.76000296001 2024-06-20,06:23:34.000,172,11016859,14805,0,1718864613,13054.201123589992,76.43576046000089,53475.8438484 2024-06-20,06:23:35.000,172,11016838,14365,0,1718864614,13054.234805139997,76.43576046000089,53475.81589992 2024-06-20,06:23:36.000,172,11016820,14885,0,1718864615,13054.201123589992,76.45690784999897,53475.78096432001 2024-06-20,06:23:37.000,172,11016891,14805,0,1718864616,13054.228068830002,76.45690784999897,53475.7739772 2024-06-20,06:23:38.000,172,11016862,15165,0,1718864617,13054.207859900001,76.43576046000089,53475.787951440005 2024-06-20,06:23:39.000,172,11016852,15365,0,1718864618,13054.221332519992,76.44985871999961,53475.76699008 2024-06-20,06:23:40.000,172,11016844,14565,0,1718864619,13054.255014069997,76.44280959000025,53475.76000296001 2024-06-20,06:23:41.000,172,11016870,14885,0,1718864620,13054.248277760002,76.42871133000153,53475.76000296001 2024-06-20,06:23:42.000,172,11016906,14645,0,1718864621,13054.234805139997,76.43576046000089,53475.7739772 2024-06-20,06:23:43.000,172,11016831,15045,0,1718864622,13054.268486690002,76.44985871999961,53475.75301584 2024-06-20,06:23:44.000,172,11016893,15205,0,1718864623,13054.261750379992,76.43576046000089,53475.7739772 2024-06-20,06:23:45.000,172,11016837,15205,0,1718864624,13054.221332519992,76.4005148100041,53475.74602872 2024-06-20,06:23:46.000,172,11016854,14805,0,1718864625,13054.275222999997,76.37231828999938,53475.739041600005 2024-06-20,06:23:47.000,172,11016846,15085,0,1718864626,13054.275222999997,76.39346568000474,53475.78096432001 2024-06-20,06:23:48.000,172,11016850,14725,0,1718864627,13054.261750379992,76.42166220000217,53475.8438484 2024-06-20,06:23:49.000,172,11016895,15165,0,1718864628,13054.281959309992,76.40756394000346,53475.82987416001 2024-06-20,06:23:50.000,172,11016817,14885,0,1718864629,13054.281959309992,76.3864165499981,53475.836861280004 2024-06-20,06:23:51.000,172,11016857,14645,0,1718864630,13054.248277760002,76.37231828999938,53475.80891280001 2024-06-20,06:23:52.000,172,11016855,14885,0,1718864631,13054.288695620002,76.33002351000323,53475.82987416001 2024-06-20,06:23:53.000,172,11016889,15085,0,1718864632,13054.295431929997,76.37231828999938,53475.80891280001 2024-06-20,06:23:54.000,172,11016870,14725,0,1718864633,13054.214596209997,76.33707264000259,53475.80891280001 2024-06-20,06:23:55.000,172,11016862,14725,0,1718864634,13054.248277760002,76.33002351000323,53475.82288704 2024-06-20,06:23:56.000,172,11016879,14485,0,1718864635,13054.295431929997,76.3511709000013,53475.85083552001 2024-06-20,06:23:57.000,172,11016865,14965,0,1718864636,13054.241541449992,76.33707264000259,53475.81589992 2024-06-20,06:23:58.000,172,11016860,15205,0,1718864637,13054.234805139997,76.31592525000451,53475.82987416001 2024-06-20,06:23:59.000,172,11016875,14445,0,1718864638,13054.248277760002,76.33707264000259,53475.86480976 2024-06-20,06:24:00.000,172,11016823,14525,0,1718864639,13054.275222999997,76.35822003000067,53475.82987416001 2024-06-20,06:24:01.000,172,11016907,14685,0,1718864640,13054.234805139997,76.30887611999788,53475.89275824 2024-06-20,06:24:02.000,172,11016885,14685,0,1718864641,13054.261750379992,76.29477785999916,53475.82987416001 2024-06-20,06:24:03.000,172,11016864,14885,0,1718864642,13054.281959309992,76.30887611999788,53475.86480976 2024-06-20,06:24:04.000,172,11016840,14805,0,1718864643,13054.288695620002,76.28067960000044,53475.86480976 2024-06-20,06:24:05.000,172,11016862,14405,0,1718864644,13054.275222999997,76.33707264000259,53475.87878400001 2024-06-20,06:24:06.000,172,11016876,14885,0,1718864645,13054.255014069997,76.32297438000387,53475.836861280004 2024-06-20,06:24:07.000,172,11016836,15005,0,1718864646,13054.281959309992,76.33707264000259,53475.857822640006 2024-06-20,06:24:08.000,172,11016843,14125,0,1718864647,13054.288695620002,76.31592525000451,53475.82987416001 2024-06-20,06:24:09.000,172,11016844,14965,0,1718864648,13054.255014069997,76.3511709000013,53475.857822640006 2024-06-20,06:24:10.000,172,11016850,14925,0,1718864649,13054.275222999997,76.37936741999874,53475.86480976 2024-06-20,06:24:11.000,172,11016846,14605,0,1718864650,13054.302168239992,76.37231828999938,53475.85083552001 2024-06-20,06:24:12.000,172,11016884,14845,0,1718864651,13054.322377169992,76.39346568000474,53475.81589992 2024-06-20,06:24:13.000,172,11016870,14325,0,1718864652,13054.335849789997,76.4005148100041,53475.80192568001 2024-06-20,06:24:14.000,172,11016911,14765,0,1718864653,13054.288695620002,76.39346568000474,53475.787951440005 2024-06-20,06:24:15.000,172,11016831,14685,0,1718864654,13054.349322410002,76.39346568000474,53475.86480976 2024-06-20,06:24:16.000,172,11016885,14725,0,1718864655,13054.369531340002,76.4005148100041,53475.87878400001 2024-06-20,06:24:17.000,172,11016875,14965,0,1718864656,13054.349322410002,76.37936741999874,53475.87878400001 2024-06-20,06:24:18.000,172,11016852,14765,0,1718864657,13054.335849789997,76.4005148100041,53475.81589992 2024-06-20,06:24:19.000,172,11016906,14645,0,1718864658,13054.376267649997,76.4005148100041,53475.86480976 2024-06-20,06:24:20.000,172,11016819,14365,0,1718864659,13054.376267649997,76.39346568000474,53475.82288704 2024-06-20,06:24:21.000,172,11016848,14805,0,1718864660,13054.389740270002,76.3864165499981,53475.82987416001 2024-06-20,06:24:22.000,172,11016875,14525,0,1718864661,13054.416685509997,76.37231828999938,53475.787951440005 2024-06-20,06:24:23.000,172,11016931,15285,0,1718864662,13054.376267649997,76.37231828999938,53475.836861280004 2024-06-20,06:24:24.000,172,11016873,14765,0,1718864663,13054.383003959992,76.37231828999938,53475.857822640006 2024-06-20,06:24:25.000,172,11016835,15045,0,1718864664,13054.416685509997,76.3864165499981,53475.86480976 2024-06-20,06:24:26.000,172,11016818,14925,0,1718864665,13054.409949200002,76.36526916000003,53475.87179688 2024-06-20,06:24:27.000,172,11016845,14285,0,1718864666,13054.409949200002,76.34412177000195,53475.87179688 2024-06-20,06:24:28.000,172,11016899,14685,0,1718864667,13054.403212889993,76.33002351000323,53475.89275824 2024-06-20,06:24:29.000,172,11016903,14765,0,1718864668,13054.443630749993,76.30887611999788,53475.906732480005 2024-06-20,06:24:30.000,172,11016895,15005,0,1718864669,13054.423421819993,76.29477785999916,53475.89974536001 2024-06-20,06:24:31.000,172,11016917,14605,0,1718864670,13054.403212889993,76.25953221000236,53475.89275824 2024-06-20,06:24:32.000,172,11016905,15405,0,1718864671,13054.430158130002,76.22428655999829,53475.87179688 2024-06-20,06:24:33.000,172,11016863,14605,0,1718864672,13054.409949200002,76.22428655999829,53475.89974536001 2024-06-20,06:24:34.000,172,11016844,14845,0,1718864673,13054.396476579997,76.22428655999829,53475.92070672 2024-06-20,06:24:35.000,172,11016869,14845,0,1718864674,13054.416685509997,76.23838482000428,53475.94865520001 2024-06-20,06:24:36.000,172,11016847,15045,0,1718864675,13054.389740270002,76.22428655999829,53475.93468096 2024-06-20,06:24:37.000,172,11016847,14805,0,1718864676,13054.396476579997,76.21018829999957,53475.906732480005 2024-06-20,06:24:38.000,172,11016866,14405,0,1718864677,13054.457103369998,76.24543395000364,53475.92769384001 2024-06-20,06:24:39.000,172,11016862,14725,0,1718864678,13054.430158130002,76.20313917000021,53475.93468096 2024-06-20,06:24:40.000,172,11016866,14725,0,1718864679,13054.396476579997,76.19609004000085,53475.94166808 2024-06-20,06:24:41.000,172,11016858,14485,0,1718864680,13054.450367060002,76.19609004000085,53475.96262944 2024-06-20,06:24:42.000,172,11016858,14845,0,1718864681,13054.450367060002,76.16084439000406,53475.96961656001 2024-06-20,06:24:43.000,172,11016868,14565,0,1718864682,13054.436894439998,76.20313917000021,53475.96262944 2024-06-20,06:24:44.000,172,11016845,14565,0,1718864683,13054.457103369998,76.1537952600047,53475.955642320005 2024-06-20,06:24:45.000,172,11016796,15045,0,1718864684,13054.484048609993,76.1890409100015,53475.955642320005 2024-06-20,06:24:46.000,172,11016858,15085,0,1718864685,13054.463839679993,76.19609004000085,53476.01852640001 2024-06-20,06:24:47.000,172,11016897,14485,0,1718864686,13054.477312299998,76.1890409100015,53476.01852640001 2024-06-20,06:24:48.000,172,11016860,14965,0,1718864687,13054.490784920003,76.19609004000085,53475.94166808 2024-06-20,06:24:49.000,172,11016899,15405,0,1718864688,13054.470575990003,76.1890409100015,53475.99057792 2024-06-20,06:24:50.000,172,11016879,15045,0,1718864689,13054.484048609993,76.21018829999957,53475.99057792 2024-06-20,06:24:51.000,172,11016847,14805,0,1718864690,13054.490784920003,76.16789352000342,53475.99756504001 2024-06-20,06:24:52.000,172,11016815,14645,0,1718864691,13054.484048609993,76.20313917000021,53475.9835908 2024-06-20,06:24:53.000,172,11016904,14765,0,1718864692,13054.490784920003,76.1890409100015,53476.03948776 2024-06-20,06:24:54.000,172,11016881,14885,0,1718864693,13054.551411709988,76.21018829999957,53476.025513520006 2024-06-20,06:24:55.000,172,11016866,14845,0,1718864694,13054.564884329993,76.21723742999893,53475.99756504001 2024-06-20,06:24:56.000,172,11016892,14525,0,1718864695,13054.571620639988,76.21018829999957,53476.03948776 2024-06-20,06:24:57.000,172,11016925,14845,0,1718864696,13054.571620639988,76.252483080003,53476.01852640001 2024-06-20,06:24:58.000,172,11016843,14565,0,1718864697,13054.564884329993,76.20313917000021,53476.053462 2024-06-20,06:24:59.000,172,11016872,14845,0,1718864698,13054.578356949998,76.23838482000428,53476.04647488001 2024-06-20,06:25:00.000,172,11016875,14965,0,1718864699,13054.571620639988,76.21723742999893,53476.025513520006 2024-06-20,06:25:01.000,172,11016841,14245,0,1718864700,13054.571620639988,76.25953221000236,53475.97660368001 2024-06-20,06:25:02.000,172,11016907,14885,0,1718864701,13054.591829569988,76.22428655999829,53476.025513520006 2024-06-20,06:25:03.000,172,11016879,14885,0,1718864702,13054.618774809998,76.22428655999829,53476.03948776 2024-06-20,06:25:04.000,172,11016858,14285,0,1718864703,13054.618774809998,76.25953221000236,53476.053462 2024-06-20,06:25:05.000,172,11016873,14765,0,1718864704,13054.645720049994,76.18199178000214,53476.03948776 2024-06-20,06:25:06.000,172,11016870,14485,0,1718864705,13054.665928979994,76.22428655999829,53476.025513520006 2024-06-20,06:25:07.000,172,11016844,14805,0,1718864706,13054.699610529999,76.21723742999893,53476.03250064 2024-06-20,06:25:08.000,172,11016855,14725,0,1718864707,13054.699610529999,76.22428655999829,53476.053462 2024-06-20,06:25:09.000,172,11016862,13885,0,1718864708,13054.706346839994,76.22428655999829,53476.03250064 2024-06-20,06:25:10.000,172,11016877,14365,0,1718864709,13054.706346839994,76.20313917000021,53476.04647488001 2024-06-20,06:25:11.000,172,11016848,14245,0,1718864710,13054.746764699994,76.20313917000021,53476.08141048 2024-06-20,06:25:12.000,172,11016845,14445,0,1718864711,13054.740028389999,76.19609004000085,53476.04647488001 2024-06-20,06:25:13.000,172,11016872,14765,0,1718864712,13054.79391886999,76.1890409100015,53476.074423360005 2024-06-20,06:25:14.000,172,11016867,14885,0,1718864713,13054.807391489994,76.17494265000278,53476.053462 2024-06-20,06:25:15.000,172,11016864,14605,0,1718864714,13054.807391489994,76.17494265000278,53476.0883976 2024-06-20,06:25:16.000,172,11016859,14605,0,1718864715,13054.81412779999,76.19609004000085,53476.053462 2024-06-20,06:25:17.000,172,11016883,14645,0,1718864716,13054.8814909,76.18199178000214,53476.09538472001 2024-06-20,06:25:18.000,172,11016861,14925,0,1718864717,13054.87475458999,76.1396969999987,53476.11634608001 2024-06-20,06:25:19.000,172,11016864,14845,0,1718864718,13054.89496351999,76.16084439000406,53476.13730744001 2024-06-20,06:25:20.000,172,11016889,14965,0,1718864719,13054.90169983,76.1396969999987,53476.04647488001 2024-06-20,06:25:21.000,172,11016831,14765,0,1718864720,13054.928645069995,76.1537952600047,53476.0883976 2024-06-20,06:25:22.000,172,11016795,14365,0,1718864721,13054.908436139995,76.14674612999806,53476.074423360005 2024-06-20,06:25:23.000,172,11016855,14645,0,1718864722,13054.92190876,76.1396969999987,53476.15128168 2024-06-20,06:25:24.000,172,11016843,14405,0,1718864723,13054.91517244999,76.12559873999999,53476.10935896 2024-06-20,06:25:25.000,172,11016886,15005,0,1718864724,13054.969062929995,76.09740222000255,53476.16525592001 2024-06-20,06:25:26.000,172,11016844,14485,0,1718864725,13054.97579923999,76.11854961000063,53476.21416576001 2024-06-20,06:25:27.000,172,11016836,14485,0,1718864726,13054.948853999995,76.1396969999987,53476.172243040004 2024-06-20,06:25:28.000,172,11016865,14325,0,1718864727,13055.01621709999,76.1537952600047,53476.193204400006 2024-06-20,06:25:29.000,172,11016836,14925,0,1718864728,13054.96232662,76.14674612999806,53476.13032032 2024-06-20,06:25:30.000,172,11016873,14925,0,1718864729,13054.989271859995,76.14674612999806,53476.123333200005 2024-06-20,06:25:31.000,172,11016834,14685,0,1718864730,13054.969062929995,76.12559873999999,53476.172243040004 2024-06-20,06:25:32.000,172,11016823,14765,0,1718864731,13054.97579923999,76.1396969999987,53476.13032032 2024-06-20,06:25:33.000,172,11016849,14525,0,1718864732,13054.97579923999,76.10445135000191,53476.13730744001 2024-06-20,06:25:34.000,172,11016873,14845,0,1718864733,13054.97579923999,76.13264786999935,53476.17923016 2024-06-20,06:25:35.000,172,11016862,14605,0,1718864734,13055.00274448,76.08330396000383,53476.20019152 2024-06-20,06:25:36.000,172,11016829,14805,0,1718864735,13054.99600816999,76.11150048000127,53476.20717864 2024-06-20,06:25:37.000,172,11016867,14365,0,1718864736,13054.98253555,76.09035309000319,53476.20019152 2024-06-20,06:25:38.000,172,11016880,14525,0,1718864737,13054.989271859995,76.11150048000127,53476.23512712001 2024-06-20,06:25:39.000,172,11016842,14165,0,1718864738,13055.00274448,76.1396969999987,53476.28403696001 2024-06-20,06:25:40.000,172,11016876,14925,0,1718864739,13054.98253555,76.12559873999999,53476.26307560001 2024-06-20,06:25:41.000,172,11016844,14885,0,1718864740,13054.948853999995,76.08330396000383,53476.22115288 2024-06-20,06:25:42.000,172,11016828,14565,0,1718864741,13054.95559030999,76.08330396000383,53476.14429456001 2024-06-20,06:25:43.000,172,11016890,14885,0,1718864742,13054.969062929995,76.10445135000191,53476.193204400006 2024-06-20,06:25:44.000,172,11016839,15125,0,1718864743,13054.948853999995,76.09035309000319,53476.20717864 2024-06-20,06:25:45.000,172,11016871,14525,0,1718864744,13054.94211769,76.08330396000383,53476.22115288 2024-06-20,06:25:46.000,172,11016833,14365,0,1718864745,13054.97579923999,76.09740222000255,53476.17923016 2024-06-20,06:25:47.000,172,11016855,14445,0,1718864746,13054.94211769,76.09740222000255,53476.18621728001 2024-06-20,06:25:48.000,172,11016885,14645,0,1718864747,13054.92190876,76.07625483000447,53476.15128168 2024-06-20,06:25:49.000,172,11016829,15045,0,1718864748,13054.89496351999,76.09740222000255,53476.13730744001 2024-06-20,06:25:50.000,172,11016858,14525,0,1718864749,13054.89496351999,76.09035309000319,53476.193204400006 2024-06-20,06:25:51.000,172,11016835,14965,0,1718864750,13054.928645069995,76.09740222000255,53476.21416576001 2024-06-20,06:25:52.000,172,11016848,15005,0,1718864751,13054.94211769,76.10445135000191,53476.18621728001 2024-06-20,06:25:53.000,172,11016826,14285,0,1718864752,13054.98253555,76.10445135000191,53476.24910136 2024-06-20,06:25:54.000,172,11016841,15045,0,1718864753,13054.96232662,76.10445135000191,53476.17923016 2024-06-20,06:25:55.000,172,11016844,14565,0,1718864754,13054.90169983,76.11854961000063,53476.16525592001 2024-06-20,06:25:56.000,172,11016832,14285,0,1718864755,13054.91517244999,76.09035309000319,53476.15128168 2024-06-20,06:25:57.000,172,11016813,14725,0,1718864756,13054.908436139995,76.09035309000319,53476.172243040004 2024-06-20,06:25:58.000,172,11016850,14605,0,1718864757,13054.92190876,76.09740222000255,53476.20717864 2024-06-20,06:25:59.000,172,11016849,15085,0,1718864758,13054.93538137999,76.06215656999848,53476.193204400006 2024-06-20,06:26:00.000,172,11016903,14565,0,1718864759,13054.94211769,76.06215656999848,53476.123333200005 2024-06-20,06:26:01.000,172,11016866,14205,0,1718864760,13054.96232662,76.10445135000191,53476.16525592001 2024-06-20,06:26:02.000,172,11016854,14925,0,1718864761,13054.98253555,76.07625483000447,53476.18621728001 2024-06-20,06:26:03.000,172,11016841,14845,0,1718864762,13054.97579923999,76.08330396000383,53476.15128168 2024-06-20,06:26:04.000,172,11016883,14405,0,1718864763,13055.009480789995,76.06920569999784,53476.16525592001 2024-06-20,06:26:05.000,172,11016839,14605,0,1718864764,13055.029689719995,76.09740222000255,53476.18621728001 2024-06-20,06:26:06.000,172,11016856,14405,0,1718864765,13054.969062929995,76.08330396000383,53476.17923016 2024-06-20,06:26:07.000,172,11016855,14405,0,1718864766,13054.96232662,76.06215656999848,53476.1582688 2024-06-20,06:26:08.000,172,11016861,14365,0,1718864767,13054.989271859995,76.08330396000383,53476.15128168 2024-06-20,06:26:09.000,172,11016842,14845,0,1718864768,13054.95559030999,76.01986179000232,53476.10935896 2024-06-20,06:26:10.000,172,11016875,14445,0,1718864769,13055.01621709999,76.01281266000296,53476.14429456001 2024-06-20,06:26:11.000,172,11016809,14845,0,1718864770,13054.96232662,76.01281266000296,53476.15128168 2024-06-20,06:26:12.000,172,11016852,14605,0,1718864771,13054.948853999995,76.0410091800004,53476.21416576001 2024-06-20,06:26:13.000,172,11016846,14565,0,1718864772,13055.01621709999,76.01986179000232,53476.20019152 2024-06-20,06:26:14.000,172,11016882,14365,0,1718864773,13055.009480789995,75.99166527000489,53476.18621728001 2024-06-20,06:26:15.000,172,11016849,14965,0,1718864774,13055.009480789995,76.02691092000168,53476.1582688 2024-06-20,06:26:16.000,172,11016892,14525,0,1718864775,13055.04316234,75.9775670099989,53476.17923016 2024-06-20,06:26:17.000,172,11016842,14725,0,1718864776,13055.02295341,76.01281266000296,53476.172243040004 2024-06-20,06:26:18.000,172,11016878,14885,0,1718864777,13055.01621709999,76.0057635300036,53476.20717864 2024-06-20,06:26:19.000,172,11016868,14965,0,1718864778,13055.049898649995,76.01986179000232,53476.18621728001 2024-06-20,06:26:20.000,172,11016866,14805,0,1718864779,13055.049898649995,75.9775670099989,53476.1582688 2024-06-20,06:26:21.000,172,11016875,14925,0,1718864780,13055.049898649995,75.9775670099989,53476.15128168 2024-06-20,06:26:22.000,172,11016875,15005,0,1718864781,13055.05663495999,75.95641962000082,53476.13032032 2024-06-20,06:26:23.000,172,11016862,14645,0,1718864782,13055.10378913,75.96346875000017,53476.16525592001 2024-06-20,06:26:24.000,172,11016877,14205,0,1718864783,13055.06337127,75.92117397000402,53476.172243040004 2024-06-20,06:26:25.000,172,11016867,14605,0,1718864784,13055.09705281999,75.94937049000146,53476.20717864 2024-06-20,06:26:26.000,172,11016862,14485,0,1718864785,13055.0835802,75.94937049000146,53476.172243040004 2024-06-20,06:26:27.000,172,11016891,14805,0,1718864786,13055.0835802,75.92117397000402,53476.21416576001 2024-06-20,06:26:28.000,172,11016869,15325,0,1718864787,13055.05663495999,75.95641962000082,53476.13730744001 2024-06-20,06:26:29.000,172,11016862,14885,0,1718864788,13055.070107579995,75.92117397000402,53476.10237184 2024-06-20,06:26:30.000,172,11016857,14445,0,1718864789,13055.06337127,75.95641962000082,53476.22115288 2024-06-20,06:26:31.000,172,11016864,14405,0,1718864790,13055.049898649995,75.96346875000017,53476.16525592001 2024-06-20,06:26:32.000,172,11016860,14685,0,1718864791,13055.05663495999,75.95641962000082,53476.13032032 2024-06-20,06:26:33.000,172,11016830,14925,0,1718864792,13055.090316509995,75.96346875000017,53476.13730744001 2024-06-20,06:26:34.000,172,11016874,14605,0,1718864793,13055.090316509995,75.93527223000274,53476.16525592001 2024-06-20,06:26:35.000,172,11016850,14685,0,1718864794,13055.04316234,75.92822310000338,53476.123333200005 2024-06-20,06:26:36.000,172,11016849,14525,0,1718864795,13055.0835802,75.90002657999867,53476.13032032 2024-06-20,06:26:37.000,172,11016842,14725,0,1718864796,13055.04316234,75.93527223000274,53476.1582688 2024-06-20,06:26:38.000,172,11016857,14805,0,1718864797,13055.049898649995,75.92822310000338,53476.172243040004 2024-06-20,06:26:39.000,172,11016825,14605,0,1718864798,13055.090316509995,75.94937049000146,53476.10935896 2024-06-20,06:26:40.000,172,11016879,14605,0,1718864799,13055.05663495999,75.89297744999931,53476.123333200005 2024-06-20,06:26:41.000,172,11016845,14565,0,1718864800,13055.05663495999,75.89297744999931,53476.1582688 2024-06-20,06:26:42.000,172,11016842,14205,0,1718864801,13055.05663495999,75.93527223000274,53476.16525592001 2024-06-20,06:26:43.000,172,11016861,15005,0,1718864802,13055.05663495999,75.92822310000338,53476.15128168 2024-06-20,06:26:44.000,172,11016849,14925,0,1718864803,13055.029689719995,75.9423213600021,53476.1582688 2024-06-20,06:26:45.000,172,11016839,14725,0,1718864804,13055.070107579995,75.9423213600021,53476.16525592001 2024-06-20,06:26:46.000,172,11016890,14605,0,1718864805,13055.09705281999,75.95641962000082,53476.20717864 2024-06-20,06:26:47.000,172,11016889,14845,0,1718864806,13055.070107579995,75.96346875000017,53476.15128168 2024-06-20,06:26:48.000,172,11016883,14685,0,1718864807,13055.06337127,75.93527223000274,53476.17923016 2024-06-20,06:26:49.000,172,11016896,14645,0,1718864808,13055.05663495999,75.95641962000082,53476.20717864 2024-06-20,06:26:50.000,172,11016841,14885,0,1718864809,13055.07684388999,75.91412484000466,53476.16525592001 2024-06-20,06:26:51.000,172,11016888,14725,0,1718864810,13055.07684388999,75.91412484000466,53476.17923016 2024-06-20,06:26:52.000,172,11016870,14765,0,1718864811,13055.06337127,75.9423213600021,53476.15128168 2024-06-20,06:26:53.000,172,11016876,14365,0,1718864812,13055.05663495999,75.92117397000402,53476.14429456001 2024-06-20,06:26:54.000,172,11016828,14725,0,1718864813,13055.009480789995,75.9423213600021,53476.172243040004 2024-06-20,06:26:55.000,172,11016827,14885,0,1718864814,13055.03642602999,75.9423213600021,53476.13730744001 2024-06-20,06:26:56.000,172,11016879,14525,0,1718864815,13055.049898649995,75.94937049000146,53476.15128168 2024-06-20,06:26:57.000,172,11016881,14725,0,1718864816,13055.06337127,75.94937049000146,53476.14429456001 2024-06-20,06:26:58.000,172,11016863,14805,0,1718864817,13055.049898649995,75.95641962000082,53476.14429456001 2024-06-20,06:26:59.000,172,11016855,15085,0,1718864818,13055.02295341,75.9423213600021,53476.16525592001 2024-06-20,06:27:00.000,172,11016878,14285,0,1718864819,13055.03642602999,75.9423213600021,53476.16525592001 2024-06-20,06:27:01.000,172,11016863,14885,0,1718864820,13055.029689719995,75.99166527000489,53476.15128168 2024-06-20,06:27:02.000,172,11016839,14365,0,1718864821,13055.049898649995,75.99166527000489,53476.20019152 2024-06-20,06:27:03.000,172,11016794,14085,0,1718864822,13055.049898649995,76.0057635300036,53476.16525592001 2024-06-20,06:27:04.000,172,11016870,14685,0,1718864823,13055.09705281999,75.95641962000082,53476.16525592001 2024-06-20,06:27:05.000,172,11016860,14765,0,1718864824,13055.0835802,76.01986179000232,53476.18621728001 2024-06-20,06:27:06.000,172,11016853,14165,0,1718864825,13055.09705281999,75.98461613999825,53476.18621728001 2024-06-20,06:27:07.000,172,11016864,14525,0,1718864826,13055.09705281999,75.94937049000146,53476.20019152 2024-06-20,06:27:08.000,172,11016857,14565,0,1718864827,13055.090316509995,75.99166527000489,53476.21416576001 2024-06-20,06:27:09.000,172,11016864,15125,0,1718864828,13055.070107579995,75.9775670099989,53476.20717864 2024-06-20,06:27:10.000,172,11016867,14565,0,1718864829,13055.09705281999,75.98461613999825,53476.23512712001 2024-06-20,06:27:11.000,172,11016898,14565,0,1718864830,13055.10378913,75.9775670099989,53476.21416576001 2024-06-20,06:27:12.000,172,11016825,14885,0,1718864831,13055.090316509995,76.0057635300036,53476.193204400006 2024-06-20,06:27:13.000,172,11016873,14965,0,1718864832,13055.09705281999,76.05510743999912,53476.20019152 2024-06-20,06:27:14.000,172,11016860,14525,0,1718864833,13055.110525439995,76.01986179000232,53476.193204400006 2024-06-20,06:27:15.000,172,11016796,14645,0,1718864834,13055.130734369995,76.05510743999912,53476.17923016 2024-06-20,06:27:16.000,172,11016920,14845,0,1718864835,13055.171152229996,76.07625483000447,53476.26307560001 2024-06-20,06:27:17.000,172,11016865,14205,0,1718864836,13055.14420699,76.05510743999912,53476.20019152 2024-06-20,06:27:18.000,172,11016912,14685,0,1718864837,13055.171152229996,76.04805830999976,53476.193204400006 2024-06-20,06:27:19.000,172,11016905,14885,0,1718864838,13055.218306399991,76.01986179000232,53476.193204400006 2024-06-20,06:27:20.000,172,11016803,14805,0,1718864839,13055.20483378,76.06920569999784,53476.193204400006 2024-06-20,06:27:21.000,172,11016864,14725,0,1718864840,13055.191361159996,76.03396005000104,53476.22814 2024-06-20,06:27:22.000,172,11016886,14125,0,1718864841,13055.211570089996,76.03396005000104,53476.242114240005 2024-06-20,06:27:23.000,172,11016834,14365,0,1718864842,13055.20483378,76.04805830999976,53476.22115288 2024-06-20,06:27:24.000,172,11016824,14725,0,1718864843,13055.251987949996,76.02691092000168,53476.22115288 2024-06-20,06:27:25.000,172,11016839,14965,0,1718864844,13055.285669500001,76.06920569999784,53476.24910136 2024-06-20,06:27:26.000,172,11016901,15045,0,1718864845,13055.251987949996,76.05510743999912,53476.31198544001 2024-06-20,06:27:27.000,172,11016856,15125,0,1718864846,13055.26546057,76.04805830999976,53476.291024080005 2024-06-20,06:27:28.000,172,11016866,14365,0,1718864847,13055.353032599996,76.07625483000447,53476.34692104 2024-06-20,06:27:29.000,172,11016901,14565,0,1718864848,13055.386714150001,76.05510743999912,53476.33294680001 2024-06-20,06:27:30.000,172,11016834,14365,0,1718864849,13055.332823669996,76.07625483000447,53476.25608848 2024-06-20,06:27:31.000,172,11016848,14725,0,1718864850,13055.346296290001,76.03396005000104,53476.32595968 2024-06-20,06:27:32.000,172,11016841,14845,0,1718864851,13055.373241529996,76.04805830999976,53476.31198544001 2024-06-20,06:27:33.000,172,11016873,14165,0,1718864852,13055.366505220001,76.02691092000168,53476.31198544001 2024-06-20,06:27:34.000,172,11016862,14725,0,1718864853,13055.400186769992,76.0410091800004,53476.31897256 2024-06-20,06:27:35.000,172,11016833,14565,0,1718864854,13055.393450459997,76.05510743999912,53476.304998319996 2024-06-20,06:27:36.000,172,11016875,14245,0,1718864855,13055.420395699992,76.05510743999912,53476.31897256 2024-06-20,06:27:37.000,172,11016853,14805,0,1718864856,13055.413659389997,76.05510743999912,53476.304998319996 2024-06-20,06:27:38.000,172,11016842,14525,0,1718864857,13055.427132010002,76.01281266000296,53476.33294680001 2024-06-20,06:27:39.000,172,11016912,14565,0,1718864858,13055.460813559992,76.02691092000168,53476.35390816001 2024-06-20,06:27:40.000,172,11016871,14805,0,1718864859,13055.481022489992,76.0057635300036,53476.31198544001 2024-06-20,06:27:41.000,172,11016881,14245,0,1718864860,13055.501231419992,76.02691092000168,53476.39583088 2024-06-20,06:27:42.000,172,11016877,14645,0,1718864861,13055.514704039997,76.01281266000296,53476.38185664001 2024-06-20,06:27:43.000,172,11016846,14525,0,1718864862,13055.514704039997,76.03396005000104,53476.38185664001 2024-06-20,06:27:44.000,172,11016860,14885,0,1718864863,13055.501231419992,76.0057635300036,53476.304998319996 2024-06-20,06:27:45.000,172,11016874,14805,0,1718864864,13055.507967730002,76.0057635300036,53476.31897256 2024-06-20,06:27:46.000,172,11016881,14445,0,1718864865,13055.521440349992,75.99166527000489,53476.34692104 2024-06-20,06:27:47.000,172,11016858,14485,0,1718864866,13055.555121899997,76.0057635300036,53476.360895280006 2024-06-20,06:27:48.000,172,11016835,14605,0,1718864867,13055.561858209992,75.99871440000425,53476.409805120005 2024-06-20,06:27:49.000,172,11016867,14205,0,1718864868,13055.561858209992,75.99166527000489,53476.39583088 2024-06-20,06:27:50.000,172,11016835,14525,0,1718864869,13055.582067139992,75.99166527000489,53476.409805120005 2024-06-20,06:27:51.000,172,11016865,14445,0,1718864870,13055.615748689997,75.9775670099989,53476.360895280006 2024-06-20,06:27:52.000,172,11016909,14765,0,1718864871,13055.622484999993,75.95641962000082,53476.4377536 2024-06-20,06:27:53.000,172,11016915,14365,0,1718864872,13055.635957619997,75.9775670099989,53476.4377536 2024-06-20,06:27:54.000,172,11016875,14525,0,1718864873,13055.622484999993,75.99166527000489,53476.4377536 2024-06-20,06:27:55.000,172,11016882,15005,0,1718864874,13055.642693929993,75.96346875000017,53476.41679224 2024-06-20,06:27:56.000,172,11016904,14885,0,1718864875,13055.676375479998,75.98461613999825,53476.45172784001 2024-06-20,06:27:57.000,172,11016836,14565,0,1718864876,13055.683111789993,75.98461613999825,53476.458714960005 2024-06-20,06:27:58.000,172,11016904,14805,0,1718864877,13055.669639170002,75.9775670099989,53476.47967632001 2024-06-20,06:27:59.000,172,11016883,14605,0,1718864878,13055.703320719993,75.97051787999953,53476.507624800004 2024-06-20,06:28:00.000,172,11016833,14445,0,1718864879,13055.689848100003,75.96346875000017,53476.45172784001 2024-06-20,06:28:01.000,172,11016857,14565,0,1718864880,13055.730265959988,75.97051787999953,53476.44474072 2024-06-20,06:28:02.000,172,11016901,14325,0,1718864881,13055.730265959988,75.9423213600021,53476.50063768001 2024-06-20,06:28:03.000,172,11016902,14925,0,1718864882,13055.763947509993,75.90707570999803,53476.46570208 2024-06-20,06:28:04.000,172,11016826,14965,0,1718864883,13055.770683819988,75.97051787999953,53476.47967632001 2024-06-20,06:28:05.000,172,11016870,14565,0,1718864884,13055.811101679988,75.93527223000274,53476.507624800004 2024-06-20,06:28:06.000,172,11016865,14445,0,1718864885,13055.817837989998,75.97051787999953,53476.507624800004 2024-06-20,06:28:07.000,172,11016842,15005,0,1718864886,13055.784156439993,75.95641962000082,53476.48666344 2024-06-20,06:28:08.000,172,11016857,14405,0,1718864887,13055.804365369993,75.92822310000338,53476.49365056 2024-06-20,06:28:09.000,172,11016889,15125,0,1718864888,13055.811101679988,75.93527223000274,53476.47967632001 2024-06-20,06:28:10.000,172,11016853,14485,0,1718864889,13055.864992159994,75.89297744999931,53476.472689199996 2024-06-20,06:28:11.000,172,11016851,15085,0,1718864890,13055.838046919998,75.91412484000466,53476.507624800004 2024-06-20,06:28:12.000,172,11016839,15085,0,1718864891,13055.864992159994,75.90002657999867,53476.53557328 2024-06-20,06:28:13.000,172,11016916,15165,0,1718864892,13055.885201089994,75.89297744999931,53476.5425604 2024-06-20,06:28:14.000,172,11016864,15165,0,1718864893,13055.838046919998,75.88592831999995,53476.528586160006 2024-06-20,06:28:15.000,172,11016859,14765,0,1718864894,13055.885201089994,75.82248614999844,53476.47967632001 2024-06-20,06:28:16.000,172,11016878,15125,0,1718864895,13055.878464779998,75.83658441000443,53476.53557328 2024-06-20,06:28:17.000,172,11016891,14765,0,1718864896,13055.871728469989,75.82248614999844,53476.528586160006 2024-06-20,06:28:18.000,172,11016872,15245,0,1718864897,13055.939091569999,75.80133876000036,53476.507624800004 2024-06-20,06:28:19.000,172,11016856,14525,0,1718864898,13055.912146329989,75.78019137000229,53476.56352176 2024-06-20,06:28:20.000,172,11016825,14285,0,1718864899,13055.918882639999,75.76609311000357,53476.51461192 2024-06-20,06:28:21.000,172,11016879,14445,0,1718864900,13055.925618949994,75.74494571999821,53476.53557328 2024-06-20,06:28:22.000,172,11016906,14685,0,1718864901,13055.932355259989,75.71674920000078,53476.59845736001 2024-06-20,06:28:23.000,172,11016815,14805,0,1718864902,13055.959300499999,75.73789658999885,53476.59147024 2024-06-20,06:28:24.000,172,11016897,14685,0,1718864903,13055.945827879994,75.73789658999885,53476.6124316 2024-06-20,06:28:25.000,172,11016848,14365,0,1718864904,13055.959300499999,75.75199485000485,53476.640380079996 2024-06-20,06:28:26.000,172,11016882,14725,0,1718864905,13055.932355259989,75.70970007000142,53476.577496000005 2024-06-20,06:28:27.000,172,11016865,15045,0,1718864906,13055.939091569999,75.71674920000078,53476.6124316 2024-06-20,06:28:28.000,172,11016857,14925,0,1718864907,13055.99298204999,75.68150355000398,53476.6124316 2024-06-20,06:28:29.000,172,11016851,14925,0,1718864908,13055.97277311999,75.66740528999799,53476.63339296 2024-06-20,06:28:30.000,172,11016811,14645,0,1718864909,13055.939091569999,75.68150355000398,53476.64736720001 2024-06-20,06:28:31.000,172,11016866,15125,0,1718864910,13055.959300499999,75.70265094000206,53476.63339296 2024-06-20,06:28:32.000,172,11016837,14845,0,1718864911,13055.99298204999,75.66740528999799,53476.60544448 2024-06-20,06:28:33.000,172,11016839,15045,0,1718864912,13055.986245739994,75.63920877000055,53476.66134144 2024-06-20,06:28:34.000,172,11016887,14925,0,1718864913,13055.979509429999,75.62511051000183,53476.66134144 2024-06-20,06:28:35.000,172,11016867,14365,0,1718864914,13056.019927289999,75.63215964000119,53476.675315680004 2024-06-20,06:28:36.000,172,11016871,14925,0,1718864915,13055.952564189989,75.60396312000375,53476.64736720001 2024-06-20,06:28:37.000,172,11016877,15045,0,1718864916,13055.979509429999,75.5969139900044,53476.66134144 2024-06-20,06:28:38.000,172,11016893,14525,0,1718864917,13056.006454669994,75.5828157299984,53476.64736720001 2024-06-20,06:28:39.000,172,11016850,15125,0,1718864918,13056.026663599994,75.5969139900044,53476.66134144 2024-06-20,06:28:40.000,172,11016837,14685,0,1718864919,13056.019927289999,75.5969139900044,53476.6823028 2024-06-20,06:28:41.000,172,11016902,14685,0,1718864920,13056.03339990999,75.56871746999968,53476.675315680004 2024-06-20,06:28:42.000,172,11016867,14685,0,1718864921,13056.05360883999,75.56871746999968,53476.696277040006 2024-06-20,06:28:43.000,172,11016866,15285,0,1718864922,13056.03339990999,75.5969139900044,53476.66832856001 2024-06-20,06:28:44.000,172,11016889,14805,0,1718864923,13056.08055408,75.60396312000375,53476.675315680004 2024-06-20,06:28:45.000,172,11016846,14805,0,1718864924,13056.019927289999,75.60396312000375,53476.71025128 2024-06-20,06:28:46.000,172,11016882,15085,0,1718864925,13056.067081459994,75.5969139900044,53476.68928992001 2024-06-20,06:28:47.000,172,11016906,14525,0,1718864926,13056.07381776999,75.5828157299984,53476.64736720001 2024-06-20,06:28:48.000,172,11016851,14325,0,1718864927,13056.087290389994,75.5828157299984,53476.68928992001 2024-06-20,06:28:49.000,172,11016897,14565,0,1718864928,13056.067081459994,75.56166834000032,53476.696277040006 2024-06-20,06:28:50.000,172,11016832,14485,0,1718864929,13056.087290389994,75.51937356000417,53476.752174 2024-06-20,06:28:51.000,172,11016911,14885,0,1718864930,13056.07381776999,75.54052095000225,53476.72422552 2024-06-20,06:28:52.000,172,11016859,14765,0,1718864931,13056.046872529994,75.55461921000096,53476.70326416 2024-06-20,06:28:53.000,172,11016860,14805,0,1718864932,13056.026663599994,75.5828157299984,53476.75916112 2024-06-20,06:28:54.000,172,11016874,14885,0,1718864933,13056.06034515,75.55461921000096,53476.696277040006 2024-06-20,06:28:55.000,172,11016819,14525,0,1718864934,13056.01319097999,75.54052095000225,53476.71025128 2024-06-20,06:28:56.000,172,11016877,14805,0,1718864935,13056.01319097999,75.55461921000096,53476.71723840001 2024-06-20,06:28:57.000,172,11016842,14685,0,1718864936,13055.99298204999,75.53347182000289,53476.73121264 2024-06-20,06:28:58.000,172,11016845,14885,0,1718864937,13055.99298204999,75.5475700800016,53476.73121264 2024-06-20,06:28:59.000,172,11016856,14645,0,1718864938,13056.01319097999,75.51937356000417,53476.73121264 2024-06-20,06:29:00.000,172,11016848,14485,0,1718864939,13055.986245739994,75.51937356000417,53476.72422552 2024-06-20,06:29:01.000,172,11016830,14845,0,1718864940,13055.979509429999,75.50527529999817,53476.752174 2024-06-20,06:29:02.000,172,11016844,14525,0,1718864941,13056.01319097999,75.47002965000138,53476.78710960001 2024-06-20,06:29:03.000,172,11016892,14565,0,1718864942,13055.966036809994,75.47002965000138,53476.75916112 2024-06-20,06:29:04.000,172,11016870,14405,0,1718864943,13055.99298204999,75.47707878000074,53476.72422552 2024-06-20,06:29:05.000,172,11016845,14845,0,1718864944,13055.999718359999,75.45593139000266,53476.72422552 2024-06-20,06:29:06.000,172,11016864,14725,0,1718864945,13055.966036809994,75.42773486999795,53476.73121264 2024-06-20,06:29:07.000,172,11016855,14805,0,1718864946,13055.99298204999,75.44183313000394,53476.71025128 2024-06-20,06:29:08.000,172,11016865,14645,0,1718864947,13055.986245739994,75.42068573999859,53476.745186880005 2024-06-20,06:29:09.000,172,11016882,14725,0,1718864948,13055.99298204999,75.42773486999795,53476.70326416 2024-06-20,06:29:10.000,172,11016906,14845,0,1718864949,13055.999718359999,75.40658747999987,53476.73121264 2024-06-20,06:29:11.000,172,11016873,14845,0,1718864950,13055.999718359999,75.43478400000458,53476.70326416 2024-06-20,06:29:12.000,172,11016860,14725,0,1718864951,13055.999718359999,75.43478400000458,53476.745186880005 2024-06-20,06:29:13.000,172,11016854,14605,0,1718864952,13056.006454669994,75.44183313000394,53476.72422552 2024-06-20,06:29:14.000,172,11016850,14845,0,1718864953,13055.99298204999,75.3854400900018,53476.71025128 2024-06-20,06:29:15.000,172,11016871,15085,0,1718864954,13056.019927289999,75.39953835000051,53476.78710960001 2024-06-20,06:29:16.000,172,11016873,15125,0,1718864955,13055.99298204999,75.36429270000372,53476.752174 2024-06-20,06:29:17.000,172,11016870,14805,0,1718864956,13056.04013622,75.39248922000115,53476.752174 2024-06-20,06:29:18.000,172,11016860,14525,0,1718864957,13056.026663599994,75.37134183000308,53476.752174 2024-06-20,06:29:19.000,172,11016847,14885,0,1718864958,13056.087290389994,75.36429270000372,53476.73819976001 2024-06-20,06:29:20.000,172,11016809,14365,0,1718864959,13056.04013622,75.36429270000372,53476.71723840001 2024-06-20,06:29:21.000,172,11016860,14605,0,1718864960,13056.06034515,75.36429270000372,53476.73819976001 2024-06-20,06:29:22.000,172,11016898,14885,0,1718864961,13056.026663599994,75.37839096000243,53476.75916112 2024-06-20,06:29:23.000,172,11016868,14765,0,1718864962,13056.087290389994,75.37134183000308,53476.752174 2024-06-20,06:29:24.000,172,11016873,14685,0,1718864963,13056.08055408,75.37839096000243,53476.73121264 2024-06-20,06:29:25.000,172,11016852,14925,0,1718864964,13056.067081459994,75.36429270000372,53476.752174 2024-06-20,06:29:26.000,172,11016821,14725,0,1718864965,13056.07381776999,75.336096179999,53476.80108384 2024-06-20,06:29:27.000,172,11016850,14645,0,1718864966,13056.03339990999,75.35724357000436,53476.73121264 2024-06-20,06:29:28.000,172,11016912,14845,0,1718864967,13056.05360883999,75.336096179999,53476.73121264 2024-06-20,06:29:29.000,172,11016875,14325,0,1718864968,13056.046872529994,75.31494879000093,53476.80108384 2024-06-20,06:29:30.000,172,11016907,14805,0,1718864969,13056.06034515,75.30789966000157,53476.808070959996 2024-06-20,06:29:31.000,172,11016808,14285,0,1718864970,13056.07381776999,75.32904704999964,53476.78012248 2024-06-20,06:29:32.000,172,11016875,14845,0,1718864971,13056.08055408,75.30789966000157,53476.808070959996 2024-06-20,06:29:33.000,172,11016890,15045,0,1718864972,13056.09402669999,75.27970314000413,53476.80108384 2024-06-20,06:29:34.000,172,11016871,14245,0,1718864973,13056.087290389994,75.31494879000093,53476.82903232 2024-06-20,06:29:35.000,172,11016837,14805,0,1718864974,13056.10076301,75.32199792000029,53476.82903232 2024-06-20,06:29:36.000,172,11016888,15365,0,1718864975,13056.08055408,75.30085053000221,53476.80108384 2024-06-20,06:29:37.000,172,11016860,14885,0,1718864976,13056.03339990999,75.31494879000093,53476.71025128 2024-06-20,06:29:38.000,172,11016840,14845,0,1718864977,13056.04013622,75.34314530999836,53476.675315680004 2024-06-20,06:29:39.000,172,11016869,15085,0,1718864978,13056.07381776999,75.36429270000372,53476.745186880005 2024-06-20,06:29:40.000,172,11016852,15125,0,1718864979,13056.067081459994,75.32904704999964,53476.75916112 2024-06-20,06:29:41.000,172,11016885,14845,0,1718864980,13056.07381776999,75.32904704999964,53476.75916112 2024-06-20,06:29:42.000,172,11016802,15245,0,1718864981,13056.046872529994,75.336096179999,53476.70326416 2024-06-20,06:29:43.000,172,11016858,15285,0,1718864982,13056.01319097999,75.34314530999836,53476.71025128 2024-06-20,06:29:44.000,172,11016867,15285,0,1718864983,13056.06034515,75.32199792000029,53476.71025128 2024-06-20,06:29:45.000,172,11016872,15165,0,1718864984,13056.067081459994,75.35724357000436,53476.752174 2024-06-20,06:29:46.000,172,11016877,14765,0,1718864985,13056.08055408,75.36429270000372,53476.745186880005 2024-06-20,06:29:47.000,172,11016877,15165,0,1718864986,13056.03339990999,75.30789966000157,53476.73121264 2024-06-20,06:29:48.000,172,11016838,14845,0,1718864987,13056.06034515,75.31494879000093,53476.73121264 2024-06-20,06:29:49.000,172,11016878,15205,0,1718864988,13056.04013622,75.31494879000093,53476.76614824001 2024-06-20,06:29:50.000,172,11016851,14965,0,1718864989,13056.03339990999,75.30085053000221,53476.752174 2024-06-20,06:29:51.000,172,11016907,15045,0,1718864990,13056.03339990999,75.30085053000221,53476.72422552 2024-06-20,06:29:52.000,172,11016845,14645,0,1718864991,13056.03339990999,75.30085053000221,53476.73121264 2024-06-20,06:29:53.000,172,11016843,15325,0,1718864992,13056.019927289999,75.30085053000221,53476.696277040006 2024-06-20,06:29:54.000,172,11016849,14885,0,1718864993,13056.06034515,75.30085053000221,53476.71723840001 2024-06-20,06:29:55.000,172,11016888,15085,0,1718864994,13056.019927289999,75.32199792000029,53476.71025128 2024-06-20,06:29:56.000,172,11016859,14965,0,1718864995,13056.026663599994,75.29380140000285,53476.72422552 2024-06-20,06:29:57.000,172,11016836,15325,0,1718864996,13056.06034515,75.27970314000413,53476.66832856001 2024-06-20,06:29:58.000,172,11016840,14725,0,1718864997,13056.026663599994,75.28675227000349,53476.71025128 2024-06-20,06:29:59.000,172,11016804,15005,0,1718864998,13055.986245739994,75.30789966000157,53476.70326416 2024-06-20,06:30:00.000,172,11016923,14805,0,1718864999,13055.97277311999,75.30789966000157,53476.71025128 2024-06-20,06:30:01.000,172,11016855,15005,0,1718865000,13055.999718359999,75.30085053000221,53476.68928992001 2024-06-20,06:30:02.000,172,11016843,14605,0,1718865001,13055.945827879994,75.28675227000349,53476.60544448 2024-06-20,06:30:03.000,172,11016860,14365,0,1718865002,13055.932355259989,75.28675227000349,53476.68928992001 2024-06-20,06:30:04.000,172,11016868,15205,0,1718865003,13055.959300499999,75.30085053000221,53476.675315680004 2024-06-20,06:30:05.000,172,11016871,15565,0,1718865004,13055.925618949994,75.30789966000157,53476.66832856001 2024-06-20,06:30:06.000,172,11016843,14645,0,1718865005,13055.959300499999,75.27265401000477,53476.66832856001 2024-06-20,06:30:07.000,172,11016852,14925,0,1718865006,13055.966036809994,75.27265401000477,53476.68928992001 2024-06-20,06:30:08.000,172,11016843,14165,0,1718865007,13056.006454669994,75.27265401000477,53476.78012248 2024-06-20,06:30:09.000,172,11016874,14325,0,1718865008,13055.959300499999,75.24445749000006,53476.745186880005 2024-06-20,06:30:10.000,172,11016867,15085,0,1718865009,13055.939091569999,75.27265401000477,53476.77313536 2024-06-20,06:30:11.000,172,11016835,14605,0,1718865010,13055.959300499999,75.28675227000349,53476.75916112 2024-06-20,06:30:12.000,172,11016863,14885,0,1718865011,13055.918882639999,75.28675227000349,53476.70326416 2024-06-20,06:30:13.000,172,11016840,14765,0,1718865012,13055.939091569999,75.27970314000413,53476.73121264 2024-06-20,06:30:14.000,172,11016842,15045,0,1718865013,13055.939091569999,75.24445749000006,53476.76614824001 2024-06-20,06:30:15.000,172,11016897,14565,0,1718865014,13055.905410019994,75.27265401000477,53476.76614824001 2024-06-20,06:30:16.000,172,11016863,14725,0,1718865015,13055.932355259989,75.26560487999814,53476.76614824001 2024-06-20,06:30:17.000,172,11016867,14565,0,1718865016,13055.939091569999,75.27265401000477,53476.76614824001 2024-06-20,06:30:18.000,172,11016878,15005,0,1718865017,13055.918882639999,75.26560487999814,53476.76614824001 2024-06-20,06:30:19.000,172,11016848,14485,0,1718865018,13055.891937399989,75.29380140000285,53476.75916112 2024-06-20,06:30:20.000,172,11016883,15365,0,1718865019,13055.898673709999,75.26560487999814,53476.696277040006 2024-06-20,06:30:21.000,172,11016898,14405,0,1718865020,13055.878464779998,75.27970314000413,53476.752174 2024-06-20,06:30:22.000,172,11016872,14245,0,1718865021,13055.864992159994,75.29380140000285,53476.73121264 2024-06-20,06:30:23.000,172,11016868,14645,0,1718865022,13055.871728469989,75.32199792000029,53476.73121264 2024-06-20,06:30:24.000,172,11016894,14285,0,1718865023,13055.885201089994,75.27970314000413,53476.70326416 2024-06-20,06:30:25.000,172,11016870,15085,0,1718865024,13055.871728469989,75.29380140000285,53476.71025128 2024-06-20,06:30:26.000,172,11016879,14365,0,1718865025,13055.811101679988,75.30789966000157,53476.68928992001 2024-06-20,06:30:27.000,172,11016882,14485,0,1718865026,13055.844783229993,75.30789966000157,53476.66832856001 2024-06-20,06:30:28.000,172,11016857,14805,0,1718865027,13055.871728469989,75.32904704999964,53476.675315680004 2024-06-20,06:30:29.000,172,11016843,14525,0,1718865028,13055.858255849998,75.29380140000285,53476.675315680004 2024-06-20,06:30:30.000,172,11016841,14725,0,1718865029,13055.871728469989,75.30789966000157,53476.696277040006 2024-06-20,06:30:31.000,172,11016874,15165,0,1718865030,13055.858255849998,75.30085053000221,53476.72422552 2024-06-20,06:30:32.000,172,11016879,14525,0,1718865031,13055.858255849998,75.30085053000221,53476.6823028 2024-06-20,06:30:33.000,172,11016814,14645,0,1718865032,13055.905410019994,75.30789966000157,53476.71025128 2024-06-20,06:30:34.000,172,11016858,15045,0,1718865033,13055.851519539989,75.31494879000093,53476.68928992001 2024-06-20,06:30:35.000,172,11016827,14805,0,1718865034,13055.871728469989,75.32199792000029,53476.63339296 2024-06-20,06:30:36.000,172,11016860,14685,0,1718865035,13055.891937399989,75.35019443999772,53476.66832856001 2024-06-20,06:30:37.000,172,11016857,14765,0,1718865036,13055.885201089994,75.35724357000436,53476.66134144 2024-06-20,06:30:38.000,172,11016860,14965,0,1718865037,13055.878464779998,75.29380140000285,53476.64736720001 2024-06-20,06:30:39.000,172,11016827,14725,0,1718865038,13055.912146329989,75.34314530999836,53476.70326416 2024-06-20,06:30:40.000,172,11016831,14845,0,1718865039,13055.891937399989,75.30085053000221,53476.64736720001 2024-06-20,06:30:41.000,172,11016863,14925,0,1718865040,13055.925618949994,75.32199792000029,53476.71723840001 2024-06-20,06:30:42.000,172,11016832,14725,0,1718865041,13055.939091569999,75.32904704999964,53476.68928992001 2024-06-20,06:30:43.000,172,11016824,14725,0,1718865042,13055.918882639999,75.31494879000093,53476.66832856001 2024-06-20,06:30:44.000,172,11016871,15045,0,1718865043,13055.966036809994,75.32199792000029,53476.640380079996 2024-06-20,06:30:45.000,172,11016834,14645,0,1718865044,13055.952564189989,75.30789966000157,53476.66134144 2024-06-20,06:30:46.000,172,11016828,14685,0,1718865045,13055.939091569999,75.31494879000093,53476.6823028 2024-06-20,06:30:47.000,172,11016822,14405,0,1718865046,13055.979509429999,75.34314530999836,53476.640380079996 2024-06-20,06:30:48.000,172,11016797,14285,0,1718865047,13055.952564189989,75.32904704999964,53476.675315680004 2024-06-20,06:30:49.000,172,11016838,14485,0,1718865048,13055.959300499999,75.32199792000029,53476.64736720001 2024-06-20,06:30:50.000,172,11016855,14245,0,1718865049,13055.932355259989,75.34314530999836,53476.61941872001 2024-06-20,06:30:51.000,172,11016854,14485,0,1718865050,13055.959300499999,75.31494879000093,53476.6823028 2024-06-20,06:30:52.000,172,11016857,14405,0,1718865051,13056.006454669994,75.32199792000029,53476.66134144 2024-06-20,06:30:53.000,172,11016836,15005,0,1718865052,13055.979509429999,75.35724357000436,53476.640380079996 2024-06-20,06:30:54.000,172,11016870,14685,0,1718865053,13056.01319097999,75.36429270000372,53476.61941872001 2024-06-20,06:30:55.000,172,11016849,14645,0,1718865054,13056.006454669994,75.35019443999772,53476.61941872001 2024-06-20,06:30:56.000,172,11016802,14645,0,1718865055,13056.01319097999,75.32904704999964,53476.675315680004 2024-06-20,06:30:57.000,172,11016884,15085,0,1718865056,13056.03339990999,75.34314530999836,53476.66832856001 2024-06-20,06:30:58.000,172,11016829,14845,0,1718865057,13056.019927289999,75.30085053000221,53476.60544448 2024-06-20,06:30:59.000,172,11016831,14525,0,1718865058,13056.04013622,75.34314530999836,53476.59147024 2024-06-20,06:31:00.000,172,11016899,14645,0,1718865059,13056.03339990999,75.31494879000093,53476.64736720001 2024-06-20,06:31:01.000,172,11016832,14885,0,1718865060,13055.999718359999,75.35019443999772,53476.640380079996 2024-06-20,06:31:02.000,172,11016837,14725,0,1718865061,13056.03339990999,75.32904704999964,53476.64736720001 2024-06-20,06:31:03.000,172,11016888,14725,0,1718865062,13056.03339990999,75.32199792000029,53476.65435432 2024-06-20,06:31:04.000,172,11016846,14805,0,1718865063,13056.06034515,75.32199792000029,53476.64736720001 2024-06-20,06:31:05.000,172,11016834,14285,0,1718865064,13056.06034515,75.34314530999836,53476.675315680004 2024-06-20,06:31:06.000,172,11016883,14685,0,1718865065,13056.05360883999,75.31494879000093,53476.675315680004 2024-06-20,06:31:07.000,172,11016833,15165,0,1718865066,13056.067081459994,75.32199792000029,53476.66134144 2024-06-20,06:31:08.000,172,11016847,14405,0,1718865067,13056.087290389994,75.35019443999772,53476.675315680004 2024-06-20,06:31:09.000,172,11016840,14445,0,1718865068,13056.06034515,75.32904704999964,53476.65435432 2024-06-20,06:31:10.000,172,11016828,14525,0,1718865069,13056.05360883999,75.32199792000029,53476.66832856001 2024-06-20,06:31:11.000,172,11016840,14725,0,1718865070,13056.07381776999,75.35724357000436,53476.64736720001 2024-06-20,06:31:12.000,172,11016887,14525,0,1718865071,13056.08055408,75.35019443999772,53476.66134144 2024-06-20,06:31:13.000,172,11016854,14565,0,1718865072,13056.10076301,75.31494879000093,53476.70326416 2024-06-20,06:31:14.000,172,11016929,14525,0,1718865073,13056.11423562999,75.32904704999964,53476.66832856001 2024-06-20,06:31:15.000,172,11016872,14845,0,1718865074,13056.09402669999,75.35019443999772,53476.675315680004 2024-06-20,06:31:16.000,172,11016828,14645,0,1718865075,13056.107499319995,75.336096179999,53476.72422552 2024-06-20,06:31:17.000,172,11016841,15005,0,1718865076,13056.11423562999,75.34314530999836,53476.6823028 2024-06-20,06:31:18.000,172,11016850,15085,0,1718865077,13056.13444455999,75.3854400900018,53476.70326416 2024-06-20,06:31:19.000,172,11016863,13965,0,1718865078,13056.13444455999,75.37839096000243,53476.68928992001 2024-06-20,06:31:20.000,172,11016816,15045,0,1718865079,13056.12097194,75.3854400900018,53476.675315680004 2024-06-20,06:31:21.000,172,11016848,14525,0,1718865080,13056.147917179995,75.39248922000115,53476.696277040006 2024-06-20,06:31:22.000,172,11016837,15085,0,1718865081,13056.11423562999,75.39248922000115,53476.73819976001 2024-06-20,06:31:23.000,172,11016870,14965,0,1718865082,13056.14118087,75.39953835000051,53476.675315680004 2024-06-20,06:31:24.000,172,11016877,14525,0,1718865083,13056.18159873,75.37839096000243,53476.72422552 2024-06-20,06:31:25.000,172,11016898,14885,0,1718865084,13056.15465348999,75.40658747999987,53476.65435432 2024-06-20,06:31:26.000,172,11016920,14925,0,1718865085,13056.15465348999,75.41363660999923,53476.696277040006 2024-06-20,06:31:27.000,172,11016867,14565,0,1718865086,13056.1613898,75.44183313000394,53476.66832856001 2024-06-20,06:31:28.000,172,11016876,14565,0,1718865087,13056.18159873,75.45593139000266,53476.71025128 2024-06-20,06:31:29.000,172,11016861,14485,0,1718865088,13056.168126109995,75.4488822600033,53476.64736720001 2024-06-20,06:31:30.000,172,11016856,14525,0,1718865089,13056.18159873,75.4488822600033,53476.72422552 2024-06-20,06:31:31.000,172,11016863,14925,0,1718865090,13056.1613898,75.45593139000266,53476.626405840005 2024-06-20,06:31:32.000,172,11016855,13965,0,1718865091,13056.188335039995,75.45593139000266,53476.71025128 2024-06-20,06:31:33.000,172,11016822,14485,0,1718865092,13056.17486241999,75.50527529999817,53476.6823028 2024-06-20,06:31:34.000,172,11016846,14965,0,1718865093,13056.24222552,75.50527529999817,53476.64736720001 2024-06-20,06:31:35.000,172,11016818,14485,0,1718865094,13056.208543969995,75.51232443000481,53476.73819976001 2024-06-20,06:31:36.000,172,11016830,14845,0,1718865095,13056.208543969995,75.5475700800016,53476.66134144 2024-06-20,06:31:37.000,172,11016832,14325,0,1718865096,13056.20180766,75.55461921000096,53476.71025128 2024-06-20,06:31:38.000,172,11016831,14645,0,1718865097,13056.28264338,75.53347182000289,53476.72422552 2024-06-20,06:31:39.000,172,11016888,14565,0,1718865098,13056.24222552,75.55461921000096,53476.752174 2024-06-20,06:31:40.000,172,11016895,14725,0,1718865099,13056.188335039995,75.53347182000289,53476.72422552 2024-06-20,06:31:41.000,172,11016844,14485,0,1718865100,13056.228752899995,75.56871746999968,53476.696277040006 2024-06-20,06:31:42.000,172,11016867,14325,0,1718865101,13056.19507134999,75.56871746999968,53476.70326416 2024-06-20,06:31:43.000,172,11016878,14205,0,1718865102,13056.22201659,75.5969139900044,53476.675315680004 2024-06-20,06:31:44.000,172,11016878,14965,0,1718865103,13056.208543969995,75.5969139900044,53476.71025128 2024-06-20,06:31:45.000,172,11016910,14565,0,1718865104,13056.20180766,75.61806138000247,53476.70326416 2024-06-20,06:31:46.000,172,11016885,14605,0,1718865105,13056.22201659,75.61101225000311,53476.745186880005 2024-06-20,06:31:47.000,172,11016889,14645,0,1718865106,13056.24222552,75.5969139900044,53476.68928992001 2024-06-20,06:31:48.000,172,11016841,14485,0,1718865107,13056.24222552,75.60396312000375,53476.696277040006 2024-06-20,06:31:49.000,172,11016857,14565,0,1718865108,13056.25569813999,75.65330702999927,53476.72422552 2024-06-20,06:31:50.000,172,11016885,14045,0,1718865109,13056.25569813999,75.62511051000183,53476.73121264 2024-06-20,06:31:51.000,172,11016824,14245,0,1718865110,13056.24222552,75.63215964000119,53476.72422552 2024-06-20,06:31:52.000,172,11016843,14525,0,1718865111,13056.18159873,75.63920877000055,53476.6823028 2024-06-20,06:31:53.000,172,11016828,14485,0,1718865112,13056.188335039995,75.63215964000119,53476.68928992001 2024-06-20,06:31:54.000,172,11016882,14885,0,1718865113,13056.147917179995,75.66035615999863,53476.675315680004 2024-06-20,06:31:55.000,172,11016908,14205,0,1718865114,13056.19507134999,75.66035615999863,53476.66832856001 2024-06-20,06:31:56.000,172,11016833,14685,0,1718865115,13056.17486241999,75.71674920000078,53476.696277040006 2024-06-20,06:31:57.000,172,11016881,14765,0,1718865116,13056.168126109995,75.72379833000014,53476.66832856001 2024-06-20,06:31:58.000,172,11016872,14605,0,1718865117,13056.1613898,75.67445442000462,53476.73121264 2024-06-20,06:31:59.000,172,11016864,14885,0,1718865118,13056.18159873,75.70970007000142,53476.696277040006 2024-06-20,06:32:00.000,172,11016867,15085,0,1718865119,13056.17486241999,75.70265094000206,53476.72422552 2024-06-20,06:32:01.000,172,11016861,14805,0,1718865120,13056.15465348999,75.71674920000078,53476.71723840001 2024-06-20,06:32:02.000,172,11016885,14525,0,1718865121,13056.147917179995,75.71674920000078,53476.68928992001 2024-06-20,06:32:03.000,172,11016835,14405,0,1718865122,13056.147917179995,75.74494571999821,53476.696277040006 2024-06-20,06:32:04.000,172,11016875,14005,0,1718865123,13056.12097194,75.74494571999821,53476.71025128 2024-06-20,06:32:05.000,172,11016873,14685,0,1718865124,13056.12097194,75.73789658999885,53476.71025128 2024-06-20,06:32:06.000,172,11016891,15085,0,1718865125,13056.107499319995,75.70265094000206,53476.72422552 2024-06-20,06:32:07.000,172,11016892,14685,0,1718865126,13056.08055408,75.71674920000078,53476.68928992001 2024-06-20,06:32:08.000,172,11016866,14605,0,1718865127,13056.07381776999,75.71674920000078,53476.65435432 2024-06-20,06:32:09.000,172,11016889,15325,0,1718865128,13056.067081459994,75.71674920000078,53476.68928992001 2024-06-20,06:32:10.000,172,11016881,14205,0,1718865129,13056.07381776999,75.71674920000078,53476.66832856001 2024-06-20,06:32:11.000,172,11016896,14925,0,1718865130,13056.087290389994,75.7308474599995,53476.70326416 2024-06-20,06:32:12.000,172,11016889,15045,0,1718865131,13056.04013622,75.72379833000014,53476.68928992001 2024-06-20,06:32:13.000,172,11016884,14645,0,1718865132,13056.046872529994,75.71674920000078,53476.63339296 2024-06-20,06:32:14.000,172,11016883,14885,0,1718865133,13056.03339990999,75.74494571999821,53476.68928992001 2024-06-20,06:32:15.000,172,11016817,14805,0,1718865134,13056.026663599994,75.73789658999885,53476.65435432 2024-06-20,06:32:16.000,172,11016880,14845,0,1718865135,13056.019927289999,75.74494571999821,53476.66832856001 2024-06-20,06:32:17.000,172,11016878,14765,0,1718865136,13056.026663599994,75.7308474599995,53476.73121264 2024-06-20,06:32:18.000,172,11016868,14965,0,1718865137,13056.026663599994,75.72379833000014,53476.72422552 2024-06-20,06:32:19.000,172,11016833,14445,0,1718865138,13056.04013622,75.73789658999885,53476.675315680004 2024-06-20,06:32:20.000,172,11016878,14125,0,1718865139,13056.006454669994,75.70265094000206,53476.71723840001 2024-06-20,06:32:21.000,172,11016863,14405,0,1718865140,13056.03339990999,75.68150355000398,53476.66832856001 2024-06-20,06:32:22.000,172,11016868,15005,0,1718865141,13056.019927289999,75.73789658999885,53476.70326416 2024-06-20,06:32:23.000,172,11016867,14685,0,1718865142,13056.006454669994,75.71674920000078,53476.71025128 2024-06-20,06:32:24.000,172,11016870,14205,0,1718865143,13055.999718359999,75.71674920000078,53476.6823028 2024-06-20,06:32:25.000,172,11016845,14485,0,1718865144,13056.01319097999,75.73789658999885,53476.745186880005 2024-06-20,06:32:26.000,172,11016875,14925,0,1718865145,13055.979509429999,75.71674920000078,53476.71025128 2024-06-20,06:32:27.000,172,11016856,14845,0,1718865146,13055.945827879994,75.70970007000142,53476.66134144 2024-06-20,06:32:28.000,172,11016896,14885,0,1718865147,13056.006454669994,75.72379833000014,53476.675315680004 2024-06-20,06:32:29.000,172,11016891,14565,0,1718865148,13055.952564189989,75.70265094000206,53476.68928992001 2024-06-20,06:32:30.000,172,11016908,14685,0,1718865149,13055.959300499999,75.67445442000462,53476.71025128 2024-06-20,06:32:31.000,172,11016836,15085,0,1718865150,13055.939091569999,75.68855268000334,53476.696277040006 2024-06-20,06:32:32.000,172,11016903,14645,0,1718865151,13055.912146329989,75.67445442000462,53476.78012248 2024-06-20,06:32:33.000,172,11016816,14565,0,1718865152,13055.932355259989,75.68855268000334,53476.78012248 2024-06-20,06:32:34.000,172,11016867,14165,0,1718865153,13055.912146329989,75.70970007000142,53476.8220452 2024-06-20,06:32:35.000,172,11016823,14845,0,1718865154,13055.932355259989,75.67445442000462,53476.75916112 2024-06-20,06:32:36.000,172,11016878,14365,0,1718865155,13055.885201089994,75.68150355000398,53476.78012248 2024-06-20,06:32:37.000,172,11016887,14085,0,1718865156,13055.878464779998,75.66035615999863,53476.78710960001 2024-06-20,06:32:38.000,172,11016885,14725,0,1718865157,13055.851519539989,75.70970007000142,53476.78710960001 2024-06-20,06:32:39.000,172,11016909,14805,0,1718865158,13055.851519539989,75.68150355000398,53476.808070959996 2024-06-20,06:32:40.000,172,11016849,14845,0,1718865159,13055.811101679988,75.68855268000334,53476.752174 2024-06-20,06:32:41.000,172,11016853,14845,0,1718865160,13055.824574299993,75.68855268000334,53476.78710960001 2024-06-20,06:32:42.000,172,11016899,14285,0,1718865161,13055.790892749988,75.6956018100027,53476.73121264 2024-06-20,06:32:43.000,172,11016874,14805,0,1718865162,13055.790892749988,75.68855268000334,53476.752174 2024-06-20,06:32:44.000,172,11016892,14725,0,1718865163,13055.784156439993,75.6956018100027,53476.78710960001 2024-06-20,06:32:45.000,172,11016875,14245,0,1718865164,13055.730265959988,75.70970007000142,53476.76614824001 2024-06-20,06:32:46.000,172,11016873,14605,0,1718865165,13055.723529649993,75.70265094000206,53476.75916112 2024-06-20,06:32:47.000,172,11016862,14645,0,1718865166,13055.703320719993,75.73789658999885,53476.71723840001 2024-06-20,06:32:48.000,172,11016837,15005,0,1718865167,13055.696584409998,75.75199485000485,53476.696277040006 2024-06-20,06:32:49.000,172,11016860,14725,0,1718865168,13055.622484999993,75.72379833000014,53476.70326416 2024-06-20,06:32:50.000,172,11016890,14685,0,1718865169,13055.629221310002,75.75199485000485,53476.72422552 2024-06-20,06:32:51.000,172,11016869,15165,0,1718865170,13055.642693929993,75.71674920000078,53476.73819976001 2024-06-20,06:32:52.000,172,11016891,14645,0,1718865171,13055.609012380002,75.75199485000485,53476.70326416 2024-06-20,06:32:53.000,172,11016886,14605,0,1718865172,13055.582067139992,75.73789658999885,53476.752174 2024-06-20,06:32:54.000,172,11016862,14925,0,1718865173,13055.561858209992,75.78724050000164,53476.76614824001 2024-06-20,06:32:55.000,172,11016867,15085,0,1718865174,13055.575330829997,75.78019137000229,53476.68928992001 2024-06-20,06:32:56.000,172,11016864,14565,0,1718865175,13055.541649279992,75.78724050000164,53476.73121264 2024-06-20,06:32:57.000,172,11016872,15045,0,1718865176,13055.541649279992,75.794289630001,53476.70326416 2024-06-20,06:32:58.000,172,11016905,14805,0,1718865177,13055.534912969997,75.80838788999972,53476.68928992001 2024-06-20,06:32:59.000,172,11016852,15045,0,1718865178,13055.528176660002,75.78724050000164,53476.76614824001 2024-06-20,06:33:00.000,172,11016894,14805,0,1718865179,13055.501231419992,75.80133876000036,53476.73121264 2024-06-20,06:33:01.000,172,11016869,14645,0,1718865180,13055.474286179997,75.82248614999844,53476.72422552 2024-06-20,06:33:02.000,172,11016894,14845,0,1718865181,13055.494495109997,75.82248614999844,53476.66832856001 2024-06-20,06:33:03.000,172,11016862,15085,0,1718865182,13055.467549870002,75.8295352799978,53476.696277040006 2024-06-20,06:33:04.000,172,11016849,14885,0,1718865183,13055.474286179997,75.8436335400038,53476.65435432 2024-06-20,06:33:05.000,172,11016871,14485,0,1718865184,13055.440604629992,75.85773180000251,53476.71723840001 2024-06-20,06:33:06.000,172,11016822,14925,0,1718865185,13055.427132010002,75.81543701999908,53476.6823028 2024-06-20,06:33:07.000,172,11016861,14725,0,1718865186,13055.440604629992,75.8436335400038,53476.66832856001 2024-06-20,06:33:08.000,172,11016912,14765,0,1718865187,13055.413659389997,75.88592831999995,53476.65435432 2024-06-20,06:33:09.000,172,11016886,15165,0,1718865188,13055.373241529996,75.87887919000059,53476.66134144 2024-06-20,06:33:10.000,172,11016920,14445,0,1718865189,13055.393450459997,75.90002657999867,53476.63339296 2024-06-20,06:33:11.000,172,11016873,15045,0,1718865190,13055.339559979991,75.8436335400038,53476.66134144 2024-06-20,06:33:12.000,172,11016924,14725,0,1718865191,13055.346296290001,75.90707570999803,53476.65435432 2024-06-20,06:33:13.000,172,11016823,14765,0,1718865192,13055.312614739996,75.92117397000402,53476.640380079996 2024-06-20,06:33:14.000,172,11016893,15685,0,1718865193,13055.332823669996,75.92117397000402,53476.6823028 2024-06-20,06:33:15.000,172,11016877,14565,0,1718865194,13055.292405809996,75.90002657999867,53476.6823028 2024-06-20,06:33:16.000,172,11016885,14685,0,1718865195,13055.272196879996,75.90002657999867,53476.6823028 2024-06-20,06:33:17.000,172,11016856,14685,0,1718865196,13055.278933189991,75.9423213600021,53476.66832856001 2024-06-20,06:33:18.000,172,11016873,14565,0,1718865197,13055.251987949996,75.96346875000017,53476.66832856001 2024-06-20,06:33:19.000,172,11016893,15005,0,1718865198,13055.258724259991,75.97051787999953,53476.70326416 2024-06-20,06:33:20.000,172,11016823,15045,0,1718865199,13055.231779019996,75.98461613999825,53476.71025128 2024-06-20,06:33:21.000,172,11016867,14765,0,1718865200,13055.20483378,75.96346875000017,53476.68928992001 2024-06-20,06:33:22.000,172,11016880,15005,0,1718865201,13055.231779019996,75.9775670099989,53476.675315680004 2024-06-20,06:33:23.000,172,11016897,14565,0,1718865202,13055.258724259991,75.99871440000425,53476.71025128 2024-06-20,06:33:24.000,172,11016865,15205,0,1718865203,13055.24525164,75.97051787999953,53476.63339296 2024-06-20,06:33:25.000,172,11016863,14885,0,1718865204,13055.26546057,76.01986179000232,53476.640380079996 2024-06-20,06:33:26.000,172,11016897,14205,0,1718865205,13055.231779019996,76.01281266000296,53476.640380079996 2024-06-20,06:33:27.000,172,11016850,15085,0,1718865206,13055.22504271,76.02691092000168,53476.59147024 2024-06-20,06:33:28.000,172,11016887,15005,0,1718865207,13055.22504271,76.01986179000232,53476.65435432 2024-06-20,06:33:29.000,172,11016878,14685,0,1718865208,13055.238515329991,75.99871440000425,53476.64736720001 2024-06-20,06:33:30.000,172,11016891,14885,0,1718865209,13055.238515329991,75.98461613999825,53476.64736720001 2024-06-20,06:33:31.000,172,11016867,15125,0,1718865210,13055.191361159996,75.98461613999825,53476.52159904001 2024-06-20,06:33:32.000,172,11016888,14845,0,1718865211,13055.18462485,75.9775670099989,53476.53557328 2024-06-20,06:33:33.000,172,11016858,14525,0,1718865212,13055.16441592,75.9775670099989,53476.51461192 2024-06-20,06:33:34.000,172,11016857,14805,0,1718865213,13055.171152229996,75.99166527000489,53476.50063768001 2024-06-20,06:33:35.000,172,11016841,14805,0,1718865214,13055.16441592,75.99166527000489,53476.53557328 2024-06-20,06:33:36.000,172,11016876,14965,0,1718865215,13055.15767960999,76.01986179000232,53476.47967632001 2024-06-20,06:33:37.000,172,11016880,15005,0,1718865216,13055.130734369995,75.96346875000017,53476.50063768001 2024-06-20,06:33:38.000,172,11016906,15405,0,1718865217,13055.14420699,76.0057635300036,53476.50063768001 2024-06-20,06:33:39.000,172,11016880,15325,0,1718865218,13055.12399806,76.01281266000296,53476.577496000005 2024-06-20,06:33:40.000,172,11016899,15205,0,1718865219,13055.07684388999,76.05510743999912,53476.57050888001 2024-06-20,06:33:41.000,172,11016871,14805,0,1718865220,13055.110525439995,76.03396005000104,53476.54954752001 2024-06-20,06:33:42.000,172,11016871,14685,0,1718865221,13055.07684388999,76.03396005000104,53476.57050888001 2024-06-20,06:33:43.000,172,11016866,15085,0,1718865222,13055.05663495999,76.03396005000104,53476.55653464 2024-06-20,06:33:44.000,172,11016894,15485,0,1718865223,13055.070107579995,76.06215656999848,53476.56352176 2024-06-20,06:33:45.000,172,11016874,15205,0,1718865224,13055.01621709999,76.06920569999784,53476.52159904001 2024-06-20,06:33:46.000,172,11016879,15485,0,1718865225,13054.989271859995,76.02691092000168,53476.56352176 2024-06-20,06:33:47.000,172,11016860,14885,0,1718865226,13054.99600816999,76.06215656999848,53476.50063768001 2024-06-20,06:33:48.000,172,11016874,15165,0,1718865227,13054.97579923999,76.03396005000104,53476.54954752001 2024-06-20,06:33:49.000,172,11016865,15125,0,1718865228,13054.948853999995,76.07625483000447,53476.53557328 2024-06-20,06:33:50.000,172,11016833,14525,0,1718865229,13054.928645069995,76.06215656999848,53476.50063768001 2024-06-20,06:33:51.000,172,11016901,15125,0,1718865230,13054.908436139995,76.06215656999848,53476.54954752001 2024-06-20,06:33:52.000,172,11016851,15205,0,1718865231,13054.87475458999,76.08330396000383,53476.53557328 2024-06-20,06:33:53.000,172,11016893,15285,0,1718865232,13054.85454565999,76.05510743999912,53476.5425604 2024-06-20,06:33:54.000,172,11016845,14485,0,1718865233,13054.868018279994,76.09740222000255,53476.50063768001 2024-06-20,06:33:55.000,172,11016879,15005,0,1718865234,13054.868018279994,76.07625483000447,53476.49365056 2024-06-20,06:33:56.000,172,11016892,15085,0,1718865235,13054.85454565999,76.08330396000383,53476.507624800004 2024-06-20,06:33:57.000,172,11016864,15125,0,1718865236,13054.827600419994,76.04805830999976,53476.4377536 2024-06-20,06:33:58.000,172,11016847,15285,0,1718865237,13054.84107304,76.04805830999976,53476.51461192 2024-06-20,06:33:59.000,172,11016900,15165,0,1718865238,13054.82086411,76.06215656999848,53476.50063768001 2024-06-20,06:34:00.000,172,11016842,14685,0,1718865239,13054.807391489994,76.06215656999848,53476.4377536 2024-06-20,06:34:01.000,172,11016854,15165,0,1718865240,13054.77370993999,76.06920569999784,53476.43076648001 2024-06-20,06:34:02.000,172,11016900,14365,0,1718865241,13054.787182559994,76.0410091800004,53476.577496000005 2024-06-20,06:34:03.000,172,11016898,14365,0,1718865242,13054.780446249999,76.0410091800004,53476.56352176 2024-06-20,06:34:04.000,172,11016874,14805,0,1718865243,13054.780446249999,76.07625483000447,53476.5425604 2024-06-20,06:34:05.000,172,11016876,14725,0,1718865244,13054.746764699994,76.09035309000319,53476.59147024 2024-06-20,06:34:06.000,172,11016857,14725,0,1718865245,13054.79391886999,76.09740222000255,53476.60544448 2024-06-20,06:34:07.000,172,11016879,14285,0,1718865246,13054.726555769994,76.06215656999848,53476.51461192 2024-06-20,06:34:08.000,172,11016866,14885,0,1718865247,13054.787182559994,76.05510743999912,53476.507624800004 2024-06-20,06:34:09.000,172,11016885,14565,0,1718865248,13054.760237319999,76.06920569999784,53476.54954752001 2024-06-20,06:34:10.000,172,11016921,15085,0,1718865249,13054.706346839994,76.06920569999784,53476.53557328 2024-06-20,06:34:11.000,172,11016871,14685,0,1718865250,13054.733292079989,76.08330396000383,53476.53557328 2024-06-20,06:34:12.000,172,11016867,14525,0,1718865251,13054.713083149989,76.05510743999912,53476.47967632001 2024-06-20,06:34:13.000,172,11016848,14525,0,1718865252,13054.699610529999,76.05510743999912,53476.507624800004 2024-06-20,06:34:14.000,172,11016881,14485,0,1718865253,13054.686137909994,76.04805830999976,53476.46570208 2024-06-20,06:34:15.000,172,11016844,14565,0,1718865254,13054.652456359989,76.01986179000232,53476.51461192 2024-06-20,06:34:16.000,172,11016858,14605,0,1718865255,13054.686137909994,76.06215656999848,53476.52159904001 2024-06-20,06:34:17.000,172,11016873,15005,0,1718865256,13054.659192669998,76.03396005000104,53476.51461192 2024-06-20,06:34:18.000,172,11016867,14925,0,1718865257,13054.645720049994,76.04805830999976,53476.51461192 2024-06-20,06:34:19.000,172,11016850,14765,0,1718865258,13054.638983739998,76.08330396000383,53476.54954752001 2024-06-20,06:34:20.000,172,11016847,14925,0,1718865259,13054.652456359989,76.06920569999784,53476.507624800004 2024-06-20,06:34:21.000,172,11016874,14285,0,1718865260,13054.612038499989,76.06215656999848,53476.5425604 2024-06-20,06:34:22.000,172,11016826,14765,0,1718865261,13054.585093259993,76.10445135000191,53476.528586160006 2024-06-20,06:34:23.000,172,11016857,14925,0,1718865262,13054.578356949998,76.03396005000104,53476.5425604 2024-06-20,06:34:24.000,172,11016850,14285,0,1718865263,13054.564884329993,75.9775670099989,53476.54954752001 2024-06-20,06:34:25.000,172,11016885,14645,0,1718865264,13054.551411709988,76.0057635300036,53476.50063768001 2024-06-20,06:34:26.000,172,11016857,14445,0,1718865265,13054.578356949998,75.99871440000425,53476.51461192 2024-06-20,06:34:27.000,172,11016853,14045,0,1718865266,13054.544675399993,76.01281266000296,53476.51461192 2024-06-20,06:34:28.000,172,11016851,14605,0,1718865267,13054.517730159998,76.0057635300036,53476.507624800004 2024-06-20,06:34:29.000,172,11016876,14885,0,1718865268,13054.484048609993,75.99166527000489,53476.50063768001 2024-06-20,06:34:30.000,172,11016872,14565,0,1718865269,13054.490784920003,75.98461613999825,53476.458714960005 2024-06-20,06:34:31.000,172,11016868,14565,0,1718865270,13054.436894439998,76.0057635300036,53476.48666344 2024-06-20,06:34:32.000,172,11016875,14725,0,1718865271,13054.416685509997,75.9775670099989,53476.52159904001 2024-06-20,06:34:33.000,172,11016818,14645,0,1718865272,13054.389740270002,75.95641962000082,53476.48666344 2024-06-20,06:34:34.000,172,11016851,14365,0,1718865273,13054.389740270002,75.97051787999953,53476.507624800004 2024-06-20,06:34:35.000,172,11016860,14685,0,1718865274,13054.389740270002,75.95641962000082,53476.458714960005 2024-06-20,06:34:36.000,172,11016854,14605,0,1718865275,13054.383003959992,75.96346875000017,53476.458714960005 2024-06-20,06:34:37.000,172,11016828,14645,0,1718865276,13054.349322410002,75.93527223000274,53476.49365056 2024-06-20,06:34:38.000,172,11016859,14205,0,1718865277,13054.329113480002,75.9775670099989,53476.458714960005 2024-06-20,06:34:39.000,172,11016896,14045,0,1718865278,13054.322377169992,75.94937049000146,53476.4377536 2024-06-20,06:34:40.000,172,11016865,14685,0,1718865279,13054.322377169992,75.9423213600021,53476.472689199996 2024-06-20,06:34:41.000,172,11016874,14365,0,1718865280,13054.275222999997,75.96346875000017,53476.4377536 2024-06-20,06:34:42.000,172,11016847,14565,0,1718865281,13054.288695620002,75.97051787999953,53476.409805120005 2024-06-20,06:34:43.000,172,11016850,14405,0,1718865282,13054.261750379992,75.9423213600021,53476.41679224 2024-06-20,06:34:44.000,172,11016847,14725,0,1718865283,13054.255014069997,75.93527223000274,53476.38185664001 2024-06-20,06:34:45.000,172,11016851,15045,0,1718865284,13054.221332519992,75.92822310000338,53476.27006272 2024-06-20,06:34:46.000,172,11016827,14645,0,1718865285,13054.255014069997,75.94937049000146,53476.339933920004 2024-06-20,06:34:47.000,172,11016857,14605,0,1718865286,13054.194387279997,75.97051787999953,53476.26307560001 2024-06-20,06:34:48.000,172,11016861,14565,0,1718865287,13054.228068830002,75.94937049000146,53476.304998319996 2024-06-20,06:34:49.000,172,11016856,14405,0,1718865288,13054.241541449992,75.95641962000082,53476.31897256 2024-06-20,06:34:50.000,172,11016886,14685,0,1718865289,13054.241541449992,75.97051787999953,53476.24910136 2024-06-20,06:34:51.000,172,11016802,14885,0,1718865290,13054.187650970001,75.96346875000017,53476.23512712001 2024-06-20,06:34:52.000,172,11016908,14285,0,1718865291,13054.234805139997,75.95641962000082,53476.2980112 2024-06-20,06:34:53.000,172,11016859,14485,0,1718865292,13054.221332519992,76.0057635300036,53476.27704984 2024-06-20,06:34:54.000,172,11016858,14445,0,1718865293,13054.228068830002,75.98461613999825,53476.304998319996 2024-06-20,06:34:55.000,172,11016893,14645,0,1718865294,13054.194387279997,75.99166527000489,53476.339933920004 2024-06-20,06:34:56.000,172,11016854,15005,0,1718865295,13054.234805139997,75.9775670099989,53476.31897256 2024-06-20,06:34:57.000,172,11016850,14685,0,1718865296,13054.194387279997,75.97051787999953,53476.27006272 2024-06-20,06:34:58.000,172,11016809,14605,0,1718865297,13054.207859900001,76.01281266000296,53476.2980112 2024-06-20,06:34:59.000,172,11016850,14805,0,1718865298,13054.241541449992,76.03396005000104,53476.33294680001 2024-06-20,06:35:00.000,172,11016904,14845,0,1718865299,13054.221332519992,76.01986179000232,53476.31198544001 2024-06-20,06:35:01.000,172,11016852,15125,0,1718865300,13054.180914659992,76.03396005000104,53476.2980112 2024-06-20,06:35:02.000,172,11016862,14645,0,1718865301,13054.187650970001,76.04805830999976,53476.27006272 2024-06-20,06:35:03.000,172,11016859,14565,0,1718865302,13054.194387279997,76.03396005000104,53476.31198544001 2024-06-20,06:35:04.000,172,11016835,14445,0,1718865303,13054.214596209997,76.05510743999912,53476.304998319996 2024-06-20,06:35:05.000,172,11016855,14885,0,1718865304,13054.187650970001,76.05510743999912,53476.31897256 2024-06-20,06:35:06.000,172,11016894,14165,0,1718865305,13054.221332519992,76.09035309000319,53476.291024080005 2024-06-20,06:35:07.000,172,11016850,14285,0,1718865306,13054.221332519992,76.06215656999848,53476.33294680001 2024-06-20,06:35:08.000,172,11016841,14245,0,1718865307,13054.194387279997,76.07625483000447,53476.32595968 2024-06-20,06:35:09.000,172,11016819,14445,0,1718865308,13054.180914659992,76.09740222000255,53476.31897256 2024-06-20,06:35:10.000,172,11016877,14965,0,1718865309,13054.153969419996,76.11854961000063,53476.27704984 2024-06-20,06:35:11.000,172,11016844,14445,0,1718865310,13054.147233110001,76.09740222000255,53476.2980112 2024-06-20,06:35:12.000,172,11016823,14165,0,1718865311,13054.228068830002,76.09740222000255,53476.2980112 2024-06-20,06:35:13.000,172,11016868,14605,0,1718865312,13054.180914659992,76.13264786999935,53476.291024080005 2024-06-20,06:35:14.000,172,11016812,14285,0,1718865313,13054.207859900001,76.1537952600047,53476.2980112 2024-06-20,06:35:15.000,172,11016880,14365,0,1718865314,13054.140496799992,76.11150048000127,53476.22814 2024-06-20,06:35:16.000,172,11016882,14485,0,1718865315,13054.174178349997,76.18199178000214,53476.2980112 2024-06-20,06:35:17.000,172,11016867,14445,0,1718865316,13054.214596209997,76.1537952600047,53476.28403696001 2024-06-20,06:35:18.000,172,11016855,14885,0,1718865317,13054.201123589992,76.20313917000021,53476.25608848 2024-06-20,06:35:19.000,172,11016864,15125,0,1718865318,13054.180914659992,76.20313917000021,53476.25608848 2024-06-20,06:35:20.000,172,11016868,14405,0,1718865319,13054.214596209997,76.1890409100015,53476.291024080005 2024-06-20,06:35:21.000,172,11016879,14725,0,1718865320,13054.194387279997,76.21723742999893,53476.27704984 2024-06-20,06:35:22.000,172,11016821,14605,0,1718865321,13054.207859900001,76.25953221000236,53476.291024080005 2024-06-20,06:35:23.000,172,11016876,14205,0,1718865322,13054.201123589992,76.23838482000428,53476.304998319996 2024-06-20,06:35:24.000,172,11016858,14965,0,1718865323,13054.214596209997,76.26658134000172,53476.27006272 2024-06-20,06:35:25.000,172,11016897,15085,0,1718865324,13054.180914659992,76.2877287299998,53476.2980112 2024-06-20,06:35:26.000,172,11016813,14765,0,1718865325,13054.221332519992,76.26658134000172,53476.31897256 2024-06-20,06:35:27.000,172,11016810,14765,0,1718865326,13054.201123589992,76.30182698999852,53476.32595968 2024-06-20,06:35:28.000,172,11016841,14525,0,1718865327,13054.180914659992,76.30887611999788,53476.27006272 2024-06-20,06:35:29.000,172,11016844,14845,0,1718865328,13054.228068830002,76.31592525000451,53476.339933920004 2024-06-20,06:35:30.000,172,11016890,14605,0,1718865329,13054.207859900001,76.33002351000323,53476.360895280006 2024-06-20,06:35:31.000,172,11016857,14605,0,1718865330,13054.194387279997,76.3511709000013,53476.2980112 2024-06-20,06:35:32.000,172,11016835,14525,0,1718865331,13054.201123589992,76.35822003000067,53476.31198544001 2024-06-20,06:35:33.000,172,11016870,15165,0,1718865332,13054.228068830002,76.33707264000259,53476.32595968 2024-06-20,06:35:34.000,172,11016840,14405,0,1718865333,13054.214596209997,76.36526916000003,53476.2980112 2024-06-20,06:35:35.000,172,11016878,14285,0,1718865334,13054.194387279997,76.35822003000067,53476.34692104 2024-06-20,06:35:36.000,172,11016875,14605,0,1718865335,13054.187650970001,76.40756394000346,53476.304998319996 2024-06-20,06:35:37.000,172,11016893,14445,0,1718865336,13054.160705729992,76.3864165499981,53476.28403696001 2024-06-20,06:35:38.000,172,11016879,14725,0,1718865337,13054.174178349997,76.36526916000003,53476.31198544001 2024-06-20,06:35:39.000,172,11016849,14765,0,1718865338,13054.153969419996,76.40756394000346,53476.2980112 2024-06-20,06:35:40.000,172,11016884,14685,0,1718865339,13054.167442040001,76.3864165499981,53476.24910136 2024-06-20,06:35:41.000,172,11016824,14685,0,1718865340,13054.248277760002,76.40756394000346,53476.27006272 2024-06-20,06:35:42.000,172,11016880,14485,0,1718865341,13054.228068830002,76.42166220000217,53476.27704984 2024-06-20,06:35:43.000,172,11016841,14725,0,1718865342,13054.180914659992,76.42871133000153,53476.26307560001 2024-06-20,06:35:44.000,172,11016850,14685,0,1718865343,13054.228068830002,76.45690784999897,53476.26307560001 2024-06-20,06:35:45.000,172,11016894,14965,0,1718865344,13054.248277760002,76.46395697999833,53476.27704984 2024-06-20,06:35:46.000,172,11016857,14405,0,1718865345,13054.228068830002,76.46395697999833,53476.2980112 2024-06-20,06:35:47.000,172,11016861,14205,0,1718865346,13054.255014069997,76.52739914999984,53476.25608848 2024-06-20,06:35:48.000,172,11016827,14405,0,1718865347,13054.255014069997,76.50625176000176,53476.31198544001 2024-06-20,06:35:49.000,172,11016836,15005,0,1718865348,13054.234805139997,76.5344482799992,53476.31198544001 2024-06-20,06:35:50.000,172,11016841,14525,0,1718865349,13054.275222999997,76.54149740999856,53476.304998319996 2024-06-20,06:35:51.000,172,11016875,14565,0,1718865350,13054.268486690002,76.55559567000455,53476.32595968 2024-06-20,06:35:52.000,172,11016833,14725,0,1718865351,13054.255014069997,76.5978904500007,53476.35390816001 2024-06-20,06:35:53.000,172,11016853,14365,0,1718865352,13054.295431929997,76.59084132000135,53476.34692104 2024-06-20,06:35:54.000,172,11016852,14765,0,1718865353,13054.281959309992,76.5978904500007,53476.32595968 2024-06-20,06:35:55.000,172,11016927,14645,0,1718865354,13054.295431929997,76.63313610000478,53476.31897256 2024-06-20,06:35:56.000,172,11016879,14245,0,1718865355,13054.308904550002,76.65428349000285,53476.3678824 2024-06-20,06:35:57.000,172,11016888,15005,0,1718865356,13054.288695620002,76.65428349000285,53476.3678824 2024-06-20,06:35:58.000,172,11016828,14525,0,1718865357,13054.376267649997,76.66838175000157,53476.37486952 2024-06-20,06:35:59.000,172,11016853,14445,0,1718865358,13054.349322410002,76.66133262000221,53476.37486952 2024-06-20,06:36:00.000,172,11016844,14605,0,1718865359,13054.356058719997,76.66133262000221,53476.339933920004 2024-06-20,06:36:01.000,172,11016870,14565,0,1718865360,13054.389740270002,76.66838175000157,53476.37486952 2024-06-20,06:36:02.000,172,11016963,14245,0,1718865361,13054.396476579997,76.71067652999773,53476.39583088 2024-06-20,06:36:03.000,172,11016858,14725,0,1718865362,13054.436894439998,76.67543088000093,53476.39583088 2024-06-20,06:36:04.000,172,11016903,14605,0,1718865363,13054.430158130002,76.68952913999965,53476.37486952 2024-06-20,06:36:05.000,172,11016834,14525,0,1718865364,13054.450367060002,76.70362739999837,53476.32595968 2024-06-20,06:36:06.000,172,11016863,15205,0,1718865365,13054.443630749993,76.71067652999773,53476.33294680001 2024-06-20,06:36:07.000,172,11016840,14485,0,1718865366,13054.457103369998,76.71067652999773,53476.37486952 2024-06-20,06:36:08.000,172,11016900,14525,0,1718865367,13054.436894439998,76.7459221800018,53476.37486952 2024-06-20,06:36:09.000,172,11016907,14925,0,1718865368,13054.490784920003,76.71772566000436,53476.3678824 2024-06-20,06:36:10.000,172,11016827,14525,0,1718865369,13054.497521229998,76.70362739999837,53476.38185664001 2024-06-20,06:36:11.000,172,11016901,14885,0,1718865370,13054.477312299998,76.73887305000244,53476.38884376 2024-06-20,06:36:12.000,172,11016874,14565,0,1718865371,13054.490784920003,76.69657826999901,53476.39583088 2024-06-20,06:36:13.000,172,11016846,14685,0,1718865372,13054.497521229998,76.71067652999773,53476.42377936 2024-06-20,06:36:14.000,172,11016890,14525,0,1718865373,13054.544675399993,76.66133262000221,53476.40281800001 2024-06-20,06:36:15.000,172,11016783,14485,0,1718865374,13054.537939089998,76.68952913999965,53476.40281800001 2024-06-20,06:36:16.000,172,11016875,14045,0,1718865375,13054.544675399993,76.71067652999773,53476.39583088 2024-06-20,06:36:17.000,172,11016867,14645,0,1718865376,13054.564884329993,76.67543088000093,53476.38185664001 2024-06-20,06:36:18.000,172,11016855,14845,0,1718865377,13054.612038499989,76.71772566000436,53476.45172784001 2024-06-20,06:36:19.000,172,11016856,14365,0,1718865378,13054.571620639988,76.67543088000093,53476.43076648001 2024-06-20,06:36:20.000,172,11016860,14445,0,1718865379,13054.605302189993,76.68952913999965,53476.37486952 2024-06-20,06:36:21.000,172,11016871,14365,0,1718865380,13054.618774809998,76.67543088000093,53476.44474072 2024-06-20,06:36:22.000,172,11016903,14645,0,1718865381,13054.632247429989,76.65428349000285,53476.37486952 2024-06-20,06:36:23.000,172,11016870,14685,0,1718865382,13054.719819459999,76.67543088000093,53476.458714960005 2024-06-20,06:36:24.000,172,11016873,14605,0,1718865383,13054.652456359989,76.67543088000093,53476.41679224 2024-06-20,06:36:25.000,172,11016890,14845,0,1718865384,13054.672665289989,76.6472343600035,53476.41679224 2024-06-20,06:36:26.000,172,11016841,14925,0,1718865385,13054.638983739998,76.73182392000308,53476.45172784001 2024-06-20,06:36:27.000,172,11016877,15125,0,1718865386,13054.638983739998,76.73887305000244,53476.45172784001 2024-06-20,06:36:28.000,172,11016844,14685,0,1718865387,13054.692874219989,76.73182392000308,53476.45172784001 2024-06-20,06:36:29.000,172,11016855,14525,0,1718865388,13054.706346839994,76.75297131000116,53476.4377536 2024-06-20,06:36:30.000,172,11016846,14765,0,1718865389,13054.726555769994,76.76002044000052,53476.40281800001 2024-06-20,06:36:31.000,172,11016844,14925,0,1718865390,13054.672665289989,76.80231522000395,53476.44474072 2024-06-20,06:36:32.000,172,11016854,14325,0,1718865391,13054.719819459999,76.82346261000203,53476.528586160006 2024-06-20,06:36:33.000,172,11016851,14845,0,1718865392,13054.692874219989,76.85165912999946,53476.46570208 2024-06-20,06:36:34.000,172,11016875,14525,0,1718865393,13054.672665289989,76.85165912999946,53476.4377536 2024-06-20,06:36:35.000,172,11016856,15125,0,1718865394,13054.652456359989,76.86575738999818,53476.43076648001 2024-06-20,06:36:36.000,172,11016845,14685,0,1718865395,13054.706346839994,76.87985565000417,53476.44474072 2024-06-20,06:36:37.000,172,11016818,14005,0,1718865396,13054.686137909994,76.85870825999882,53476.4377536 2024-06-20,06:36:38.000,172,11016895,14845,0,1718865397,13054.706346839994,76.89395391000289,53476.50063768001 2024-06-20,06:36:39.000,172,11016888,14645,0,1718865398,13054.726555769994,76.89395391000289,53476.50063768001 2024-06-20,06:36:40.000,172,11016857,14645,0,1718865399,13054.733292079989,76.91510130000097,53476.46570208 2024-06-20,06:36:41.000,172,11016875,14205,0,1718865400,13054.746764699994,76.92215043000033,53476.49365056 2024-06-20,06:36:42.000,172,11016895,14765,0,1718865401,13054.746764699994,76.90805217000161,53476.46570208 2024-06-20,06:36:43.000,172,11016829,14365,0,1718865402,13054.740028389999,76.92215043000033,53476.44474072 2024-06-20,06:36:44.000,172,11016819,14525,0,1718865403,13054.760237319999,76.93624868999905,53476.4377536 2024-06-20,06:36:45.000,172,11016896,14565,0,1718865404,13054.760237319999,76.9573960800044,53476.472689199996 2024-06-20,06:36:46.000,172,11016843,14525,0,1718865405,13054.807391489994,76.92215043000033,53476.458714960005 2024-06-20,06:36:47.000,172,11016881,14085,0,1718865406,13054.780446249999,76.9573960800044,53476.46570208 2024-06-20,06:36:48.000,172,11016867,14205,0,1718865407,13054.827600419994,76.95034694999777,53476.42377936 2024-06-20,06:36:49.000,172,11016864,14525,0,1718865408,13054.85454565999,76.93624868999905,53476.45172784001 2024-06-20,06:36:50.000,172,11016819,14845,0,1718865409,13054.888227209995,76.93624868999905,53476.46570208 2024-06-20,06:36:51.000,172,11016857,14605,0,1718865410,13054.87475458999,76.95034694999777,53476.42377936 2024-06-20,06:36:52.000,172,11016885,14205,0,1718865411,13054.8814909,76.95034694999777,53476.44474072 2024-06-20,06:36:53.000,172,11016853,14525,0,1718865412,13054.908436139995,76.97149434000312,53476.48666344 2024-06-20,06:36:54.000,172,11016851,14085,0,1718865413,13054.908436139995,76.9573960800044,53476.49365056 2024-06-20,06:36:55.000,172,11016864,14645,0,1718865414,13054.868018279994,76.92215043000033,53476.48666344 2024-06-20,06:36:56.000,172,11016881,14565,0,1718865415,13054.969062929995,76.92919955999969,53476.528586160006 2024-06-20,06:36:57.000,172,11016873,14605,0,1718865416,13054.969062929995,76.9432978199984,53476.52159904001 2024-06-20,06:36:58.000,172,11016876,14365,0,1718865417,13054.97579923999,76.93624868999905,53476.54954752001 2024-06-20,06:36:59.000,172,11016863,14525,0,1718865418,13055.02295341,76.91510130000097,53476.458714960005 2024-06-20,06:37:00.000,172,11016892,14965,0,1718865419,13055.029689719995,76.91510130000097,53476.57050888001 2024-06-20,06:37:01.000,172,11016910,14805,0,1718865420,13055.029689719995,76.86575738999818,53476.59147024 2024-06-20,06:37:02.000,172,11016867,14885,0,1718865421,13055.05663495999,76.87985565000417,53476.54954752001 2024-06-20,06:37:03.000,172,11016892,14325,0,1718865422,13055.049898649995,76.87985565000417,53476.59147024 2024-06-20,06:37:04.000,172,11016877,14405,0,1718865423,13055.0835802,76.85870825999882,53476.50063768001 2024-06-20,06:37:05.000,172,11016876,14445,0,1718865424,13055.049898649995,76.83051174000138,53476.528586160006 2024-06-20,06:37:06.000,172,11016917,14285,0,1718865425,13055.05663495999,76.85165912999946,53476.50063768001 2024-06-20,06:37:07.000,172,11016912,15125,0,1718865426,13055.0835802,76.85165912999946,53476.54954752001 2024-06-20,06:37:08.000,172,11016860,15125,0,1718865427,13055.0835802,76.83051174000138,53476.56352176 2024-06-20,06:37:09.000,172,11016912,14805,0,1718865428,13055.10378913,76.83051174000138,53476.5425604 2024-06-20,06:37:10.000,172,11016903,15125,0,1718865429,13055.12399806,76.82346261000203,53476.55653464 2024-06-20,06:37:11.000,172,11016892,14565,0,1718865430,13055.110525439995,76.83756087000074,53476.55653464 2024-06-20,06:37:12.000,172,11016901,14885,0,1718865431,13055.13747067999,76.83051174000138,53476.55653464 2024-06-20,06:37:13.000,172,11016896,14685,0,1718865432,13055.130734369995,76.85165912999946,53476.53557328 2024-06-20,06:37:14.000,172,11016908,15045,0,1718865433,13055.130734369995,76.85165912999946,53476.54954752001 2024-06-20,06:37:15.000,172,11016825,14525,0,1718865434,13055.13747067999,76.78821695999795,53476.51461192 2024-06-20,06:37:16.000,172,11016883,14445,0,1718865435,13055.130734369995,76.8093643500033,53476.56352176 2024-06-20,06:37:17.000,172,11016855,14445,0,1718865436,13055.110525439995,76.83756087000074,53476.577496000005 2024-06-20,06:37:18.000,172,11016864,14885,0,1718865437,13055.15767960999,76.82346261000203,53476.53557328 2024-06-20,06:37:19.000,172,11016866,14485,0,1718865438,13055.15767960999,76.83756087000074,53476.51461192 2024-06-20,06:37:20.000,172,11016869,14845,0,1718865439,13055.17788853999,76.85165912999946,53476.577496000005 2024-06-20,06:37:21.000,172,11016874,14365,0,1718865440,13055.16441592,76.8446100000001,53476.59845736001 2024-06-20,06:37:22.000,172,11016887,14525,0,1718865441,13055.191361159996,76.81641348000267,53476.58448312 2024-06-20,06:37:23.000,172,11016851,14805,0,1718865442,13055.19809746999,76.81641348000267,53476.59845736001 2024-06-20,06:37:24.000,172,11016829,14205,0,1718865443,13055.14420699,76.82346261000203,53476.59147024 2024-06-20,06:37:25.000,172,11016861,14725,0,1718865444,13055.211570089996,76.83051174000138,53476.577496000005 2024-06-20,06:37:26.000,172,11016861,14685,0,1718865445,13055.20483378,76.83051174000138,53476.577496000005 2024-06-20,06:37:27.000,172,11016882,14365,0,1718865446,13055.191361159996,76.85870825999882,53476.59845736001 2024-06-20,06:37:28.000,172,11016927,14845,0,1718865447,13055.191361159996,76.86575738999818,53476.63339296 2024-06-20,06:37:29.000,172,11016915,15205,0,1718865448,13055.22504271,76.85870825999882,53476.61941872001 2024-06-20,06:37:30.000,172,11016863,14645,0,1718865449,13055.211570089996,76.87985565000417,53476.58448312 2024-06-20,06:37:31.000,172,11016882,14485,0,1718865450,13055.20483378,76.87985565000417,53476.58448312 2024-06-20,06:37:32.000,172,11016907,14365,0,1718865451,13055.19809746999,76.86575738999818,53476.55653464 2024-06-20,06:37:33.000,172,11016902,14845,0,1718865452,13055.218306399991,76.89395391000289,53476.56352176 2024-06-20,06:37:34.000,172,11016913,14765,0,1718865453,13055.251987949996,76.90805217000161,53476.577496000005 2024-06-20,06:37:35.000,172,11016860,14245,0,1718865454,13055.238515329991,76.87985565000417,53476.58448312 2024-06-20,06:37:36.000,172,11016861,14845,0,1718865455,13055.272196879996,76.91510130000097,53476.6124316 2024-06-20,06:37:37.000,172,11016886,14845,0,1718865456,13055.258724259991,76.92215043000033,53476.57050888001 2024-06-20,06:37:38.000,172,11016880,15205,0,1718865457,13055.285669500001,76.91510130000097,53476.6124316 2024-06-20,06:37:39.000,172,11016871,14765,0,1718865458,13055.299142119991,76.87985565000417,53476.577496000005 2024-06-20,06:37:40.000,172,11016854,14765,0,1718865459,13055.285669500001,76.87280652000481,53476.58448312 2024-06-20,06:37:41.000,172,11016881,14805,0,1718865460,13055.366505220001,76.89395391000289,53476.64736720001 2024-06-20,06:37:42.000,172,11016870,14525,0,1718865461,13055.319351049991,76.83756087000074,53476.56352176 2024-06-20,06:37:43.000,172,11016849,14685,0,1718865462,13055.319351049991,76.85870825999882,53476.63339296 2024-06-20,06:37:44.000,172,11016883,15005,0,1718865463,13055.359768909992,76.8446100000001,53476.626405840005 2024-06-20,06:37:45.000,172,11016810,14965,0,1718865464,13055.386714150001,76.86575738999818,53476.640380079996 2024-06-20,06:37:46.000,172,11016842,14925,0,1718865465,13055.413659389997,76.81641348000267,53476.640380079996 2024-06-20,06:37:47.000,172,11016893,14565,0,1718865466,13055.467549870002,76.81641348000267,53476.66832856001 2024-06-20,06:37:48.000,172,11016908,14565,0,1718865467,13055.481022489992,76.82346261000203,53476.65435432 2024-06-20,06:37:49.000,172,11016880,14885,0,1718865468,13055.467549870002,76.85165912999946,53476.696277040006 2024-06-20,06:37:50.000,172,11016864,14885,0,1718865469,13055.521440349992,76.85165912999946,53476.6823028 2024-06-20,06:37:51.000,172,11016897,14525,0,1718865470,13055.534912969997,76.83756087000074,53476.66134144 2024-06-20,06:37:52.000,172,11016912,15005,0,1718865471,13055.561858209992,76.82346261000203,53476.745186880005 2024-06-20,06:37:53.000,172,11016886,14525,0,1718865472,13055.588803450002,76.8446100000001,53476.73121264 2024-06-20,06:37:54.000,172,11016894,15285,0,1718865473,13055.602276069993,76.8446100000001,53476.72422552 2024-06-20,06:37:55.000,172,11016885,14525,0,1718865474,13055.629221310002,76.83051174000138,53476.68928992001 2024-06-20,06:37:56.000,172,11016901,14645,0,1718865475,13055.561858209992,76.83756087000074,53476.675315680004 2024-06-20,06:37:57.000,172,11016874,14885,0,1718865476,13055.629221310002,76.81641348000267,53476.64736720001 2024-06-20,06:37:58.000,172,11016862,14605,0,1718865477,13055.615748689997,76.83051174000138,53476.61941872001 2024-06-20,06:37:59.000,172,11016900,14485,0,1718865478,13055.649430240002,76.8446100000001,53476.70326416 2024-06-20,06:38:00.000,172,11016896,14485,0,1718865479,13055.662902859993,76.83756087000074,53476.68928992001 2024-06-20,06:38:01.000,172,11016858,14685,0,1718865480,13055.703320719993,76.8446100000001,53476.65435432 2024-06-20,06:38:02.000,172,11016904,14845,0,1718865481,13055.716793339998,76.83756087000074,53476.66832856001 2024-06-20,06:38:03.000,172,11016873,14925,0,1718865482,13055.757211199998,76.8446100000001,53476.71723840001 2024-06-20,06:38:04.000,172,11016886,14885,0,1718865483,13055.750474889988,76.83756087000074,53476.675315680004 2024-06-20,06:38:05.000,172,11016874,15045,0,1718865484,13055.784156439993,76.83051174000138,53476.71025128 2024-06-20,06:38:06.000,172,11016852,14685,0,1718865485,13055.784156439993,76.79526609000459,53476.675315680004 2024-06-20,06:38:07.000,172,11016852,14565,0,1718865486,13055.844783229993,76.81641348000267,53476.66832856001 2024-06-20,06:38:08.000,172,11016860,14645,0,1718865487,13055.811101679988,76.8093643500033,53476.71025128 2024-06-20,06:38:09.000,172,11016894,14765,0,1718865488,13055.851519539989,76.7811678299986,53476.72422552 2024-06-20,06:38:10.000,172,11016832,14365,0,1718865489,13055.878464779998,76.75297131000116,53476.71723840001 2024-06-20,06:38:11.000,172,11016881,14845,0,1718865490,13055.878464779998,76.73887305000244,53476.71025128 2024-06-20,06:38:12.000,172,11016844,14565,0,1718865491,13055.918882639999,76.72477479000372,53476.77313536 2024-06-20,06:38:13.000,172,11016882,14885,0,1718865492,13055.939091569999,76.67543088000093,53476.73121264 2024-06-20,06:38:14.000,172,11016885,14645,0,1718865493,13055.905410019994,76.73182392000308,53476.71025128 2024-06-20,06:38:15.000,172,11016873,14565,0,1718865494,13055.939091569999,76.71067652999773,53476.73121264 2024-06-20,06:38:16.000,172,11016905,14165,0,1718865495,13055.966036809994,76.7459221800018,53476.70326416 2024-06-20,06:38:17.000,172,11016889,14565,0,1718865496,13055.986245739994,76.69657826999901,53476.752174 2024-06-20,06:38:18.000,172,11016864,14525,0,1718865497,13055.966036809994,76.69657826999901,53476.752174 2024-06-20,06:38:19.000,172,11016881,14925,0,1718865498,13055.97277311999,76.70362739999837,53476.696277040006 2024-06-20,06:38:20.000,172,11016881,14365,0,1718865499,13055.99298204999,76.73887305000244,53476.75916112 2024-06-20,06:38:21.000,172,11016877,15045,0,1718865500,13055.99298204999,76.70362739999837,53476.696277040006 2024-06-20,06:38:22.000,172,11016916,15045,0,1718865501,13056.026663599994,76.67543088000093,53476.752174 2024-06-20,06:38:23.000,172,11016885,14325,0,1718865502,13056.03339990999,76.66838175000157,53476.752174 2024-06-20,06:38:24.000,172,11016886,14485,0,1718865503,13056.006454669994,76.71772566000436,53476.76614824001 2024-06-20,06:38:25.000,172,11016865,14445,0,1718865504,13056.019927289999,76.71772566000436,53476.70326416 2024-06-20,06:38:26.000,172,11016885,14725,0,1718865505,13056.06034515,76.70362739999837,53476.752174 2024-06-20,06:38:27.000,172,11016902,14845,0,1718865506,13056.05360883999,76.71772566000436,53476.71723840001 2024-06-20,06:38:28.000,172,11016869,14765,0,1718865507,13056.04013622,76.68952913999965,53476.78012248 2024-06-20,06:38:29.000,172,11016864,14565,0,1718865508,13056.04013622,76.70362739999837,53476.77313536 2024-06-20,06:38:30.000,172,11016843,14805,0,1718865509,13056.03339990999,76.70362739999837,53476.794096720005 2024-06-20,06:38:31.000,172,11016886,14845,0,1718865510,13056.06034515,76.68952913999965,53476.76614824001 2024-06-20,06:38:32.000,172,11016856,14485,0,1718865511,13056.06034515,76.71067652999773,53476.794096720005 2024-06-20,06:38:33.000,172,11016933,14325,0,1718865512,13056.067081459994,76.70362739999837,53476.745186880005 2024-06-20,06:38:34.000,172,11016907,15045,0,1718865513,13056.12097194,76.68248001000029,53476.752174 2024-06-20,06:38:35.000,172,11016826,15045,0,1718865514,13056.127708249995,76.69657826999901,53476.73121264 2024-06-20,06:38:36.000,172,11016875,14605,0,1718865515,13056.127708249995,76.67543088000093,53476.696277040006 2024-06-20,06:38:37.000,172,11016894,14685,0,1718865516,13056.13444455999,76.70362739999837,53476.73121264 2024-06-20,06:38:38.000,172,11016906,15365,0,1718865517,13056.107499319995,76.69657826999901,53476.675315680004 2024-06-20,06:38:39.000,172,11016924,14405,0,1718865518,13056.15465348999,76.71772566000436,53476.696277040006 2024-06-20,06:38:40.000,172,11016910,15365,0,1718865519,13056.208543969995,76.68248001000029,53476.75916112 2024-06-20,06:38:41.000,172,11016901,14685,0,1718865520,13056.23548920999,76.70362739999837,53476.71723840001 2024-06-20,06:38:42.000,172,11016905,14845,0,1718865521,13056.248961829995,76.68952913999965,53476.696277040006 2024-06-20,06:38:43.000,172,11016852,14845,0,1718865522,13056.28264338,76.68248001000029,53476.72422552 2024-06-20,06:38:44.000,172,11016833,14525,0,1718865523,13056.29611599999,76.68248001000029,53476.6823028 2024-06-20,06:38:45.000,172,11016907,14565,0,1718865524,13056.329797549995,76.65428349000285,53476.675315680004 2024-06-20,06:38:46.000,172,11016879,14845,0,1718865525,13056.35674278999,76.62608696999814,53476.73121264 2024-06-20,06:38:47.000,172,11016907,14845,0,1718865526,13056.370215409996,76.67543088000093,53476.73819976001 2024-06-20,06:38:48.000,172,11016901,14805,0,1718865527,13056.44431482,76.63313610000478,53476.70326416 2024-06-20,06:38:49.000,172,11016889,14645,0,1718865528,13056.430842199996,76.66838175000157,53476.73121264 2024-06-20,06:38:50.000,172,11016869,14165,0,1718865529,13056.410633269996,76.63313610000478,53476.696277040006 2024-06-20,06:38:51.000,172,11016890,14645,0,1718865530,13056.44431482,76.66133262000221,53476.71723840001 2024-06-20,06:38:52.000,172,11016946,14805,0,1718865531,13056.44431482,76.63313610000478,53476.70326416 2024-06-20,06:38:53.000,172,11016844,14765,0,1718865532,13056.511677919996,76.62608696999814,53476.72422552 2024-06-20,06:38:54.000,172,11016852,15125,0,1718865533,13056.511677919996,76.61198870999942,53476.73819976001 2024-06-20,06:38:55.000,172,11016859,14405,0,1718865534,13056.518414229991,76.5978904500007,53476.75916112 2024-06-20,06:38:56.000,172,11016875,14405,0,1718865535,13056.531886849996,76.61198870999942,53476.75916112 2024-06-20,06:38:57.000,172,11016872,14885,0,1718865536,13056.545359470001,76.61198870999942,53476.78012248 2024-06-20,06:38:58.000,172,11016858,14765,0,1718865537,13056.572304709996,76.59084132000135,53476.75916112 2024-06-20,06:38:59.000,172,11016869,14725,0,1718865538,13056.558832089991,76.58379219000199,53476.71723840001 2024-06-20,06:39:00.000,172,11016845,14565,0,1718865539,13056.612722569997,76.58379219000199,53476.78012248 2024-06-20,06:39:01.000,172,11016831,14685,0,1718865540,13056.632931499997,76.56264480000391,53476.752174 2024-06-20,06:39:02.000,172,11016828,14365,0,1718865541,13056.666613050002,76.58379219000199,53476.8220452 2024-06-20,06:39:03.000,172,11016867,14125,0,1718865542,13056.686821980002,76.56969393000327,53476.78012248 2024-06-20,06:39:04.000,172,11016901,14765,0,1718865543,13056.626195190001,76.57674306000263,53476.75916112 2024-06-20,06:39:05.000,172,11016832,15005,0,1718865544,13056.639667809992,76.55559567000455,53476.78012248 2024-06-20,06:39:06.000,172,11016850,14445,0,1718865545,13056.659876739992,76.5344482799992,53476.78710960001 2024-06-20,06:39:07.000,172,11016857,14845,0,1718865546,13056.713767219997,76.58379219000199,53476.77313536 2024-06-20,06:39:08.000,172,11016929,14365,0,1718865547,13056.666613050002,76.56969393000327,53476.8220452 2024-06-20,06:39:09.000,172,11016907,14965,0,1718865548,13056.686821980002,76.57674306000263,53476.808070959996 2024-06-20,06:39:10.000,172,11016881,14845,0,1718865549,13056.680085669992,76.54854653999791,53476.78710960001 2024-06-20,06:39:11.000,172,11016916,14205,0,1718865550,13056.707030910002,76.56264480000391,53476.80108384 2024-06-20,06:39:12.000,172,11016870,15525,0,1718865551,13056.727239840002,76.52739914999984,53476.82903232 2024-06-20,06:39:13.000,172,11016902,14885,0,1718865552,13056.733976149997,76.5344482799992,53476.87794216 2024-06-20,06:39:14.000,172,11016860,14285,0,1718865553,13056.713767219997,76.56264480000391,53476.808070959996 2024-06-20,06:39:15.000,172,11016833,14685,0,1718865554,13056.727239840002,76.56969393000327,53476.843006560004 2024-06-20,06:39:16.000,172,11016873,14845,0,1718865555,13056.740712459992,76.60493958000006,53476.794096720005 2024-06-20,06:39:17.000,172,11016917,15405,0,1718865556,13056.754185079997,76.54854653999791,53476.83601944001 2024-06-20,06:39:18.000,172,11016847,14565,0,1718865557,13056.747448770002,76.54854653999791,53476.752174 2024-06-20,06:39:19.000,172,11016867,14725,0,1718865558,13056.747448770002,76.56969393000327,53476.76614824001 2024-06-20,06:39:20.000,172,11016868,14685,0,1718865559,13056.720503529992,76.58379219000199,53476.794096720005 2024-06-20,06:39:21.000,172,11016858,14605,0,1718865560,13056.720503529992,76.58379219000199,53476.794096720005 2024-06-20,06:39:22.000,172,11016895,14565,0,1718865561,13056.754185079997,76.62608696999814,53476.78710960001 2024-06-20,06:39:23.000,172,11016870,14485,0,1718865562,13056.686821980002,76.60493958000006,53476.78012248 2024-06-20,06:39:24.000,172,11016871,15005,0,1718865563,13056.727239840002,76.61903783999878,53476.77313536 2024-06-20,06:39:25.000,172,11016855,14325,0,1718865564,13056.720503529992,76.63313610000478,53476.76614824001 2024-06-20,06:39:26.000,172,11016828,14645,0,1718865565,13056.740712459992,76.66133262000221,53476.73819976001 2024-06-20,06:39:27.000,172,11016879,14765,0,1718865566,13056.720503529992,76.64018523000414,53476.78012248 2024-06-20,06:39:28.000,172,11016863,14685,0,1718865567,13056.680085669992,76.5978904500007,53476.77313536 2024-06-20,06:39:29.000,172,11016864,14605,0,1718865568,13056.707030910002,76.61903783999878,53476.76614824001 2024-06-20,06:39:30.000,172,11016920,14925,0,1718865569,13056.686821980002,76.62608696999814,53476.78710960001 2024-06-20,06:39:31.000,172,11016875,14725,0,1718865570,13056.680085669992,76.61198870999942,53476.745186880005 2024-06-20,06:39:32.000,172,11016855,14565,0,1718865571,13056.673349359997,76.62608696999814,53476.745186880005 2024-06-20,06:39:33.000,172,11016856,13845,0,1718865572,13056.666613050002,76.64018523000414,53476.745186880005 2024-06-20,06:39:34.000,172,11016864,14445,0,1718865573,13056.659876739992,76.67543088000093,53476.71723840001 2024-06-20,06:39:35.000,172,11016902,14565,0,1718865574,13056.686821980002,76.61903783999878,53476.66832856001 2024-06-20,06:39:36.000,172,11016911,14125,0,1718865575,13056.666613050002,76.62608696999814,53476.68928992001 2024-06-20,06:39:37.000,172,11016860,14365,0,1718865576,13056.693558289997,76.66133262000221,53476.6823028 2024-06-20,06:39:38.000,172,11016890,14565,0,1718865577,13056.707030910002,76.62608696999814,53476.752174 2024-06-20,06:39:39.000,172,11016861,14685,0,1718865578,13056.686821980002,76.61198870999942,53476.71723840001 2024-06-20,06:39:40.000,172,11016841,14725,0,1718865579,13056.680085669992,76.61903783999878,53476.675315680004 2024-06-20,06:39:41.000,172,11016867,14045,0,1718865580,13056.680085669992,76.57674306000263,53476.68928992001 2024-06-20,06:39:42.000,172,11016865,14685,0,1718865581,13056.707030910002,76.5978904500007,53476.70326416 2024-06-20,06:39:43.000,172,11016852,14565,0,1718865582,13056.673349359997,76.61198870999942,53476.64736720001 2024-06-20,06:39:44.000,172,11016841,14765,0,1718865583,13056.686821980002,76.5978904500007,53476.70326416 2024-06-20,06:39:45.000,172,11016834,14485,0,1718865584,13056.707030910002,76.60493958000006,53476.66832856001 2024-06-20,06:39:46.000,172,11016854,14525,0,1718865585,13056.693558289997,76.56264480000391,53476.626405840005 2024-06-20,06:39:47.000,172,11016821,14965,0,1718865586,13056.713767219997,76.54854653999791,53476.626405840005 2024-06-20,06:39:48.000,172,11016872,14565,0,1718865587,13056.747448770002,76.52035002000048,53476.70326416 2024-06-20,06:39:49.000,172,11016852,14645,0,1718865588,13056.767657700002,76.49215350000304,53476.640380079996 2024-06-20,06:39:50.000,172,11016880,14965,0,1718865589,13056.760921389992,76.44280959000025,53476.59147024 2024-06-20,06:39:51.000,172,11016880,14405,0,1718865590,13056.740712459992,76.47100610999769,53476.59147024 2024-06-20,06:39:52.000,172,11016892,14685,0,1718865591,13056.774394009997,76.45690784999897,53476.60544448 2024-06-20,06:39:53.000,172,11016916,14645,0,1718865592,13056.767657700002,76.47100610999769,53476.56352176 2024-06-20,06:39:54.000,172,11016869,14805,0,1718865593,13056.747448770002,76.43576046000089,53476.56352176 2024-06-20,06:39:55.000,172,11016913,14605,0,1718865594,13056.760921389992,76.41461307000282,53476.57050888001 2024-06-20,06:39:56.000,172,11016889,14845,0,1718865595,13056.781130319992,76.42871133000153,53476.53557328 2024-06-20,06:39:57.000,172,11016872,14365,0,1718865596,13056.787866630002,76.4005148100041,53476.577496000005 2024-06-20,06:39:58.000,172,11016905,14765,0,1718865597,13056.767657700002,76.37231828999938,53476.528586160006 2024-06-20,06:39:59.000,172,11016890,14485,0,1718865598,13056.801339249992,76.36526916000003,53476.53557328 2024-06-20,06:40:00.000,172,11016831,14725,0,1718865599,13056.760921389992,76.34412177000195,53476.528586160006 2024-06-20,06:40:01.000,172,11016897,14565,0,1718865600,13056.801339249992,76.32297438000387,53476.53557328 2024-06-20,06:40:02.000,172,11016882,14565,0,1718865601,13056.767657700002,76.29477785999916,53476.58448312 2024-06-20,06:40:03.000,172,11016899,14685,0,1718865602,13056.754185079997,76.27363047000108,53476.55653464 2024-06-20,06:40:04.000,172,11016876,14205,0,1718865603,13056.814811869997,76.27363047000108,53476.528586160006 2024-06-20,06:40:05.000,172,11016880,14845,0,1718865604,13056.814811869997,76.26658134000172,53476.47967632001 2024-06-20,06:40:06.000,172,11016877,15125,0,1718865605,13056.727239840002,76.26658134000172,53476.52159904001 2024-06-20,06:40:07.000,172,11016918,14925,0,1718865606,13056.754185079997,76.26658134000172,53476.50063768001 2024-06-20,06:40:08.000,172,11016888,14925,0,1718865607,13056.733976149997,76.24543395000364,53476.507624800004 2024-06-20,06:40:09.000,172,11016891,15005,0,1718865608,13056.713767219997,76.26658134000172,53476.50063768001 2024-06-20,06:40:10.000,172,11016890,14685,0,1718865609,13056.686821980002,76.24543395000364,53476.4377536 2024-06-20,06:40:11.000,172,11016902,14925,0,1718865610,13056.659876739992,76.24543395000364,53476.45172784001 2024-06-20,06:40:12.000,172,11016873,14925,0,1718865611,13056.659876739992,76.23838482000428,53476.4377536 2024-06-20,06:40:13.000,172,11016898,14605,0,1718865612,13056.653140429997,76.23838482000428,53476.4377536 2024-06-20,06:40:14.000,172,11016887,14445,0,1718865613,13056.659876739992,76.24543395000364,53476.409805120005 2024-06-20,06:40:15.000,172,11016859,14365,0,1718865614,13056.592513639996,76.23133568999765,53476.39583088 2024-06-20,06:40:16.000,172,11016849,14565,0,1718865615,13056.612722569997,76.252483080003,53476.42377936 2024-06-20,06:40:17.000,172,11016885,14685,0,1718865616,13056.531886849996,76.23838482000428,53476.37486952 2024-06-20,06:40:18.000,172,11016889,14565,0,1718865617,13056.545359470001,76.24543395000364,53476.38884376 2024-06-20,06:40:19.000,172,11016894,14445,0,1718865618,13056.504941610001,76.22428655999829,53476.39583088 2024-06-20,06:40:20.000,172,11016888,14485,0,1718865619,13056.504941610001,76.21723742999893,53476.38884376 2024-06-20,06:40:21.000,172,11016880,14725,0,1718865620,13056.504941610001,76.24543395000364,53476.360895280006 2024-06-20,06:40:22.000,172,11016866,15125,0,1718865621,13056.46452375,76.24543395000364,53476.39583088 2024-06-20,06:40:23.000,172,11016835,14845,0,1718865622,13056.430842199996,76.21723742999893,53476.3678824 2024-06-20,06:40:24.000,172,11016882,14565,0,1718865623,13056.390424339996,76.21723742999893,53476.28403696001 2024-06-20,06:40:25.000,172,11016904,14925,0,1718865624,13056.410633269996,76.1890409100015,53476.339933920004 2024-06-20,06:40:26.000,172,11016898,14965,0,1718865625,13056.35674278999,76.24543395000364,53476.33294680001 2024-06-20,06:40:27.000,172,11016868,15205,0,1718865626,13056.34327017,76.21723742999893,53476.304998319996 2024-06-20,06:40:28.000,172,11016877,15085,0,1718865627,13056.35674278999,76.252483080003,53476.27006272 2024-06-20,06:40:29.000,172,11016839,14485,0,1718865628,13056.329797549995,76.24543395000364,53476.291024080005 2024-06-20,06:40:30.000,172,11016912,15045,0,1718865629,13056.30285231,76.2877287299998,53476.22814 2024-06-20,06:40:31.000,172,11016912,14925,0,1718865630,13056.29611599999,76.25953221000236,53476.26307560001 2024-06-20,06:40:32.000,172,11016850,14725,0,1718865631,13056.28264338,76.2877287299998,53476.24910136 2024-06-20,06:40:33.000,172,11016915,14765,0,1718865632,13056.228752899995,76.31592525000451,53476.24910136 2024-06-20,06:40:34.000,172,11016884,15285,0,1718865633,13056.228752899995,76.31592525000451,53476.242114240005 2024-06-20,06:40:35.000,172,11016890,14565,0,1718865634,13056.228752899995,76.30182698999852,53476.193204400006 2024-06-20,06:40:36.000,172,11016884,14525,0,1718865635,13056.20180766,76.31592525000451,53476.22115288 2024-06-20,06:40:37.000,172,11016907,14725,0,1718865636,13056.248961829995,76.35822003000067,53476.193204400006 2024-06-20,06:40:38.000,172,11016907,14605,0,1718865637,13056.26243445,76.34412177000195,53476.172243040004 2024-06-20,06:40:39.000,172,11016890,15245,0,1718865638,13056.228752899995,76.33707264000259,53476.172243040004 2024-06-20,06:40:40.000,172,11016880,14885,0,1718865639,13056.29611599999,76.33707264000259,53476.172243040004 2024-06-20,06:40:41.000,172,11016841,15125,0,1718865640,13056.228752899995,76.37231828999938,53476.13032032 2024-06-20,06:40:42.000,172,11016909,15165,0,1718865641,13056.30285231,76.3511709000013,53476.18621728001 2024-06-20,06:40:43.000,172,11016859,14845,0,1718865642,13056.23548920999,76.3511709000013,53476.1582688 2024-06-20,06:40:44.000,172,11016893,15245,0,1718865643,13056.28264338,76.33002351000323,53476.13032032 2024-06-20,06:40:45.000,172,11016883,14925,0,1718865644,13056.269170759995,76.35822003000067,53476.15128168 2024-06-20,06:40:46.000,172,11016889,14565,0,1718865645,13056.27590706999,76.33002351000323,53476.053462 2024-06-20,06:40:47.000,172,11016906,14845,0,1718865646,13056.289379689995,76.33002351000323,53476.10237184 2024-06-20,06:40:48.000,172,11016897,14325,0,1718865647,13056.289379689995,76.3511709000013,53476.0883976 2024-06-20,06:40:49.000,172,11016887,14725,0,1718865648,13056.29611599999,76.35822003000067,53476.15128168 2024-06-20,06:40:50.000,172,11016910,14765,0,1718865649,13056.350006479995,76.37231828999938,53476.0883976 2024-06-20,06:40:51.000,172,11016855,14645,0,1718865650,13056.27590706999,76.34412177000195,53476.11634608001 2024-06-20,06:40:52.000,172,11016901,14765,0,1718865651,13056.248961829995,76.3511709000013,53476.0883976 2024-06-20,06:40:53.000,172,11016908,14165,0,1718865652,13056.309588619995,76.34412177000195,53476.10237184 2024-06-20,06:40:54.000,172,11016872,14565,0,1718865653,13056.30285231,76.3511709000013,53476.06044912 2024-06-20,06:40:55.000,172,11016859,14845,0,1718865654,13056.27590706999,76.33707264000259,53476.10935896 2024-06-20,06:40:56.000,172,11016888,14805,0,1718865655,13056.26243445,76.32297438000387,53476.074423360005 2024-06-20,06:40:57.000,172,11016924,14645,0,1718865656,13056.25569813999,76.37936741999874,53476.10935896 2024-06-20,06:40:58.000,172,11016924,14805,0,1718865657,13056.25569813999,76.42166220000217,53476.074423360005 2024-06-20,06:40:59.000,172,11016913,14765,0,1718865658,13056.23548920999,76.4005148100041,53476.074423360005 2024-06-20,06:41:00.000,172,11016910,14885,0,1718865659,13056.289379689995,76.42871133000153,53476.08141048 2024-06-20,06:41:01.000,172,11016883,14445,0,1718865660,13056.289379689995,76.42166220000217,53476.06044912 2024-06-20,06:41:02.000,172,11016881,14525,0,1718865661,13056.25569813999,76.4005148100041,53476.09538472001 2024-06-20,06:41:03.000,172,11016958,15285,0,1718865662,13056.25569813999,76.45690784999897,53476.074423360005 2024-06-20,06:41:04.000,172,11016859,14845,0,1718865663,13056.23548920999,76.44280959000025,53476.025513520006 2024-06-20,06:41:05.000,172,11016839,14685,0,1718865664,13056.23548920999,76.44985871999961,53476.06743624001 2024-06-20,06:41:06.000,172,11016908,15045,0,1718865665,13056.22201659,76.43576046000089,53476.025513520006 2024-06-20,06:41:07.000,172,11016911,14845,0,1718865666,13056.248961829995,76.4992026300024,53476.01153928 2024-06-20,06:41:08.000,172,11016924,14885,0,1718865667,13056.21528027999,76.4992026300024,53476.025513520006 2024-06-20,06:41:09.000,172,11016888,14645,0,1718865668,13056.26243445,76.52739914999984,53476.03250064 2024-06-20,06:41:10.000,172,11016866,15085,0,1718865669,13056.26243445,76.54149740999856,53476.03250064 2024-06-20,06:41:11.000,172,11016879,14685,0,1718865670,13056.248961829995,76.54854653999791,53476.025513520006 2024-06-20,06:41:12.000,172,11016890,14605,0,1718865671,13056.31632492999,76.56264480000391,53476.03948776 2024-06-20,06:41:13.000,172,11016914,14765,0,1718865672,13056.30285231,76.60493958000006,53476.025513520006 2024-06-20,06:41:14.000,172,11016913,14805,0,1718865673,13056.27590706999,76.59084132000135,53476.04647488001 2024-06-20,06:41:15.000,172,11016898,14565,0,1718865674,13056.28264338,76.64018523000414,53476.03948776 2024-06-20,06:41:16.000,172,11016960,14645,0,1718865675,13056.28264338,76.61903783999878,53476.03948776 2024-06-20,06:41:17.000,172,11016899,14845,0,1718865676,13056.27590706999,76.63313610000478,53475.99756504001 2024-06-20,06:41:18.000,172,11016893,14845,0,1718865677,13056.289379689995,76.6472343600035,53475.97660368001 2024-06-20,06:41:19.000,172,11016873,15085,0,1718865678,13056.309588619995,76.6472343600035,53476.074423360005 2024-06-20,06:41:20.000,172,11016865,14405,0,1718865679,13056.27590706999,76.68248001000029,53475.96961656001 2024-06-20,06:41:21.000,172,11016924,14885,0,1718865680,13056.30285231,76.68248001000029,53476.03250064 2024-06-20,06:41:22.000,172,11016862,15125,0,1718865681,13056.289379689995,76.68952913999965,53476.01852640001 2024-06-20,06:41:23.000,172,11016883,14685,0,1718865682,13056.30285231,76.66838175000157,53476.01852640001 2024-06-20,06:41:24.000,172,11016917,14405,0,1718865683,13056.31632492999,76.69657826999901,53476.04647488001 2024-06-20,06:41:25.000,172,11016857,14365,0,1718865684,13056.31632492999,76.70362739999837,53475.99057792 2024-06-20,06:41:26.000,172,11016941,15285,0,1718865685,13056.31632492999,76.73182392000308,53476.04647488001 2024-06-20,06:41:27.000,172,11016879,14685,0,1718865686,13056.28264338,76.69657826999901,53475.97660368001 2024-06-20,06:41:28.000,172,11016880,14765,0,1718865687,13056.329797549995,76.73887305000244,53475.99756504001 2024-06-20,06:41:29.000,172,11016873,14605,0,1718865688,13056.329797549995,76.73887305000244,53476.01153928 2024-06-20,06:41:30.000,172,11016885,14685,0,1718865689,13056.309588619995,76.75297131000116,53476.01153928 2024-06-20,06:41:31.000,172,11016952,15005,0,1718865690,13056.329797549995,76.73887305000244,53475.99756504001 2024-06-20,06:41:32.000,172,11016893,14445,0,1718865691,13056.34327017,76.70362739999837,53475.99057792 2024-06-20,06:41:33.000,172,11016876,14965,0,1718865692,13056.37695171999,76.7459221800018,53476.004552160004 2024-06-20,06:41:34.000,172,11016919,14925,0,1718865693,13056.350006479995,76.7459221800018,53475.99756504001 2024-06-20,06:41:35.000,172,11016886,14605,0,1718865694,13056.35674278999,76.75297131000116,53475.9835908 2024-06-20,06:41:36.000,172,11016881,14885,0,1718865695,13056.390424339996,76.76002044000052,53475.99756504001 2024-06-20,06:41:37.000,172,11016869,15205,0,1718865696,13056.410633269996,76.7459221800018,53476.04647488001 2024-06-20,06:41:38.000,172,11016885,14485,0,1718865697,13056.451051129996,76.75297131000116,53476.03948776 2024-06-20,06:41:39.000,172,11016867,14485,0,1718865698,13056.451051129996,76.79526609000459,53476.004552160004 2024-06-20,06:41:40.000,172,11016894,14685,0,1718865699,13056.491468989996,76.79526609000459,53476.004552160004 2024-06-20,06:41:41.000,172,11016899,14605,0,1718865700,13056.471260059996,76.8093643500033,53476.03250064 2024-06-20,06:41:42.000,172,11016894,14645,0,1718865701,13056.48473268,76.79526609000459,53476.04647488001 2024-06-20,06:41:43.000,172,11016924,14245,0,1718865702,13056.498205299991,76.79526609000459,53476.03948776 2024-06-20,06:41:44.000,172,11016898,14805,0,1718865703,13056.531886849996,76.7811678299986,53476.03948776 2024-06-20,06:41:45.000,172,11016902,14485,0,1718865704,13056.518414229991,76.82346261000203,53476.03948776 2024-06-20,06:41:46.000,172,11016898,14205,0,1718865705,13056.525150540001,76.81641348000267,53476.06743624001 2024-06-20,06:41:47.000,172,11016890,14605,0,1718865706,13056.552095779996,76.7811678299986,53476.06743624001 2024-06-20,06:41:48.000,172,11016888,14765,0,1718865707,13056.538623159991,76.8093643500033,53476.04647488001 2024-06-20,06:41:49.000,172,11016869,14485,0,1718865708,13056.558832089991,76.8446100000001,53476.074423360005 2024-06-20,06:41:50.000,172,11016921,15285,0,1718865709,13056.579041019992,76.83756087000074,53476.06743624001 2024-06-20,06:41:51.000,172,11016860,15245,0,1718865710,13056.572304709996,76.82346261000203,53476.08141048 2024-06-20,06:41:52.000,172,11016843,14685,0,1718865711,13056.572304709996,76.85165912999946,53476.06743624001 2024-06-20,06:41:53.000,172,11016873,14525,0,1718865712,13056.646404120002,76.89395391000289,53476.08141048 2024-06-20,06:41:54.000,172,11016867,14285,0,1718865713,13056.646404120002,76.90805217000161,53476.04647488001 2024-06-20,06:41:55.000,172,11016881,15085,0,1718865714,13056.646404120002,76.86575738999818,53476.08141048 2024-06-20,06:41:56.000,172,11016881,14445,0,1718865715,13056.646404120002,76.88690478000353,53476.123333200005 2024-06-20,06:41:57.000,172,11016899,14805,0,1718865716,13056.666613050002,76.87985565000417,53476.123333200005 2024-06-20,06:41:58.000,172,11016924,14725,0,1718865717,13056.707030910002,76.91510130000097,53476.13730744001 2024-06-20,06:41:59.000,172,11016859,14485,0,1718865718,13056.720503529992,76.88690478000353,53476.11634608001 2024-06-20,06:42:00.000,172,11016846,15285,0,1718865719,13056.720503529992,76.90100304000225,53476.10237184 2024-06-20,06:42:01.000,172,11016939,14845,0,1718865720,13056.693558289997,76.89395391000289,53476.10935896 2024-06-20,06:42:02.000,172,11016874,15165,0,1718865721,13056.720503529992,76.87985565000417,53476.11634608001 2024-06-20,06:42:03.000,172,11016858,14845,0,1718865722,13056.767657700002,76.89395391000289,53476.13032032 2024-06-20,06:42:04.000,172,11016880,14845,0,1718865723,13056.774394009997,76.89395391000289,53476.10237184 2024-06-20,06:42:05.000,172,11016834,14645,0,1718865724,13056.801339249992,76.88690478000353,53476.0883976 2024-06-20,06:42:06.000,172,11016853,14485,0,1718865725,13056.787866630002,76.86575738999818,53476.123333200005 2024-06-20,06:42:07.000,172,11016859,14525,0,1718865726,13056.841757109993,76.87280652000481,53476.10237184 2024-06-20,06:42:08.000,172,11016901,14245,0,1718865727,13056.808075560002,76.88690478000353,53476.13032032 2024-06-20,06:42:09.000,172,11016881,14725,0,1718865728,13056.868702350002,76.87280652000481,53476.09538472001 2024-06-20,06:42:10.000,172,11016869,14445,0,1718865729,13056.909120210003,76.85870825999882,53476.193204400006 2024-06-20,06:42:11.000,172,11016872,14325,0,1718865730,13056.888911280003,76.83051174000138,53476.18621728001 2024-06-20,06:42:12.000,172,11016896,14525,0,1718865731,13056.895647589998,76.85165912999946,53476.20019152 2024-06-20,06:42:13.000,172,11016795,14925,0,1718865732,13056.882174969993,76.8446100000001,53476.1582688 2024-06-20,06:42:14.000,172,11016857,14685,0,1718865733,13056.922592829993,76.83051174000138,53476.15128168 2024-06-20,06:42:15.000,172,11016902,15045,0,1718865734,13056.915856519998,76.83051174000138,53476.14429456001 2024-06-20,06:42:16.000,172,11016844,15045,0,1718865735,13056.976483309998,76.83756087000074,53476.172243040004 2024-06-20,06:42:17.000,172,11016862,14525,0,1718865736,13056.996692239998,76.81641348000267,53476.22115288 2024-06-20,06:42:18.000,172,11016864,14685,0,1718865737,13056.969746999988,76.8093643500033,53476.20019152 2024-06-20,06:42:19.000,172,11016864,15005,0,1718865738,13056.989955929988,76.8093643500033,53476.20019152 2024-06-20,06:42:20.000,172,11016844,14965,0,1718865739,13056.983219619993,76.83756087000074,53476.172243040004 2024-06-20,06:42:21.000,172,11016852,14325,0,1718865740,13057.037110099998,76.81641348000267,53476.20019152 2024-06-20,06:42:22.000,172,11016875,14645,0,1718865741,13057.050582719989,76.82346261000203,53476.172243040004 2024-06-20,06:42:23.000,172,11016865,14685,0,1718865742,13057.057319029998,76.80231522000395,53476.20717864 2024-06-20,06:42:24.000,172,11016899,14125,0,1718865743,13057.070791649989,76.82346261000203,53476.22115288 2024-06-20,06:42:25.000,172,11016883,15045,0,1718865744,13057.091000579989,76.8446100000001,53476.22115288 2024-06-20,06:42:26.000,172,11016877,14965,0,1718865745,13057.111209509989,76.83051174000138,53476.22814 2024-06-20,06:42:27.000,172,11016896,14685,0,1718865746,13057.124682129994,76.83756087000074,53476.27704984 2024-06-20,06:42:28.000,172,11016934,14765,0,1718865747,13057.124682129994,76.83051174000138,53476.22814 2024-06-20,06:42:29.000,172,11016907,14885,0,1718865748,13057.165099989994,76.83756087000074,53476.31198544001 2024-06-20,06:42:30.000,172,11016889,14325,0,1718865749,13057.171836299989,76.8446100000001,53476.27006272 2024-06-20,06:42:31.000,172,11016880,14965,0,1718865750,13057.171836299989,76.80231522000395,53476.27704984 2024-06-20,06:42:32.000,172,11016857,14685,0,1718865751,13057.185308919994,76.7811678299986,53476.28403696001 2024-06-20,06:42:33.000,172,11016876,14765,0,1718865752,13057.21225415999,76.78821695999795,53476.291024080005 2024-06-20,06:42:34.000,172,11016916,14685,0,1718865753,13057.23246308999,76.76002044000052,53476.291024080005 2024-06-20,06:42:35.000,172,11016898,14405,0,1718865754,13057.21225415999,76.75297131000116,53476.304998319996 2024-06-20,06:42:36.000,172,11016865,14605,0,1718865755,13057.239199399999,76.76002044000052,53476.27704984 2024-06-20,06:42:37.000,172,11016914,15125,0,1718865756,13057.27288094999,76.76002044000052,53476.31198544001 2024-06-20,06:42:38.000,172,11016886,14685,0,1718865757,13057.25940833,76.76002044000052,53476.27704984 2024-06-20,06:42:39.000,172,11016916,14885,0,1718865758,13057.27288094999,76.7811678299986,53476.31198544001 2024-06-20,06:42:40.000,172,11016881,14845,0,1718865759,13057.27288094999,76.75297131000116,53476.31198544001 2024-06-20,06:42:41.000,172,11016897,14725,0,1718865760,13057.286353569994,76.77411869999924,53476.339933920004 2024-06-20,06:42:42.000,172,11016886,14805,0,1718865761,13057.27288094999,76.76706956999988,53476.304998319996 2024-06-20,06:42:43.000,172,11016886,14925,0,1718865762,13057.326771429995,76.72477479000372,53476.27704984 2024-06-20,06:42:44.000,172,11016883,15005,0,1718865763,13057.25940833,76.72477479000372,53476.2980112 2024-06-20,06:42:45.000,172,11016869,14605,0,1718865764,13057.27961726,76.72477479000372,53476.304998319996 2024-06-20,06:42:46.000,172,11016893,14605,0,1718865765,13057.31329880999,76.75297131000116,53476.31198544001 2024-06-20,06:42:47.000,172,11016896,14685,0,1718865766,13057.266144639994,76.73182392000308,53476.28403696001 2024-06-20,06:42:48.000,172,11016883,15045,0,1718865767,13057.286353569994,76.73182392000308,53476.31198544001 2024-06-20,06:42:49.000,172,11016843,14525,0,1718865768,13057.25940833,76.7459221800018,53476.2980112 2024-06-20,06:42:50.000,172,11016872,15125,0,1718865769,13057.239199399999,76.71772566000436,53476.304998319996 2024-06-20,06:42:51.000,172,11016869,14925,0,1718865770,13057.218990469999,76.68952913999965,53476.32595968 2024-06-20,06:42:52.000,172,11016914,14805,0,1718865771,13057.266144639994,76.68952913999965,53476.31198544001 2024-06-20,06:42:53.000,172,11016954,14605,0,1718865772,13057.286353569994,76.68952913999965,53476.360895280006 2024-06-20,06:42:54.000,172,11016881,14805,0,1718865773,13057.205517849994,76.67543088000093,53476.360895280006 2024-06-20,06:42:55.000,172,11016867,14485,0,1718865774,13057.225726779994,76.68952913999965,53476.38185664001 2024-06-20,06:42:56.000,172,11016910,15245,0,1718865775,13057.225726779994,76.6472343600035,53476.38884376 2024-06-20,06:42:57.000,172,11016901,14645,0,1718865776,13057.21225415999,76.66133262000221,53476.34692104 2024-06-20,06:42:58.000,172,11016895,14845,0,1718865777,13057.185308919994,76.63313610000478,53476.31198544001 2024-06-20,06:42:59.000,172,11016892,14965,0,1718865778,13057.245935709994,76.65428349000285,53476.39583088 2024-06-20,06:43:00.000,172,11016879,14405,0,1718865779,13057.178572609999,76.65428349000285,53476.32595968 2024-06-20,06:43:01.000,172,11016887,14765,0,1718865780,13057.198781539999,76.63313610000478,53476.37486952 2024-06-20,06:43:02.000,172,11016881,14765,0,1718865781,13057.21225415999,76.61198870999942,53476.304998319996 2024-06-20,06:43:03.000,172,11016885,15165,0,1718865782,13057.19204522999,76.65428349000285,53476.360895280006 2024-06-20,06:43:04.000,172,11016888,14525,0,1718865783,13057.178572609999,76.62608696999814,53476.360895280006 2024-06-20,06:43:05.000,172,11016945,14445,0,1718865784,13057.205517849994,76.5978904500007,53476.34692104 2024-06-20,06:43:06.000,172,11016883,14405,0,1718865785,13057.21225415999,76.59084132000135,53476.3678824 2024-06-20,06:43:07.000,172,11016930,14605,0,1718865786,13057.205517849994,76.62608696999814,53476.37486952 2024-06-20,06:43:08.000,172,11016942,14485,0,1718865787,13057.205517849994,76.61198870999942,53476.39583088 2024-06-20,06:43:09.000,172,11016915,15005,0,1718865788,13057.23246308999,76.59084132000135,53476.339933920004 2024-06-20,06:43:10.000,172,11016873,14565,0,1718865789,13057.239199399999,76.62608696999814,53476.360895280006 2024-06-20,06:43:11.000,172,11016876,15045,0,1718865790,13057.165099989994,76.60493958000006,53476.35390816001 2024-06-20,06:43:12.000,172,11016878,14405,0,1718865791,13057.171836299989,76.62608696999814,53476.33294680001 2024-06-20,06:43:13.000,172,11016914,14685,0,1718865792,13057.165099989994,76.62608696999814,53476.339933920004 2024-06-20,06:43:14.000,172,11016885,14845,0,1718865793,13057.138154749999,76.61198870999942,53476.31897256 2024-06-20,06:43:15.000,172,11016911,14445,0,1718865794,13057.171836299989,76.60493958000006,53476.3678824 2024-06-20,06:43:16.000,172,11016889,14645,0,1718865795,13057.185308919994,76.58379219000199,53476.38185664001 2024-06-20,06:43:17.000,172,11016922,14805,0,1718865796,13057.151627369989,76.58379219000199,53476.37486952 2024-06-20,06:43:18.000,172,11016900,14405,0,1718865797,13057.178572609999,76.59084132000135,53476.409805120005 2024-06-20,06:43:19.000,172,11016889,14565,0,1718865798,13057.165099989994,76.56969393000327,53476.37486952 2024-06-20,06:43:20.000,172,11016894,15205,0,1718865799,13057.151627369989,76.56264480000391,53476.3678824 2024-06-20,06:43:21.000,172,11016956,14525,0,1718865800,13057.165099989994,76.54854653999791,53476.37486952 2024-06-20,06:43:22.000,172,11016899,14925,0,1718865801,13057.124682129994,76.56264480000391,53476.38185664001 2024-06-20,06:43:23.000,172,11016917,15245,0,1718865802,13057.165099989994,76.55559567000455,53476.409805120005 2024-06-20,06:43:24.000,172,11016920,14765,0,1718865803,13057.111209509989,76.56264480000391,53476.38884376 2024-06-20,06:43:25.000,172,11016918,14365,0,1718865804,13057.091000579989,76.54854653999791,53476.409805120005 2024-06-20,06:43:26.000,172,11016922,14885,0,1718865805,13057.138154749999,76.5344482799992,53476.38884376 2024-06-20,06:43:27.000,172,11016947,14805,0,1718865806,13057.111209509989,76.51330089000112,53476.35390816001 2024-06-20,06:43:28.000,172,11016915,14765,0,1718865807,13057.144891059994,76.49215350000304,53476.34692104 2024-06-20,06:43:29.000,172,11016889,14805,0,1718865808,13057.117945819999,76.5344482799992,53476.34692104 2024-06-20,06:43:30.000,172,11016873,14805,0,1718865809,13057.077527959998,76.50625176000176,53476.32595968 2024-06-20,06:43:31.000,172,11016882,14885,0,1718865810,13057.097736889998,76.4992026300024,53476.35390816001 2024-06-20,06:43:32.000,172,11016937,14805,0,1718865811,13057.084264269994,76.5344482799992,53476.32595968 2024-06-20,06:43:33.000,172,11016933,15045,0,1718865812,13057.084264269994,76.4992026300024,53476.291024080005 2024-06-20,06:43:34.000,172,11016906,14525,0,1718865813,13057.070791649989,76.48510437000368,53476.2980112 2024-06-20,06:43:35.000,172,11016867,14965,0,1718865814,13057.030373789989,76.47805524000432,53476.31198544001 2024-06-20,06:43:36.000,172,11016903,15365,0,1718865815,13057.077527959998,76.49215350000304,53476.2980112 2024-06-20,06:43:37.000,172,11016925,15005,0,1718865816,13057.064055339994,76.47805524000432,53476.28403696001 2024-06-20,06:43:38.000,172,11016879,14885,0,1718865817,13057.037110099998,76.49215350000304,53476.31897256 2024-06-20,06:43:39.000,172,11016922,14645,0,1718865818,13057.030373789989,76.46395697999833,53476.31198544001 2024-06-20,06:43:40.000,172,11016856,15365,0,1718865819,13057.064055339994,76.49215350000304,53476.2980112 2024-06-20,06:43:41.000,172,11016875,14485,0,1718865820,13057.003428549993,76.49215350000304,53476.22115288 2024-06-20,06:43:42.000,172,11016862,14605,0,1718865821,13056.996692239998,76.48510437000368,53476.2980112 2024-06-20,06:43:43.000,172,11016907,14605,0,1718865822,13056.983219619993,76.44280959000025,53476.291024080005 2024-06-20,06:43:44.000,172,11016862,15245,0,1718865823,13056.956274379998,76.46395697999833,53476.25608848 2024-06-20,06:43:45.000,172,11016899,14645,0,1718865824,13056.969746999988,76.43576046000089,53476.27704984 2024-06-20,06:43:46.000,172,11016893,14485,0,1718865825,13056.963010689993,76.44280959000025,53476.27704984 2024-06-20,06:43:47.000,172,11016842,14645,0,1718865826,13056.942801759993,76.42166220000217,53476.21416576001 2024-06-20,06:43:48.000,172,11016881,14645,0,1718865827,13056.942801759993,76.42871133000153,53476.23512712001 2024-06-20,06:43:49.000,172,11016912,14725,0,1718865828,13056.929329139988,76.41461307000282,53476.24910136 2024-06-20,06:43:50.000,172,11016920,14205,0,1718865829,13056.922592829993,76.39346568000474,53476.24910136 2024-06-20,06:43:51.000,172,11016905,14405,0,1718865830,13056.942801759993,76.41461307000282,53476.27006272 2024-06-20,06:43:52.000,172,11016839,14765,0,1718865831,13056.929329139988,76.37231828999938,53476.26307560001 2024-06-20,06:43:53.000,172,11016892,14605,0,1718865832,13056.875438659998,76.3864165499981,53476.21416576001 2024-06-20,06:43:54.000,172,11016877,14725,0,1718865833,13056.888911280003,76.41461307000282,53476.23512712001 2024-06-20,06:43:55.000,172,11016907,14405,0,1718865834,13056.841757109993,76.3864165499981,53476.23512712001 2024-06-20,06:43:56.000,172,11016899,14565,0,1718865835,13056.821548179993,76.3864165499981,53476.23512712001 2024-06-20,06:43:57.000,172,11016924,14565,0,1718865836,13056.828284490002,76.3864165499981,53476.22814 2024-06-20,06:43:58.000,172,11016902,14485,0,1718865837,13056.801339249992,76.3864165499981,53476.23512712001 2024-06-20,06:43:59.000,172,11016875,14725,0,1718865838,13056.801339249992,76.36526916000003,53476.20717864 2024-06-20,06:44:00.000,172,11016918,14685,0,1718865839,13056.781130319992,76.4005148100041,53476.242114240005 2024-06-20,06:44:01.000,172,11016876,14605,0,1718865840,13056.754185079997,76.4005148100041,53476.25608848 2024-06-20,06:44:02.000,172,11016866,14365,0,1718865841,13056.781130319992,76.42871133000153,53476.22115288 2024-06-20,06:44:03.000,172,11016893,14685,0,1718865842,13056.754185079997,76.4005148100041,53476.25608848 2024-06-20,06:44:04.000,172,11016865,14805,0,1718865843,13056.740712459992,76.42871133000153,53476.22115288 2024-06-20,06:44:05.000,172,11016903,15045,0,1718865844,13056.733976149997,76.4005148100041,53476.22115288 2024-06-20,06:44:06.000,172,11016863,14445,0,1718865845,13056.740712459992,76.43576046000089,53476.16525592001 2024-06-20,06:44:07.000,172,11016895,14405,0,1718865846,13056.686821980002,76.43576046000089,53476.20019152 2024-06-20,06:44:08.000,172,11016895,14685,0,1718865847,13056.666613050002,76.43576046000089,53476.15128168 2024-06-20,06:44:09.000,172,11016875,14325,0,1718865848,13056.707030910002,76.42166220000217,53476.193204400006 2024-06-20,06:44:10.000,172,11016869,14725,0,1718865849,13056.680085669992,76.44280959000025,53476.20717864 2024-06-20,06:44:11.000,172,11016920,14285,0,1718865850,13056.659876739992,76.45690784999897,53476.193204400006 2024-06-20,06:44:12.000,172,11016842,14645,0,1718865851,13056.686821980002,76.47805524000432,53476.1582688 2024-06-20,06:44:13.000,172,11016901,14285,0,1718865852,13056.673349359997,76.42871133000153,53476.20717864 2024-06-20,06:44:14.000,172,11016941,14805,0,1718865853,13056.659876739992,76.44985871999961,53476.13730744001 2024-06-20,06:44:15.000,172,11016879,13885,0,1718865854,13056.619458879992,76.48510437000368,53476.172243040004 2024-06-20,06:44:16.000,172,11016847,14285,0,1718865855,13056.659876739992,76.48510437000368,53476.193204400006 2024-06-20,06:44:17.000,172,11016889,14445,0,1718865856,13056.653140429997,76.48510437000368,53476.22115288 2024-06-20,06:44:18.000,172,11016844,14885,0,1718865857,13056.666613050002,76.51330089000112,53476.172243040004 2024-06-20,06:44:19.000,172,11016863,14485,0,1718865858,13056.659876739992,76.49215350000304,53476.18621728001 2024-06-20,06:44:20.000,172,11016900,15125,0,1718865859,13056.680085669992,76.50625176000176,53476.172243040004 2024-06-20,06:44:21.000,172,11016853,14605,0,1718865860,13056.632931499997,76.52739914999984,53476.13032032 2024-06-20,06:44:22.000,172,11016877,14445,0,1718865861,13056.632931499997,76.48510437000368,53476.13032032 2024-06-20,06:44:23.000,172,11016881,14605,0,1718865862,13056.673349359997,76.48510437000368,53476.10237184 2024-06-20,06:44:24.000,172,11016878,14525,0,1718865863,13056.639667809992,76.49215350000304,53476.1582688 2024-06-20,06:44:25.000,172,11016907,14365,0,1718865864,13056.632931499997,76.47805524000432,53476.13032032 2024-06-20,06:44:26.000,172,11016895,14165,0,1718865865,13056.693558289997,76.4992026300024,53476.14429456001 2024-06-20,06:44:27.000,172,11016866,14005,0,1718865866,13056.686821980002,76.51330089000112,53476.123333200005 2024-06-20,06:44:28.000,172,11016893,14485,0,1718865867,13056.619458879992,76.49215350000304,53476.10935896 2024-06-20,06:44:29.000,172,11016864,13965,0,1718865868,13056.639667809992,76.50625176000176,53476.11634608001 2024-06-20,06:44:30.000,172,11016904,14925,0,1718865869,13056.673349359997,76.48510437000368,53476.10935896 2024-06-20,06:44:31.000,172,11016912,14205,0,1718865870,13056.673349359997,76.51330089000112,53476.10935896 2024-06-20,06:44:32.000,172,11016880,14685,0,1718865871,13056.707030910002,76.52035002000048,53476.16525592001 2024-06-20,06:44:33.000,172,11016855,14445,0,1718865872,13056.720503529992,76.51330089000112,53476.13032032 2024-06-20,06:44:34.000,172,11016861,14525,0,1718865873,13056.727239840002,76.5344482799992,53476.13730744001 2024-06-20,06:44:35.000,172,11016847,15045,0,1718865874,13056.727239840002,76.52035002000048,53476.09538472001 2024-06-20,06:44:36.000,172,11016833,14565,0,1718865875,13056.747448770002,76.50625176000176,53476.14429456001 2024-06-20,06:44:37.000,172,11016863,14685,0,1718865876,13056.754185079997,76.50625176000176,53476.13032032 2024-06-20,06:44:38.000,172,11016829,14365,0,1718865877,13056.754185079997,76.48510437000368,53476.0883976 2024-06-20,06:44:39.000,172,11016876,14365,0,1718865878,13056.754185079997,76.49215350000304,53476.09538472001 2024-06-20,06:44:40.000,172,11016873,14845,0,1718865879,13056.774394009997,76.47100610999769,53476.13032032 2024-06-20,06:44:41.000,172,11016865,14285,0,1718865880,13056.781130319992,76.45690784999897,53476.123333200005 2024-06-20,06:44:42.000,172,11016845,14605,0,1718865881,13056.794602939997,76.45690784999897,53476.172243040004 2024-06-20,06:44:43.000,172,11016849,14805,0,1718865882,13056.808075560002,76.44280959000025,53476.13032032 2024-06-20,06:44:44.000,172,11016908,14725,0,1718865883,13056.808075560002,76.45690784999897,53476.14429456001 2024-06-20,06:44:45.000,172,11016921,14845,0,1718865884,13056.814811869997,76.42871133000153,53476.123333200005 2024-06-20,06:44:46.000,172,11016916,14885,0,1718865885,13056.808075560002,76.40756394000346,53476.10237184 2024-06-20,06:44:47.000,172,11016912,15045,0,1718865886,13056.875438659998,76.40756394000346,53476.13730744001 2024-06-20,06:44:48.000,172,11016871,14725,0,1718865887,13056.821548179993,76.39346568000474,53476.123333200005 2024-06-20,06:44:49.000,172,11016912,14605,0,1718865888,13056.835020799997,76.4005148100041,53476.13730744001 2024-06-20,06:44:50.000,172,11016923,14325,0,1718865889,13056.841757109993,76.4005148100041,53476.123333200005 2024-06-20,06:44:51.000,172,11016891,14725,0,1718865890,13056.868702350002,76.4005148100041,53476.11634608001 2024-06-20,06:44:52.000,172,11016877,14725,0,1718865891,13056.875438659998,76.40756394000346,53476.10935896 2024-06-20,06:44:53.000,172,11016864,14565,0,1718865892,13056.835020799997,76.37231828999938,53476.10935896 2024-06-20,06:44:54.000,172,11016925,14725,0,1718865893,13056.835020799997,76.35822003000067,53476.11634608001 2024-06-20,06:44:55.000,172,11016852,14725,0,1718865894,13056.875438659998,76.34412177000195,53476.14429456001 2024-06-20,06:44:56.000,172,11016931,14565,0,1718865895,13056.848493420002,76.3511709000013,53476.0883976 2024-06-20,06:44:57.000,172,11016889,14765,0,1718865896,13056.841757109993,76.31592525000451,53476.08141048 2024-06-20,06:44:58.000,172,11016942,14885,0,1718865897,13056.868702350002,76.32297438000387,53476.11634608001 2024-06-20,06:44:59.000,172,11016893,14885,0,1718865898,13056.814811869997,76.30182698999852,53476.0883976 2024-06-20,06:45:00.000,172,11016911,14605,0,1718865899,13056.855229729998,76.34412177000195,53476.11634608001 2024-06-20,06:45:01.000,172,11016880,14565,0,1718865900,13056.875438659998,76.37936741999874,53476.123333200005 2024-06-20,06:45:02.000,172,11016890,14165,0,1718865901,13056.895647589998,76.34412177000195,53476.15128168 2024-06-20,06:45:03.000,172,11016905,14925,0,1718865902,13056.835020799997,76.34412177000195,53476.14429456001 2024-06-20,06:45:04.000,172,11016892,14645,0,1718865903,13056.835020799997,76.33707264000259,53476.10237184 2024-06-20,06:45:05.000,172,11016899,14885,0,1718865904,13056.787866630002,76.33707264000259,53476.13730744001 2024-06-20,06:45:06.000,172,11016908,14845,0,1718865905,13056.808075560002,76.30182698999852,53476.13032032 2024-06-20,06:45:07.000,172,11016847,14205,0,1718865906,13056.754185079997,76.3511709000013,53476.11634608001 2024-06-20,06:45:08.000,172,11016888,14645,0,1718865907,13056.754185079997,76.31592525000451,53476.08141048 2024-06-20,06:45:09.000,172,11016885,15125,0,1718865908,13056.787866630002,76.3511709000013,53476.0883976 2024-06-20,06:45:10.000,172,11016875,14285,0,1718865909,13056.774394009997,76.3511709000013,53476.06743624001 2024-06-20,06:45:11.000,172,11016896,14725,0,1718865910,13056.774394009997,76.35822003000067,53476.10935896 2024-06-20,06:45:12.000,172,11016872,14805,0,1718865911,13056.740712459992,76.34412177000195,53476.08141048 2024-06-20,06:45:13.000,172,11016967,14925,0,1718865912,13056.747448770002,76.36526916000003,53476.13032032 2024-06-20,06:45:14.000,172,11016923,14805,0,1718865913,13056.713767219997,76.33002351000323,53476.04647488001 2024-06-20,06:45:15.000,172,11016863,15085,0,1718865914,13056.707030910002,76.3511709000013,53476.06044912 2024-06-20,06:45:16.000,172,11016907,14685,0,1718865915,13056.713767219997,76.3511709000013,53476.074423360005 2024-06-20,06:45:17.000,172,11016907,14725,0,1718865916,13056.720503529992,76.37231828999938,53476.053462 2024-06-20,06:45:18.000,172,11016913,14445,0,1718865917,13056.693558289997,76.37231828999938,53476.01153928 2024-06-20,06:45:19.000,172,11016920,14765,0,1718865918,13056.680085669992,76.4005148100041,53476.03948776 2024-06-20,06:45:20.000,172,11016903,14365,0,1718865919,13056.686821980002,76.4005148100041,53476.004552160004 2024-06-20,06:45:21.000,172,11016890,14485,0,1718865920,13056.666613050002,76.39346568000474,53476.03250064 2024-06-20,06:45:22.000,172,11016904,14925,0,1718865921,13056.727239840002,76.41461307000282,53476.03250064 2024-06-20,06:45:23.000,172,11016859,14685,0,1718865922,13056.686821980002,76.40756394000346,53475.99756504001 2024-06-20,06:45:24.000,172,11016937,14525,0,1718865923,13056.693558289997,76.42871133000153,53476.03250064 2024-06-20,06:45:25.000,172,11016927,14365,0,1718865924,13056.693558289997,76.40756394000346,53476.03250064 2024-06-20,06:45:26.000,172,11016933,14765,0,1718865925,13056.707030910002,76.41461307000282,53476.025513520006 2024-06-20,06:45:27.000,172,11016866,15085,0,1718865926,13056.707030910002,76.41461307000282,53476.04647488001 2024-06-20,06:45:28.000,172,11016894,15245,0,1718865927,13056.707030910002,76.40756394000346,53476.04647488001 2024-06-20,06:45:29.000,172,11016896,14565,0,1718865928,13056.700294599992,76.43576046000089,53475.9835908 2024-06-20,06:45:30.000,172,11016888,14885,0,1718865929,13056.700294599992,76.44280959000025,53475.99756504001 2024-06-20,06:45:31.000,172,11016940,14725,0,1718865930,13056.707030910002,76.44280959000025,53476.01153928 2024-06-20,06:45:32.000,172,11016895,14685,0,1718865931,13056.713767219997,76.43576046000089,53475.99057792 2024-06-20,06:45:33.000,172,11016906,15005,0,1718865932,13056.747448770002,76.41461307000282,53476.004552160004 2024-06-20,06:45:34.000,172,11016925,14525,0,1718865933,13056.720503529992,76.41461307000282,53476.01852640001 2024-06-20,06:45:35.000,172,11016878,14925,0,1718865934,13056.754185079997,76.41461307000282,53476.01852640001 2024-06-20,06:45:36.000,172,11016917,14325,0,1718865935,13056.713767219997,76.37936741999874,53475.99756504001 2024-06-20,06:45:37.000,172,11016913,14485,0,1718865936,13056.733976149997,76.3864165499981,53475.96262944 2024-06-20,06:45:38.000,172,11016906,14485,0,1718865937,13056.713767219997,76.42871133000153,53475.94865520001 2024-06-20,06:45:39.000,172,11016887,14685,0,1718865938,13056.740712459992,76.42166220000217,53475.94166808 2024-06-20,06:45:40.000,172,11016907,14965,0,1718865939,13056.747448770002,76.41461307000282,53475.96961656001 2024-06-20,06:45:41.000,172,11016907,14365,0,1718865940,13056.713767219997,76.41461307000282,53475.96262944 2024-06-20,06:45:42.000,172,11016920,14845,0,1718865941,13056.707030910002,76.3864165499981,53475.96262944 2024-06-20,06:45:43.000,172,11016939,14485,0,1718865942,13056.693558289997,76.41461307000282,53475.94865520001 2024-06-20,06:45:44.000,172,11016910,14805,0,1718865943,13056.707030910002,76.40756394000346,53475.96262944 2024-06-20,06:45:45.000,172,11016917,14605,0,1718865944,13056.713767219997,76.42871133000153,53475.99756504001 2024-06-20,06:45:46.000,172,11016960,14685,0,1718865945,13056.693558289997,76.4005148100041,53475.92769384001 2024-06-20,06:45:47.000,172,11016920,14845,0,1718865946,13056.707030910002,76.44280959000025,53476.004552160004 2024-06-20,06:45:48.000,172,11016910,14485,0,1718865947,13056.686821980002,76.42166220000217,53475.955642320005 2024-06-20,06:45:49.000,172,11016925,14685,0,1718865948,13056.727239840002,76.3864165499981,53475.955642320005 2024-06-20,06:45:50.000,172,11016906,14445,0,1718865949,13056.707030910002,76.41461307000282,53475.99057792 2024-06-20,06:45:51.000,172,11016909,14725,0,1718865950,13056.733976149997,76.4005148100041,53476.004552160004 2024-06-20,06:45:52.000,172,11016886,15045,0,1718865951,13056.760921389992,76.37231828999938,53475.99756504001 2024-06-20,06:45:53.000,172,11016972,15405,0,1718865952,13056.760921389992,76.3864165499981,53475.99756504001 2024-06-20,06:45:54.000,172,11016944,14965,0,1718865953,13056.760921389992,76.35822003000067,53476.004552160004 2024-06-20,06:45:55.000,172,11016877,14365,0,1718865954,13056.760921389992,76.35822003000067,53476.01153928 2024-06-20,06:45:56.000,172,11016913,14605,0,1718865955,13056.774394009997,76.37936741999874,53475.955642320005 2024-06-20,06:45:57.000,172,11016891,15045,0,1718865956,13056.760921389992,76.3864165499981,53475.97660368001 2024-06-20,06:45:58.000,172,11016945,15125,0,1718865957,13056.760921389992,76.37231828999938,53475.96961656001 2024-06-20,06:45:59.000,172,11016922,14765,0,1718865958,13056.754185079997,76.42166220000217,53475.96961656001 2024-06-20,06:46:00.000,172,11016905,14565,0,1718865959,13056.747448770002,76.37936741999874,53475.94865520001 2024-06-20,06:46:01.000,172,11016959,14605,0,1718865960,13056.767657700002,76.37231828999938,53476.025513520006 2024-06-20,06:46:02.000,172,11016933,14725,0,1718865961,13056.747448770002,76.37936741999874,53475.99057792 2024-06-20,06:46:03.000,172,11016904,14525,0,1718865962,13056.787866630002,76.40756394000346,53476.025513520006 2024-06-20,06:46:04.000,172,11016923,14605,0,1718865963,13056.781130319992,76.37936741999874,53475.9835908 2024-06-20,06:46:05.000,172,11016911,14525,0,1718865964,13056.727239840002,76.39346568000474,53476.01852640001 2024-06-20,06:46:06.000,172,11016929,14725,0,1718865965,13056.733976149997,76.36526916000003,53476.01852640001 2024-06-20,06:46:07.000,172,11016862,14565,0,1718865966,13056.707030910002,76.3864165499981,53475.99057792 2024-06-20,06:46:08.000,172,11016946,14725,0,1718865967,13056.707030910002,76.3864165499981,53475.92769384001 2024-06-20,06:46:09.000,172,11016921,14325,0,1718865968,13056.720503529992,76.42166220000217,53475.955642320005 2024-06-20,06:46:10.000,172,11016917,14765,0,1718865969,13056.693558289997,76.37936741999874,53476.01852640001 2024-06-20,06:46:11.000,172,11016929,14405,0,1718865970,13056.686821980002,76.3864165499981,53475.92070672 2024-06-20,06:46:12.000,172,11016950,14725,0,1718865971,13056.720503529992,76.3864165499981,53476.01852640001 2024-06-20,06:46:13.000,172,11016911,14525,0,1718865972,13056.680085669992,76.39346568000474,53476.01852640001 2024-06-20,06:46:14.000,172,11016903,14925,0,1718865973,13056.666613050002,76.42871133000153,53475.96262944 2024-06-20,06:46:15.000,172,11016900,14565,0,1718865974,13056.646404120002,76.43576046000089,53475.94166808 2024-06-20,06:46:16.000,172,11016881,14645,0,1718865975,13056.659876739992,76.44985871999961,53475.96262944 2024-06-20,06:46:17.000,172,11016971,14605,0,1718865976,13056.680085669992,76.46395697999833,53476.025513520006 2024-06-20,06:46:18.000,172,11016882,14725,0,1718865977,13056.659876739992,76.46395697999833,53475.99057792 2024-06-20,06:46:19.000,172,11016939,14565,0,1718865978,13056.659876739992,76.46395697999833,53475.99057792 2024-06-20,06:46:20.000,172,11016906,14845,0,1718865979,13056.666613050002,76.47100610999769,53475.99756504001 2024-06-20,06:46:21.000,172,11016902,14725,0,1718865980,13056.659876739992,76.49215350000304,53475.9835908 2024-06-20,06:46:22.000,172,11016883,14885,0,1718865981,13056.639667809992,76.47100610999769,53475.92070672 2024-06-20,06:46:23.000,172,11016858,14365,0,1718865982,13056.626195190001,76.51330089000112,53475.96262944 2024-06-20,06:46:24.000,172,11016933,14845,0,1718865983,13056.605986260001,76.54149740999856,53475.955642320005 2024-06-20,06:46:25.000,172,11016906,14845,0,1718865984,13056.605986260001,76.54149740999856,53475.94166808 2024-06-20,06:46:26.000,172,11016906,14405,0,1718865985,13056.605986260001,76.54854653999791,53475.92070672 2024-06-20,06:46:27.000,172,11016903,14925,0,1718865986,13056.585777330001,76.55559567000455,53475.89974536001 2024-06-20,06:46:28.000,172,11016903,14525,0,1718865987,13056.659876739992,76.56969393000327,53475.94166808 2024-06-20,06:46:29.000,172,11016886,14845,0,1718865988,13056.619458879992,76.57674306000263,53475.92070672 2024-06-20,06:46:30.000,172,11016908,13805,0,1718865989,13056.579041019992,76.60493958000006,53475.96961656001 2024-06-20,06:46:31.000,172,11016903,14285,0,1718865990,13056.626195190001,76.59084132000135,53475.92769384001 2024-06-20,06:46:32.000,172,11016884,14565,0,1718865991,13056.632931499997,76.5978904500007,53475.93468096 2024-06-20,06:46:33.000,172,11016874,14685,0,1718865992,13056.666613050002,76.62608696999814,53475.96262944 2024-06-20,06:46:34.000,172,11016881,14765,0,1718865993,13056.686821980002,76.64018523000414,53475.9835908 2024-06-20,06:46:35.000,172,11016899,14965,0,1718865994,13056.686821980002,76.62608696999814,53475.96961656001 2024-06-20,06:46:36.000,172,11016919,14565,0,1718865995,13056.673349359997,76.60493958000006,53476.01153928 2024-06-20,06:46:37.000,172,11016871,14685,0,1718865996,13056.727239840002,76.65428349000285,53475.955642320005 2024-06-20,06:46:38.000,172,11016876,14885,0,1718865997,13056.760921389992,76.68248001000029,53475.94865520001 2024-06-20,06:46:39.000,172,11016890,14725,0,1718865998,13056.747448770002,76.63313610000478,53475.97660368001 2024-06-20,06:46:40.000,172,11016918,14805,0,1718865999,13056.727239840002,76.6472343600035,53476.01852640001 2024-06-20,06:46:41.000,172,11016870,14885,0,1718866000,13056.733976149997,76.67543088000093,53475.9835908 2024-06-20,06:46:42.000,172,11016885,14565,0,1718866001,13056.720503529992,76.67543088000093,53475.99057792 2024-06-20,06:46:43.000,172,11016906,14805,0,1718866002,13056.733976149997,76.66838175000157,53476.004552160004 2024-06-20,06:46:44.000,172,11016878,14885,0,1718866003,13056.781130319992,76.65428349000285,53475.94865520001 2024-06-20,06:46:45.000,172,11016893,15045,0,1718866004,13056.781130319992,76.66133262000221,53475.99057792 2024-06-20,06:46:46.000,172,11016927,14845,0,1718866005,13056.781130319992,76.68952913999965,53476.03948776 2024-06-20,06:46:47.000,172,11016923,14485,0,1718866006,13056.794602939997,76.65428349000285,53475.99756504001 2024-06-20,06:46:48.000,172,11016866,15125,0,1718866007,13056.787866630002,76.64018523000414,53476.01852640001 2024-06-20,06:46:49.000,172,11016847,14845,0,1718866008,13056.814811869997,76.61198870999942,53475.9835908 2024-06-20,06:46:50.000,172,11016928,14525,0,1718866009,13056.814811869997,76.64018523000414,53476.025513520006 2024-06-20,06:46:51.000,172,11016909,14845,0,1718866010,13056.835020799997,76.61903783999878,53476.01153928 2024-06-20,06:46:52.000,172,11016925,14245,0,1718866011,13056.875438659998,76.62608696999814,53476.074423360005 2024-06-20,06:46:53.000,172,11016883,14365,0,1718866012,13056.888911280003,76.63313610000478,53476.04647488001 2024-06-20,06:46:54.000,172,11016913,14685,0,1718866013,13056.855229729998,76.58379219000199,53476.03250064 2024-06-20,06:46:55.000,172,11016881,14605,0,1718866014,13056.882174969993,76.63313610000478,53476.04647488001 2024-06-20,06:46:56.000,172,11016878,14485,0,1718866015,13056.875438659998,76.60493958000006,53476.03948776 2024-06-20,06:46:57.000,172,11016920,14645,0,1718866016,13056.882174969993,76.62608696999814,53476.03948776 2024-06-20,06:46:58.000,172,11016919,14565,0,1718866017,13056.895647589998,76.63313610000478,53476.03948776 2024-06-20,06:46:59.000,172,11016890,14605,0,1718866018,13056.882174969993,76.6472343600035,53476.09538472001 2024-06-20,06:47:00.000,172,11016901,14885,0,1718866019,13056.915856519998,76.62608696999814,53476.0883976 2024-06-20,06:47:01.000,172,11016907,14285,0,1718866020,13056.909120210003,76.6472343600035,53476.08141048 2024-06-20,06:47:02.000,172,11016887,14805,0,1718866021,13056.942801759993,76.66838175000157,53476.06044912 2024-06-20,06:47:03.000,172,11016928,14725,0,1718866022,13056.936065449998,76.68248001000029,53476.0883976 2024-06-20,06:47:04.000,172,11016912,14885,0,1718866023,13056.922592829993,76.68248001000029,53476.06743624001 2024-06-20,06:47:05.000,172,11016957,14885,0,1718866024,13056.929329139988,76.67543088000093,53476.06743624001 2024-06-20,06:47:06.000,172,11016924,14685,0,1718866025,13056.989955929988,76.68248001000029,53476.08141048 2024-06-20,06:47:07.000,172,11016921,14605,0,1718866026,13056.976483309998,76.68248001000029,53476.10237184 2024-06-20,06:47:08.000,172,11016924,14765,0,1718866027,13056.969746999988,76.67543088000093,53476.04647488001 2024-06-20,06:47:09.000,172,11016919,14685,0,1718866028,13056.949538069988,76.71067652999773,53476.06743624001 2024-06-20,06:47:10.000,172,11016903,14685,0,1718866029,13056.996692239998,76.68952913999965,53476.053462 2024-06-20,06:47:11.000,172,11016895,14525,0,1718866030,13056.976483309998,76.71772566000436,53476.053462 2024-06-20,06:47:12.000,172,11016932,14565,0,1718866031,13057.016901169998,76.69657826999901,53476.03948776 2024-06-20,06:47:13.000,172,11016924,14805,0,1718866032,13057.030373789989,76.71067652999773,53476.04647488001 2024-06-20,06:47:14.000,172,11016907,14485,0,1718866033,13057.016901169998,76.69657826999901,53476.025513520006 2024-06-20,06:47:15.000,172,11016893,14605,0,1718866034,13057.043846409993,76.70362739999837,53476.074423360005 2024-06-20,06:47:16.000,172,11016913,14725,0,1718866035,13057.043846409993,76.71772566000436,53476.09538472001 2024-06-20,06:47:17.000,172,11016919,14365,0,1718866036,13057.037110099998,76.68248001000029,53476.10935896 2024-06-20,06:47:18.000,172,11016866,14765,0,1718866037,13057.070791649989,76.68952913999965,53476.04647488001 2024-06-20,06:47:19.000,172,11016923,15005,0,1718866038,13057.091000579989,76.69657826999901,53476.09538472001 2024-06-20,06:47:20.000,172,11016942,14485,0,1718866039,13057.104473199994,76.68248001000029,53476.053462 2024-06-20,06:47:21.000,172,11016867,14445,0,1718866040,13057.104473199994,76.70362739999837,53476.04647488001 2024-06-20,06:47:22.000,172,11016895,15205,0,1718866041,13057.124682129994,76.73887305000244,53476.04647488001 2024-06-20,06:47:23.000,172,11016886,14525,0,1718866042,13057.104473199994,76.68248001000029,53476.04647488001 2024-06-20,06:47:24.000,172,11016895,14725,0,1718866043,13057.077527959998,76.66133262000221,53476.10935896 2024-06-20,06:47:25.000,172,11016846,14725,0,1718866044,13057.138154749999,76.66133262000221,53476.04647488001 2024-06-20,06:47:26.000,172,11016891,15165,0,1718866045,13057.124682129994,76.67543088000093,53476.09538472001 2024-06-20,06:47:27.000,172,11016900,15165,0,1718866046,13057.165099989994,76.64018523000414,53476.08141048 2024-06-20,06:47:28.000,172,11016893,14325,0,1718866047,13057.097736889998,76.66838175000157,53476.123333200005 2024-06-20,06:47:29.000,172,11016933,14645,0,1718866048,13057.091000579989,76.61198870999942,53476.10237184 2024-06-20,06:47:30.000,172,11016910,15005,0,1718866049,13057.084264269994,76.64018523000414,53476.03948776 2024-06-20,06:47:31.000,172,11016925,14365,0,1718866050,13057.097736889998,76.61903783999878,53476.09538472001 2024-06-20,06:47:32.000,172,11016903,15365,0,1718866051,13057.104473199994,76.6472343600035,53476.11634608001 2024-06-20,06:47:33.000,172,11016934,14765,0,1718866052,13057.138154749999,76.62608696999814,53476.06044912 2024-06-20,06:47:34.000,172,11016892,14965,0,1718866053,13057.104473199994,76.61198870999942,53476.123333200005 2024-06-20,06:47:35.000,172,11016859,14685,0,1718866054,13057.138154749999,76.61903783999878,53476.09538472001 2024-06-20,06:47:36.000,172,11016891,14925,0,1718866055,13057.084264269994,76.59084132000135,53476.074423360005 2024-06-20,06:47:37.000,172,11016915,15325,0,1718866056,13057.043846409993,76.59084132000135,53475.96961656001 2024-06-20,06:47:38.000,172,11016926,15125,0,1718866057,13057.043846409993,76.61198870999942,53476.025513520006 2024-06-20,06:47:39.000,172,11016898,15245,0,1718866058,13057.057319029998,76.60493958000006,53475.99057792 2024-06-20,06:47:40.000,172,11016856,14885,0,1718866059,13057.043846409993,76.5978904500007,53476.01153928 2024-06-20,06:47:41.000,172,11016949,14925,0,1718866060,13057.023637479993,76.59084132000135,53476.01153928 2024-06-20,06:47:42.000,172,11016949,15165,0,1718866061,13057.023637479993,76.57674306000263,53476.01153928 2024-06-20,06:47:43.000,172,11016907,15005,0,1718866062,13057.030373789989,76.59084132000135,53475.9835908 2024-06-20,06:47:44.000,172,11016921,14845,0,1718866063,13057.043846409993,76.5978904500007,53476.03948776 2024-06-20,06:47:45.000,172,11016903,15125,0,1718866064,13057.016901169998,76.58379219000199,53476.03948776 2024-06-20,06:47:46.000,172,11016951,14885,0,1718866065,13057.016901169998,76.56969393000327,53476.04647488001 2024-06-20,06:47:47.000,172,11016921,15205,0,1718866066,13057.030373789989,76.60493958000006,53475.99756504001 2024-06-20,06:47:48.000,172,11016882,14925,0,1718866067,13057.030373789989,76.57674306000263,53476.004552160004 2024-06-20,06:47:49.000,172,11016896,15285,0,1718866068,13056.996692239998,76.5978904500007,53476.01153928 2024-06-20,06:47:50.000,172,11016927,15045,0,1718866069,13057.023637479993,76.59084132000135,53475.99756504001 2024-06-20,06:47:51.000,172,11016911,15165,0,1718866070,13057.050582719989,76.58379219000199,53475.99756504001 2024-06-20,06:47:52.000,172,11016923,14765,0,1718866071,13057.023637479993,76.56969393000327,53475.99057792 2024-06-20,06:47:53.000,172,11016894,15045,0,1718866072,13057.050582719989,76.55559567000455,53476.004552160004 2024-06-20,06:47:54.000,172,11016872,14845,0,1718866073,13057.016901169998,76.58379219000199,53476.025513520006 2024-06-20,06:47:55.000,172,11016866,15125,0,1718866074,13057.030373789989,76.60493958000006,53475.99057792 2024-06-20,06:47:56.000,172,11016861,14805,0,1718866075,13057.030373789989,76.5978904500007,53475.99756504001 2024-06-20,06:47:57.000,172,11016897,15285,0,1718866076,13057.023637479993,76.60493958000006,53476.01153928 2024-06-20,06:47:58.000,172,11016940,15085,0,1718866077,13057.023637479993,76.57674306000263,53476.004552160004 2024-06-20,06:47:59.000,172,11016934,15205,0,1718866078,13057.064055339994,76.57674306000263,53475.9835908 2024-06-20,06:48:00.000,172,11016899,14685,0,1718866079,13057.043846409993,76.59084132000135,53475.94166808 2024-06-20,06:48:01.000,172,11016910,15165,0,1718866080,13057.070791649989,76.54854653999791,53475.99756504001 2024-06-20,06:48:02.000,172,11016917,15005,0,1718866081,13057.043846409993,76.54854653999791,53476.01852640001 2024-06-20,06:48:03.000,172,11016918,15285,0,1718866082,13057.057319029998,76.54149740999856,53476.01852640001 2024-06-20,06:48:04.000,172,11016889,14685,0,1718866083,13057.064055339994,76.51330089000112,53476.01153928 2024-06-20,06:48:05.000,172,11016902,14525,0,1718866084,13057.057319029998,76.5344482799992,53475.97660368001 2024-06-20,06:48:06.000,172,11016910,15245,0,1718866085,13057.057319029998,76.4992026300024,53475.99756504001 2024-06-20,06:48:07.000,172,11016912,15285,0,1718866086,13057.077527959998,76.4992026300024,53475.99756504001 2024-06-20,06:48:08.000,172,11016891,15005,0,1718866087,13057.131418439989,76.51330089000112,53476.11634608001 2024-06-20,06:48:09.000,172,11016919,14805,0,1718866088,13057.124682129994,76.48510437000368,53476.14429456001 2024-06-20,06:48:10.000,172,11016875,14685,0,1718866089,13057.117945819999,76.46395697999833,53476.15128168 2024-06-20,06:48:11.000,172,11016864,14885,0,1718866090,13057.158363679999,76.44280959000025,53476.14429456001 2024-06-20,06:48:12.000,172,11016944,14605,0,1718866091,13057.21225415999,76.40756394000346,53476.1582688 2024-06-20,06:48:13.000,172,11016845,15045,0,1718866092,13057.158363679999,76.42871133000153,53476.16525592001 2024-06-20,06:48:14.000,172,11016891,14645,0,1718866093,13057.138154749999,76.40756394000346,53476.18621728001 2024-06-20,06:48:15.000,172,11016877,14605,0,1718866094,13057.198781539999,76.37231828999938,53476.20717864 2024-06-20,06:48:16.000,172,11016889,14525,0,1718866095,13057.205517849994,76.35822003000067,53476.193204400006 2024-06-20,06:48:17.000,172,11016924,14725,0,1718866096,13057.198781539999,76.34412177000195,53476.21416576001 2024-06-20,06:48:18.000,172,11016904,14485,0,1718866097,13057.19204522999,76.30887611999788,53476.23512712001 2024-06-20,06:48:19.000,172,11016937,15005,0,1718866098,13057.171836299989,76.29477785999916,53476.15128168 2024-06-20,06:48:20.000,172,11016917,15205,0,1718866099,13057.19204522999,76.29477785999916,53476.16525592001 2024-06-20,06:48:21.000,172,11016924,14605,0,1718866100,13057.158363679999,76.30182698999852,53476.13032032 2024-06-20,06:48:22.000,172,11016910,14565,0,1718866101,13057.185308919994,76.27363047000108,53476.172243040004 2024-06-20,06:48:23.000,172,11016954,14485,0,1718866102,13057.185308919994,76.25953221000236,53476.22814 2024-06-20,06:48:24.000,172,11016876,14885,0,1718866103,13057.205517849994,76.22428655999829,53476.27006272 2024-06-20,06:48:25.000,172,11016856,14565,0,1718866104,13057.218990469999,76.22428655999829,53476.20019152 2024-06-20,06:48:26.000,172,11016964,14525,0,1718866105,13057.205517849994,76.22428655999829,53476.17923016 2024-06-20,06:48:27.000,172,11016945,14525,0,1718866106,13057.178572609999,76.21723742999893,53476.18621728001 2024-06-20,06:48:28.000,172,11016913,14845,0,1718866107,13057.151627369989,76.16084439000406,53476.18621728001 2024-06-20,06:48:29.000,172,11016925,14325,0,1718866108,13057.117945819999,76.21018829999957,53476.14429456001 2024-06-20,06:48:30.000,172,11016894,14605,0,1718866109,13057.124682129994,76.1890409100015,53476.14429456001 2024-06-20,06:48:31.000,172,11016927,14845,0,1718866110,13057.111209509989,76.18199178000214,53476.11634608001 2024-06-20,06:48:32.000,172,11016885,15085,0,1718866111,13057.138154749999,76.1537952600047,53476.16525592001 2024-06-20,06:48:33.000,172,11016889,14925,0,1718866112,13057.097736889998,76.12559873999999,53476.17923016 2024-06-20,06:48:34.000,172,11016893,14405,0,1718866113,13057.124682129994,76.1537952600047,53476.193204400006 2024-06-20,06:48:35.000,172,11016893,15125,0,1718866114,13057.104473199994,76.16084439000406,53476.123333200005 2024-06-20,06:48:36.000,172,11016873,14685,0,1718866115,13057.097736889998,76.11854961000063,53476.15128168 2024-06-20,06:48:37.000,172,11016907,14605,0,1718866116,13057.050582719989,76.11150048000127,53476.13730744001 2024-06-20,06:48:38.000,172,11016865,14765,0,1718866117,13057.037110099998,76.12559873999999,53476.13730744001 2024-06-20,06:48:39.000,172,11016907,14725,0,1718866118,13057.064055339994,76.09740222000255,53476.22814 2024-06-20,06:48:40.000,172,11016898,14245,0,1718866119,13057.043846409993,76.11150048000127,53476.193204400006 2024-06-20,06:48:41.000,172,11016899,14365,0,1718866120,13057.057319029998,76.09035309000319,53476.1582688 2024-06-20,06:48:42.000,172,11016918,14605,0,1718866121,13057.077527959998,76.10445135000191,53476.18621728001 2024-06-20,06:48:43.000,172,11016923,14565,0,1718866122,13057.037110099998,76.10445135000191,53476.193204400006 2024-06-20,06:48:44.000,172,11016906,15085,0,1718866123,13056.969746999988,76.10445135000191,53476.13032032 2024-06-20,06:48:45.000,172,11016898,14645,0,1718866124,13057.010164859988,76.08330396000383,53476.1582688 2024-06-20,06:48:46.000,172,11016930,13885,0,1718866125,13056.976483309998,76.09035309000319,53476.20019152 2024-06-20,06:48:47.000,172,11016930,15125,0,1718866126,13056.963010689993,76.10445135000191,53476.20019152 2024-06-20,06:48:48.000,172,11016877,14925,0,1718866127,13056.936065449998,76.11150048000127,53476.15128168 2024-06-20,06:48:49.000,172,11016914,14765,0,1718866128,13056.956274379998,76.09740222000255,53476.13032032 2024-06-20,06:48:50.000,172,11016877,15205,0,1718866129,13056.929329139988,76.09035309000319,53476.13032032 2024-06-20,06:48:51.000,172,11016884,14485,0,1718866130,13056.922592829993,76.08330396000383,53476.13730744001 2024-06-20,06:48:52.000,172,11016870,14645,0,1718866131,13056.915856519998,76.07625483000447,53476.17923016 2024-06-20,06:48:53.000,172,11016934,14125,0,1718866132,13056.888911280003,76.07625483000447,53476.13032032 2024-06-20,06:48:54.000,172,11016911,14885,0,1718866133,13056.868702350002,76.07625483000447,53476.10935896 2024-06-20,06:48:55.000,172,11016877,15205,0,1718866134,13056.848493420002,76.08330396000383,53476.123333200005 2024-06-20,06:48:56.000,172,11016916,14405,0,1718866135,13056.902383899993,76.06215656999848,53476.09538472001 2024-06-20,06:48:57.000,172,11016933,14605,0,1718866136,13056.814811869997,76.07625483000447,53476.10237184 2024-06-20,06:48:58.000,172,11016901,14525,0,1718866137,13056.848493420002,76.08330396000383,53476.11634608001 2024-06-20,06:48:59.000,172,11016928,14365,0,1718866138,13056.855229729998,76.05510743999912,53476.09538472001 2024-06-20,06:49:00.000,172,11016893,14805,0,1718866139,13056.821548179993,76.09035309000319,53476.0883976 2024-06-20,06:49:01.000,172,11016878,15205,0,1718866140,13056.821548179993,76.06215656999848,53476.053462 2024-06-20,06:49:02.000,172,11016967,14805,0,1718866141,13056.808075560002,76.09035309000319,53476.0883976 2024-06-20,06:49:03.000,172,11016874,14765,0,1718866142,13056.808075560002,76.07625483000447,53476.074423360005 2024-06-20,06:49:04.000,172,11016880,14525,0,1718866143,13056.808075560002,76.08330396000383,53476.074423360005 2024-06-20,06:49:05.000,172,11016897,14765,0,1718866144,13056.808075560002,76.05510743999912,53476.04647488001 2024-06-20,06:49:06.000,172,11016941,14405,0,1718866145,13056.787866630002,76.04805830999976,53476.03948776 2024-06-20,06:49:07.000,172,11016870,14965,0,1718866146,13056.760921389992,76.06215656999848,53476.04647488001 2024-06-20,06:49:08.000,172,11016875,14765,0,1718866147,13056.760921389992,76.06215656999848,53476.01852640001 2024-06-20,06:49:09.000,172,11016856,14245,0,1718866148,13056.787866630002,76.04805830999976,53476.03250064 2024-06-20,06:49:10.000,172,11016932,15205,0,1718866149,13056.754185079997,76.03396005000104,53475.99057792 2024-06-20,06:49:11.000,172,11016894,14645,0,1718866150,13056.740712459992,76.02691092000168,53476.01852640001 2024-06-20,06:49:12.000,172,11016881,14485,0,1718866151,13056.733976149997,76.01986179000232,53476.01153928 2024-06-20,06:49:13.000,172,11016880,14405,0,1718866152,13056.733976149997,75.99166527000489,53475.96262944 2024-06-20,06:49:14.000,172,11016834,14525,0,1718866153,13056.707030910002,76.0057635300036,53475.955642320005 2024-06-20,06:49:15.000,172,11016906,14885,0,1718866154,13056.720503529992,75.97051787999953,53475.94865520001 2024-06-20,06:49:16.000,172,11016898,14205,0,1718866155,13056.673349359997,75.99166527000489,53475.99057792 2024-06-20,06:49:17.000,172,11016883,14765,0,1718866156,13056.659876739992,75.96346875000017,53475.94865520001 2024-06-20,06:49:18.000,172,11016880,14485,0,1718866157,13056.666613050002,75.97051787999953,53475.955642320005 2024-06-20,06:49:19.000,172,11016855,14205,0,1718866158,13056.666613050002,75.9775670099989,53475.955642320005 2024-06-20,06:49:20.000,172,11016912,14765,0,1718866159,13056.639667809992,75.98461613999825,53475.94166808 2024-06-20,06:49:21.000,172,11016848,15045,0,1718866160,13056.626195190001,75.98461613999825,53475.93468096 2024-06-20,06:49:22.000,172,11016891,14205,0,1718866161,13056.605986260001,75.95641962000082,53475.955642320005 2024-06-20,06:49:23.000,172,11016892,14445,0,1718866162,13056.605986260001,75.94937049000146,53475.89974536001 2024-06-20,06:49:24.000,172,11016869,14605,0,1718866163,13056.579041019992,75.96346875000017,53475.97660368001 2024-06-20,06:49:25.000,172,11016884,14725,0,1718866164,13056.599249949992,75.95641962000082,53475.9137196 2024-06-20,06:49:26.000,172,11016909,14245,0,1718866165,13056.599249949992,75.9775670099989,53475.89974536001 2024-06-20,06:49:27.000,172,11016895,14325,0,1718866166,13056.558832089991,75.95641962000082,53475.92070672 2024-06-20,06:49:28.000,172,11016861,14725,0,1718866167,13056.531886849996,75.94937049000146,53475.92769384001 2024-06-20,06:49:29.000,172,11016895,14525,0,1718866168,13056.531886849996,75.92822310000338,53475.86480976 2024-06-20,06:49:30.000,172,11016925,14725,0,1718866169,13056.504941610001,75.91412484000466,53475.836861280004 2024-06-20,06:49:31.000,172,11016877,14565,0,1718866170,13056.531886849996,75.92117397000402,53475.89974536001 2024-06-20,06:49:32.000,172,11016872,14965,0,1718866171,13056.471260059996,75.90002657999867,53475.857822640006 2024-06-20,06:49:33.000,172,11016890,14405,0,1718866172,13056.437578509991,75.91412484000466,53475.89275824 2024-06-20,06:49:34.000,172,11016839,14725,0,1718866173,13056.451051129996,75.90707570999803,53475.87179688 2024-06-20,06:49:35.000,172,11016897,14685,0,1718866174,13056.410633269996,75.85068267000315,53475.88577112 2024-06-20,06:49:36.000,172,11016962,14725,0,1718866175,13056.410633269996,75.90002657999867,53475.82288704 2024-06-20,06:49:37.000,172,11016904,14445,0,1718866176,13056.38368803,75.86478093000187,53475.82288704 2024-06-20,06:49:38.000,172,11016913,15005,0,1718866177,13056.34327017,75.90002657999867,53475.79493856 2024-06-20,06:49:39.000,172,11016913,14765,0,1718866178,13056.350006479995,75.89297744999931,53475.86480976 2024-06-20,06:49:40.000,172,11016830,14845,0,1718866179,13056.33653385999,75.89297744999931,53475.78096432001 2024-06-20,06:49:41.000,172,11016869,14685,0,1718866180,13056.35674278999,75.90707570999803,53475.79493856 2024-06-20,06:49:42.000,172,11016905,14525,0,1718866181,13056.28264338,75.87887919000059,53475.81589992 2024-06-20,06:49:43.000,172,11016908,14765,0,1718866182,13056.289379689995,75.87887919000059,53475.76699008 2024-06-20,06:49:44.000,172,11016867,15045,0,1718866183,13056.309588619995,75.86478093000187,53475.78096432001 2024-06-20,06:49:45.000,172,11016970,14845,0,1718866184,13056.269170759995,75.87887919000059,53475.7739772 2024-06-20,06:49:46.000,172,11016899,14725,0,1718866185,13056.269170759995,75.87887919000059,53475.74602872 2024-06-20,06:49:47.000,172,11016897,14805,0,1718866186,13056.24222552,75.87183006000123,53475.76699008 2024-06-20,06:49:48.000,172,11016935,14845,0,1718866187,13056.25569813999,75.91412484000466,53475.80891280001 2024-06-20,06:49:49.000,172,11016928,14725,0,1718866188,13056.289379689995,75.90002657999867,53475.78096432001 2024-06-20,06:49:50.000,172,11016927,14165,0,1718866189,13056.248961829995,75.92117397000402,53475.739041600005 2024-06-20,06:49:51.000,172,11016908,14685,0,1718866190,13056.228752899995,75.90002657999867,53475.72506736 2024-06-20,06:49:52.000,172,11016913,15045,0,1718866191,13056.208543969995,75.89297744999931,53475.75301584 2024-06-20,06:49:53.000,172,11016907,14445,0,1718866192,13056.228752899995,75.90707570999803,53475.73205448001 2024-06-20,06:49:54.000,172,11016904,14445,0,1718866193,13056.22201659,75.90707570999803,53475.72506736 2024-06-20,06:49:55.000,172,11016867,14125,0,1718866194,13056.23548920999,75.87887919000059,53475.704106 2024-06-20,06:49:56.000,172,11016898,14525,0,1718866195,13056.24222552,75.92117397000402,53475.69711888 2024-06-20,06:49:57.000,172,11016943,14365,0,1718866196,13056.228752899995,75.9423213600021,53475.75301584 2024-06-20,06:49:58.000,172,11016893,15045,0,1718866197,13056.228752899995,75.91412484000466,53475.66218328001 2024-06-20,06:49:59.000,172,11016906,14565,0,1718866198,13056.208543969995,75.93527223000274,53475.704106 2024-06-20,06:50:00.000,172,11016933,15045,0,1718866199,13056.248961829995,75.90707570999803,53475.63423480001 2024-06-20,06:50:01.000,172,11016938,14565,0,1718866200,13056.23548920999,75.90002657999867,53475.67615752 2024-06-20,06:50:02.000,172,11016934,14725,0,1718866201,13056.21528027999,75.91412484000466,53475.669170400004 2024-06-20,06:50:03.000,172,11016946,14685,0,1718866202,13056.24222552,75.91412484000466,53475.68314464001 2024-06-20,06:50:04.000,172,11016911,14645,0,1718866203,13056.21528027999,75.91412484000466,53475.669170400004 2024-06-20,06:50:05.000,172,11016888,14805,0,1718866204,13056.24222552,75.87887919000059,53475.64122192001 2024-06-20,06:50:06.000,172,11016910,14165,0,1718866205,13056.22201659,75.87887919000059,53475.62724768 2024-06-20,06:50:07.000,172,11016928,14525,0,1718866206,13056.27590706999,75.88592831999995,53475.64122192001 2024-06-20,06:50:08.000,172,11016924,14925,0,1718866207,13056.269170759995,75.91412484000466,53475.65519616 2024-06-20,06:50:09.000,172,11016906,14565,0,1718866208,13056.269170759995,75.87887919000059,53475.64122192001 2024-06-20,06:50:10.000,172,11016901,15005,0,1718866209,13056.248961829995,75.89297744999931,53475.620260560005 2024-06-20,06:50:11.000,172,11016895,14725,0,1718866210,13056.25569813999,75.85773180000251,53475.59231208001 2024-06-20,06:50:12.000,172,11016945,14485,0,1718866211,13056.21528027999,75.89297744999931,53475.59231208001 2024-06-20,06:50:13.000,172,11016901,14645,0,1718866212,13056.24222552,75.90002657999867,53475.65519616 2024-06-20,06:50:14.000,172,11016896,14885,0,1718866213,13056.27590706999,75.87887919000059,53475.62724768 2024-06-20,06:50:15.000,172,11016880,14965,0,1718866214,13056.289379689995,75.89297744999931,53475.59231208001 2024-06-20,06:50:16.000,172,11016882,14525,0,1718866215,13056.26243445,75.89297744999931,53475.60628632 2024-06-20,06:50:17.000,172,11016934,14885,0,1718866216,13056.23548920999,75.91412484000466,53475.620260560005 2024-06-20,06:50:18.000,172,11016898,14605,0,1718866217,13056.228752899995,75.90002657999867,53475.620260560005 2024-06-20,06:50:19.000,172,11016913,14485,0,1718866218,13056.23548920999,75.90002657999867,53475.5992992 2024-06-20,06:50:20.000,172,11016950,14885,0,1718866219,13056.21528027999,75.88592831999995,53475.65519616 2024-06-20,06:50:21.000,172,11016944,14725,0,1718866220,13056.21528027999,75.89297744999931,53475.56436360001 2024-06-20,06:50:22.000,172,11016912,15045,0,1718866221,13056.248961829995,75.86478093000187,53475.58532496 2024-06-20,06:50:23.000,172,11016900,14925,0,1718866222,13056.25569813999,75.90707570999803,53475.55737648 2024-06-20,06:50:24.000,172,11016944,14205,0,1718866223,13056.29611599999,75.89297744999931,53475.55038936 2024-06-20,06:50:25.000,172,11016962,14445,0,1718866224,13056.27590706999,75.87887919000059,53475.5992992 2024-06-20,06:50:26.000,172,11016870,14645,0,1718866225,13056.28264338,75.87887919000059,53475.56436360001 2024-06-20,06:50:27.000,172,11016934,14805,0,1718866226,13056.27590706999,75.87887919000059,53475.56436360001 2024-06-20,06:50:28.000,172,11016899,14605,0,1718866227,13056.329797549995,75.85773180000251,53475.54340224001 2024-06-20,06:50:29.000,172,11016869,14085,0,1718866228,13056.32306124,75.86478093000187,53475.571350720005 2024-06-20,06:50:30.000,172,11016897,14445,0,1718866229,13056.30285231,75.90707570999803,53475.50846664 2024-06-20,06:50:31.000,172,11016930,14725,0,1718866230,13056.28264338,75.87887919000059,53475.529428 2024-06-20,06:50:32.000,172,11016860,14245,0,1718866231,13056.30285231,75.9423213600021,53475.49449240001 2024-06-20,06:50:33.000,172,11016898,15085,0,1718866232,13056.289379689995,75.90707570999803,53475.4595568 2024-06-20,06:50:34.000,172,11016932,15005,0,1718866233,13056.30285231,75.92117397000402,53475.49449240001 2024-06-20,06:50:35.000,172,11016915,14685,0,1718866234,13056.289379689995,75.90707570999803,53475.42462120001 2024-06-20,06:50:36.000,172,11016912,14365,0,1718866235,13056.31632492999,75.92117397000402,53475.43859544 2024-06-20,06:50:37.000,172,11016925,15165,0,1718866236,13056.33653385999,75.94937049000146,53475.522440880006 2024-06-20,06:50:38.000,172,11016899,14725,0,1718866237,13056.31632492999,75.9775670099989,53475.50846664 2024-06-20,06:50:39.000,172,11016905,14845,0,1718866238,13056.350006479995,75.99166527000489,53475.54340224001 2024-06-20,06:50:40.000,172,11016914,14525,0,1718866239,13056.370215409996,75.98461613999825,53475.49449240001 2024-06-20,06:50:41.000,172,11016897,14845,0,1718866240,13056.370215409996,75.9775670099989,53475.49449240001 2024-06-20,06:50:42.000,172,11016887,14365,0,1718866241,13056.370215409996,75.9775670099989,53475.522440880006 2024-06-20,06:50:43.000,172,11016920,14565,0,1718866242,13056.390424339996,76.0057635300036,53475.54340224001 2024-06-20,06:50:44.000,172,11016934,14685,0,1718866243,13056.410633269996,75.99871440000425,53475.54340224001 2024-06-20,06:50:45.000,172,11016912,14245,0,1718866244,13056.44431482,76.02691092000168,53475.54340224001 2024-06-20,06:50:46.000,172,11016926,14485,0,1718866245,13056.46452375,75.99166527000489,53475.51545376001 2024-06-20,06:50:47.000,172,11016907,14325,0,1718866246,13056.44431482,76.01281266000296,53475.49449240001 2024-06-20,06:50:48.000,172,11016959,14685,0,1718866247,13056.46452375,76.01986179000232,53475.522440880006 2024-06-20,06:50:49.000,172,11016957,15125,0,1718866248,13056.511677919996,76.03396005000104,53475.55038936 2024-06-20,06:50:50.000,172,11016821,14565,0,1718866249,13056.518414229991,76.02691092000168,53475.51545376001 2024-06-20,06:50:51.000,172,11016886,14445,0,1718866250,13056.525150540001,76.03396005000104,53475.50846664 2024-06-20,06:50:52.000,172,11016932,14965,0,1718866251,13056.538623159991,76.0057635300036,53475.48051816 2024-06-20,06:50:53.000,172,11016918,14805,0,1718866252,13056.572304709996,76.02691092000168,53475.522440880006 2024-06-20,06:50:54.000,172,11016929,14205,0,1718866253,13056.592513639996,76.01281266000296,53475.48750528 2024-06-20,06:50:55.000,172,11016943,14405,0,1718866254,13056.686821980002,75.9775670099989,53475.51545376001 2024-06-20,06:50:56.000,172,11016920,15005,0,1718866255,13056.639667809992,75.92822310000338,53475.54340224001 2024-06-20,06:50:57.000,172,11016885,14725,0,1718866256,13056.659876739992,75.9423213600021,53475.571350720005 2024-06-20,06:50:58.000,172,11016899,15005,0,1718866257,13056.720503529992,75.9423213600021,53475.58532496 2024-06-20,06:50:59.000,172,11016896,14285,0,1718866258,13056.754185079997,75.92117397000402,53475.55737648 2024-06-20,06:51:00.000,172,11016884,15125,0,1718866259,13056.781130319992,75.92117397000402,53475.53641512 2024-06-20,06:51:01.000,172,11016888,14925,0,1718866260,13056.774394009997,75.92822310000338,53475.54340224001 2024-06-20,06:51:02.000,172,11016909,14765,0,1718866261,13056.801339249992,75.88592831999995,53475.56436360001 2024-06-20,06:51:03.000,172,11016918,14445,0,1718866262,13056.801339249992,75.87183006000123,53475.56436360001 2024-06-20,06:51:04.000,172,11016872,15085,0,1718866263,13056.861966039993,75.89297744999931,53475.60628632 2024-06-20,06:51:05.000,172,11016872,14565,0,1718866264,13056.868702350002,75.86478093000187,53475.53641512 2024-06-20,06:51:06.000,172,11016855,14685,0,1718866265,13056.875438659998,75.85773180000251,53475.57833784 2024-06-20,06:51:07.000,172,11016878,14485,0,1718866266,13056.915856519998,75.85068267000315,53475.57833784 2024-06-20,06:51:08.000,172,11016924,14885,0,1718866267,13056.882174969993,75.80133876000036,53475.571350720005 2024-06-20,06:51:09.000,172,11016939,14925,0,1718866268,13056.936065449998,75.80133876000036,53475.59231208001 2024-06-20,06:51:10.000,172,11016929,15045,0,1718866269,13056.949538069988,75.77314224000293,53475.57833784 2024-06-20,06:51:11.000,172,11016980,14725,0,1718866270,13056.963010689993,75.77314224000293,53475.571350720005 2024-06-20,06:51:12.000,172,11016867,14565,0,1718866271,13056.963010689993,75.76609311000357,53475.55038936 2024-06-20,06:51:13.000,172,11016935,14205,0,1718866272,13056.996692239998,75.73789658999885,53475.5992992 2024-06-20,06:51:14.000,172,11016941,14925,0,1718866273,13057.016901169998,75.74494571999821,53475.62724768 2024-06-20,06:51:15.000,172,11016935,14805,0,1718866274,13057.010164859988,75.71674920000078,53475.59231208001 2024-06-20,06:51:16.000,172,11016918,14885,0,1718866275,13057.016901169998,75.72379833000014,53475.60628632 2024-06-20,06:51:17.000,172,11016927,14765,0,1718866276,13057.050582719989,75.68855268000334,53475.56436360001 2024-06-20,06:51:18.000,172,11016921,14445,0,1718866277,13057.064055339994,75.71674920000078,53475.5992992 2024-06-20,06:51:19.000,172,11016931,14525,0,1718866278,13057.064055339994,75.68855268000334,53475.529428 2024-06-20,06:51:20.000,172,11016891,14885,0,1718866279,13057.064055339994,75.68855268000334,53475.571350720005 2024-06-20,06:51:21.000,172,11016868,14245,0,1718866280,13057.091000579989,75.66740528999799,53475.57833784 2024-06-20,06:51:22.000,172,11016888,15205,0,1718866281,13057.091000579989,75.66035615999863,53475.5992992 2024-06-20,06:51:23.000,172,11016917,14525,0,1718866282,13057.070791649989,75.63920877000055,53475.62724768 2024-06-20,06:51:24.000,172,11016852,14645,0,1718866283,13057.091000579989,75.64625789999991,53475.59231208001 2024-06-20,06:51:25.000,172,11016843,14685,0,1718866284,13057.111209509989,75.63215964000119,53475.58532496 2024-06-20,06:51:26.000,172,11016899,14445,0,1718866285,13057.131418439989,75.61101225000311,53475.60628632 2024-06-20,06:51:27.000,172,11016932,14845,0,1718866286,13057.091000579989,75.5969139900044,53475.65519616 2024-06-20,06:51:28.000,172,11016902,14245,0,1718866287,13057.091000579989,75.5969139900044,53475.620260560005 2024-06-20,06:51:29.000,172,11016942,14525,0,1718866288,13057.104473199994,75.5828157299984,53475.5992992 2024-06-20,06:51:30.000,172,11016940,14645,0,1718866289,13057.104473199994,75.56166834000032,53475.64820904 2024-06-20,06:51:31.000,172,11016902,14565,0,1718866290,13057.091000579989,75.56166834000032,53475.64122192001 2024-06-20,06:51:32.000,172,11016896,14365,0,1718866291,13057.124682129994,75.56166834000032,53475.59231208001 2024-06-20,06:51:33.000,172,11016913,14845,0,1718866292,13057.104473199994,75.56166834000032,53475.62724768 2024-06-20,06:51:34.000,172,11016947,14485,0,1718866293,13057.138154749999,75.54052095000225,53475.5992992 2024-06-20,06:51:35.000,172,11016882,14685,0,1718866294,13057.124682129994,75.53347182000289,53475.60628632 2024-06-20,06:51:36.000,172,11016920,14965,0,1718866295,13057.131418439989,75.51232443000481,53475.58532496 2024-06-20,06:51:37.000,172,11016895,14365,0,1718866296,13057.124682129994,75.52642269000353,53475.60628632 2024-06-20,06:51:38.000,172,11016904,14765,0,1718866297,13057.091000579989,75.51937356000417,53475.60628632 2024-06-20,06:51:39.000,172,11016878,14485,0,1718866298,13057.117945819999,75.52642269000353,53475.56436360001 2024-06-20,06:51:40.000,172,11016866,14685,0,1718866299,13057.097736889998,75.54052095000225,53475.51545376001 2024-06-20,06:51:41.000,172,11016894,14485,0,1718866300,13057.097736889998,75.50527529999817,53475.58532496 2024-06-20,06:51:42.000,172,11016899,14285,0,1718866301,13057.091000579989,75.51232443000481,53475.5992992 2024-06-20,06:51:43.000,172,11016895,14405,0,1718866302,13057.077527959998,75.52642269000353,53475.57833784 2024-06-20,06:51:44.000,172,11016898,14685,0,1718866303,13057.084264269994,75.49822616999882,53475.56436360001 2024-06-20,06:51:45.000,172,11016877,15085,0,1718866304,13057.097736889998,75.49117703999946,53475.56436360001 2024-06-20,06:51:46.000,172,11016827,14205,0,1718866305,13057.070791649989,75.47707878000074,53475.571350720005 2024-06-20,06:51:47.000,172,11016910,14365,0,1718866306,13057.043846409993,75.47002965000138,53475.54340224001 2024-06-20,06:51:48.000,172,11016867,14285,0,1718866307,13057.043846409993,75.45593139000266,53475.62724768 2024-06-20,06:51:49.000,172,11016909,14805,0,1718866308,13057.097736889998,75.49117703999946,53475.57833784 2024-06-20,06:51:50.000,172,11016917,14965,0,1718866309,13056.989955929988,75.49117703999946,53475.60628632 2024-06-20,06:51:51.000,172,11016867,14805,0,1718866310,13056.969746999988,75.44183313000394,53475.54340224001 2024-06-20,06:51:52.000,172,11016962,14525,0,1718866311,13056.976483309998,75.49117703999946,53475.57833784 2024-06-20,06:51:53.000,172,11016888,14205,0,1718866312,13057.003428549993,75.45593139000266,53475.54340224001 2024-06-20,06:51:54.000,172,11016895,14405,0,1718866313,13056.942801759993,75.46298052000202,53475.529428 2024-06-20,06:51:55.000,172,11016895,14805,0,1718866314,13056.942801759993,75.4841279100001,53475.529428 2024-06-20,06:51:56.000,172,11016928,14845,0,1718866315,13056.929329139988,75.46298052000202,53475.53641512 2024-06-20,06:51:57.000,172,11016913,14885,0,1718866316,13056.922592829993,75.47002965000138,53475.522440880006 2024-06-20,06:51:58.000,172,11016923,14765,0,1718866317,13056.882174969993,75.50527529999817,53475.48051816 2024-06-20,06:51:59.000,172,11016919,14965,0,1718866318,13056.855229729998,75.47707878000074,53475.529428 2024-06-20,06:52:00.000,172,11016874,14365,0,1718866319,13056.835020799997,75.4841279100001,53475.55038936 2024-06-20,06:52:01.000,172,11016882,14805,0,1718866320,13056.781130319992,75.46298052000202,53475.50846664 2024-06-20,06:52:02.000,172,11016910,14445,0,1718866321,13056.814811869997,75.47002965000138,53475.48051816 2024-06-20,06:52:03.000,172,11016908,14725,0,1718866322,13056.808075560002,75.49822616999882,53475.47353104001 2024-06-20,06:52:04.000,172,11016884,15165,0,1718866323,13056.774394009997,75.50527529999817,53475.41763408 2024-06-20,06:52:05.000,172,11016842,15085,0,1718866324,13056.781130319992,75.52642269000353,53475.43859544 2024-06-20,06:52:06.000,172,11016903,14525,0,1718866325,13056.747448770002,75.49822616999882,53475.47353104001 2024-06-20,06:52:07.000,172,11016920,14645,0,1718866326,13056.747448770002,75.51937356000417,53475.47353104001 2024-06-20,06:52:08.000,172,11016929,14725,0,1718866327,13056.700294599992,75.51937356000417,53475.452569680005 2024-06-20,06:52:09.000,172,11016901,15005,0,1718866328,13056.686821980002,75.52642269000353,53475.47353104001 2024-06-20,06:52:10.000,172,11016892,14765,0,1718866329,13056.673349359997,75.56166834000032,53475.42462120001 2024-06-20,06:52:11.000,172,11016891,14685,0,1718866330,13056.680085669992,75.55461921000096,53475.48750528 2024-06-20,06:52:12.000,172,11016912,15085,0,1718866331,13056.659876739992,75.5475700800016,53475.38269848 2024-06-20,06:52:13.000,172,11016877,15125,0,1718866332,13056.619458879992,75.5475700800016,53475.36173712 2024-06-20,06:52:14.000,172,11016923,14565,0,1718866333,13056.605986260001,75.5475700800016,53475.43160832 2024-06-20,06:52:15.000,172,11016895,14245,0,1718866334,13056.599249949992,75.57576659999904,53475.42462120001 2024-06-20,06:52:16.000,172,11016930,15005,0,1718866335,13056.592513639996,75.55461921000096,53475.39667272001 2024-06-20,06:52:17.000,172,11016873,14845,0,1718866336,13056.599249949992,75.56871746999968,53475.37571136001 2024-06-20,06:52:18.000,172,11016916,15045,0,1718866337,13056.572304709996,75.5828157299984,53475.403659840005 2024-06-20,06:52:19.000,172,11016906,15125,0,1718866338,13056.585777330001,75.58986485999776,53475.36173712 2024-06-20,06:52:20.000,172,11016865,14445,0,1718866339,13056.538623159991,75.5828157299984,53475.36173712 2024-06-20,06:52:21.000,172,11016958,15205,0,1718866340,13056.491468989996,75.5828157299984,53475.29885304001 2024-06-20,06:52:22.000,172,11016920,14605,0,1718866341,13056.457787439991,75.58986485999776,53475.32680152001 2024-06-20,06:52:23.000,172,11016962,14845,0,1718866342,13056.48473268,75.5828157299984,53475.32680152001 2024-06-20,06:52:24.000,172,11016975,15045,0,1718866343,13056.430842199996,75.62511051000183,53475.36173712 2024-06-20,06:52:25.000,172,11016918,14845,0,1718866344,13056.451051129996,75.5828157299984,53475.36872424 2024-06-20,06:52:26.000,172,11016900,14685,0,1718866345,13056.437578509991,75.60396312000375,53475.333788640004 2024-06-20,06:52:27.000,172,11016885,14805,0,1718866346,13056.451051129996,75.58986485999776,53475.3198144 2024-06-20,06:52:28.000,172,11016894,14485,0,1718866347,13056.390424339996,75.63215964000119,53475.29885304001 2024-06-20,06:52:29.000,172,11016944,14845,0,1718866348,13056.40389696,75.60396312000375,53475.30584016001 2024-06-20,06:52:30.000,172,11016959,14725,0,1718866349,13056.34327017,75.61806138000247,53475.29186592 2024-06-20,06:52:31.000,172,11016918,14725,0,1718866350,13056.34327017,75.55461921000096,53475.27090456 2024-06-20,06:52:32.000,172,11016929,14805,0,1718866351,13056.32306124,75.5828157299984,53475.235968960005 2024-06-20,06:52:33.000,172,11016925,14085,0,1718866352,13056.29611599999,75.56166834000032,53475.24295608 2024-06-20,06:52:34.000,172,11016909,15205,0,1718866353,13056.25569813999,75.62511051000183,53475.235968960005 2024-06-20,06:52:35.000,172,11016860,14885,0,1718866354,13056.289379689995,75.63920877000055,53475.2499432 2024-06-20,06:52:36.000,172,11016941,14205,0,1718866355,13056.228752899995,75.63215964000119,53475.235968960005 2024-06-20,06:52:37.000,172,11016929,15045,0,1718866356,13056.24222552,75.63215964000119,53475.2499432 2024-06-20,06:52:38.000,172,11016925,14405,0,1718866357,13056.208543969995,75.66740528999799,53475.27789168001 2024-06-20,06:52:39.000,172,11016940,14605,0,1718866358,13056.168126109995,75.6956018100027,53475.2150076 2024-06-20,06:52:40.000,172,11016852,14645,0,1718866359,13056.14118087,75.70970007000142,53475.22199472 2024-06-20,06:52:41.000,172,11016904,14885,0,1718866360,13056.127708249995,75.7308474599995,53475.24295608 2024-06-20,06:52:42.000,172,11016932,14485,0,1718866361,13056.12097194,75.7308474599995,53475.2150076 2024-06-20,06:52:43.000,172,11016909,14565,0,1718866362,13056.08055408,75.72379833000014,53475.20103336 2024-06-20,06:52:44.000,172,11016918,14285,0,1718866363,13056.07381776999,75.74494571999821,53475.20103336 2024-06-20,06:52:45.000,172,11016866,15005,0,1718866364,13056.05360883999,75.75904398000421,53475.19404624 2024-06-20,06:52:46.000,172,11016930,14525,0,1718866365,13056.067081459994,75.794289630001,53475.22199472 2024-06-20,06:52:47.000,172,11016937,14565,0,1718866366,13056.01319097999,75.78019137000229,53475.17308488 2024-06-20,06:52:48.000,172,11016938,14285,0,1718866367,13056.006454669994,75.80838788999972,53475.20802048001 2024-06-20,06:52:49.000,172,11016894,14845,0,1718866368,13055.97277311999,75.80133876000036,53475.15212352 2024-06-20,06:52:50.000,172,11016877,14045,0,1718866369,13055.979509429999,75.83658441000443,53475.187059120006 2024-06-20,06:52:51.000,172,11016882,14845,0,1718866370,13055.97277311999,75.83658441000443,53475.22898184001 2024-06-20,06:52:52.000,172,11016938,14845,0,1718866371,13055.966036809994,75.86478093000187,53475.235968960005 2024-06-20,06:52:53.000,172,11016932,14925,0,1718866372,13055.932355259989,75.90707570999803,53475.166097760004 2024-06-20,06:52:54.000,172,11016921,14725,0,1718866373,13055.905410019994,75.89297744999931,53475.166097760004 2024-06-20,06:52:55.000,172,11016902,14645,0,1718866374,13055.898673709999,75.90002657999867,53475.20103336 2024-06-20,06:52:56.000,172,11016902,14525,0,1718866375,13055.905410019994,75.92117397000402,53475.19404624 2024-06-20,06:52:57.000,172,11016916,14965,0,1718866376,13055.898673709999,75.94937049000146,53475.187059120006 2024-06-20,06:52:58.000,172,11016892,14405,0,1718866377,13055.864992159994,75.9775670099989,53475.10321368 2024-06-20,06:52:59.000,172,11016932,14445,0,1718866378,13055.878464779998,75.99166527000489,53475.166097760004 2024-06-20,06:53:00.000,172,11016888,14565,0,1718866379,13055.844783229993,75.99166527000489,53475.13814928001 2024-06-20,06:53:01.000,172,11016919,14725,0,1718866380,13055.838046919998,75.99871440000425,53475.1451364 2024-06-20,06:53:02.000,172,11016897,14925,0,1718866381,13055.851519539989,75.9775670099989,53475.15212352 2024-06-20,06:53:03.000,172,11016945,14165,0,1718866382,13055.838046919998,75.99166527000489,53475.08225232 2024-06-20,06:53:04.000,172,11016917,14925,0,1718866383,13055.804365369993,76.03396005000104,53475.0752652 2024-06-20,06:53:05.000,172,11016924,14805,0,1718866384,13055.817837989998,76.0410091800004,53475.10321368 2024-06-20,06:53:06.000,172,11016950,14565,0,1718866385,13055.878464779998,76.0410091800004,53475.117187920005 2024-06-20,06:53:07.000,172,11016929,15045,0,1718866386,13055.831310609989,76.06215656999848,53475.1451364 2024-06-20,06:53:08.000,172,11016897,14445,0,1718866387,13055.763947509993,76.05510743999912,53475.166097760004 2024-06-20,06:53:09.000,172,11016905,14685,0,1718866388,13055.770683819988,76.03396005000104,53475.12417504 2024-06-20,06:53:10.000,172,11016911,14285,0,1718866389,13055.730265959988,76.06215656999848,53475.068278080005 2024-06-20,06:53:11.000,172,11016912,14285,0,1718866390,13055.743738579993,76.09035309000319,53475.0752652 2024-06-20,06:53:12.000,172,11016930,14725,0,1718866391,13055.723529649993,76.10445135000191,53475.068278080005 2024-06-20,06:53:13.000,172,11016919,14445,0,1718866392,13055.696584409998,76.11150048000127,53475.13116216001 2024-06-20,06:53:14.000,172,11016917,14525,0,1718866393,13055.716793339998,76.1396969999987,53475.04731672 2024-06-20,06:53:15.000,172,11016885,14925,0,1718866394,13055.696584409998,76.13264786999935,53475.05430384 2024-06-20,06:53:16.000,172,11016908,14885,0,1718866395,13055.683111789993,76.14674612999806,53475.019368240006 2024-06-20,06:53:17.000,172,11016906,14685,0,1718866396,13055.689848100003,76.14674612999806,53475.04731672 2024-06-20,06:53:18.000,172,11016918,14845,0,1718866397,13055.656166549998,76.1537952600047,53475.068278080005 2024-06-20,06:53:19.000,172,11016923,14165,0,1718866398,13055.649430240002,76.19609004000085,53475.08225232 2024-06-20,06:53:20.000,172,11016892,14725,0,1718866399,13055.635957619997,76.21018829999957,53475.0752652 2024-06-20,06:53:21.000,172,11016967,14885,0,1718866400,13055.669639170002,76.21723742999893,53475.12417504 2024-06-20,06:53:22.000,172,11016894,14525,0,1718866401,13055.629221310002,76.22428655999829,53475.019368240006 2024-06-20,06:53:23.000,172,11016875,14365,0,1718866402,13055.635957619997,76.252483080003,53475.04032960001 2024-06-20,06:53:24.000,172,11016860,14445,0,1718866403,13055.582067139992,76.24543395000364,53475.0752652 2024-06-20,06:53:25.000,172,11016877,15045,0,1718866404,13055.602276069993,76.29477785999916,53475.068278080005 2024-06-20,06:53:26.000,172,11016950,14845,0,1718866405,13055.582067139992,76.31592525000451,53475.06129096001 2024-06-20,06:53:27.000,172,11016933,14805,0,1718866406,13055.622484999993,76.33002351000323,53475.06129096001 2024-06-20,06:53:28.000,172,11016877,14685,0,1718866407,13055.588803450002,76.33707264000259,53475.068278080005 2024-06-20,06:53:29.000,172,11016951,14605,0,1718866408,13055.575330829997,76.31592525000451,53475.06129096001 2024-06-20,06:53:30.000,172,11016933,14605,0,1718866409,13055.548385590002,76.3511709000013,53475.03334248 2024-06-20,06:53:31.000,172,11016888,14565,0,1718866410,13055.555121899997,76.3511709000013,53475.04731672 2024-06-20,06:53:32.000,172,11016897,14525,0,1718866411,13055.561858209992,76.3864165499981,53475.04731672 2024-06-20,06:53:33.000,172,11016882,14725,0,1718866412,13055.602276069993,76.40756394000346,53475.019368240006 2024-06-20,06:53:34.000,172,11016909,14525,0,1718866413,13055.575330829997,76.4005148100041,53475.05430384 2024-06-20,06:53:35.000,172,11016887,14285,0,1718866414,13055.568594520002,76.40756394000346,53475.04032960001 2024-06-20,06:53:36.000,172,11016895,14565,0,1718866415,13055.568594520002,76.43576046000089,53475.03334248 2024-06-20,06:53:37.000,172,11016875,14645,0,1718866416,13055.568594520002,76.42871133000153,53475.08225232 2024-06-20,06:53:38.000,172,11016929,13965,0,1718866417,13055.595539759997,76.47100610999769,53475.03334248 2024-06-20,06:53:39.000,172,11016944,14325,0,1718866418,13055.595539759997,76.45690784999897,53475.068278080005 2024-06-20,06:53:40.000,172,11016860,14365,0,1718866419,13055.588803450002,76.49215350000304,53475.08923944001 2024-06-20,06:53:41.000,172,11016938,14565,0,1718866420,13055.615748689997,76.49215350000304,53475.11020080001 2024-06-20,06:53:42.000,172,11016907,14765,0,1718866421,13055.609012380002,76.51330089000112,53475.10321368 2024-06-20,06:53:43.000,172,11016864,14325,0,1718866422,13055.615748689997,76.52035002000048,53475.11020080001 2024-06-20,06:53:44.000,172,11016877,14845,0,1718866423,13055.642693929993,76.4992026300024,53475.117187920005 2024-06-20,06:53:45.000,172,11016873,14885,0,1718866424,13055.635957619997,76.48510437000368,53475.12417504 2024-06-20,06:53:46.000,172,11016898,14525,0,1718866425,13055.656166549998,76.5344482799992,53475.05430384 2024-06-20,06:53:47.000,172,11016847,14525,0,1718866426,13055.669639170002,76.54854653999791,53475.11020080001 2024-06-20,06:53:48.000,172,11016903,14885,0,1718866427,13055.683111789993,76.52035002000048,53475.15212352 2024-06-20,06:53:49.000,172,11016886,14565,0,1718866428,13055.676375479998,76.52035002000048,53475.09622656 2024-06-20,06:53:50.000,172,11016910,15005,0,1718866429,13055.710057030003,76.52739914999984,53475.08923944001 2024-06-20,06:53:51.000,172,11016824,14605,0,1718866430,13055.710057030003,76.52035002000048,53475.09622656 2024-06-20,06:53:52.000,172,11016841,13885,0,1718866431,13055.743738579993,76.54149740999856,53475.11020080001 2024-06-20,06:53:53.000,172,11016875,14685,0,1718866432,13055.757211199998,76.54854653999791,53475.10321368 2024-06-20,06:53:54.000,172,11016881,14085,0,1718866433,13055.710057030003,76.57674306000263,53475.09622656 2024-06-20,06:53:55.000,172,11016919,14525,0,1718866434,13055.723529649993,76.56264480000391,53475.117187920005 2024-06-20,06:53:56.000,172,11016880,14045,0,1718866435,13055.750474889988,76.54854653999791,53475.0752652 2024-06-20,06:53:57.000,172,11016900,14365,0,1718866436,13055.763947509993,76.59084132000135,53475.1451364 2024-06-20,06:53:58.000,172,11016899,14725,0,1718866437,13055.784156439993,76.56969393000327,53475.15212352 2024-06-20,06:53:59.000,172,11016923,14245,0,1718866438,13055.804365369993,76.61198870999942,53475.13814928001 2024-06-20,06:54:00.000,172,11016881,14685,0,1718866439,13055.777420129998,76.61198870999942,53475.13814928001 2024-06-20,06:54:01.000,172,11016858,14525,0,1718866440,13055.804365369993,76.64018523000414,53475.17308488 2024-06-20,06:54:02.000,172,11016878,14405,0,1718866441,13055.811101679988,76.66133262000221,53475.17308488 2024-06-20,06:54:03.000,172,11016897,14405,0,1718866442,13055.844783229993,76.62608696999814,53475.19404624 2024-06-20,06:54:04.000,172,11016894,14645,0,1718866443,13055.817837989998,76.63313610000478,53475.166097760004 2024-06-20,06:54:05.000,172,11016890,14805,0,1718866444,13055.824574299993,76.63313610000478,53475.19404624 2024-06-20,06:54:06.000,172,11016928,14805,0,1718866445,13055.864992159994,76.67543088000093,53475.20103336 2024-06-20,06:54:07.000,172,11016886,14565,0,1718866446,13055.851519539989,76.66838175000157,53475.2499432 2024-06-20,06:54:08.000,172,11016909,14965,0,1718866447,13055.844783229993,76.70362739999837,53475.284878800005 2024-06-20,06:54:09.000,172,11016916,14405,0,1718866448,13055.871728469989,76.71067652999773,53475.22199472 2024-06-20,06:54:10.000,172,11016946,15285,0,1718866449,13055.864992159994,76.70362739999837,53475.25693032001 2024-06-20,06:54:11.000,172,11016942,14885,0,1718866450,13055.871728469989,76.71772566000436,53475.25693032001 2024-06-20,06:54:12.000,172,11016902,14605,0,1718866451,13055.851519539989,76.68952913999965,53475.22898184001 2024-06-20,06:54:13.000,172,11016875,14645,0,1718866452,13055.878464779998,76.71067652999773,53475.235968960005 2024-06-20,06:54:14.000,172,11016936,14885,0,1718866453,13055.939091569999,76.69657826999901,53475.27090456 2024-06-20,06:54:15.000,172,11016891,14805,0,1718866454,13055.905410019994,76.69657826999901,53475.22199472 2024-06-20,06:54:16.000,172,11016919,14605,0,1718866455,13055.891937399989,76.71067652999773,53475.25693032001 2024-06-20,06:54:17.000,172,11016858,14645,0,1718866456,13055.932355259989,76.75297131000116,53475.27090456 2024-06-20,06:54:18.000,172,11016894,14765,0,1718866457,13055.891937399989,76.7459221800018,53475.25693032001 2024-06-20,06:54:19.000,172,11016928,14805,0,1718866458,13055.925618949994,76.76002044000052,53475.31282728 2024-06-20,06:54:20.000,172,11016891,14565,0,1718866459,13055.891937399989,76.76706956999988,53475.2499432 2024-06-20,06:54:21.000,172,11016967,14845,0,1718866460,13055.925618949994,76.7459221800018,53475.27789168001 2024-06-20,06:54:22.000,172,11016903,14565,0,1718866461,13055.932355259989,76.7459221800018,53475.26391744 2024-06-20,06:54:23.000,172,11016948,14325,0,1718866462,13055.932355259989,76.75297131000116,53475.32680152001 2024-06-20,06:54:24.000,172,11016913,14925,0,1718866463,13055.918882639999,76.77411869999924,53475.31282728 2024-06-20,06:54:25.000,172,11016912,14805,0,1718866464,13055.918882639999,76.76706956999988,53475.333788640004 2024-06-20,06:54:26.000,172,11016889,14765,0,1718866465,13055.939091569999,76.85870825999882,53475.333788640004 2024-06-20,06:54:27.000,172,11016915,14885,0,1718866466,13055.966036809994,76.8093643500033,53475.354750000006 2024-06-20,06:54:28.000,172,11016922,14485,0,1718866467,13055.952564189989,76.83756087000074,53475.354750000006 2024-06-20,06:54:29.000,172,11016884,15045,0,1718866468,13055.97277311999,76.83756087000074,53475.38269848 2024-06-20,06:54:30.000,172,11016931,14685,0,1718866469,13055.959300499999,76.85870825999882,53475.36872424 2024-06-20,06:54:31.000,172,11016908,14805,0,1718866470,13055.966036809994,76.85165912999946,53475.36872424 2024-06-20,06:54:32.000,172,11016901,14845,0,1718866471,13055.979509429999,76.85870825999882,53475.43859544 2024-06-20,06:54:33.000,172,11016883,14245,0,1718866472,13055.999718359999,76.88690478000353,53475.3896856 2024-06-20,06:54:34.000,172,11016921,14445,0,1718866473,13056.006454669994,76.86575738999818,53475.43859544 2024-06-20,06:54:35.000,172,11016949,14565,0,1718866474,13056.006454669994,76.8446100000001,53475.41064696 2024-06-20,06:54:36.000,172,11016897,14845,0,1718866475,13056.01319097999,76.87280652000481,53475.41064696 2024-06-20,06:54:37.000,172,11016921,15045,0,1718866476,13056.006454669994,76.90805217000161,53475.43859544 2024-06-20,06:54:38.000,172,11016882,14885,0,1718866477,13056.06034515,76.89395391000289,53475.49449240001 2024-06-20,06:54:39.000,172,11016940,14485,0,1718866478,13056.06034515,76.90805217000161,53475.43160832 2024-06-20,06:54:40.000,172,11016917,14405,0,1718866479,13056.05360883999,76.90805217000161,53475.452569680005 2024-06-20,06:54:41.000,172,11016919,14725,0,1718866480,13056.067081459994,76.95034694999777,53475.46654392001 2024-06-20,06:54:42.000,172,11016900,14885,0,1718866481,13056.107499319995,76.93624868999905,53475.50846664 2024-06-20,06:54:43.000,172,11016910,14725,0,1718866482,13056.07381776999,76.97854347000248,53475.48750528 2024-06-20,06:54:44.000,172,11016907,14525,0,1718866483,13056.06034515,76.98559260000184,53475.4595568 2024-06-20,06:54:45.000,172,11016895,14805,0,1718866484,13056.10076301,76.97854347000248,53475.529428 2024-06-20,06:54:46.000,172,11016918,14925,0,1718866485,13056.10076301,76.96444521000376,53475.47353104001 2024-06-20,06:54:47.000,172,11016873,14765,0,1718866486,13056.09402669999,76.97854347000248,53475.46654392001 2024-06-20,06:54:48.000,172,11016892,14685,0,1718866487,13056.11423562999,76.98559260000184,53475.49449240001 2024-06-20,06:54:49.000,172,11016901,14525,0,1718866488,13056.13444455999,76.97854347000248,53475.50846664 2024-06-20,06:54:50.000,172,11016925,15045,0,1718866489,13056.12097194,77.01378911999927,53475.529428 2024-06-20,06:54:51.000,172,11016891,14445,0,1718866490,13056.11423562999,77.01378911999927,53475.48051816 2024-06-20,06:54:52.000,172,11016936,14605,0,1718866491,13056.09402669999,77.06313303000206,53475.501479520004 2024-06-20,06:54:53.000,172,11016902,14525,0,1718866492,13056.087290389994,77.07018216000142,53475.522440880006 2024-06-20,06:54:54.000,172,11016897,14565,0,1718866493,13056.107499319995,77.07723129000078,53475.529428 2024-06-20,06:54:55.000,172,11016858,14725,0,1718866494,13056.09402669999,77.07018216000142,53475.571350720005 2024-06-20,06:54:56.000,172,11016908,14645,0,1718866495,13056.127708249995,77.0913295499995,53475.53641512 2024-06-20,06:54:57.000,172,11016901,14565,0,1718866496,13056.12097194,77.11247694000485,53475.55737648 2024-06-20,06:54:58.000,172,11016936,14645,0,1718866497,13056.12097194,77.11247694000485,53475.571350720005 2024-06-20,06:54:59.000,172,11016921,15045,0,1718866498,13056.12097194,77.10542780999822,53475.61327344001 2024-06-20,06:55:00.000,172,11016901,14725,0,1718866499,13056.14118087,77.13362433000293,53475.61327344001 2024-06-20,06:55:01.000,172,11016912,14445,0,1718866500,13056.127708249995,77.11952607000421,53475.63423480001 2024-06-20,06:55:02.000,172,11016897,14685,0,1718866501,13056.09402669999,77.11247694000485,53475.5992992 2024-06-20,06:55:03.000,172,11016915,15165,0,1718866502,13056.127708249995,77.14067346000229,53475.64122192001 2024-06-20,06:55:04.000,172,11016916,15005,0,1718866503,13056.107499319995,77.13362433000293,53475.62724768 2024-06-20,06:55:05.000,172,11016921,14525,0,1718866504,13056.08055408,77.14067346000229,53475.64122192001 2024-06-20,06:55:06.000,172,11016893,14805,0,1718866505,13056.10076301,77.14067346000229,53475.64122192001 2024-06-20,06:55:07.000,172,11016901,15125,0,1718866506,13056.107499319995,77.10542780999822,53475.62724768 2024-06-20,06:55:08.000,172,11016933,14525,0,1718866507,13056.15465348999,77.12657520000357,53475.65519616 2024-06-20,06:55:09.000,172,11016916,14405,0,1718866508,13056.12097194,77.11247694000485,53475.63423480001 2024-06-20,06:55:10.000,172,11016867,14645,0,1718866509,13056.12097194,77.09837867999886,53475.65519616 2024-06-20,06:55:11.000,172,11016919,14485,0,1718866510,13056.1613898,77.13362433000293,53475.66218328001 2024-06-20,06:55:12.000,172,11016958,14845,0,1718866511,13056.168126109995,77.09837867999886,53475.704106 2024-06-20,06:55:13.000,172,11016911,14165,0,1718866512,13056.168126109995,77.11247694000485,53475.68314464001 2024-06-20,06:55:14.000,172,11016941,14765,0,1718866513,13056.168126109995,77.07018216000142,53475.68314464001 2024-06-20,06:55:15.000,172,11016894,14645,0,1718866514,13056.15465348999,77.0560839000027,53475.690131760006 2024-06-20,06:55:16.000,172,11016921,14445,0,1718866515,13056.14118087,77.02788737999799,53475.66218328001 2024-06-20,06:55:17.000,172,11016913,15045,0,1718866516,13056.18159873,77.02788737999799,53475.690131760006 2024-06-20,06:55:18.000,172,11016889,14365,0,1718866517,13056.17486241999,77.04198564000399,53475.67615752 2024-06-20,06:55:19.000,172,11016964,14925,0,1718866518,13056.188335039995,77.04198564000399,53475.67615752 2024-06-20,06:55:20.000,172,11016899,14485,0,1718866519,13056.19507134999,77.02788737999799,53475.71808024 2024-06-20,06:55:21.000,172,11016892,14725,0,1718866520,13056.188335039995,77.02083824999863,53475.704106 2024-06-20,06:55:22.000,172,11016932,14325,0,1718866521,13056.208543969995,77.02083824999863,53475.71808024 2024-06-20,06:55:23.000,172,11016921,14725,0,1718866522,13056.21528027999,77.02788737999799,53475.704106 2024-06-20,06:55:24.000,172,11016986,14765,0,1718866523,13056.20180766,77.03493651000463,53475.704106 2024-06-20,06:55:25.000,172,11016882,14565,0,1718866524,13056.228752899995,77.02083824999863,53475.75301584 2024-06-20,06:55:26.000,172,11016931,14525,0,1718866525,13056.18159873,77.02788737999799,53475.82288704 2024-06-20,06:55:27.000,172,11016910,14805,0,1718866526,13056.20180766,77.00673998999991,53475.79493856 2024-06-20,06:55:28.000,172,11016933,14765,0,1718866527,13056.208543969995,76.97149434000312,53475.787951440005 2024-06-20,06:55:29.000,172,11016937,15125,0,1718866528,13056.20180766,76.97854347000248,53475.75301584 2024-06-20,06:55:30.000,172,11016920,14525,0,1718866529,13056.23548920999,76.98559260000184,53475.80192568001 2024-06-20,06:55:31.000,172,11016883,14445,0,1718866530,13056.269170759995,77.00673998999991,53475.787951440005 2024-06-20,06:55:32.000,172,11016946,14725,0,1718866531,13056.21528027999,77.00673998999991,53475.836861280004 2024-06-20,06:55:33.000,172,11016932,14685,0,1718866532,13056.228752899995,76.97854347000248,53475.80891280001 2024-06-20,06:55:34.000,172,11016908,14645,0,1718866533,13056.18159873,76.9926417300012,53475.79493856 2024-06-20,06:55:35.000,172,11016925,14805,0,1718866534,13056.20180766,76.99969086000056,53475.82987416001 2024-06-20,06:55:36.000,172,11016913,14605,0,1718866535,13056.208543969995,77.00673998999991,53475.82987416001 2024-06-20,06:55:37.000,172,11016901,15445,0,1718866536,13056.19507134999,77.03493651000463,53475.79493856 2024-06-20,06:55:38.000,172,11016945,14645,0,1718866537,13056.188335039995,77.03493651000463,53475.85083552001 2024-06-20,06:55:39.000,172,11016946,14965,0,1718866538,13056.15465348999,77.01378911999927,53475.92769384001 2024-06-20,06:55:40.000,172,11016903,14725,0,1718866539,13056.188335039995,76.9926417300012,53475.85083552001 2024-06-20,06:55:41.000,172,11016945,14645,0,1718866540,13056.168126109995,76.97854347000248,53475.86480976 2024-06-20,06:55:42.000,172,11016942,14485,0,1718866541,13056.17486241999,76.97149434000312,53475.82288704 2024-06-20,06:55:43.000,172,11016971,15125,0,1718866542,13056.1613898,76.98559260000184,53475.836861280004 2024-06-20,06:55:44.000,172,11016943,15205,0,1718866543,13056.147917179995,76.9926417300012,53475.81589992 2024-06-20,06:55:45.000,172,11016905,14405,0,1718866544,13056.1613898,76.98559260000184,53475.88577112 2024-06-20,06:55:46.000,172,11016895,14805,0,1718866545,13056.14118087,77.00673998999991,53475.88577112 2024-06-20,06:55:47.000,172,11016896,14405,0,1718866546,13056.15465348999,77.01378911999927,53475.857822640006 2024-06-20,06:55:48.000,172,11016932,15405,0,1718866547,13056.147917179995,77.01378911999927,53475.93468096 2024-06-20,06:55:49.000,172,11016949,15085,0,1718866548,13056.11423562999,76.9926417300012,53475.88577112 2024-06-20,06:55:50.000,172,11016958,14405,0,1718866549,13056.14118087,76.96444521000376,53475.93468096 2024-06-20,06:55:51.000,172,11016884,15245,0,1718866550,13056.11423562999,76.97854347000248,53475.93468096 2024-06-20,06:55:52.000,172,11016942,14885,0,1718866551,13056.09402669999,77.02083824999863,53475.906732480005 2024-06-20,06:55:53.000,172,11016916,14725,0,1718866552,13056.067081459994,77.01378911999927,53475.92070672 2024-06-20,06:55:54.000,172,11016947,14925,0,1718866553,13056.087290389994,76.9926417300012,53475.93468096 2024-06-20,06:55:55.000,172,11016914,14925,0,1718866554,13056.07381776999,76.9926417300012,53475.93468096 2024-06-20,06:55:56.000,172,11016904,14605,0,1718866555,13056.06034515,76.97149434000312,53475.906732480005 2024-06-20,06:55:57.000,172,11016920,14885,0,1718866556,13056.08055408,76.97149434000312,53475.906732480005 2024-06-20,06:55:58.000,172,11016934,14845,0,1718866557,13056.06034515,76.92215043000033,53475.89974536001 2024-06-20,06:55:59.000,172,11016928,14565,0,1718866558,13056.026663599994,76.9573960800044,53475.94865520001 2024-06-20,06:56:00.000,172,11016937,14485,0,1718866559,13056.087290389994,76.9432978199984,53475.96961656001 2024-06-20,06:56:01.000,172,11016913,14685,0,1718866560,13056.07381776999,76.97149434000312,53476.025513520006 2024-06-20,06:56:02.000,172,11016953,14285,0,1718866561,13056.04013622,76.95034694999777,53475.96961656001 2024-06-20,06:56:03.000,172,11016863,14685,0,1718866562,13056.067081459994,76.89395391000289,53475.9835908 2024-06-20,06:56:04.000,172,11016906,15365,0,1718866563,13056.08055408,76.9573960800044,53475.99756504001 2024-06-20,06:56:05.000,172,11016898,14445,0,1718866564,13056.05360883999,76.9432978199984,53476.01153928 2024-06-20,06:56:06.000,172,11016875,14685,0,1718866565,13056.087290389994,76.90100304000225,53476.004552160004 2024-06-20,06:56:07.000,172,11016900,14765,0,1718866566,13056.067081459994,76.9573960800044,53475.9835908 2024-06-20,06:56:08.000,172,11016930,15365,0,1718866567,13056.04013622,76.89395391000289,53475.96262944 2024-06-20,06:56:09.000,172,11016911,14725,0,1718866568,13056.006454669994,76.92215043000033,53475.96961656001 2024-06-20,06:56:10.000,172,11016934,14645,0,1718866569,13055.966036809994,76.89395391000289,53475.99756504001 2024-06-20,06:56:11.000,172,11016905,14325,0,1718866570,13055.952564189989,76.87985565000417,53475.9835908 2024-06-20,06:56:12.000,172,11016916,14165,0,1718866571,13055.959300499999,76.90100304000225,53476.004552160004 2024-06-20,06:56:13.000,172,11016918,15045,0,1718866572,13055.952564189989,76.88690478000353,53476.06044912 2024-06-20,06:56:14.000,172,11016929,14565,0,1718866573,13055.939091569999,76.89395391000289,53476.01153928 2024-06-20,06:56:15.000,172,11016856,14525,0,1718866574,13055.945827879994,76.90805217000161,53476.004552160004 2024-06-20,06:56:16.000,172,11016906,14725,0,1718866575,13055.905410019994,76.90100304000225,53476.004552160004 2024-06-20,06:56:17.000,172,11016895,14925,0,1718866576,13055.905410019994,76.90805217000161,53476.01852640001 2024-06-20,06:56:18.000,172,11016891,14685,0,1718866577,13055.844783229993,76.87985565000417,53475.96262944 2024-06-20,06:56:19.000,172,11016931,14805,0,1718866578,13055.891937399989,76.86575738999818,53476.025513520006 2024-06-20,06:56:20.000,172,11016919,14725,0,1718866579,13055.864992159994,76.83756087000074,53476.025513520006 2024-06-20,06:56:21.000,172,11016955,14365,0,1718866580,13055.811101679988,76.88690478000353,53476.025513520006 2024-06-20,06:56:22.000,172,11016926,14525,0,1718866581,13055.824574299993,76.83756087000074,53475.96262944 2024-06-20,06:56:23.000,172,11016872,14525,0,1718866582,13055.824574299993,76.8446100000001,53476.01852640001 2024-06-20,06:56:24.000,172,11016886,14485,0,1718866583,13055.804365369993,76.8446100000001,53476.025513520006 2024-06-20,06:56:25.000,172,11016893,14845,0,1718866584,13055.777420129998,76.83756087000074,53475.99756504001 2024-06-20,06:56:26.000,172,11016888,14485,0,1718866585,13055.763947509993,76.8446100000001,53476.004552160004 2024-06-20,06:56:27.000,172,11016888,14445,0,1718866586,13055.737002269998,76.83051174000138,53475.955642320005 2024-06-20,06:56:28.000,172,11016905,14845,0,1718866587,13055.743738579993,76.81641348000267,53475.9835908 2024-06-20,06:56:29.000,172,11016940,14285,0,1718866588,13055.757211199998,76.8446100000001,53476.01153928 2024-06-20,06:56:30.000,172,11016914,14845,0,1718866589,13055.790892749988,76.82346261000203,53475.99057792 2024-06-20,06:56:31.000,172,11016900,14485,0,1718866590,13055.723529649993,76.8446100000001,53476.01852640001 2024-06-20,06:56:32.000,172,11016890,14485,0,1718866591,13055.770683819988,76.83756087000074,53476.03250064 2024-06-20,06:56:33.000,172,11016890,14805,0,1718866592,13055.716793339998,76.83051174000138,53476.025513520006 2024-06-20,06:56:34.000,172,11016932,14205,0,1718866593,13055.676375479998,76.83051174000138,53475.9835908 2024-06-20,06:56:35.000,172,11016862,14405,0,1718866594,13055.683111789993,76.81641348000267,53475.955642320005 2024-06-20,06:56:36.000,172,11016945,15085,0,1718866595,13055.683111789993,76.80231522000395,53476.004552160004 2024-06-20,06:56:37.000,172,11016918,14685,0,1718866596,13055.730265959988,76.77411869999924,53475.9835908 2024-06-20,06:56:38.000,172,11016908,14725,0,1718866597,13055.696584409998,76.83051174000138,53475.99756504001 2024-06-20,06:56:39.000,172,11016933,14285,0,1718866598,13055.703320719993,76.77411869999924,53475.9835908 2024-06-20,06:56:40.000,172,11016877,14725,0,1718866599,13055.723529649993,76.8093643500033,53475.94865520001 2024-06-20,06:56:41.000,172,11016948,14845,0,1718866600,13055.730265959988,76.80231522000395,53475.94166808 2024-06-20,06:56:42.000,172,11016915,14525,0,1718866601,13055.777420129998,76.77411869999924,53476.01153928 2024-06-20,06:56:43.000,172,11016896,14885,0,1718866602,13055.723529649993,76.75297131000116,53475.97660368001 2024-06-20,06:56:44.000,172,11016947,14485,0,1718866603,13055.811101679988,76.72477479000372,53475.9835908 2024-06-20,06:56:45.000,172,11016937,14485,0,1718866604,13055.797629059998,76.71067652999773,53476.04647488001 2024-06-20,06:56:46.000,172,11016909,15085,0,1718866605,13055.804365369993,76.70362739999837,53475.99756504001 2024-06-20,06:56:47.000,172,11016910,14605,0,1718866606,13055.777420129998,76.72477479000372,53476.03250064 2024-06-20,06:56:48.000,172,11016928,14845,0,1718866607,13055.831310609989,76.66838175000157,53476.03948776 2024-06-20,06:56:49.000,172,11016928,15165,0,1718866608,13055.804365369993,76.67543088000093,53476.08141048 2024-06-20,06:56:50.000,172,11016926,14445,0,1718866609,13055.831310609989,76.70362739999837,53476.06044912 2024-06-20,06:56:51.000,172,11016894,14645,0,1718866610,13055.824574299993,76.66133262000221,53476.01852640001 2024-06-20,06:56:52.000,172,11016893,15005,0,1718866611,13055.844783229993,76.64018523000414,53476.09538472001 2024-06-20,06:56:53.000,172,11016893,14445,0,1718866612,13055.831310609989,76.61198870999942,53476.053462 2024-06-20,06:56:54.000,172,11016961,14845,0,1718866613,13055.838046919998,76.63313610000478,53476.0883976 2024-06-20,06:56:55.000,172,11016882,14725,0,1718866614,13055.871728469989,76.64018523000414,53476.0883976 2024-06-20,06:56:56.000,172,11016919,14805,0,1718866615,13055.838046919998,76.57674306000263,53476.074423360005 2024-06-20,06:56:57.000,172,11016913,14885,0,1718866616,13055.864992159994,76.5344482799992,53476.06743624001 2024-06-20,06:56:58.000,172,11016935,14565,0,1718866617,13055.851519539989,76.52035002000048,53476.10237184 2024-06-20,06:56:59.000,172,11016951,14845,0,1718866618,13055.864992159994,76.4992026300024,53476.13032032 2024-06-20,06:57:00.000,172,11016901,15245,0,1718866619,13055.817837989998,76.49215350000304,53476.10935896 2024-06-20,06:57:01.000,172,11016918,14925,0,1718866620,13055.844783229993,76.45690784999897,53476.16525592001 2024-06-20,06:57:02.000,172,11016902,14765,0,1718866621,13055.831310609989,76.48510437000368,53476.06743624001 2024-06-20,06:57:03.000,172,11016948,14605,0,1718866622,13055.811101679988,76.48510437000368,53476.06743624001 2024-06-20,06:57:04.000,172,11016915,14765,0,1718866623,13055.824574299993,76.42871133000153,53476.074423360005 2024-06-20,06:57:05.000,172,11016900,14845,0,1718866624,13055.817837989998,76.43576046000089,53476.10237184 2024-06-20,06:57:06.000,172,11016916,15045,0,1718866625,13055.797629059998,76.42166220000217,53476.06044912 2024-06-20,06:57:07.000,172,11016938,15245,0,1718866626,13055.784156439993,76.40756394000346,53475.99756504001 2024-06-20,06:57:08.000,172,11016948,14765,0,1718866627,13055.777420129998,76.39346568000474,53476.01852640001 2024-06-20,06:57:09.000,172,11016913,15005,0,1718866628,13055.757211199998,76.3864165499981,53476.01153928 2024-06-20,06:57:10.000,172,11016903,15125,0,1718866629,13055.784156439993,76.40756394000346,53476.03948776 2024-06-20,06:57:11.000,172,11016924,15605,0,1718866630,13055.743738579993,76.43576046000089,53475.99756504001 2024-06-20,06:57:12.000,172,11016908,15005,0,1718866631,13055.763947509993,76.41461307000282,53476.004552160004 2024-06-20,06:57:13.000,172,11016913,15245,0,1718866632,13055.770683819988,76.39346568000474,53475.9835908 2024-06-20,06:57:14.000,172,11016964,14925,0,1718866633,13055.743738579993,76.40756394000346,53475.94865520001 2024-06-20,06:57:15.000,172,11016912,15125,0,1718866634,13055.750474889988,76.39346568000474,53475.9835908 2024-06-20,06:57:16.000,172,11016913,15165,0,1718866635,13055.730265959988,76.40756394000346,53475.99756504001 2024-06-20,06:57:17.000,172,11016930,14445,0,1718866636,13055.723529649993,76.37936741999874,53476.01852640001 2024-06-20,06:57:18.000,172,11016902,14605,0,1718866637,13055.710057030003,76.3864165499981,53476.01852640001 2024-06-20,06:57:19.000,172,11016932,14565,0,1718866638,13055.696584409998,76.40756394000346,53476.01153928 2024-06-20,06:57:20.000,172,11016908,15365,0,1718866639,13055.676375479998,76.39346568000474,53476.01852640001 2024-06-20,06:57:21.000,172,11016928,14805,0,1718866640,13055.696584409998,76.37936741999874,53475.955642320005 2024-06-20,06:57:22.000,172,11016926,15045,0,1718866641,13055.656166549998,76.4005148100041,53476.01153928 2024-06-20,06:57:23.000,172,11016916,15285,0,1718866642,13055.662902859993,76.39346568000474,53475.97660368001 2024-06-20,06:57:24.000,172,11016905,14885,0,1718866643,13055.629221310002,76.4005148100041,53475.96262944 2024-06-20,06:57:25.000,172,11016930,15085,0,1718866644,13055.595539759997,76.39346568000474,53476.004552160004 2024-06-20,06:57:26.000,172,11016974,14765,0,1718866645,13055.588803450002,76.39346568000474,53475.97660368001 2024-06-20,06:57:27.000,172,11016949,15325,0,1718866646,13055.622484999993,76.3864165499981,53475.955642320005 2024-06-20,06:57:28.000,172,11016936,15165,0,1718866647,13055.561858209992,76.37936741999874,53475.92769384001 2024-06-20,06:57:29.000,172,11016892,15365,0,1718866648,13055.595539759997,76.39346568000474,53475.906732480005 2024-06-20,06:57:30.000,172,11016931,15405,0,1718866649,13055.548385590002,76.4005148100041,53475.93468096 2024-06-20,06:57:31.000,172,11016918,15125,0,1718866650,13055.528176660002,76.37936741999874,53475.96262944 2024-06-20,06:57:32.000,172,11016941,15205,0,1718866651,13055.548385590002,76.39346568000474,53475.89974536001 2024-06-20,06:57:33.000,172,11016934,15125,0,1718866652,13055.541649279992,76.42166220000217,53475.89974536001 2024-06-20,06:57:34.000,172,11016947,15205,0,1718866653,13055.555121899997,76.42166220000217,53475.93468096 2024-06-20,06:57:35.000,172,11016911,14845,0,1718866654,13055.528176660002,76.36526916000003,53475.906732480005 2024-06-20,06:57:36.000,172,11016881,15485,0,1718866655,13055.588803450002,76.41461307000282,53475.89974536001 2024-06-20,06:57:37.000,172,11016947,15605,0,1718866656,13055.507967730002,76.35822003000067,53475.87179688 2024-06-20,06:57:38.000,172,11016928,14405,0,1718866657,13055.602276069993,76.34412177000195,53475.99756504001 2024-06-20,06:57:39.000,172,11016908,15125,0,1718866658,13055.561858209992,76.33002351000323,53475.96961656001 2024-06-20,06:57:40.000,172,11016855,14605,0,1718866659,13055.561858209992,76.31592525000451,53476.01153928 2024-06-20,06:57:41.000,172,11016942,14525,0,1718866660,13055.582067139992,76.2877287299998,53475.99057792 2024-06-20,06:57:42.000,172,11016941,14845,0,1718866661,13055.555121899997,76.26658134000172,53475.94166808 2024-06-20,06:57:43.000,172,11016947,14645,0,1718866662,13055.561858209992,76.252483080003,53475.96262944 2024-06-20,06:57:44.000,172,11016891,15285,0,1718866663,13055.561858209992,76.26658134000172,53475.99756504001 2024-06-20,06:57:45.000,172,11016938,14485,0,1718866664,13055.595539759997,76.24543395000364,53476.01153928 2024-06-20,06:57:46.000,172,11016934,14565,0,1718866665,13055.568594520002,76.20313917000021,53475.97660368001 2024-06-20,06:57:47.000,172,11016927,14805,0,1718866666,13055.582067139992,76.21018829999957,53475.99057792 2024-06-20,06:57:48.000,172,11016921,15045,0,1718866667,13055.615748689997,76.24543395000364,53476.01852640001 2024-06-20,06:57:49.000,172,11016897,14565,0,1718866668,13055.622484999993,76.1890409100015,53475.94865520001 2024-06-20,06:57:50.000,172,11016863,14605,0,1718866669,13055.622484999993,76.21018829999957,53476.004552160004 2024-06-20,06:57:51.000,172,11016966,14765,0,1718866670,13055.656166549998,76.1890409100015,53475.97660368001 2024-06-20,06:57:52.000,172,11016929,14405,0,1718866671,13055.635957619997,76.1396969999987,53475.9835908 2024-06-20,06:57:53.000,172,11016925,14205,0,1718866672,13055.649430240002,76.1396969999987,53475.99057792 2024-06-20,06:57:54.000,172,11016952,14725,0,1718866673,13055.642693929993,76.14674612999806,53476.01852640001 2024-06-20,06:57:55.000,172,11016910,14645,0,1718866674,13055.629221310002,76.12559873999999,53476.004552160004 2024-06-20,06:57:56.000,172,11016920,14445,0,1718866675,13055.642693929993,76.13264786999935,53475.94865520001 2024-06-20,06:57:57.000,172,11016933,15045,0,1718866676,13055.622484999993,76.11150048000127,53475.9835908 2024-06-20,06:57:58.000,172,11016923,15325,0,1718866677,13055.642693929993,76.10445135000191,53475.955642320005 2024-06-20,06:57:59.000,172,11016904,14765,0,1718866678,13055.642693929993,76.10445135000191,53475.94166808 2024-06-20,06:58:00.000,172,11016936,14805,0,1718866679,13055.656166549998,76.09035309000319,53475.88577112 2024-06-20,06:58:01.000,172,11016968,14365,0,1718866680,13055.676375479998,76.0410091800004,53475.96262944 2024-06-20,06:58:02.000,172,11016892,14685,0,1718866681,13055.683111789993,76.07625483000447,53475.94865520001 2024-06-20,06:58:03.000,172,11016893,14405,0,1718866682,13055.683111789993,76.03396005000104,53475.94166808 2024-06-20,06:58:04.000,172,11016852,14765,0,1718866683,13055.696584409998,76.02691092000168,53475.96262944 2024-06-20,06:58:05.000,172,11016895,14445,0,1718866684,13055.683111789993,76.02691092000168,53475.94166808 2024-06-20,06:58:06.000,172,11016927,14645,0,1718866685,13055.689848100003,76.0057635300036,53475.94166808 2024-06-20,06:58:07.000,172,11016919,14485,0,1718866686,13055.696584409998,76.0057635300036,53475.93468096 2024-06-20,06:58:08.000,172,11016965,14285,0,1718866687,13055.703320719993,76.01986179000232,53475.92769384001 2024-06-20,06:58:09.000,172,11016921,14525,0,1718866688,13055.716793339998,75.9775670099989,53475.88577112 2024-06-20,06:58:10.000,172,11016958,14605,0,1718866689,13055.743738579993,75.96346875000017,53475.955642320005 2024-06-20,06:58:11.000,172,11016939,14565,0,1718866690,13055.737002269998,75.9775670099989,53475.9137196 2024-06-20,06:58:12.000,172,11016903,14805,0,1718866691,13055.797629059998,75.9775670099989,53475.96262944 2024-06-20,06:58:13.000,172,11016940,15045,0,1718866692,13055.790892749988,75.98461613999825,53475.94166808 2024-06-20,06:58:14.000,172,11016917,14885,0,1718866693,13055.770683819988,75.94937049000146,53475.97660368001 2024-06-20,06:58:15.000,172,11016909,14805,0,1718866694,13055.750474889988,75.93527223000274,53475.93468096 2024-06-20,06:58:16.000,172,11016920,14725,0,1718866695,13055.784156439993,75.93527223000274,53475.955642320005 2024-06-20,06:58:17.000,172,11016895,14365,0,1718866696,13055.824574299993,75.91412484000466,53475.94166808 2024-06-20,06:58:18.000,172,11016890,14565,0,1718866697,13055.797629059998,75.9423213600021,53475.96961656001 2024-06-20,06:58:19.000,172,11016897,14285,0,1718866698,13055.777420129998,75.92822310000338,53475.9137196 2024-06-20,06:58:20.000,172,11016923,14725,0,1718866699,13055.811101679988,75.9423213600021,53475.96262944 2024-06-20,06:58:21.000,172,11016875,14485,0,1718866700,13055.824574299993,75.94937049000146,53475.955642320005 2024-06-20,06:58:22.000,172,11016946,14165,0,1718866701,13055.804365369993,75.92822310000338,53475.97660368001 2024-06-20,06:58:23.000,172,11016899,14405,0,1718866702,13055.790892749988,75.94937049000146,53475.955642320005 2024-06-20,06:58:24.000,172,11016952,14885,0,1718866703,13055.770683819988,75.92822310000338,53475.97660368001 2024-06-20,06:58:25.000,172,11016876,14445,0,1718866704,13055.790892749988,75.92822310000338,53475.94865520001 2024-06-20,06:58:26.000,172,11016929,14525,0,1718866705,13055.790892749988,75.90002657999867,53475.955642320005 2024-06-20,06:58:27.000,172,11016904,14605,0,1718866706,13055.784156439993,75.94937049000146,53475.92769384001 2024-06-20,06:58:28.000,172,11016918,15045,0,1718866707,13055.790892749988,75.93527223000274,53475.94865520001 2024-06-20,06:58:29.000,172,11016882,14685,0,1718866708,13055.790892749988,75.98461613999825,53475.96262944 2024-06-20,06:58:30.000,172,11016888,14605,0,1718866709,13055.784156439993,75.97051787999953,53475.96262944 2024-06-20,06:58:31.000,172,11016916,14725,0,1718866710,13055.797629059998,75.97051787999953,53475.955642320005 2024-06-20,06:58:32.000,172,11016878,14725,0,1718866711,13055.763947509993,76.02691092000168,53475.9137196 2024-06-20,06:58:33.000,172,11016917,14245,0,1718866712,13055.784156439993,75.96346875000017,53475.86480976 2024-06-20,06:58:34.000,172,11016886,14365,0,1718866713,13055.777420129998,75.98461613999825,53475.94166808 2024-06-20,06:58:35.000,172,11016945,14365,0,1718866714,13055.743738579993,75.99166527000489,53475.8438484 2024-06-20,06:58:36.000,172,11016895,14885,0,1718866715,13055.757211199998,75.99166527000489,53475.87878400001 2024-06-20,06:58:37.000,172,11016894,14365,0,1718866716,13055.757211199998,75.9775670099989,53475.89974536001 2024-06-20,06:58:38.000,172,11016869,14365,0,1718866717,13055.763947509993,75.98461613999825,53475.92070672 2024-06-20,06:58:39.000,172,11016906,14605,0,1718866718,13055.757211199998,75.9775670099989,53475.8438484 2024-06-20,06:58:40.000,172,11016933,15045,0,1718866719,13055.797629059998,75.94937049000146,53475.87878400001 2024-06-20,06:58:41.000,172,11016910,14645,0,1718866720,13055.824574299993,75.97051787999953,53475.92769384001 2024-06-20,06:58:42.000,172,11016884,14485,0,1718866721,13055.858255849998,75.99166527000489,53475.92769384001 2024-06-20,06:58:43.000,172,11016908,14885,0,1718866722,13055.817837989998,75.98461613999825,53475.87878400001 2024-06-20,06:58:44.000,172,11016910,14685,0,1718866723,13055.797629059998,75.95641962000082,53475.857822640006 2024-06-20,06:58:45.000,172,11016967,14605,0,1718866724,13055.770683819988,75.96346875000017,53475.92070672 2024-06-20,06:58:46.000,172,11016956,14245,0,1718866725,13055.790892749988,75.97051787999953,53475.88577112 2024-06-20,06:58:47.000,172,11016900,14645,0,1718866726,13055.784156439993,75.96346875000017,53475.82288704 2024-06-20,06:58:48.000,172,11016938,14405,0,1718866727,13055.777420129998,75.98461613999825,53475.87179688 2024-06-20,06:58:49.000,172,11016856,14525,0,1718866728,13055.797629059998,75.94937049000146,53475.89275824 2024-06-20,06:58:50.000,172,11016895,15085,0,1718866729,13055.763947509993,75.90707570999803,53475.81589992 2024-06-20,06:58:51.000,172,11016831,14885,0,1718866730,13055.777420129998,75.92822310000338,53475.82987416001 2024-06-20,06:58:52.000,172,11016913,14645,0,1718866731,13055.797629059998,75.90707570999803,53475.87179688 2024-06-20,06:58:53.000,172,11016907,14365,0,1718866732,13055.757211199998,75.90707570999803,53475.89974536001 2024-06-20,06:58:54.000,172,11016896,14405,0,1718866733,13055.784156439993,75.91412484000466,53475.86480976 2024-06-20,06:58:55.000,172,11016944,14445,0,1718866734,13055.750474889988,75.89297744999931,53475.87878400001 2024-06-20,06:58:56.000,172,11016904,14565,0,1718866735,13055.784156439993,75.89297744999931,53475.86480976 2024-06-20,06:58:57.000,172,11016888,14245,0,1718866736,13055.777420129998,75.90707570999803,53475.82288704 2024-06-20,06:58:58.000,172,11016904,14725,0,1718866737,13055.770683819988,75.86478093000187,53475.80192568001 2024-06-20,06:58:59.000,172,11016906,14645,0,1718866738,13055.730265959988,75.88592831999995,53475.82288704 2024-06-20,06:59:00.000,172,11016943,14805,0,1718866739,13055.737002269998,75.8295352799978,53475.8438484 2024-06-20,06:59:01.000,172,11016909,14525,0,1718866740,13055.710057030003,75.85773180000251,53475.86480976 2024-06-20,06:59:02.000,172,11016874,14565,0,1718866741,13055.710057030003,75.82248614999844,53475.79493856 2024-06-20,06:59:03.000,172,11016920,14445,0,1718866742,13055.723529649993,75.85773180000251,53475.8438484 2024-06-20,06:59:04.000,172,11016906,14885,0,1718866743,13055.683111789993,75.8436335400038,53475.80891280001 2024-06-20,06:59:05.000,172,11016922,14925,0,1718866744,13055.716793339998,75.8295352799978,53475.82987416001 2024-06-20,06:59:06.000,172,11016870,14765,0,1718866745,13055.696584409998,75.80133876000036,53475.836861280004 2024-06-20,06:59:07.000,172,11016886,14725,0,1718866746,13055.689848100003,75.80838788999972,53475.79493856 2024-06-20,06:59:08.000,172,11016886,14525,0,1718866747,13055.716793339998,75.80838788999972,53475.836861280004 2024-06-20,06:59:09.000,172,11016877,14885,0,1718866748,13055.696584409998,75.8436335400038,53475.78096432001 2024-06-20,06:59:10.000,172,11016918,15085,0,1718866749,13055.784156439993,75.794289630001,53475.74602872 2024-06-20,06:59:11.000,172,11016897,15045,0,1718866750,13055.723529649993,75.794289630001,53475.78096432001 2024-06-20,06:59:12.000,172,11016893,14885,0,1718866751,13055.737002269998,75.78019137000229,53475.81589992 2024-06-20,06:59:13.000,172,11016897,14565,0,1718866752,13055.723529649993,75.77314224000293,53475.7739772 2024-06-20,06:59:14.000,172,11016917,14525,0,1718866753,13055.737002269998,75.80838788999972,53475.78096432001 2024-06-20,06:59:15.000,172,11016928,15125,0,1718866754,13055.730265959988,75.80838788999972,53475.787951440005 2024-06-20,06:59:16.000,172,11016891,14605,0,1718866755,13055.750474889988,75.794289630001,53475.74602872 2024-06-20,06:59:17.000,172,11016930,14845,0,1718866756,13055.743738579993,75.78019137000229,53475.739041600005 2024-06-20,06:59:18.000,172,11016934,14845,0,1718866757,13055.824574299993,75.78019137000229,53475.80192568001 2024-06-20,06:59:19.000,172,11016928,14845,0,1718866758,13055.790892749988,75.78019137000229,53475.7739772 2024-06-20,06:59:20.000,172,11016898,14325,0,1718866759,13055.790892749988,75.80838788999972,53475.80192568001 2024-06-20,06:59:21.000,172,11016929,14325,0,1718866760,13055.804365369993,75.77314224000293,53475.76699008 2024-06-20,06:59:22.000,172,11016927,14605,0,1718866761,13055.851519539989,75.74494571999821,53475.85083552001 2024-06-20,06:59:23.000,172,11016891,14565,0,1718866762,13055.824574299993,75.78724050000164,53475.81589992 2024-06-20,06:59:24.000,172,11016927,14205,0,1718866763,13055.831310609989,75.73789658999885,53475.81589992 2024-06-20,06:59:25.000,172,11016967,14565,0,1718866764,13055.898673709999,75.74494571999821,53475.80192568001 2024-06-20,06:59:26.000,172,11016960,14805,0,1718866765,13055.864992159994,75.78019137000229,53475.78096432001 2024-06-20,06:59:27.000,172,11016892,14805,0,1718866766,13055.885201089994,75.75199485000485,53475.787951440005 2024-06-20,06:59:28.000,172,11016898,15125,0,1718866767,13055.898673709999,75.74494571999821,53475.79493856 2024-06-20,06:59:29.000,172,11016886,14245,0,1718866768,13055.912146329989,75.78019137000229,53475.76699008 2024-06-20,06:59:30.000,172,11016929,14685,0,1718866769,13055.986245739994,75.73789658999885,53475.80192568001 2024-06-20,06:59:31.000,172,11016869,15125,0,1718866770,13055.979509429999,75.74494571999821,53475.7739772 2024-06-20,06:59:32.000,172,11016911,14485,0,1718866771,13055.99298204999,75.74494571999821,53475.78096432001 2024-06-20,06:59:33.000,172,11016929,14725,0,1718866772,13056.04013622,75.75904398000421,53475.739041600005 2024-06-20,06:59:34.000,172,11016905,14805,0,1718866773,13056.06034515,75.75904398000421,53475.80192568001 2024-06-20,06:59:35.000,172,11016909,14725,0,1718866774,13056.067081459994,75.7308474599995,53475.80192568001 2024-06-20,06:59:36.000,172,11016938,15005,0,1718866775,13056.10076301,75.72379833000014,53475.7739772 2024-06-20,06:59:37.000,172,11016887,15085,0,1718866776,13056.13444455999,75.72379833000014,53475.76699008 2024-06-20,06:59:38.000,172,11016910,14765,0,1718866777,13056.13444455999,75.71674920000078,53475.81589992 2024-06-20,06:59:39.000,172,11016918,14645,0,1718866778,13056.12097194,75.6956018100027,53475.82987416001 2024-06-20,06:59:40.000,172,11016902,14445,0,1718866779,13056.147917179995,75.71674920000078,53475.82987416001 2024-06-20,06:59:41.000,172,11016930,14565,0,1718866780,13056.19507134999,75.7308474599995,53475.82987416001 2024-06-20,06:59:42.000,172,11016925,14925,0,1718866781,13056.20180766,75.70265094000206,53475.81589992 2024-06-20,06:59:43.000,172,11016868,14605,0,1718866782,13056.22201659,75.70265094000206,53475.82987416001 2024-06-20,06:59:44.000,172,11016952,14885,0,1718866783,13056.21528027999,75.70265094000206,53475.80891280001 2024-06-20,06:59:45.000,172,11016893,14685,0,1718866784,13056.22201659,75.68855268000334,53475.80891280001 2024-06-20,06:59:46.000,172,11016877,14525,0,1718866785,13056.269170759995,75.65330702999927,53475.8438484 2024-06-20,06:59:47.000,172,11016944,14805,0,1718866786,13056.25569813999,75.66740528999799,53475.836861280004 2024-06-20,06:59:48.000,172,11016883,14845,0,1718866787,13056.26243445,75.65330702999927,53475.80192568001 2024-06-20,06:59:49.000,172,11016913,14845,0,1718866788,13056.26243445,75.63215964000119,53475.82288704 2024-06-20,06:59:50.000,172,11016962,14645,0,1718866789,13056.29611599999,75.65330702999927,53475.81589992 2024-06-20,06:59:51.000,172,11016936,14685,0,1718866790,13056.27590706999,75.66740528999799,53475.836861280004 2024-06-20,06:59:52.000,172,11016893,15125,0,1718866791,13056.34327017,75.66035615999863,53475.87878400001 2024-06-20,06:59:53.000,172,11016917,14685,0,1718866792,13056.34327017,75.64625789999991,53475.82987416001 2024-06-20,06:59:54.000,172,11016936,14605,0,1718866793,13056.32306124,75.66740528999799,53475.85083552001 2024-06-20,06:59:55.000,172,11016869,14205,0,1718866794,13056.350006479995,75.64625789999991,53475.79493856 2024-06-20,06:59:56.000,172,11016868,14845,0,1718866795,13056.289379689995,75.65330702999927,53475.85083552001 2024-06-20,06:59:57.000,172,11016940,14005,0,1718866796,13056.29611599999,75.67445442000462,53475.906732480005 2024-06-20,06:59:58.000,172,11016891,14765,0,1718866797,13056.329797549995,75.68150355000398,53475.89275824 2024-06-20,06:59:59.000,172,11016890,14885,0,1718866798,13056.31632492999,75.70265094000206,53475.87179688 2024-06-20,07:00:00.000,172,11016935,14725,0,1718866799,13056.31632492999,75.71674920000078,53475.89275824 2024-06-20,07:00:01.000,172,11016933,14445,0,1718866800,13056.309588619995,75.70970007000142,53475.89974536001 2024-06-20,07:00:02.000,172,11016952,14325,0,1718866801,13056.289379689995,75.72379833000014,53475.857822640006 2024-06-20,07:00:03.000,172,11016938,14805,0,1718866802,13056.27590706999,75.73789658999885,53475.86480976 2024-06-20,07:00:04.000,172,11016916,14885,0,1718866803,13056.33653385999,75.75904398000421,53475.89275824 2024-06-20,07:00:05.000,172,11016922,14885,0,1718866804,13056.309588619995,75.76609311000357,53475.87878400001 2024-06-20,07:00:06.000,172,11016940,14765,0,1718866805,13056.289379689995,75.78019137000229,53475.87878400001 2024-06-20,07:00:07.000,172,11016907,14765,0,1718866806,13056.289379689995,75.78724050000164,53475.87179688 2024-06-20,07:00:08.000,172,11016933,14365,0,1718866807,13056.28264338,75.80133876000036,53475.89275824 2024-06-20,07:00:09.000,172,11016910,15165,0,1718866808,13056.350006479995,75.80133876000036,53475.89974536001 2024-06-20,07:00:10.000,172,11016936,15125,0,1718866809,13056.33653385999,75.85068267000315,53475.85083552001 2024-06-20,07:00:11.000,172,11016895,14805,0,1718866810,13056.35674278999,75.82248614999844,53475.80192568001 2024-06-20,07:00:12.000,172,11016886,14605,0,1718866811,13056.37695171999,75.87183006000123,53475.85083552001 2024-06-20,07:00:13.000,172,11016919,14325,0,1718866812,13056.350006479995,75.83658441000443,53475.86480976 2024-06-20,07:00:14.000,172,11016873,14885,0,1718866813,13056.350006479995,75.83658441000443,53475.857822640006 2024-06-20,07:00:15.000,172,11016876,14045,0,1718866814,13056.37695171999,75.85773180000251,53475.836861280004 2024-06-20,07:00:16.000,172,11016922,14325,0,1718866815,13056.39716064999,75.83658441000443,53475.8438484 2024-06-20,07:00:17.000,172,11016938,14685,0,1718866816,13056.471260059996,75.87183006000123,53475.82987416001 2024-06-20,07:00:18.000,172,11016937,14725,0,1718866817,13056.451051129996,75.8436335400038,53475.836861280004 2024-06-20,07:00:19.000,172,11016945,14885,0,1718866818,13056.471260059996,75.87183006000123,53475.81589992 2024-06-20,07:00:20.000,172,11016880,14885,0,1718866819,13056.471260059996,75.87887919000059,53475.857822640006 2024-06-20,07:00:21.000,172,11016922,14485,0,1718866820,13056.477996369991,75.86478093000187,53475.79493856 2024-06-20,07:00:22.000,172,11016879,15325,0,1718866821,13056.525150540001,75.86478093000187,53475.836861280004 2024-06-20,07:00:23.000,172,11016912,14605,0,1718866822,13056.531886849996,75.87887919000059,53475.82987416001 2024-06-20,07:00:24.000,172,11016975,14925,0,1718866823,13056.585777330001,75.87887919000059,53475.836861280004 2024-06-20,07:00:25.000,172,11016902,14245,0,1718866824,13056.659876739992,75.87183006000123,53475.9137196 2024-06-20,07:00:26.000,172,11016948,14285,0,1718866825,13056.619458879992,75.89297744999931,53475.79493856 2024-06-20,07:00:27.000,172,11016936,14285,0,1718866826,13056.626195190001,75.90002657999867,53475.8438484 2024-06-20,07:00:28.000,172,11016969,14925,0,1718866827,13056.653140429997,75.89297744999931,53475.86480976 2024-06-20,07:00:29.000,172,11016932,14725,0,1718866828,13056.707030910002,75.87887919000059,53475.87878400001 2024-06-20,07:00:30.000,172,11016890,14725,0,1718866829,13056.720503529992,75.87887919000059,53475.9137196 2024-06-20,07:00:31.000,172,11016904,14725,0,1718866830,13056.740712459992,75.88592831999995,53475.87878400001 2024-06-20,07:00:32.000,172,11016924,14365,0,1718866831,13056.760921389992,75.88592831999995,53475.89974536001 2024-06-20,07:00:33.000,172,11016911,14645,0,1718866832,13056.787866630002,75.87183006000123,53475.96961656001 2024-06-20,07:00:34.000,172,11016967,15205,0,1718866833,13056.848493420002,75.8436335400038,53475.89974536001 2024-06-20,07:00:35.000,172,11016956,14685,0,1718866834,13056.855229729998,75.87887919000059,53475.906732480005 2024-06-20,07:00:36.000,172,11016905,14845,0,1718866835,13056.855229729998,75.85773180000251,53475.87878400001 2024-06-20,07:00:37.000,172,11016929,15085,0,1718866836,13056.915856519998,75.85773180000251,53475.906732480005 2024-06-20,07:00:38.000,172,11016894,14645,0,1718866837,13056.936065449998,75.83658441000443,53475.906732480005 2024-06-20,07:00:39.000,172,11016905,14965,0,1718866838,13056.861966039993,75.85773180000251,53475.87878400001 2024-06-20,07:00:40.000,172,11016907,15165,0,1718866839,13056.909120210003,75.88592831999995,53475.92769384001 2024-06-20,07:00:41.000,172,11016953,15005,0,1718866840,13056.936065449998,75.92117397000402,53475.89275824 2024-06-20,07:00:42.000,172,11016857,14605,0,1718866841,13056.989955929988,75.90002657999867,53475.96262944 2024-06-20,07:00:43.000,172,11016972,14685,0,1718866842,13056.963010689993,75.89297744999931,53475.93468096 2024-06-20,07:00:44.000,172,11016906,14925,0,1718866843,13057.016901169998,75.89297744999931,53475.89974536001 2024-06-20,07:00:45.000,172,11016906,14445,0,1718866844,13057.010164859988,75.91412484000466,53475.906732480005 2024-06-20,07:00:46.000,172,11016933,14285,0,1718866845,13057.050582719989,75.87183006000123,53475.93468096 2024-06-20,07:00:47.000,172,11016956,15205,0,1718866846,13057.050582719989,75.90707570999803,53475.9835908 2024-06-20,07:00:48.000,172,11016887,14845,0,1718866847,13057.057319029998,75.92822310000338,53475.96262944 2024-06-20,07:00:49.000,172,11016920,14365,0,1718866848,13057.097736889998,75.90707570999803,53475.92769384001 2024-06-20,07:00:50.000,172,11016939,14605,0,1718866849,13057.111209509989,75.92822310000338,53475.9137196 2024-06-20,07:00:51.000,172,11016904,15045,0,1718866850,13057.171836299989,75.94937049000146,53475.96262944 2024-06-20,07:00:52.000,172,11016922,14685,0,1718866851,13057.158363679999,75.97051787999953,53475.9137196 2024-06-20,07:00:53.000,172,11016938,15205,0,1718866852,13057.178572609999,75.95641962000082,53475.96262944 2024-06-20,07:00:54.000,172,11016910,14685,0,1718866853,13057.225726779994,75.9423213600021,53476.004552160004 2024-06-20,07:00:55.000,172,11016931,14685,0,1718866854,13057.239199399999,75.9775670099989,53475.94166808 2024-06-20,07:00:56.000,172,11016892,14605,0,1718866855,13057.286353569994,76.02691092000168,53475.97660368001 2024-06-20,07:00:57.000,172,11016910,14405,0,1718866856,13057.29982619,75.99871440000425,53475.97660368001 2024-06-20,07:00:58.000,172,11016962,15045,0,1718866857,13057.286353569994,76.0057635300036,53475.955642320005 2024-06-20,07:00:59.000,172,11016909,14885,0,1718866858,13057.35371666999,76.04805830999976,53475.96262944 2024-06-20,07:01:00.000,172,11016920,15085,0,1718866859,13057.36045298,76.02691092000168,53475.99057792 2024-06-20,07:01:01.000,172,11016954,14605,0,1718866860,13057.42107977,76.01986179000232,53475.99756504001 2024-06-20,07:01:02.000,172,11016914,14605,0,1718866861,13057.42107977,76.05510743999912,53475.99057792 2024-06-20,07:01:03.000,172,11016935,14725,0,1718866862,13057.45476131999,76.06215656999848,53476.03948776 2024-06-20,07:01:04.000,172,11016904,14565,0,1718866863,13057.448025009995,76.06215656999848,53476.01153928 2024-06-20,07:01:05.000,172,11016880,15245,0,1718866864,13057.448025009995,76.06215656999848,53475.99756504001 2024-06-20,07:01:06.000,172,11016903,14685,0,1718866865,13057.49517917999,76.07625483000447,53476.06044912 2024-06-20,07:01:07.000,172,11016935,14445,0,1718866866,13057.51538810999,76.05510743999912,53476.04647488001 2024-06-20,07:01:08.000,172,11016944,14805,0,1718866867,13057.589487519996,76.06215656999848,53476.03250064 2024-06-20,07:01:09.000,172,11016939,14845,0,1718866868,13057.61643275999,76.06215656999848,53476.10935896 2024-06-20,07:01:10.000,172,11016975,14245,0,1718866869,13057.643378,76.08330396000383,53476.06743624001 2024-06-20,07:01:11.000,172,11016926,14205,0,1718866870,13057.677059549991,76.06920569999784,53476.053462 2024-06-20,07:01:12.000,172,11016928,14725,0,1718866871,13057.66358693,76.03396005000104,53476.053462 2024-06-20,07:01:13.000,172,11016926,14765,0,1718866872,13057.690532169996,76.02691092000168,53476.06044912 2024-06-20,07:01:14.000,172,11016926,14965,0,1718866873,13057.710741099996,76.0057635300036,53476.09538472001 2024-06-20,07:01:15.000,172,11016903,14405,0,1718866874,13057.737686339991,76.0057635300036,53476.074423360005 2024-06-20,07:01:16.000,172,11016911,14685,0,1718866875,13057.737686339991,76.02691092000168,53476.11634608001 2024-06-20,07:01:17.000,172,11016914,14805,0,1718866876,13057.798313129992,76.01281266000296,53476.13730744001 2024-06-20,07:01:18.000,172,11016924,14405,0,1718866877,13057.791576819996,76.01986179000232,53476.14429456001 2024-06-20,07:01:19.000,172,11016862,14725,0,1718866878,13057.845467300001,76.02691092000168,53476.13730744001 2024-06-20,07:01:20.000,172,11016954,14845,0,1718866879,13057.845467300001,75.99166527000489,53476.11634608001 2024-06-20,07:01:21.000,172,11016928,14445,0,1718866880,13057.858939919992,75.97051787999953,53476.17923016 2024-06-20,07:01:22.000,172,11016882,14725,0,1718866881,13057.858939919992,75.96346875000017,53476.172243040004 2024-06-20,07:01:23.000,172,11016934,14565,0,1718866882,13057.912830399997,75.99166527000489,53476.16525592001 2024-06-20,07:01:24.000,172,11016931,14845,0,1718866883,13057.912830399997,75.93527223000274,53476.18621728001 2024-06-20,07:01:25.000,172,11016898,14765,0,1718866884,13057.946511950002,75.97051787999953,53476.21416576001 2024-06-20,07:01:26.000,172,11016898,14965,0,1718866885,13057.986929810002,75.91412484000466,53476.22115288 2024-06-20,07:01:27.000,172,11016919,14565,0,1718866886,13058.000402429992,75.92822310000338,53476.17923016 2024-06-20,07:01:28.000,172,11016943,14885,0,1718866887,13057.986929810002,75.92117397000402,53476.18621728001 2024-06-20,07:01:29.000,172,11016961,14445,0,1718866888,13058.047556600002,75.90707570999803,53476.18621728001 2024-06-20,07:01:30.000,172,11016898,14565,0,1718866889,13058.108183390003,75.91412484000466,53476.21416576001 2024-06-20,07:01:31.000,172,11016923,15005,0,1718866890,13058.128392320003,75.90002657999867,53476.21416576001 2024-06-20,07:01:32.000,172,11016926,14685,0,1718866891,13058.121656009993,75.90707570999803,53476.27006272 2024-06-20,07:01:33.000,172,11016954,14525,0,1718866892,13058.148601249988,75.89297744999931,53476.304998319996 2024-06-20,07:01:34.000,172,11016890,14565,0,1718866893,13058.168810179988,75.87183006000123,53476.24910136 2024-06-20,07:01:35.000,172,11016929,14845,0,1718866894,13058.189019109988,75.88592831999995,53476.24910136 2024-06-20,07:01:36.000,172,11016932,14645,0,1718866895,13058.202491729993,75.87887919000059,53476.31897256 2024-06-20,07:01:37.000,172,11016912,15085,0,1718866896,13058.242909589993,75.86478093000187,53476.27704984 2024-06-20,07:01:38.000,172,11016944,14565,0,1718866897,13058.276591139998,75.93527223000274,53476.34692104 2024-06-20,07:01:39.000,172,11016925,15085,0,1718866898,13058.303536379994,75.85773180000251,53476.291024080005 2024-06-20,07:01:40.000,172,11016908,14725,0,1718866899,13058.276591139998,75.85773180000251,53476.291024080005 2024-06-20,07:01:41.000,172,11016913,14645,0,1718866900,13058.337217929999,75.8436335400038,53476.28403696001 2024-06-20,07:01:42.000,172,11016922,14685,0,1718866901,13058.364163169994,75.794289630001,53476.33294680001 2024-06-20,07:01:43.000,172,11016942,14605,0,1718866902,13058.39110840999,75.83658441000443,53476.34692104 2024-06-20,07:01:44.000,172,11016923,14885,0,1718866903,13058.43152626999,75.80133876000036,53476.339933920004 2024-06-20,07:01:45.000,172,11016933,14805,0,1718866904,13058.505625679994,75.794289630001,53476.34692104 2024-06-20,07:01:46.000,172,11016931,14605,0,1718866905,13058.47868044,75.77314224000293,53476.33294680001 2024-06-20,07:01:47.000,172,11016947,14805,0,1718866906,13058.47194412999,75.77314224000293,53476.38185664001 2024-06-20,07:01:48.000,172,11016934,14685,0,1718866907,13058.5190983,75.76609311000357,53476.3678824 2024-06-20,07:01:49.000,172,11016915,14525,0,1718866908,13058.45173519999,75.74494571999821,53476.38884376 2024-06-20,07:01:50.000,172,11016885,14605,0,1718866909,13058.458471509999,75.75199485000485,53476.3678824 2024-06-20,07:01:51.000,172,11016950,15005,0,1718866910,13058.49888937,75.74494571999821,53476.37486952 2024-06-20,07:01:52.000,172,11016917,14605,0,1718866911,13058.5190983,75.72379833000014,53476.37486952 2024-06-20,07:01:53.000,172,11016975,14765,0,1718866912,13058.49215305999,75.68855268000334,53476.40281800001 2024-06-20,07:01:54.000,172,11017008,14365,0,1718866913,13058.5190983,75.68855268000334,53476.38884376 2024-06-20,07:01:55.000,172,11016931,14965,0,1718866914,13058.53257091999,75.68855268000334,53476.35390816001 2024-06-20,07:01:56.000,172,11016947,15365,0,1718866915,13058.566252469995,75.70970007000142,53476.44474072 2024-06-20,07:01:57.000,172,11016958,14405,0,1718866916,13058.55277984999,75.66740528999799,53476.3678824 2024-06-20,07:01:58.000,172,11016940,14525,0,1718866917,13058.61340663999,75.72379833000014,53476.41679224 2024-06-20,07:01:59.000,172,11016915,14845,0,1718866918,13058.59319770999,75.72379833000014,53476.39583088 2024-06-20,07:02:00.000,172,11016906,14325,0,1718866919,13058.59993402,75.67445442000462,53476.4377536 2024-06-20,07:02:01.000,172,11016918,14965,0,1718866920,13058.647088189995,75.6956018100027,53476.39583088 2024-06-20,07:02:02.000,172,11016981,14645,0,1718866921,13058.64035188,75.70265094000206,53476.37486952 2024-06-20,07:02:03.000,172,11016916,14845,0,1718866922,13058.68076974,75.67445442000462,53476.39583088 2024-06-20,07:02:04.000,172,11016964,14885,0,1718866923,13058.667297119995,75.62511051000183,53476.39583088 2024-06-20,07:02:05.000,172,11016973,14845,0,1718866924,13058.67403342999,75.63920877000055,53476.35390816001 2024-06-20,07:02:06.000,172,11016926,15125,0,1718866925,13058.68076974,75.62511051000183,53476.3678824 2024-06-20,07:02:07.000,172,11016935,14845,0,1718866926,13058.73466021999,75.60396312000375,53476.39583088 2024-06-20,07:02:08.000,172,11016967,14525,0,1718866927,13058.74139653,75.61806138000247,53476.39583088 2024-06-20,07:02:09.000,172,11016972,14645,0,1718866928,13058.727923909995,75.61806138000247,53476.37486952 2024-06-20,07:02:10.000,172,11016924,14885,0,1718866929,13058.7211876,75.61101225000311,53476.42377936 2024-06-20,07:02:11.000,172,11016940,14885,0,1718866930,13058.71445128999,75.55461921000096,53476.40281800001 2024-06-20,07:02:12.000,172,11016960,14885,0,1718866931,13058.707714979995,75.58986485999776,53476.35390816001 2024-06-20,07:02:13.000,172,11016962,15045,0,1718866932,13058.727923909995,75.57576659999904,53476.34692104 2024-06-20,07:02:14.000,172,11016947,14845,0,1718866933,13058.75486914999,75.56871746999968,53476.38884376 2024-06-20,07:02:15.000,172,11016924,14845,0,1718866934,13058.7211876,75.57576659999904,53476.41679224 2024-06-20,07:02:16.000,172,11016948,14445,0,1718866935,13058.75486914999,75.54052095000225,53476.33294680001 2024-06-20,07:02:17.000,172,11016934,15085,0,1718866936,13058.70097867,75.56166834000032,53476.38185664001 2024-06-20,07:02:18.000,172,11016996,14925,0,1718866937,13058.69424235999,75.49822616999882,53476.44474072 2024-06-20,07:02:19.000,172,11016953,14445,0,1718866938,13058.667297119995,75.52642269000353,53476.32595968 2024-06-20,07:02:20.000,172,11016946,14565,0,1718866939,13058.647088189995,75.49822616999882,53476.34692104 2024-06-20,07:02:21.000,172,11016880,14725,0,1718866940,13058.65382449999,75.49822616999882,53476.31897256 2024-06-20,07:02:22.000,172,11016923,14845,0,1718866941,13058.647088189995,75.49117703999946,53476.33294680001 2024-06-20,07:02:23.000,172,11016973,15045,0,1718866942,13058.626879259995,75.46298052000202,53476.31198544001 2024-06-20,07:02:24.000,172,11016951,15005,0,1718866943,13058.57972509,75.47002965000138,53476.31198544001 2024-06-20,07:02:25.000,172,11016917,14405,0,1718866944,13058.55951616,75.44183313000394,53476.31897256 2024-06-20,07:02:26.000,172,11016931,14765,0,1718866945,13058.55277984999,75.40658747999987,53476.360895280006 2024-06-20,07:02:27.000,172,11016957,14885,0,1718866946,13058.525834609994,75.44183313000394,53476.291024080005 2024-06-20,07:02:28.000,172,11016971,15285,0,1718866947,13058.53257091999,75.44183313000394,53476.291024080005 2024-06-20,07:02:29.000,172,11016909,14805,0,1718866948,13058.47868044,75.45593139000266,53476.291024080005 2024-06-20,07:02:30.000,172,11016934,14445,0,1718866949,13058.465207819994,75.42773486999795,53476.31198544001 2024-06-20,07:02:31.000,172,11016922,14605,0,1718866950,13058.438262579999,75.42773486999795,53476.304998319996 2024-06-20,07:02:32.000,172,11016894,14765,0,1718866951,13058.41131733999,75.40658747999987,53476.22115288 2024-06-20,07:02:33.000,172,11016945,14445,0,1718866952,13058.370899479989,75.42773486999795,53476.26307560001 2024-06-20,07:02:34.000,172,11016945,14565,0,1718866953,13058.357426859999,75.42773486999795,53476.22115288 2024-06-20,07:02:35.000,172,11016903,14525,0,1718866954,13058.343954239994,75.37134183000308,53476.21416576001 2024-06-20,07:02:36.000,172,11016953,14605,0,1718866955,13058.323745309994,75.42068573999859,53476.22115288 2024-06-20,07:02:37.000,172,11016953,15205,0,1718866956,13058.296800069998,75.42068573999859,53476.242114240005 2024-06-20,07:02:38.000,172,11016948,14445,0,1718866957,13058.296800069998,75.42773486999795,53476.21416576001 2024-06-20,07:02:39.000,172,11016915,14885,0,1718866958,13058.242909589993,75.39248922000115,53476.18621728001 2024-06-20,07:02:40.000,172,11016925,14845,0,1718866959,13058.236173279998,75.42773486999795,53476.13032032 2024-06-20,07:02:41.000,172,11016925,14045,0,1718866960,13058.182282799993,75.3854400900018,53476.11634608001 2024-06-20,07:02:42.000,172,11016970,14645,0,1718866961,13058.182282799993,75.39953835000051,53476.123333200005 2024-06-20,07:02:43.000,172,11016929,14885,0,1718866962,13058.141864939993,75.39953835000051,53476.13032032 2024-06-20,07:02:44.000,172,11016954,14525,0,1718866963,13058.155337559998,75.37839096000243,53476.11634608001 2024-06-20,07:02:45.000,172,11016908,14365,0,1718866964,13058.135128629998,75.37839096000243,53476.13730744001 2024-06-20,07:02:46.000,172,11016947,14765,0,1718866965,13058.141864939993,75.37839096000243,53476.074423360005 2024-06-20,07:02:47.000,172,11016950,14565,0,1718866966,13058.101447079993,75.3854400900018,53476.09538472001 2024-06-20,07:02:48.000,172,11016933,14845,0,1718866967,13058.040820289993,75.37134183000308,53476.08141048 2024-06-20,07:02:49.000,172,11016876,14485,0,1718866968,13058.047556600002,75.41363660999923,53476.074423360005 2024-06-20,07:02:50.000,172,11016956,14685,0,1718866969,13058.013875049997,75.32904704999964,53476.06743624001 2024-06-20,07:02:51.000,172,11016951,14805,0,1718866970,13058.020611359992,75.37839096000243,53476.03948776 2024-06-20,07:02:52.000,172,11016908,14325,0,1718866971,13057.959984569992,75.35724357000436,53476.06044912 2024-06-20,07:02:53.000,172,11016926,15005,0,1718866972,13057.966720880002,75.36429270000372,53476.03250064 2024-06-20,07:02:54.000,172,11016943,14525,0,1718866973,13057.919566709992,75.37134183000308,53476.004552160004 2024-06-20,07:02:55.000,172,11016962,14485,0,1718866974,13057.919566709992,75.36429270000372,53476.03250064 2024-06-20,07:02:56.000,172,11016915,14645,0,1718866975,13057.919566709992,75.39953835000051,53476.03250064 2024-06-20,07:02:57.000,172,11016974,14565,0,1718866976,13057.892621469997,75.35724357000436,53476.01153928 2024-06-20,07:02:58.000,172,11016943,14605,0,1718866977,13057.919566709992,75.36429270000372,53476.004552160004 2024-06-20,07:02:59.000,172,11016943,14925,0,1718866978,13057.845467300001,75.31494879000093,53475.96262944 2024-06-20,07:03:00.000,172,11016906,14725,0,1718866979,13057.845467300001,75.34314530999836,53475.92769384001 2024-06-20,07:03:01.000,172,11016930,14965,0,1718866980,13057.852203609997,75.32199792000029,53475.96961656001 2024-06-20,07:03:02.000,172,11016961,14805,0,1718866981,13057.825258370001,75.35019443999772,53475.94166808 2024-06-20,07:03:03.000,172,11016913,14725,0,1718866982,13057.798313129992,75.336096179999,53475.89974536001 2024-06-20,07:03:04.000,172,11016897,14565,0,1718866983,13057.771367889996,75.31494879000093,53475.92070672 2024-06-20,07:03:05.000,172,11016914,14325,0,1718866984,13057.764631580001,75.336096179999,53475.88577112 2024-06-20,07:03:06.000,172,11016919,14365,0,1718866985,13057.764631580001,75.35019443999772,53475.906732480005 2024-06-20,07:03:07.000,172,11016925,14845,0,1718866986,13057.764631580001,75.336096179999,53475.89974536001 2024-06-20,07:03:08.000,172,11016886,14485,0,1718866987,13057.737686339991,75.34314530999836,53475.87179688 2024-06-20,07:03:09.000,172,11016906,14765,0,1718866988,13057.744422650001,75.336096179999,53475.86480976 2024-06-20,07:03:10.000,172,11016908,14565,0,1718866989,13057.744422650001,75.32199792000029,53475.88577112 2024-06-20,07:03:11.000,172,11016934,14565,0,1718866990,13057.717477409991,75.336096179999,53475.82987416001 2024-06-20,07:03:12.000,172,11016941,14965,0,1718866991,13057.724213720001,75.35019443999772,53475.85083552001 2024-06-20,07:03:13.000,172,11016892,14405,0,1718866992,13057.697268479991,75.35724357000436,53475.787951440005 2024-06-20,07:03:14.000,172,11016907,14325,0,1718866993,13057.697268479991,75.37839096000243,53475.8438484 2024-06-20,07:03:15.000,172,11016909,14565,0,1718866994,13057.70400479,75.36429270000372,53475.836861280004 2024-06-20,07:03:16.000,172,11016921,14205,0,1718866995,13057.66358693,75.36429270000372,53475.82987416001 2024-06-20,07:03:17.000,172,11016937,14925,0,1718866996,13057.62316907,75.36429270000372,53475.75301584 2024-06-20,07:03:18.000,172,11016922,14565,0,1718866997,13057.650114309996,75.37134183000308,53475.80192568001 2024-06-20,07:03:19.000,172,11016912,14365,0,1718866998,13057.66358693,75.39248922000115,53475.74602872 2024-06-20,07:03:20.000,172,11016960,14485,0,1718866999,13057.66358693,75.36429270000372,53475.80891280001 2024-06-20,07:03:21.000,172,11016929,14405,0,1718867000,13057.629905379996,75.37134183000308,53475.79493856 2024-06-20,07:03:22.000,172,11016917,14445,0,1718867001,13057.629905379996,75.39248922000115,53475.81589992 2024-06-20,07:03:23.000,172,11016970,14725,0,1718867002,13057.629905379996,75.37134183000308,53475.739041600005 2024-06-20,07:03:24.000,172,11016863,14525,0,1718867003,13057.643378,75.37839096000243,53475.7739772 2024-06-20,07:03:25.000,172,11016926,14925,0,1718867004,13057.59622382999,75.39953835000051,53475.7739772 2024-06-20,07:03:26.000,172,11016924,14845,0,1718867005,13057.55580596999,75.43478400000458,53475.76699008 2024-06-20,07:03:27.000,172,11016905,14285,0,1718867006,13057.55580596999,75.40658747999987,53475.71808024 2024-06-20,07:03:28.000,172,11016946,14765,0,1718867007,13057.589487519996,75.41363660999923,53475.76000296001 2024-06-20,07:03:29.000,172,11016942,14645,0,1718867008,13057.549069659995,75.42068573999859,53475.71808024 2024-06-20,07:03:30.000,172,11016944,14725,0,1718867009,13057.528860729995,75.43478400000458,53475.69711888 2024-06-20,07:03:31.000,172,11016929,14925,0,1718867010,13057.51538810999,75.40658747999987,53475.72506736 2024-06-20,07:03:32.000,172,11016913,14165,0,1718867011,13057.508651799995,75.40658747999987,53475.68314464001 2024-06-20,07:03:33.000,172,11016895,14725,0,1718867012,13057.49517917999,75.40658747999987,53475.690131760006 2024-06-20,07:03:34.000,172,11016950,14565,0,1718867013,13057.528860729995,75.41363660999923,53475.69711888 2024-06-20,07:03:35.000,172,11016925,14445,0,1718867014,13057.45476131999,75.42068573999859,53475.71808024 2024-06-20,07:03:36.000,172,11016921,14365,0,1718867015,13057.42107977,75.44183313000394,53475.68314464001 2024-06-20,07:03:37.000,172,11016915,14325,0,1718867016,13057.407607149995,75.45593139000266,53475.620260560005 2024-06-20,07:03:38.000,172,11016888,14685,0,1718867017,13057.407607149995,75.4488822600033,53475.64820904 2024-06-20,07:03:39.000,172,11016911,15125,0,1718867018,13057.38066191,75.45593139000266,53475.669170400004 2024-06-20,07:03:40.000,172,11016931,15285,0,1718867019,13057.38066191,75.44183313000394,53475.66218328001 2024-06-20,07:03:41.000,172,11016932,14965,0,1718867020,13057.39413452999,75.49822616999882,53475.62724768 2024-06-20,07:03:42.000,172,11016907,15085,0,1718867021,13057.34024405,75.47707878000074,53475.59231208001 2024-06-20,07:03:43.000,172,11016848,14805,0,1718867022,13057.326771429995,75.47002965000138,53475.55737648 2024-06-20,07:03:44.000,172,11016901,14525,0,1718867023,13057.286353569994,75.49117703999946,53475.53641512 2024-06-20,07:03:45.000,172,11016953,14805,0,1718867024,13057.326771429995,75.46298052000202,53475.529428 2024-06-20,07:03:46.000,172,11016895,14885,0,1718867025,13057.29308987999,75.52642269000353,53475.522440880006 2024-06-20,07:03:47.000,172,11016930,14445,0,1718867026,13057.239199399999,75.52642269000353,53475.47353104001 2024-06-20,07:03:48.000,172,11016912,14725,0,1718867027,13057.266144639994,75.54052095000225,53475.47353104001 2024-06-20,07:03:49.000,172,11016923,14685,0,1718867028,13057.27288094999,75.5475700800016,53475.51545376001 2024-06-20,07:03:50.000,172,11016946,15525,0,1718867029,13057.239199399999,75.56871746999968,53475.452569680005 2024-06-20,07:03:51.000,172,11016874,14405,0,1718867030,13057.27288094999,75.5969139900044,53475.47353104001 2024-06-20,07:03:52.000,172,11016902,14445,0,1718867031,13057.286353569994,75.5828157299984,53475.47353104001 2024-06-20,07:03:53.000,172,11016895,14285,0,1718867032,13057.266144639994,75.62511051000183,53475.4595568 2024-06-20,07:03:54.000,172,11016900,14765,0,1718867033,13057.266144639994,75.63920877000055,53475.4595568 2024-06-20,07:03:55.000,172,11016917,14365,0,1718867034,13057.239199399999,75.63215964000119,53475.48750528 2024-06-20,07:03:56.000,172,11016888,14205,0,1718867035,13057.23246308999,75.61101225000311,53475.43160832 2024-06-20,07:03:57.000,172,11016905,14885,0,1718867036,13057.23246308999,75.66035615999863,53475.43160832 2024-06-20,07:03:58.000,172,11016888,14685,0,1718867037,13057.29308987999,75.64625789999991,53475.43160832 2024-06-20,07:03:59.000,172,11016943,14365,0,1718867038,13057.27288094999,75.66035615999863,53475.43859544 2024-06-20,07:04:00.000,172,11016943,14645,0,1718867039,13057.25940833,75.61806138000247,53475.41064696 2024-06-20,07:04:01.000,172,11016910,13965,0,1718867040,13057.239199399999,75.66740528999799,53475.36872424 2024-06-20,07:04:02.000,172,11016960,14645,0,1718867041,13057.239199399999,75.66740528999799,53475.37571136001 2024-06-20,07:04:03.000,172,11016888,14525,0,1718867042,13057.286353569994,75.67445442000462,53475.41763408 2024-06-20,07:04:04.000,172,11016910,14405,0,1718867043,13057.27288094999,75.68855268000334,53475.36173712 2024-06-20,07:04:05.000,172,11016964,14765,0,1718867044,13057.25267201999,75.64625789999991,53475.36872424 2024-06-20,07:04:06.000,172,11016854,14605,0,1718867045,13057.32003512,75.68150355000398,53475.37571136001 2024-06-20,07:04:07.000,172,11016884,14805,0,1718867046,13057.286353569994,75.67445442000462,53475.333788640004 2024-06-20,07:04:08.000,172,11016890,14525,0,1718867047,13057.266144639994,75.63215964000119,53475.354750000006 2024-06-20,07:04:09.000,172,11016897,14645,0,1718867048,13057.266144639994,75.67445442000462,53475.284878800005 2024-06-20,07:04:10.000,172,11016951,14685,0,1718867049,13057.29982619,75.67445442000462,53475.37571136001 2024-06-20,07:04:11.000,172,11016879,14885,0,1718867050,13057.286353569994,75.6956018100027,53475.37571136001 2024-06-20,07:04:12.000,172,11016919,14645,0,1718867051,13057.29982619,75.67445442000462,53475.32680152001 2024-06-20,07:04:13.000,172,11016880,14725,0,1718867052,13057.306562499994,75.68150355000398,53475.38269848 2024-06-20,07:04:14.000,172,11016916,15005,0,1718867053,13057.34024405,75.67445442000462,53475.3198144 2024-06-20,07:04:15.000,172,11016980,14605,0,1718867054,13057.326771429995,75.66035615999863,53475.30584016001 2024-06-20,07:04:16.000,172,11016927,14605,0,1718867055,13057.346980359995,75.6956018100027,53475.284878800005 2024-06-20,07:04:17.000,172,11016917,14805,0,1718867056,13057.35371666999,75.70970007000142,53475.2499432 2024-06-20,07:04:18.000,172,11016870,14885,0,1718867057,13057.367189289995,75.71674920000078,53475.29186592 2024-06-20,07:04:19.000,172,11016895,14645,0,1718867058,13057.346980359995,75.72379833000014,53475.30584016001 2024-06-20,07:04:20.000,172,11016902,14525,0,1718867059,13057.39413452999,75.73789658999885,53475.403659840005 2024-06-20,07:04:21.000,172,11016891,14685,0,1718867060,13057.42107977,75.75904398000421,53475.34077576 2024-06-20,07:04:22.000,172,11016947,14085,0,1718867061,13057.427816079995,75.78724050000164,53475.36872424 2024-06-20,07:04:23.000,172,11016907,14525,0,1718867062,13057.40087084,75.78019137000229,53475.3896856 2024-06-20,07:04:24.000,172,11016930,14245,0,1718867063,13057.43455238999,75.75904398000421,53475.38269848 2024-06-20,07:04:25.000,172,11016972,14685,0,1718867064,13057.407607149995,75.794289630001,53475.354750000006 2024-06-20,07:04:26.000,172,11016907,14765,0,1718867065,13057.468233939995,75.73789658999885,53475.403659840005 2024-06-20,07:04:27.000,172,11016927,14045,0,1718867066,13057.41434345999,75.794289630001,53475.354750000006 2024-06-20,07:04:28.000,172,11016917,15085,0,1718867067,13057.448025009995,75.78724050000164,53475.354750000006 2024-06-20,07:04:29.000,172,11016856,14725,0,1718867068,13057.45476131999,75.80838788999972,53475.38269848 2024-06-20,07:04:30.000,172,11016959,14125,0,1718867069,13057.427816079995,75.80133876000036,53475.34776288001 2024-06-20,07:04:31.000,172,11016916,14165,0,1718867070,13057.45476131999,75.80838788999972,53475.3896856 2024-06-20,07:04:32.000,172,11016925,14285,0,1718867071,13057.49517917999,75.794289630001,53475.403659840005 2024-06-20,07:04:33.000,172,11016921,14965,0,1718867072,13057.47497024999,75.85068267000315,53475.38269848 2024-06-20,07:04:34.000,172,11016920,14485,0,1718867073,13057.49517917999,75.86478093000187,53475.3896856 2024-06-20,07:04:35.000,172,11016924,14485,0,1718867074,13057.47497024999,75.89297744999931,53475.41064696 2024-06-20,07:04:36.000,172,11016925,14805,0,1718867075,13057.49517917999,75.8436335400038,53475.42462120001 2024-06-20,07:04:37.000,172,11016954,14405,0,1718867076,13057.46149763,75.85068267000315,53475.38269848 2024-06-20,07:04:38.000,172,11016942,14285,0,1718867077,13057.488442869995,75.87183006000123,53475.3896856 2024-06-20,07:04:39.000,172,11016947,14365,0,1718867078,13057.51538810999,75.8436335400038,53475.403659840005 2024-06-20,07:04:40.000,172,11016969,14645,0,1718867079,13057.448025009995,75.88592831999995,53475.39667272001 2024-06-20,07:04:41.000,172,11016966,14485,0,1718867080,13057.468233939995,75.87183006000123,53475.36173712 2024-06-20,07:04:42.000,172,11016922,15125,0,1718867081,13057.508651799995,75.92822310000338,53475.39667272001 2024-06-20,07:04:43.000,172,11016929,14765,0,1718867082,13057.51538810999,75.92822310000338,53475.3896856 2024-06-20,07:04:44.000,172,11016952,14325,0,1718867083,13057.508651799995,75.92822310000338,53475.36872424 2024-06-20,07:04:45.000,172,11016928,14165,0,1718867084,13057.51538810999,75.93527223000274,53475.32680152001 2024-06-20,07:04:46.000,172,11016932,14245,0,1718867085,13057.50191549,75.93527223000274,53475.284878800005 2024-06-20,07:04:47.000,172,11016933,14885,0,1718867086,13057.528860729995,75.93527223000274,53475.3198144 2024-06-20,07:04:48.000,172,11016889,14645,0,1718867087,13057.46149763,75.92822310000338,53475.333788640004 2024-06-20,07:04:49.000,172,11016902,15045,0,1718867088,13057.468233939995,75.93527223000274,53475.333788640004 2024-06-20,07:04:50.000,172,11016920,14965,0,1718867089,13057.468233939995,75.96346875000017,53475.36173712 2024-06-20,07:04:51.000,172,11016911,14325,0,1718867090,13057.47497024999,75.95641962000082,53475.30584016001 2024-06-20,07:04:52.000,172,11016946,14805,0,1718867091,13057.47497024999,75.97051787999953,53475.333788640004 2024-06-20,07:04:53.000,172,11016950,14085,0,1718867092,13057.46149763,75.9423213600021,53475.34776288001 2024-06-20,07:04:54.000,172,11016915,14565,0,1718867093,13057.48170656,75.98461613999825,53475.29186592 2024-06-20,07:04:55.000,172,11016924,14765,0,1718867094,13057.53559703999,75.95641962000082,53475.36173712 2024-06-20,07:04:56.000,172,11016955,14605,0,1718867095,13057.508651799995,75.98461613999825,53475.3198144 2024-06-20,07:04:57.000,172,11016940,14805,0,1718867096,13057.47497024999,75.94937049000146,53475.32680152001 2024-06-20,07:04:58.000,172,11016914,14125,0,1718867097,13057.47497024999,75.97051787999953,53475.32680152001 2024-06-20,07:04:59.000,172,11016910,14565,0,1718867098,13057.50191549,75.97051787999953,53475.37571136001 2024-06-20,07:05:00.000,172,11016873,14445,0,1718867099,13057.46149763,75.9423213600021,53475.34776288001 2024-06-20,07:05:01.000,172,11016909,14565,0,1718867100,13057.488442869995,75.96346875000017,53475.354750000006 2024-06-20,07:05:02.000,172,11016978,14565,0,1718867101,13057.48170656,75.9423213600021,53475.3896856 2024-06-20,07:05:03.000,172,11016970,14845,0,1718867102,13057.48170656,75.97051787999953,53475.36173712 2024-06-20,07:05:04.000,172,11016958,15205,0,1718867103,13057.45476131999,75.98461613999825,53475.403659840005 2024-06-20,07:05:05.000,172,11016937,14725,0,1718867104,13057.46149763,75.9775670099989,53475.36872424 2024-06-20,07:05:06.000,172,11016934,14885,0,1718867105,13057.46149763,75.97051787999953,53475.36872424 2024-06-20,07:05:07.000,172,11016940,14565,0,1718867106,13057.45476131999,75.9775670099989,53475.34776288001 2024-06-20,07:05:08.000,172,11016912,14645,0,1718867107,13057.448025009995,75.99871440000425,53475.34776288001 2024-06-20,07:05:09.000,172,11016943,15005,0,1718867108,13057.407607149995,76.0057635300036,53475.34077576 2024-06-20,07:05:10.000,172,11016932,14965,0,1718867109,13057.407607149995,76.01986179000232,53475.42462120001 2024-06-20,07:05:11.000,172,11016917,14445,0,1718867110,13057.387398219995,76.01986179000232,53475.36173712 2024-06-20,07:05:12.000,172,11016928,14325,0,1718867111,13057.367189289995,76.02691092000168,53475.34077576 2024-06-20,07:05:13.000,172,11016962,14525,0,1718867112,13057.31329880999,76.0410091800004,53475.34776288001 2024-06-20,07:05:14.000,172,11016923,14685,0,1718867113,13057.306562499994,76.01986179000232,53475.3198144 2024-06-20,07:05:15.000,172,11016886,14245,0,1718867114,13057.27961726,76.06215656999848,53475.34077576 2024-06-20,07:05:16.000,172,11016943,14885,0,1718867115,13057.266144639994,76.0410091800004,53475.34077576 2024-06-20,07:05:17.000,172,11016941,14285,0,1718867116,13057.266144639994,76.01281266000296,53475.333788640004 2024-06-20,07:05:18.000,172,11016953,14205,0,1718867117,13057.225726779994,76.0410091800004,53475.3198144 2024-06-20,07:05:19.000,172,11016947,14525,0,1718867118,13057.25940833,76.06920569999784,53475.3198144 2024-06-20,07:05:20.000,172,11016970,14805,0,1718867119,13057.239199399999,76.06215656999848,53475.34776288001 2024-06-20,07:05:21.000,172,11016882,14485,0,1718867120,13057.178572609999,76.01986179000232,53475.32680152001 2024-06-20,07:05:22.000,172,11016959,14645,0,1718867121,13057.178572609999,76.02691092000168,53475.34077576 2024-06-20,07:05:23.000,172,11016914,14725,0,1718867122,13057.205517849994,76.04805830999976,53475.29186592 2024-06-20,07:05:24.000,172,11016930,14445,0,1718867123,13057.178572609999,76.07625483000447,53475.3198144 2024-06-20,07:05:25.000,172,11016947,14365,0,1718867124,13057.144891059994,76.04805830999976,53475.31282728 2024-06-20,07:05:26.000,172,11016933,14965,0,1718867125,13057.117945819999,76.0410091800004,53475.31282728 2024-06-20,07:05:27.000,172,11016940,14885,0,1718867126,13057.165099989994,76.09035309000319,53475.29186592 2024-06-20,07:05:28.000,172,11016929,15005,0,1718867127,13057.111209509989,76.07625483000447,53475.29186592 2024-06-20,07:05:29.000,172,11016908,14765,0,1718867128,13057.104473199994,76.08330396000383,53475.32680152001 2024-06-20,07:05:30.000,172,11016956,14005,0,1718867129,13057.077527959998,76.06215656999848,53475.27090456 2024-06-20,07:05:31.000,172,11016923,14565,0,1718867130,13057.070791649989,76.06215656999848,53475.22898184001 2024-06-20,07:05:32.000,172,11016897,14525,0,1718867131,13057.050582719989,76.06215656999848,53475.235968960005 2024-06-20,07:05:33.000,172,11016939,14365,0,1718867132,13057.050582719989,76.06215656999848,53475.27090456 2024-06-20,07:05:34.000,172,11016946,14925,0,1718867133,13057.010164859988,76.07625483000447,53475.24295608 2024-06-20,07:05:35.000,172,11016907,14285,0,1718867134,13056.996692239998,76.10445135000191,53475.25693032001 2024-06-20,07:05:36.000,172,11016969,14325,0,1718867135,13056.989955929988,76.09740222000255,53475.26391744 2024-06-20,07:05:37.000,172,11016953,14645,0,1718867136,13056.963010689993,76.07625483000447,53475.26391744 2024-06-20,07:05:38.000,172,11016904,14285,0,1718867137,13056.902383899993,76.09035309000319,53475.27789168001 2024-06-20,07:05:39.000,172,11016954,14685,0,1718867138,13056.942801759993,76.10445135000191,53475.284878800005 2024-06-20,07:05:40.000,172,11016912,14445,0,1718867139,13056.882174969993,76.06920569999784,53475.29186592 2024-06-20,07:05:41.000,172,11016954,14485,0,1718867140,13056.895647589998,76.09740222000255,53475.29186592 2024-06-20,07:05:42.000,172,11016888,14485,0,1718867141,13056.888911280003,76.11854961000063,53475.24295608 2024-06-20,07:05:43.000,172,11016915,14325,0,1718867142,13056.875438659998,76.10445135000191,53475.27090456 2024-06-20,07:05:44.000,172,11016925,14485,0,1718867143,13056.821548179993,76.08330396000383,53475.22199472 2024-06-20,07:05:45.000,172,11016919,14405,0,1718867144,13056.821548179993,76.09035309000319,53475.22199472 2024-06-20,07:05:46.000,172,11016926,14565,0,1718867145,13056.841757109993,76.07625483000447,53475.17308488 2024-06-20,07:05:47.000,172,11016945,14205,0,1718867146,13056.814811869997,76.10445135000191,53475.19404624 2024-06-20,07:05:48.000,172,11016893,14205,0,1718867147,13056.760921389992,76.10445135000191,53475.187059120006 2024-06-20,07:05:49.000,172,11016904,14085,0,1718867148,13056.747448770002,76.11854961000063,53475.2150076 2024-06-20,07:05:50.000,172,11016919,14605,0,1718867149,13056.747448770002,76.10445135000191,53475.22199472 2024-06-20,07:05:51.000,172,11016940,14045,0,1718867150,13056.740712459992,76.09740222000255,53475.20802048001 2024-06-20,07:05:52.000,172,11016921,15005,0,1718867151,13056.713767219997,76.11150048000127,53475.20103336 2024-06-20,07:05:53.000,172,11016912,14885,0,1718867152,13056.733976149997,76.09740222000255,53475.17308488 2024-06-20,07:05:54.000,172,11016951,14485,0,1718867153,13056.693558289997,76.09740222000255,53475.18007200001 2024-06-20,07:05:55.000,172,11016934,14885,0,1718867154,13056.693558289997,76.11150048000127,53475.13116216001 2024-06-20,07:05:56.000,172,11016907,14205,0,1718867155,13056.666613050002,76.09035309000319,53475.12417504 2024-06-20,07:05:57.000,172,11016896,14565,0,1718867156,13056.666613050002,76.09740222000255,53475.12417504 2024-06-20,07:05:58.000,172,11016939,14565,0,1718867157,13056.666613050002,76.06215656999848,53475.166097760004 2024-06-20,07:05:59.000,172,11016935,14245,0,1718867158,13056.659876739992,76.10445135000191,53475.15911064001 2024-06-20,07:06:00.000,172,11016949,14565,0,1718867159,13056.626195190001,76.11150048000127,53475.117187920005 2024-06-20,07:06:01.000,172,11016937,14285,0,1718867160,13056.599249949992,76.10445135000191,53475.13116216001 2024-06-20,07:06:02.000,172,11016938,14565,0,1718867161,13056.605986260001,76.11854961000063,53475.09622656 2024-06-20,07:06:03.000,172,11016890,14485,0,1718867162,13056.632931499997,76.1396969999987,53475.117187920005 2024-06-20,07:06:04.000,172,11016910,13845,0,1718867163,13056.572304709996,76.14674612999806,53475.12417504 2024-06-20,07:06:05.000,172,11016952,14885,0,1718867164,13056.572304709996,76.16084439000406,53475.09622656 2024-06-20,07:06:06.000,172,11016974,14765,0,1718867165,13056.545359470001,76.1537952600047,53475.09622656 2024-06-20,07:06:07.000,172,11016930,14525,0,1718867166,13056.538623159991,76.14674612999806,53475.09622656 2024-06-20,07:06:08.000,172,11016933,14565,0,1718867167,13056.525150540001,76.1396969999987,53475.12417504 2024-06-20,07:06:09.000,172,11016903,14365,0,1718867168,13056.525150540001,76.1396969999987,53475.11020080001 2024-06-20,07:06:10.000,172,11016929,15045,0,1718867169,13056.518414229991,76.13264786999935,53475.0752652 2024-06-20,07:06:11.000,172,11016937,14885,0,1718867170,13056.477996369991,76.17494265000278,53475.08225232 2024-06-20,07:06:12.000,172,11016928,14725,0,1718867171,13056.46452375,76.1537952600047,53475.08923944001 2024-06-20,07:06:13.000,172,11016932,14685,0,1718867172,13056.451051129996,76.14674612999806,53475.08225232 2024-06-20,07:06:14.000,172,11016943,14725,0,1718867173,13056.477996369991,76.10445135000191,53475.08225232 2024-06-20,07:06:15.000,172,11016948,14725,0,1718867174,13056.471260059996,76.11150048000127,53475.05430384 2024-06-20,07:06:16.000,172,11016924,14525,0,1718867175,13056.451051129996,76.1537952600047,53475.05430384 2024-06-20,07:06:17.000,172,11016976,14485,0,1718867176,13056.417369579991,76.12559873999999,53475.0752652 2024-06-20,07:06:18.000,172,11016877,14725,0,1718867177,13056.40389696,76.11854961000063,53475.04032960001 2024-06-20,07:06:19.000,172,11016948,14725,0,1718867178,13056.430842199996,76.13264786999935,53475.01238112001 2024-06-20,07:06:20.000,172,11016893,14525,0,1718867179,13056.40389696,76.10445135000191,53474.998406880004 2024-06-20,07:06:21.000,172,11016916,14525,0,1718867180,13056.370215409996,76.11854961000063,53474.998406880004 2024-06-20,07:06:22.000,172,11016974,14885,0,1718867181,13056.40389696,76.11150048000127,53475.08225232 2024-06-20,07:06:23.000,172,11016950,14645,0,1718867182,13056.35674278999,76.09035309000319,53475.068278080005 2024-06-20,07:06:24.000,172,11016939,14885,0,1718867183,13056.35674278999,76.09740222000255,53475.01238112001 2024-06-20,07:06:25.000,172,11016909,14765,0,1718867184,13056.34327017,76.10445135000191,53474.998406880004 2024-06-20,07:06:26.000,172,11016919,14365,0,1718867185,13056.32306124,76.09035309000319,53474.97045840001 2024-06-20,07:06:27.000,172,11016937,14405,0,1718867186,13056.26243445,76.10445135000191,53474.949497040005 2024-06-20,07:06:28.000,172,11016908,14845,0,1718867187,13056.27590706999,76.11854961000063,53475.02635536 2024-06-20,07:06:29.000,172,11016926,14525,0,1718867188,13056.289379689995,76.10445135000191,53474.97045840001 2024-06-20,07:06:30.000,172,11016938,15085,0,1718867189,13056.25569813999,76.13264786999935,53474.97744552 2024-06-20,07:06:31.000,172,11016948,14365,0,1718867190,13056.289379689995,76.12559873999999,53475.005394 2024-06-20,07:06:32.000,172,11016902,14565,0,1718867191,13056.21528027999,76.13264786999935,53475.005394 2024-06-20,07:06:33.000,172,11016968,14205,0,1718867192,13056.21528027999,76.1396969999987,53474.949497040005 2024-06-20,07:06:34.000,172,11016990,14245,0,1718867193,13056.27590706999,76.1396969999987,53474.949497040005 2024-06-20,07:06:35.000,172,11016925,15045,0,1718867194,13056.21528027999,76.16789352000342,53474.95648416 2024-06-20,07:06:36.000,172,11016953,13965,0,1718867195,13056.24222552,76.1396969999987,53474.90757432 2024-06-20,07:06:37.000,172,11016886,14685,0,1718867196,13056.20180766,76.1396969999987,53474.92853568 2024-06-20,07:06:38.000,172,11016939,14485,0,1718867197,13056.20180766,76.16789352000342,53474.95648416 2024-06-20,07:06:39.000,172,11016957,14885,0,1718867198,13056.21528027999,76.12559873999999,53474.998406880004 2024-06-20,07:06:40.000,172,11016939,14605,0,1718867199,13056.18159873,76.13264786999935,53474.99141976001 2024-06-20,07:06:41.000,172,11016961,14885,0,1718867200,13056.22201659,76.12559873999999,53474.96347128001 2024-06-20,07:06:42.000,172,11016907,14205,0,1718867201,13056.168126109995,76.1396969999987,53474.94250992001 2024-06-20,07:06:43.000,172,11016935,14005,0,1718867202,13056.208543969995,76.14674612999806,53474.91456144 2024-06-20,07:06:44.000,172,11016949,14885,0,1718867203,13056.188335039995,76.14674612999806,53474.949497040005 2024-06-20,07:06:45.000,172,11016923,14885,0,1718867204,13056.14118087,76.1537952600047,53474.87962584 2024-06-20,07:06:46.000,172,11016938,14405,0,1718867205,13056.15465348999,76.13264786999935,53474.95648416 2024-06-20,07:06:47.000,172,11016969,14845,0,1718867206,13056.20180766,76.12559873999999,53474.9355228 2024-06-20,07:06:48.000,172,11016952,14485,0,1718867207,13056.168126109995,76.11150048000127,53474.92154856001 2024-06-20,07:06:49.000,172,11016898,14485,0,1718867208,13056.20180766,76.11854961000063,53474.92154856001 2024-06-20,07:06:50.000,172,11016864,14485,0,1718867209,13056.147917179995,76.09740222000255,53474.900587200005 2024-06-20,07:06:51.000,172,11016910,14045,0,1718867210,13056.14118087,76.10445135000191,53474.89360008001 2024-06-20,07:06:52.000,172,11016908,14725,0,1718867211,13056.13444455999,76.1396969999987,53474.90757432 2024-06-20,07:06:53.000,172,11017004,14485,0,1718867212,13056.15465348999,76.11150048000127,53474.94250992001 2024-06-20,07:06:54.000,172,11016921,14605,0,1718867213,13056.127708249995,76.09740222000255,53474.900587200005 2024-06-20,07:06:55.000,172,11016923,14925,0,1718867214,13056.107499319995,76.11854961000063,53474.8656516 2024-06-20,07:06:56.000,172,11016954,14525,0,1718867215,13056.15465348999,76.06920569999784,53474.9355228 2024-06-20,07:06:57.000,172,11016956,15165,0,1718867216,13056.107499319995,76.08330396000383,53474.87263872001 2024-06-20,07:06:58.000,172,11016958,14605,0,1718867217,13056.15465348999,76.05510743999912,53474.89360008001 2024-06-20,07:06:59.000,172,11016956,14605,0,1718867218,13056.12097194,76.0410091800004,53474.85866448 2024-06-20,07:07:00.000,172,11016898,15045,0,1718867219,13056.127708249995,76.0410091800004,53474.85866448 2024-06-20,07:07:01.000,172,11016973,14805,0,1718867220,13056.087290389994,76.01281266000296,53474.85866448 2024-06-20,07:07:02.000,172,11016951,15205,0,1718867221,13056.08055408,75.99166527000489,53474.84469024001 2024-06-20,07:07:03.000,172,11016940,14925,0,1718867222,13056.07381776999,75.94937049000146,53474.830716000004 2024-06-20,07:07:04.000,172,11016923,14685,0,1718867223,13056.07381776999,75.96346875000017,53474.851677360006 2024-06-20,07:07:05.000,172,11016894,14565,0,1718867224,13056.06034515,75.94937049000146,53474.83770312 2024-06-20,07:07:06.000,172,11016944,14405,0,1718867225,13056.07381776999,75.95641962000082,53474.8656516 2024-06-20,07:07:07.000,172,11016961,15045,0,1718867226,13056.08055408,75.95641962000082,53474.82372888001 2024-06-20,07:07:08.000,172,11016969,14525,0,1718867227,13056.04013622,75.97051787999953,53474.851677360006 2024-06-20,07:07:09.000,172,11016936,14445,0,1718867228,13056.03339990999,75.95641962000082,53474.90757432 2024-06-20,07:07:10.000,172,11016915,14965,0,1718867229,13056.006454669994,75.96346875000017,53474.85866448 2024-06-20,07:07:11.000,172,11016955,14405,0,1718867230,13056.01319097999,75.9423213600021,53474.82372888001 2024-06-20,07:07:12.000,172,11016960,14885,0,1718867231,13056.03339990999,75.90002657999867,53474.87962584 2024-06-20,07:07:13.000,172,11016950,14765,0,1718867232,13056.026663599994,75.86478093000187,53474.87962584 2024-06-20,07:07:14.000,172,11016956,14885,0,1718867233,13055.999718359999,75.89297744999931,53474.830716000004 2024-06-20,07:07:15.000,172,11016911,14325,0,1718867234,13056.03339990999,75.88592831999995,53474.92154856001 2024-06-20,07:07:16.000,172,11016961,14085,0,1718867235,13055.979509429999,75.85773180000251,53474.851677360006 2024-06-20,07:07:17.000,172,11016930,14125,0,1718867236,13055.979509429999,75.83658441000443,53474.851677360006 2024-06-20,07:07:18.000,172,11016907,14685,0,1718867237,13055.912146329989,75.85068267000315,53474.82372888001 2024-06-20,07:07:19.000,172,11016944,15365,0,1718867238,13055.97277311999,75.83658441000443,53474.8656516 2024-06-20,07:07:20.000,172,11016915,14685,0,1718867239,13055.912146329989,75.82248614999844,53474.87962584 2024-06-20,07:07:21.000,172,11016935,14525,0,1718867240,13055.939091569999,75.77314224000293,53474.8656516 2024-06-20,07:07:22.000,172,11016976,15125,0,1718867241,13055.925618949994,75.80133876000036,53474.8656516 2024-06-20,07:07:23.000,172,11016945,14885,0,1718867242,13055.898673709999,75.80133876000036,53474.83770312 2024-06-20,07:07:24.000,172,11016981,14525,0,1718867243,13055.898673709999,75.80133876000036,53474.830716000004 2024-06-20,07:07:25.000,172,11016900,14525,0,1718867244,13055.885201089994,75.794289630001,53474.830716000004 2024-06-20,07:07:26.000,172,11016973,14445,0,1718867245,13055.878464779998,75.794289630001,53474.80975464 2024-06-20,07:07:27.000,172,11016936,15205,0,1718867246,13055.891937399989,75.78724050000164,53474.8656516 2024-06-20,07:07:28.000,172,11016945,14205,0,1718867247,13055.838046919998,75.77314224000293,53474.80975464 2024-06-20,07:07:29.000,172,11016947,14525,0,1718867248,13055.831310609989,75.77314224000293,53474.8656516 2024-06-20,07:07:30.000,172,11016943,14925,0,1718867249,13055.824574299993,75.78019137000229,53474.8656516 2024-06-20,07:07:31.000,172,11016915,14885,0,1718867250,13055.804365369993,75.794289630001,53474.77481904001 2024-06-20,07:07:32.000,172,11016901,15165,0,1718867251,13055.763947509993,75.78724050000164,53474.79578040001 2024-06-20,07:07:33.000,172,11016936,14885,0,1718867252,13055.750474889988,75.76609311000357,53474.80975464 2024-06-20,07:07:34.000,172,11016967,14485,0,1718867253,13055.797629059998,75.78019137000229,53474.8656516 2024-06-20,07:07:35.000,172,11016926,14605,0,1718867254,13055.730265959988,75.76609311000357,53474.851677360006 2024-06-20,07:07:36.000,172,11016964,14405,0,1718867255,13055.743738579993,75.75199485000485,53474.84469024001 2024-06-20,07:07:37.000,172,11016958,14565,0,1718867256,13055.696584409998,75.74494571999821,53474.82372888001 2024-06-20,07:07:38.000,172,11016947,14285,0,1718867257,13055.669639170002,75.73789658999885,53474.77481904001 2024-06-20,07:07:39.000,172,11016933,14965,0,1718867258,13055.642693929993,75.75904398000421,53474.76783192 2024-06-20,07:07:40.000,172,11016954,14805,0,1718867259,13055.656166549998,75.74494571999821,53474.80276752001 2024-06-20,07:07:41.000,172,11016887,14565,0,1718867260,13055.629221310002,75.72379833000014,53474.76783192 2024-06-20,07:07:42.000,172,11016917,14805,0,1718867261,13055.656166549998,75.74494571999821,53474.7608448 2024-06-20,07:07:43.000,172,11016967,13965,0,1718867262,13055.609012380002,75.74494571999821,53474.76783192 2024-06-20,07:07:44.000,172,11016902,14925,0,1718867263,13055.642693929993,75.74494571999821,53474.72590920001 2024-06-20,07:07:45.000,172,11016917,14725,0,1718867264,13055.521440349992,75.68855268000334,53474.69796072 2024-06-20,07:07:46.000,172,11016956,14085,0,1718867265,13055.582067139992,75.70265094000206,53474.6909736 2024-06-20,07:07:47.000,172,11016936,14405,0,1718867266,13055.555121899997,75.67445442000462,53474.72590920001 2024-06-20,07:07:48.000,172,11016942,14285,0,1718867267,13055.541649279992,75.6956018100027,53474.73988344 2024-06-20,07:07:49.000,172,11016983,15005,0,1718867268,13055.521440349992,75.6956018100027,53474.6909736 2024-06-20,07:07:50.000,172,11016941,14565,0,1718867269,13055.507967730002,75.67445442000462,53474.6909736 2024-06-20,07:07:51.000,172,11016915,14845,0,1718867270,13055.494495109997,75.64625789999991,53474.70494784001 2024-06-20,07:07:52.000,172,11016972,14805,0,1718867271,13055.494495109997,75.67445442000462,53474.70494784001 2024-06-20,07:07:53.000,172,11016907,14045,0,1718867272,13055.467549870002,75.66740528999799,53474.683986480006 2024-06-20,07:07:54.000,172,11016928,14885,0,1718867273,13055.454077249997,75.64625789999991,53474.72590920001 2024-06-20,07:07:55.000,172,11016910,14565,0,1718867274,13055.481022489992,75.65330702999927,53474.67001224 2024-06-20,07:07:56.000,172,11016942,14725,0,1718867275,13055.460813559992,75.65330702999927,53474.64905088 2024-06-20,07:07:57.000,172,11016908,14605,0,1718867276,13055.467549870002,75.63215964000119,53474.67001224 2024-06-20,07:07:58.000,172,11016911,14805,0,1718867277,13055.433868319997,75.61806138000247,53474.663025120004 2024-06-20,07:07:59.000,172,11016912,14405,0,1718867278,13055.386714150001,75.62511051000183,53474.60712816001 2024-06-20,07:08:00.000,172,11016928,14445,0,1718867279,13055.433868319997,75.61806138000247,53474.663025120004 2024-06-20,07:08:01.000,172,11016937,14725,0,1718867280,13055.406923080001,75.63920877000055,53474.65603800001 2024-06-20,07:08:02.000,172,11016907,14245,0,1718867281,13055.359768909992,75.62511051000183,53474.663025120004 2024-06-20,07:08:03.000,172,11016959,14565,0,1718867282,13055.386714150001,75.61101225000311,53474.63507664001 2024-06-20,07:08:04.000,172,11016913,14165,0,1718867283,13055.319351049991,75.62511051000183,53474.64905088 2024-06-20,07:08:05.000,172,11016955,14565,0,1718867284,13055.305878430001,75.61806138000247,53474.64905088 2024-06-20,07:08:06.000,172,11016955,14205,0,1718867285,13055.305878430001,75.68150355000398,53474.6211024 2024-06-20,07:08:07.000,172,11016900,14725,0,1718867286,13055.24525164,75.66035615999863,53474.63507664001 2024-06-20,07:08:08.000,172,11016916,14685,0,1718867287,13055.319351049991,75.61806138000247,53474.58616680001 2024-06-20,07:08:09.000,172,11016943,14205,0,1718867288,13055.251987949996,75.62511051000183,53474.57917968 2024-06-20,07:08:10.000,172,11016938,14325,0,1718867289,13055.24525164,75.63920877000055,53474.57917968 2024-06-20,07:08:11.000,172,11016909,14285,0,1718867290,13055.258724259991,75.61806138000247,53474.58616680001 2024-06-20,07:08:12.000,172,11016895,14965,0,1718867291,13055.17788853999,75.61806138000247,53474.48834712001 2024-06-20,07:08:13.000,172,11016889,14365,0,1718867292,13055.171152229996,75.57576659999904,53474.516295600006 2024-06-20,07:08:14.000,172,11016947,14845,0,1718867293,13055.20483378,75.56871746999968,53474.54424408 2024-06-20,07:08:15.000,172,11016961,14525,0,1718867294,13055.18462485,75.56871746999968,53474.58616680001 2024-06-20,07:08:16.000,172,11016912,14365,0,1718867295,13055.150943299996,75.56871746999968,53474.53026984 2024-06-20,07:08:17.000,172,11016922,14885,0,1718867296,13055.14420699,75.58986485999776,53474.55821832001 2024-06-20,07:08:18.000,172,11016902,14525,0,1718867297,13055.130734369995,75.5475700800016,53474.614115280005 2024-06-20,07:08:19.000,172,11016884,14605,0,1718867298,13055.0835802,75.55461921000096,53474.55821832001 2024-06-20,07:08:20.000,172,11016970,14645,0,1718867299,13055.10378913,75.56871746999968,53474.52328272 2024-06-20,07:08:21.000,172,11016966,14645,0,1718867300,13055.06337127,75.56166834000032,53474.53026984 2024-06-20,07:08:22.000,172,11016962,14445,0,1718867301,13055.0835802,75.54052095000225,53474.565205440005 2024-06-20,07:08:23.000,172,11016946,15045,0,1718867302,13055.04316234,75.57576659999904,53474.52328272 2024-06-20,07:08:24.000,172,11016941,14765,0,1718867303,13054.99600816999,75.57576659999904,53474.48834712001 2024-06-20,07:08:25.000,172,11016947,14365,0,1718867304,13054.94211769,75.5969139900044,53474.516295600006 2024-06-20,07:08:26.000,172,11016912,14605,0,1718867305,13054.948853999995,75.61101225000311,53474.495334240004 2024-06-20,07:08:27.000,172,11016915,14645,0,1718867306,13054.969062929995,75.58986485999776,53474.516295600006 2024-06-20,07:08:28.000,172,11016937,14605,0,1718867307,13054.928645069995,75.58986485999776,53474.446424400005 2024-06-20,07:08:29.000,172,11016886,14045,0,1718867308,13054.969062929995,75.61101225000311,53474.46738576001 2024-06-20,07:08:30.000,172,11016956,14285,0,1718867309,13054.89496351999,75.58986485999776,53474.46738576001 2024-06-20,07:08:31.000,172,11016916,14765,0,1718867310,13054.8814909,75.56871746999968,53474.41847592001 2024-06-20,07:08:32.000,172,11016922,14805,0,1718867311,13054.87475458999,75.60396312000375,53474.446424400005 2024-06-20,07:08:33.000,172,11016894,14725,0,1718867312,13054.91517244999,75.61806138000247,53474.38354032 2024-06-20,07:08:34.000,172,11016940,14645,0,1718867313,13054.84107304,75.5969139900044,53474.42546304 2024-06-20,07:08:35.000,172,11016955,14525,0,1718867314,13054.847809349994,75.5969139900044,53474.45341152 2024-06-20,07:08:36.000,172,11016902,14405,0,1718867315,13054.82086411,75.60396312000375,53474.35559184 2024-06-20,07:08:37.000,172,11016934,14525,0,1718867316,13054.83433672999,75.61806138000247,53474.36956608001 2024-06-20,07:08:38.000,172,11016906,14645,0,1718867317,13054.86128197,75.60396312000375,53474.348604720006 2024-06-20,07:08:39.000,172,11016892,14485,0,1718867318,13054.787182559994,75.60396312000375,53474.278733520005 2024-06-20,07:08:40.000,172,11016979,14005,0,1718867319,13054.77370993999,75.61806138000247,53474.28572064 2024-06-20,07:08:41.000,172,11016957,14605,0,1718867320,13054.847809349994,75.61101225000311,53474.39052744001 2024-06-20,07:08:42.000,172,11016963,13965,0,1718867321,13054.807391489994,75.63920877000055,53474.327643360004 2024-06-20,07:08:43.000,172,11016897,14845,0,1718867322,13054.787182559994,75.67445442000462,53474.35559184 2024-06-20,07:08:44.000,172,11016923,14045,0,1718867323,13054.787182559994,75.66740528999799,53474.36257896 2024-06-20,07:08:45.000,172,11016913,14965,0,1718867324,13054.746764699994,75.66740528999799,53474.34161760001 2024-06-20,07:08:46.000,172,11016910,14365,0,1718867325,13054.766973629994,75.67445442000462,53474.29969488001 2024-06-20,07:08:47.000,172,11016949,14285,0,1718867326,13054.746764699994,75.67445442000462,53474.29270776001 2024-06-20,07:08:48.000,172,11016876,14685,0,1718867327,13054.740028389999,75.63920877000055,53474.29270776001 2024-06-20,07:08:49.000,172,11016910,14085,0,1718867328,13054.77370993999,75.67445442000462,53474.306682 2024-06-20,07:08:50.000,172,11016925,14805,0,1718867329,13054.75350100999,75.66035615999863,53474.278733520005 2024-06-20,07:08:51.000,172,11016910,14605,0,1718867330,13054.766973629994,75.66740528999799,53474.24379792 2024-06-20,07:08:52.000,172,11016941,14845,0,1718867331,13054.787182559994,75.67445442000462,53474.29270776001 2024-06-20,07:08:53.000,172,11016942,14845,0,1718867332,13054.75350100999,75.67445442000462,53474.18790096 2024-06-20,07:08:54.000,172,11016895,14325,0,1718867333,13054.79391886999,75.6956018100027,53474.278733520005 2024-06-20,07:08:55.000,172,11016968,14245,0,1718867334,13054.787182559994,75.66740528999799,53474.229823680005 2024-06-20,07:08:56.000,172,11016929,14245,0,1718867335,13054.787182559994,75.7308474599995,53474.22283656001 2024-06-20,07:08:57.000,172,11016938,14565,0,1718867336,13054.807391489994,75.7308474599995,53474.19488808 2024-06-20,07:08:58.000,172,11016940,14925,0,1718867337,13054.827600419994,75.70265094000206,53474.19488808 2024-06-20,07:08:59.000,172,11016914,14645,0,1718867338,13054.82086411,75.68855268000334,53474.24379792 2024-06-20,07:09:00.000,172,11016937,14685,0,1718867339,13054.807391489994,75.66740528999799,53474.21584944 2024-06-20,07:09:01.000,172,11016898,14765,0,1718867340,13054.81412779999,75.66740528999799,53474.19488808 2024-06-20,07:09:02.000,172,11016913,14565,0,1718867341,13054.85454565999,75.62511051000183,53474.17392672001 2024-06-20,07:09:03.000,172,11016960,14565,0,1718867342,13054.8814909,75.65330702999927,53474.17392672001 2024-06-20,07:09:04.000,172,11016921,15285,0,1718867343,13054.86128197,75.66035615999863,53474.1669396 2024-06-20,07:09:05.000,172,11016925,14885,0,1718867344,13054.89496351999,75.68855268000334,53474.21584944 2024-06-20,07:09:06.000,172,11016860,14725,0,1718867345,13054.868018279994,75.71674920000078,53474.20886232 2024-06-20,07:09:07.000,172,11016876,14605,0,1718867346,13054.92190876,75.70265094000206,53474.19488808 2024-06-20,07:09:08.000,172,11016885,14125,0,1718867347,13054.91517244999,75.70970007000142,53474.22283656001 2024-06-20,07:09:09.000,172,11016909,14925,0,1718867348,13054.92190876,75.70970007000142,53474.229823680005 2024-06-20,07:09:10.000,172,11016905,14885,0,1718867349,13054.92190876,75.71674920000078,53474.2368108 2024-06-20,07:09:11.000,172,11016913,14885,0,1718867350,13054.928645069995,75.7308474599995,53474.1669396 2024-06-20,07:09:12.000,172,11016920,14885,0,1718867351,13054.91517244999,75.71674920000078,53474.17392672001 2024-06-20,07:09:13.000,172,11016970,14445,0,1718867352,13054.989271859995,75.65330702999927,53474.22283656001 2024-06-20,07:09:14.000,172,11016935,14965,0,1718867353,13054.98253555,75.6956018100027,53474.22283656001 2024-06-20,07:09:15.000,172,11016960,14565,0,1718867354,13054.989271859995,75.71674920000078,53474.20886232 2024-06-20,07:09:16.000,172,11016959,14165,0,1718867355,13055.04316234,75.70265094000206,53474.180913840006 2024-06-20,07:09:17.000,172,11016952,14725,0,1718867356,13055.01621709999,75.68150355000398,53474.2368108 2024-06-20,07:09:18.000,172,11016945,14885,0,1718867357,13055.05663495999,75.6956018100027,53474.2368108 2024-06-20,07:09:19.000,172,11016896,14285,0,1718867358,13055.049898649995,75.72379833000014,53474.24379792 2024-06-20,07:09:20.000,172,11016955,14965,0,1718867359,13055.05663495999,75.6956018100027,53474.25777216 2024-06-20,07:09:21.000,172,11016913,14245,0,1718867360,13055.049898649995,75.74494571999821,53474.21584944 2024-06-20,07:09:22.000,172,11016934,14445,0,1718867361,13055.05663495999,75.7308474599995,53474.17392672001 2024-06-20,07:09:23.000,172,11016986,14365,0,1718867362,13055.09705281999,75.70970007000142,53474.24379792 2024-06-20,07:09:24.000,172,11016952,14605,0,1718867363,13055.0835802,75.74494571999821,53474.2368108 2024-06-20,07:09:25.000,172,11016962,14725,0,1718867364,13055.12399806,75.7308474599995,53474.20886232 2024-06-20,07:09:26.000,172,11016931,14205,0,1718867365,13055.07684388999,75.74494571999821,53474.21584944 2024-06-20,07:09:27.000,172,11016904,14605,0,1718867366,13055.09705281999,75.74494571999821,53474.24379792 2024-06-20,07:09:28.000,172,11016889,15005,0,1718867367,13055.18462485,75.73789658999885,53474.24379792 2024-06-20,07:09:29.000,172,11016919,14405,0,1718867368,13055.14420699,75.74494571999821,53474.306682 2024-06-20,07:09:30.000,172,11016970,14405,0,1718867369,13055.191361159996,75.75904398000421,53474.29270776001 2024-06-20,07:09:31.000,172,11016925,15165,0,1718867370,13055.150943299996,75.75904398000421,53474.2368108 2024-06-20,07:09:32.000,172,11016921,14405,0,1718867371,13055.17788853999,75.78019137000229,53474.20886232 2024-06-20,07:09:33.000,172,11016899,14685,0,1718867372,13055.171152229996,75.77314224000293,53474.25777216 2024-06-20,07:09:34.000,172,11016948,14605,0,1718867373,13055.191361159996,75.76609311000357,53474.21584944 2024-06-20,07:09:35.000,172,11016917,14325,0,1718867374,13055.16441592,75.74494571999821,53474.20187520001 2024-06-20,07:09:36.000,172,11016931,14565,0,1718867375,13055.22504271,75.77314224000293,53474.26475928 2024-06-20,07:09:37.000,172,11016925,14285,0,1718867376,13055.18462485,75.75904398000421,53474.24379792 2024-06-20,07:09:38.000,172,11016972,14965,0,1718867377,13055.22504271,75.73789658999885,53474.25777216 2024-06-20,07:09:39.000,172,11016974,14525,0,1718867378,13055.22504271,75.78019137000229,53474.24379792 2024-06-20,07:09:40.000,172,11016907,14845,0,1718867379,13055.218306399991,75.78019137000229,53474.27174640001 2024-06-20,07:09:41.000,172,11016971,15045,0,1718867380,13055.22504271,75.80838788999972,53474.229823680005 2024-06-20,07:09:42.000,172,11016932,14525,0,1718867381,13055.258724259991,75.77314224000293,53474.25078504001 2024-06-20,07:09:43.000,172,11016947,14925,0,1718867382,13055.24525164,75.80838788999972,53474.27174640001 2024-06-20,07:09:44.000,172,11016932,14565,0,1718867383,13055.238515329991,75.80838788999972,53474.25078504001 2024-06-20,07:09:45.000,172,11016944,14685,0,1718867384,13055.258724259991,75.80838788999972,53474.229823680005 2024-06-20,07:09:46.000,172,11016919,14685,0,1718867385,13055.26546057,75.81543701999908,53474.2368108 2024-06-20,07:09:47.000,172,11016937,14605,0,1718867386,13055.258724259991,75.86478093000187,53474.25078504001 2024-06-20,07:09:48.000,172,11016975,14725,0,1718867387,13055.26546057,75.83658441000443,53474.24379792 2024-06-20,07:09:49.000,172,11016921,14285,0,1718867388,13055.312614739996,75.85068267000315,53474.306682 2024-06-20,07:09:50.000,172,11016933,14765,0,1718867389,13055.299142119991,75.8436335400038,53474.24379792 2024-06-20,07:09:51.000,172,11016951,14725,0,1718867390,13055.326087360001,75.8436335400038,53474.27174640001 2024-06-20,07:09:52.000,172,11016970,14445,0,1718867391,13055.299142119991,75.81543701999908,53474.25078504001 2024-06-20,07:09:53.000,172,11016953,14445,0,1718867392,13055.285669500001,75.83658441000443,53474.24379792 2024-06-20,07:09:54.000,172,11016938,14765,0,1718867393,13055.319351049991,75.85773180000251,53474.25777216 2024-06-20,07:09:55.000,172,11016862,14645,0,1718867394,13055.332823669996,75.86478093000187,53474.278733520005 2024-06-20,07:09:56.000,172,11016919,15085,0,1718867395,13055.278933189991,75.87183006000123,53474.229823680005 2024-06-20,07:09:57.000,172,11016970,14925,0,1718867396,13055.319351049991,75.89297744999931,53474.327643360004 2024-06-20,07:09:58.000,172,11016910,14325,0,1718867397,13055.359768909992,75.87183006000123,53474.28572064 2024-06-20,07:09:59.000,172,11016986,14645,0,1718867398,13055.353032599996,75.89297744999931,53474.28572064 2024-06-20,07:10:00.000,172,11016941,14365,0,1718867399,13055.326087360001,75.92822310000338,53474.278733520005 2024-06-20,07:10:01.000,172,11016958,14605,0,1718867400,13055.346296290001,75.91412484000466,53474.25078504001 2024-06-20,07:10:02.000,172,11016932,14565,0,1718867401,13055.406923080001,75.92117397000402,53474.28572064 2024-06-20,07:10:03.000,172,11016981,14845,0,1718867402,13055.366505220001,75.90707570999803,53474.29969488001 2024-06-20,07:10:04.000,172,11016947,14325,0,1718867403,13055.346296290001,75.90707570999803,53474.25078504001 2024-06-20,07:10:05.000,172,11016901,14645,0,1718867404,13055.420395699992,75.92117397000402,53474.28572064 2024-06-20,07:10:06.000,172,11016910,14245,0,1718867405,13055.379977839992,75.93527223000274,53474.25078504001 2024-06-20,07:10:07.000,172,11016968,14645,0,1718867406,13055.393450459997,75.97051787999953,53474.25078504001 2024-06-20,07:10:08.000,172,11016924,14725,0,1718867407,13055.413659389997,75.94937049000146,53474.278733520005 2024-06-20,07:10:09.000,172,11016944,14805,0,1718867408,13055.406923080001,75.95641962000082,53474.20886232 2024-06-20,07:10:10.000,172,11016962,14605,0,1718867409,13055.420395699992,75.96346875000017,53474.21584944 2024-06-20,07:10:11.000,172,11016901,14365,0,1718867410,13055.427132010002,75.9775670099989,53474.229823680005 2024-06-20,07:10:12.000,172,11016976,14805,0,1718867411,13055.420395699992,75.97051787999953,53474.229823680005 2024-06-20,07:10:13.000,172,11016973,14725,0,1718867412,13055.467549870002,75.9775670099989,53474.25777216 2024-06-20,07:10:14.000,172,11016881,14805,0,1718867413,13055.487758800002,75.9775670099989,53474.22283656001 2024-06-20,07:10:15.000,172,11016916,14605,0,1718867414,13055.474286179997,75.96346875000017,53474.25078504001 2024-06-20,07:10:16.000,172,11016939,14045,0,1718867415,13055.481022489992,75.97051787999953,53474.31366912 2024-06-20,07:10:17.000,172,11016930,14525,0,1718867416,13055.487758800002,75.98461613999825,53474.28572064 2024-06-20,07:10:18.000,172,11016915,14725,0,1718867417,13055.507967730002,76.01281266000296,53474.21584944 2024-06-20,07:10:19.000,172,11016956,14125,0,1718867418,13055.534912969997,76.01986179000232,53474.26475928 2024-06-20,07:10:20.000,172,11016922,14525,0,1718867419,13055.528176660002,76.02691092000168,53474.25078504001 2024-06-20,07:10:21.000,172,11016919,14525,0,1718867420,13055.528176660002,76.02691092000168,53474.25078504001 2024-06-20,07:10:22.000,172,11016928,15005,0,1718867421,13055.568594520002,76.02691092000168,53474.27174640001 2024-06-20,07:10:23.000,172,11016952,14765,0,1718867422,13055.595539759997,76.03396005000104,53474.25777216 2024-06-20,07:10:24.000,172,11016891,14685,0,1718867423,13055.588803450002,76.01986179000232,53474.25777216 2024-06-20,07:10:25.000,172,11016910,14765,0,1718867424,13055.588803450002,76.03396005000104,53474.26475928 2024-06-20,07:10:26.000,172,11016925,14605,0,1718867425,13055.575330829997,76.0410091800004,53474.25777216 2024-06-20,07:10:27.000,172,11016935,14565,0,1718867426,13055.602276069993,76.05510743999912,53474.22283656001 2024-06-20,07:10:28.000,172,11016941,14685,0,1718867427,13055.588803450002,76.06920569999784,53474.26475928 2024-06-20,07:10:29.000,172,11016926,14525,0,1718867428,13055.615748689997,76.04805830999976,53474.31366912 2024-06-20,07:10:30.000,172,11016955,14845,0,1718867429,13055.609012380002,76.05510743999912,53474.25078504001 2024-06-20,07:10:31.000,172,11016933,14565,0,1718867430,13055.642693929993,76.09740222000255,53474.306682 2024-06-20,07:10:32.000,172,11016921,14325,0,1718867431,13055.683111789993,76.07625483000447,53474.32065624001 2024-06-20,07:10:33.000,172,11016919,14085,0,1718867432,13055.649430240002,76.09740222000255,53474.33463048 2024-06-20,07:10:34.000,172,11016903,14205,0,1718867433,13055.662902859993,76.11854961000063,53474.34161760001 2024-06-20,07:10:35.000,172,11016878,14725,0,1718867434,13055.662902859993,76.12559873999999,53474.33463048 2024-06-20,07:10:36.000,172,11016901,14645,0,1718867435,13055.669639170002,76.11854961000063,53474.327643360004 2024-06-20,07:10:37.000,172,11016975,14405,0,1718867436,13055.716793339998,76.11854961000063,53474.29270776001 2024-06-20,07:10:38.000,172,11016938,14605,0,1718867437,13055.696584409998,76.10445135000191,53474.31366912 2024-06-20,07:10:39.000,172,11016938,14205,0,1718867438,13055.696584409998,76.12559873999999,53474.35559184 2024-06-20,07:10:40.000,172,11016934,14565,0,1718867439,13055.723529649993,76.14674612999806,53474.35559184 2024-06-20,07:10:41.000,172,11016913,14805,0,1718867440,13055.723529649993,76.16789352000342,53474.39052744001 2024-06-20,07:10:42.000,172,11016870,14405,0,1718867441,13055.703320719993,76.17494265000278,53474.38354032 2024-06-20,07:10:43.000,172,11016881,13885,0,1718867442,13055.750474889988,76.19609004000085,53474.3765532 2024-06-20,07:10:44.000,172,11016882,14045,0,1718867443,13055.750474889988,76.22428655999829,53474.4114888 2024-06-20,07:10:45.000,172,11016937,14845,0,1718867444,13055.750474889988,76.21018829999957,53474.3765532 2024-06-20,07:10:46.000,172,11016995,14605,0,1718867445,13055.777420129998,76.23133568999765,53474.3765532 2024-06-20,07:10:47.000,172,11016922,14965,0,1718867446,13055.790892749988,76.23838482000428,53474.397514560005 2024-06-20,07:10:48.000,172,11016879,14645,0,1718867447,13055.777420129998,76.25953221000236,53474.38354032 2024-06-20,07:10:49.000,172,11016929,14565,0,1718867448,13055.851519539989,76.27363047000108,53474.39052744001 2024-06-20,07:10:50.000,172,11016936,14365,0,1718867449,13055.844783229993,76.23133568999765,53474.3765532 2024-06-20,07:10:51.000,172,11016977,14845,0,1718867450,13055.817837989998,76.24543395000364,53474.41847592001 2024-06-20,07:10:52.000,172,11016909,14565,0,1718867451,13055.824574299993,76.2877287299998,53474.43245016 2024-06-20,07:10:53.000,172,11016953,14645,0,1718867452,13055.898673709999,76.26658134000172,53474.48834712001 2024-06-20,07:10:54.000,172,11016894,14925,0,1718867453,13055.864992159994,76.2877287299998,53474.42546304 2024-06-20,07:10:55.000,172,11016921,14525,0,1718867454,13055.885201089994,76.28067960000044,53474.42546304 2024-06-20,07:10:56.000,172,11016941,14845,0,1718867455,13055.871728469989,76.31592525000451,53474.41847592001 2024-06-20,07:10:57.000,172,11016913,14925,0,1718867456,13055.918882639999,76.35822003000067,53474.42546304 2024-06-20,07:10:58.000,172,11016944,14485,0,1718867457,13055.912146329989,76.30182698999852,53474.39052744001 2024-06-20,07:10:59.000,172,11016942,14565,0,1718867458,13055.925618949994,76.30887611999788,53474.446424400005 2024-06-20,07:11:00.000,172,11016910,14805,0,1718867459,13055.959300499999,76.3511709000013,53474.46039864001 2024-06-20,07:11:01.000,172,11016963,14605,0,1718867460,13055.999718359999,76.36526916000003,53474.40450168 2024-06-20,07:11:02.000,172,11016885,14605,0,1718867461,13055.986245739994,76.33707264000259,53474.43245016 2024-06-20,07:11:03.000,172,11016915,14525,0,1718867462,13056.06034515,76.32297438000387,53474.446424400005 2024-06-20,07:11:04.000,172,11016876,14845,0,1718867463,13056.05360883999,76.35822003000067,53474.446424400005 2024-06-20,07:11:05.000,172,11016889,14725,0,1718867464,13056.10076301,76.33002351000323,53474.46738576001 2024-06-20,07:11:06.000,172,11016949,14485,0,1718867465,13056.127708249995,76.33707264000259,53474.43943728001 2024-06-20,07:11:07.000,172,11016952,15485,0,1718867466,13056.14118087,76.33002351000323,53474.48834712001 2024-06-20,07:11:08.000,172,11016910,14965,0,1718867467,13056.11423562999,76.33002351000323,53474.50930848001 2024-06-20,07:11:09.000,172,11016958,14645,0,1718867468,13056.14118087,76.37936741999874,53474.46039864001 2024-06-20,07:11:10.000,172,11016935,14445,0,1718867469,13056.208543969995,76.36526916000003,53474.48136 2024-06-20,07:11:11.000,172,11016906,15085,0,1718867470,13056.208543969995,76.3511709000013,53474.50232136 2024-06-20,07:11:12.000,172,11016939,14685,0,1718867471,13056.208543969995,76.34412177000195,53474.46039864001 2024-06-20,07:11:13.000,172,11016961,15085,0,1718867472,13056.21528027999,76.3864165499981,53474.52328272 2024-06-20,07:11:14.000,172,11016964,14645,0,1718867473,13056.21528027999,76.37936741999874,53474.516295600006 2024-06-20,07:11:15.000,172,11016923,14125,0,1718867474,13056.26243445,76.42166220000217,53474.46738576001 2024-06-20,07:11:16.000,172,11016929,14285,0,1718867475,13056.27590706999,76.37936741999874,53474.50930848001 2024-06-20,07:11:17.000,172,11016926,14525,0,1718867476,13056.34327017,76.40756394000346,53474.54424408 2024-06-20,07:11:18.000,172,11016952,14925,0,1718867477,13056.309588619995,76.4005148100041,53474.516295600006 2024-06-20,07:11:19.000,172,11016928,15045,0,1718867478,13056.309588619995,76.40756394000346,53474.47437288 2024-06-20,07:11:20.000,172,11016900,14525,0,1718867479,13056.35674278999,76.3864165499981,53474.52328272 2024-06-20,07:11:21.000,172,11016905,14765,0,1718867480,13056.37695171999,76.36526916000003,53474.50930848001 2024-06-20,07:11:22.000,172,11016961,14405,0,1718867481,13056.42410589,76.36526916000003,53474.57917968 2024-06-20,07:11:23.000,172,11016922,15005,0,1718867482,13056.40389696,76.37231828999938,53474.5512312 2024-06-20,07:11:24.000,172,11016949,14845,0,1718867483,13056.417369579991,76.36526916000003,53474.55821832001 2024-06-20,07:11:25.000,172,11016943,15165,0,1718867484,13056.437578509991,76.40756394000346,53474.5512312 2024-06-20,07:11:26.000,172,11016936,14765,0,1718867485,13056.457787439991,76.37231828999938,53474.60014104 2024-06-20,07:11:27.000,172,11016942,14365,0,1718867486,13056.511677919996,76.35822003000067,53474.614115280005 2024-06-20,07:11:28.000,172,11016922,14605,0,1718867487,13056.511677919996,76.33707264000259,53474.63507664001 2024-06-20,07:11:29.000,172,11016936,14525,0,1718867488,13056.498205299991,76.37231828999938,53474.614115280005 2024-06-20,07:11:30.000,172,11016926,14845,0,1718867489,13056.477996369991,76.37936741999874,53474.62808952001 2024-06-20,07:11:31.000,172,11016965,14365,0,1718867490,13056.498205299991,76.35822003000067,53474.614115280005 2024-06-20,07:11:32.000,172,11016987,14725,0,1718867491,13056.491468989996,76.35822003000067,53474.64206376 2024-06-20,07:11:33.000,172,11016950,15005,0,1718867492,13056.498205299991,76.35822003000067,53474.64905088 2024-06-20,07:11:34.000,172,11016950,14725,0,1718867493,13056.572304709996,76.35822003000067,53474.663025120004 2024-06-20,07:11:35.000,172,11016921,14485,0,1718867494,13056.531886849996,76.36526916000003,53474.65603800001 2024-06-20,07:11:36.000,172,11016988,15045,0,1718867495,13056.565568400001,76.3864165499981,53474.67699936001 2024-06-20,07:11:37.000,172,11016980,14045,0,1718867496,13056.558832089991,76.36526916000003,53474.67699936001 2024-06-20,07:11:38.000,172,11016978,14925,0,1718867497,13056.579041019992,76.37231828999938,53474.64206376 2024-06-20,07:11:39.000,172,11017006,14965,0,1718867498,13056.558832089991,76.36526916000003,53474.67001224 2024-06-20,07:11:40.000,172,11017004,14725,0,1718867499,13056.605986260001,76.3511709000013,53474.67001224 2024-06-20,07:11:41.000,172,11016915,14885,0,1718867500,13056.572304709996,76.36526916000003,53474.65603800001 2024-06-20,07:11:42.000,172,11016937,14325,0,1718867501,13056.565568400001,76.35822003000067,53474.64905088 2024-06-20,07:11:43.000,172,11016931,14805,0,1718867502,13056.585777330001,76.37231828999938,53474.71193496 2024-06-20,07:11:44.000,172,11016992,14445,0,1718867503,13056.585777330001,76.33707264000259,53474.67001224 2024-06-20,07:11:45.000,172,11016935,14325,0,1718867504,13056.585777330001,76.37231828999938,53474.65603800001 2024-06-20,07:11:46.000,172,11016952,15045,0,1718867505,13056.565568400001,76.37231828999938,53474.65603800001 2024-06-20,07:11:47.000,172,11016948,14045,0,1718867506,13056.619458879992,76.37936741999874,53474.62808952001 2024-06-20,07:11:48.000,172,11016969,14885,0,1718867507,13056.605986260001,76.39346568000474,53474.64206376 2024-06-20,07:11:49.000,172,11016920,14405,0,1718867508,13056.653140429997,76.37231828999938,53474.663025120004 2024-06-20,07:11:50.000,172,11016885,14845,0,1718867509,13056.605986260001,76.39346568000474,53474.6909736 2024-06-20,07:11:51.000,172,11016963,14885,0,1718867510,13056.579041019992,76.3511709000013,53474.63507664001 2024-06-20,07:11:52.000,172,11016943,14925,0,1718867511,13056.619458879992,76.3511709000013,53474.683986480006 2024-06-20,07:11:53.000,172,11016921,14845,0,1718867512,13056.639667809992,76.3864165499981,53474.67001224 2024-06-20,07:11:54.000,172,11016979,14365,0,1718867513,13056.686821980002,76.3511709000013,53474.781806160005 2024-06-20,07:11:55.000,172,11016869,14605,0,1718867514,13056.659876739992,76.37936741999874,53474.6909736 2024-06-20,07:11:56.000,172,11016955,14325,0,1718867515,13056.659876739992,76.36526916000003,53474.6909736 2024-06-20,07:11:57.000,172,11016906,14565,0,1718867516,13056.653140429997,76.35822003000067,53474.69796072 2024-06-20,07:11:58.000,172,11016937,14645,0,1718867517,13056.666613050002,76.37936741999874,53474.71892208 2024-06-20,07:11:59.000,172,11016940,14885,0,1718867518,13056.707030910002,76.37231828999938,53474.72590920001 2024-06-20,07:12:00.000,172,11016941,14885,0,1718867519,13056.680085669992,76.4005148100041,53474.69796072 2024-06-20,07:12:01.000,172,11016959,14285,0,1718867520,13056.632931499997,76.35822003000067,53474.70494784001 2024-06-20,07:12:02.000,172,11016988,14845,0,1718867521,13056.693558289997,76.3511709000013,53474.75385768001 2024-06-20,07:12:03.000,172,11016917,14485,0,1718867522,13056.693558289997,76.36526916000003,53474.69796072 2024-06-20,07:12:04.000,172,11016918,14885,0,1718867523,13056.646404120002,76.3864165499981,53474.69796072 2024-06-20,07:12:05.000,172,11016946,14125,0,1718867524,13056.680085669992,76.34412177000195,53474.72590920001 2024-06-20,07:12:06.000,172,11016961,14405,0,1718867525,13056.680085669992,76.37231828999938,53474.78879328 2024-06-20,07:12:07.000,172,11016958,14805,0,1718867526,13056.693558289997,76.37231828999938,53474.732896320005 2024-06-20,07:12:08.000,172,11016958,14445,0,1718867527,13056.673349359997,76.37936741999874,53474.70494784001 2024-06-20,07:12:09.000,172,11016913,14685,0,1718867528,13056.680085669992,76.39346568000474,53474.72590920001 2024-06-20,07:12:10.000,172,11016896,14885,0,1718867529,13056.666613050002,76.3511709000013,53474.71193496 2024-06-20,07:12:11.000,172,11016924,14325,0,1718867530,13056.686821980002,76.34412177000195,53474.663025120004 2024-06-20,07:12:12.000,172,11016950,14565,0,1718867531,13056.693558289997,76.35822003000067,53474.72590920001 2024-06-20,07:12:13.000,172,11016930,14525,0,1718867532,13056.686821980002,76.35822003000067,53474.65603800001 2024-06-20,07:12:14.000,172,11016947,14045,0,1718867533,13056.727239840002,76.36526916000003,53474.663025120004 2024-06-20,07:12:15.000,172,11016923,14925,0,1718867534,13056.707030910002,76.35822003000067,53474.7608448 2024-06-20,07:12:16.000,172,11016978,14605,0,1718867535,13056.774394009997,76.34412177000195,53474.71892208 2024-06-20,07:12:17.000,172,11016920,14605,0,1718867536,13056.727239840002,76.34412177000195,53474.71892208 2024-06-20,07:12:18.000,172,11016964,14645,0,1718867537,13056.686821980002,76.32297438000387,53474.67001224 2024-06-20,07:12:19.000,172,11016962,14645,0,1718867538,13056.713767219997,76.33707264000259,53474.71193496 2024-06-20,07:12:20.000,172,11016954,14525,0,1718867539,13056.733976149997,76.29477785999916,53474.6909736 2024-06-20,07:12:21.000,172,11016946,15085,0,1718867540,13056.747448770002,76.32297438000387,53474.663025120004 2024-06-20,07:12:22.000,172,11016978,14485,0,1718867541,13056.713767219997,76.33002351000323,53474.67699936001 2024-06-20,07:12:23.000,172,11016988,14845,0,1718867542,13056.767657700002,76.29477785999916,53474.683986480006 2024-06-20,07:12:24.000,172,11016928,14405,0,1718867543,13056.767657700002,76.29477785999916,53474.67699936001 2024-06-20,07:12:25.000,172,11016913,14725,0,1718867544,13056.814811869997,76.32297438000387,53474.683986480006 2024-06-20,07:12:26.000,172,11016949,14805,0,1718867545,13056.801339249992,76.30182698999852,53474.6909736 2024-06-20,07:12:27.000,172,11016894,14485,0,1718867546,13056.781130319992,76.26658134000172,53474.64905088 2024-06-20,07:12:28.000,172,11016938,13885,0,1718867547,13056.821548179993,76.2877287299998,53474.70494784001 2024-06-20,07:12:29.000,172,11016938,14925,0,1718867548,13056.828284490002,76.27363047000108,53474.683986480006 2024-06-20,07:12:30.000,172,11016965,14605,0,1718867549,13056.848493420002,76.23838482000428,53474.62808952001 2024-06-20,07:12:31.000,172,11016944,14365,0,1718867550,13056.909120210003,76.26658134000172,53474.663025120004 2024-06-20,07:12:32.000,172,11016952,14565,0,1718867551,13056.868702350002,76.252483080003,53474.67001224 2024-06-20,07:12:33.000,172,11016980,15085,0,1718867552,13056.888911280003,76.26658134000172,53474.70494784001 2024-06-20,07:12:34.000,172,11016908,14805,0,1718867553,13056.875438659998,76.252483080003,53474.64905088 2024-06-20,07:12:35.000,172,11016957,15125,0,1718867554,13056.902383899993,76.21723742999893,53474.73988344 2024-06-20,07:12:36.000,172,11016935,14645,0,1718867555,13056.956274379998,76.23838482000428,53474.69796072 2024-06-20,07:12:37.000,172,11016884,14405,0,1718867556,13056.929329139988,76.21018829999957,53474.72590920001 2024-06-20,07:12:38.000,172,11016906,14045,0,1718867557,13056.922592829993,76.23133568999765,53474.67699936001 2024-06-20,07:12:39.000,172,11016927,14045,0,1718867558,13056.915856519998,76.1890409100015,53474.71193496 2024-06-20,07:12:40.000,172,11016932,15005,0,1718867559,13056.956274379998,76.18199178000214,53474.69796072 2024-06-20,07:12:41.000,172,11016943,14405,0,1718867560,13056.929329139988,76.17494265000278,53474.71892208 2024-06-20,07:12:42.000,172,11016958,14125,0,1718867561,13056.949538069988,76.16789352000342,53474.76783192 2024-06-20,07:12:43.000,172,11016924,14365,0,1718867562,13056.949538069988,76.1537952600047,53474.71193496 2024-06-20,07:12:44.000,172,11016912,14765,0,1718867563,13057.003428549993,76.17494265000278,53474.74687056 2024-06-20,07:12:45.000,172,11016920,14805,0,1718867564,13056.996692239998,76.12559873999999,53474.7608448 2024-06-20,07:12:46.000,172,11016972,14325,0,1718867565,13057.037110099998,76.11150048000127,53474.71892208 2024-06-20,07:12:47.000,172,11016924,14605,0,1718867566,13057.016901169998,76.11150048000127,53474.6909736 2024-06-20,07:12:48.000,172,11016890,15285,0,1718867567,13057.064055339994,76.1396969999987,53474.74687056 2024-06-20,07:12:49.000,172,11016978,14485,0,1718867568,13057.037110099998,76.10445135000191,53474.75385768001 2024-06-20,07:12:50.000,172,11016926,14685,0,1718867569,13057.023637479993,76.12559873999999,53474.74687056 2024-06-20,07:12:51.000,172,11016958,14485,0,1718867570,13057.010164859988,76.11150048000127,53474.74687056 2024-06-20,07:12:52.000,172,11016904,14765,0,1718867571,13057.064055339994,76.11150048000127,53474.72590920001 2024-06-20,07:12:53.000,172,11016942,14205,0,1718867572,13057.097736889998,76.11854961000063,53474.71892208 2024-06-20,07:12:54.000,172,11016974,14645,0,1718867573,13057.077527959998,76.11150048000127,53474.781806160005 2024-06-20,07:12:55.000,172,11016973,14685,0,1718867574,13057.070791649989,76.08330396000383,53474.77481904001 2024-06-20,07:12:56.000,172,11016925,14405,0,1718867575,13057.091000579989,76.11150048000127,53474.84469024001 2024-06-20,07:12:57.000,172,11016980,14085,0,1718867576,13057.117945819999,76.10445135000191,53474.82372888001 2024-06-20,07:12:58.000,172,11016921,14285,0,1718867577,13057.171836299989,76.13264786999935,53474.781806160005 2024-06-20,07:12:59.000,172,11016877,14485,0,1718867578,13057.158363679999,76.09740222000255,53474.80276752001 2024-06-20,07:13:00.000,172,11016934,14685,0,1718867579,13057.185308919994,76.09035309000319,53474.78879328 2024-06-20,07:13:01.000,172,11016912,15205,0,1718867580,13057.158363679999,76.10445135000191,53474.78879328 2024-06-20,07:13:02.000,172,11016909,14845,0,1718867581,13057.198781539999,76.11150048000127,53474.84469024001 2024-06-20,07:13:03.000,172,11016904,14725,0,1718867582,13057.225726779994,76.07625483000447,53474.84469024001 2024-06-20,07:13:04.000,172,11016940,14565,0,1718867583,13057.23246308999,76.11150048000127,53474.80975464 2024-06-20,07:13:05.000,172,11016878,15005,0,1718867584,13057.23246308999,76.10445135000191,53474.85866448 2024-06-20,07:13:06.000,172,11016918,14725,0,1718867585,13057.25267201999,76.10445135000191,53474.830716000004 2024-06-20,07:13:07.000,172,11016942,14565,0,1718867586,13057.29308987999,76.10445135000191,53474.8656516 2024-06-20,07:13:08.000,172,11016936,14725,0,1718867587,13057.29982619,76.10445135000191,53474.90757432 2024-06-20,07:13:09.000,172,11016957,14765,0,1718867588,13057.32003512,76.06920569999784,53474.830716000004 2024-06-20,07:13:10.000,172,11016906,14845,0,1718867589,13057.33350773999,76.09740222000255,53474.85866448 2024-06-20,07:13:11.000,172,11016939,14605,0,1718867590,13057.35371666999,76.09740222000255,53474.851677360006 2024-06-20,07:13:12.000,172,11016889,14565,0,1718867591,13057.37392559999,76.10445135000191,53474.85866448 2024-06-20,07:13:13.000,172,11016849,14485,0,1718867592,13057.4412887,76.11854961000063,53474.88661296 2024-06-20,07:13:14.000,172,11016925,14565,0,1718867593,13057.43455238999,76.08330396000383,53474.8656516 2024-06-20,07:13:15.000,172,11016973,14885,0,1718867594,13057.448025009995,76.04805830999976,53474.92154856001 2024-06-20,07:13:16.000,172,11016910,14205,0,1718867595,13057.51538810999,76.06215656999848,53474.91456144 2024-06-20,07:13:17.000,172,11016904,14565,0,1718867596,13057.528860729995,76.09035309000319,53474.97045840001 2024-06-20,07:13:18.000,172,11016893,15205,0,1718867597,13057.56254228,76.06215656999848,53474.91456144 2024-06-20,07:13:19.000,172,11016933,14525,0,1718867598,13057.609696449996,76.05510743999912,53474.9355228 2024-06-20,07:13:20.000,172,11016969,14365,0,1718867599,13057.60296014,76.01986179000232,53474.97045840001 2024-06-20,07:13:21.000,172,11016944,14405,0,1718867600,13057.636641689991,76.06215656999848,53474.94250992001 2024-06-20,07:13:22.000,172,11016895,14605,0,1718867601,13057.643378,76.03396005000104,53474.94250992001 2024-06-20,07:13:23.000,172,11016932,14525,0,1718867602,13057.690532169996,76.05510743999912,53474.94250992001 2024-06-20,07:13:24.000,172,11016931,14565,0,1718867603,13057.717477409991,76.0057635300036,53474.949497040005 2024-06-20,07:13:25.000,172,11016907,14565,0,1718867604,13057.757895269991,76.0057635300036,53474.9355228 2024-06-20,07:13:26.000,172,11016895,14645,0,1718867605,13057.764631580001,76.04805830999976,53474.94250992001 2024-06-20,07:13:27.000,172,11016910,14405,0,1718867606,13057.778104199992,76.0057635300036,53474.97744552 2024-06-20,07:13:28.000,172,11016900,14725,0,1718867607,13057.811785749996,75.99871440000425,53474.9355228 2024-06-20,07:13:29.000,172,11016944,14485,0,1718867608,13057.858939919992,75.99871440000425,53475.01238112001 2024-06-20,07:13:30.000,172,11016970,14725,0,1718867609,13057.872412539997,75.99166527000489,53475.01238112001 2024-06-20,07:13:31.000,172,11016946,14725,0,1718867610,13057.892621469997,75.99166527000489,53474.95648416 2024-06-20,07:13:32.000,172,11016876,14365,0,1718867611,13057.946511950002,75.99166527000489,53475.04731672 2024-06-20,07:13:33.000,172,11016951,14565,0,1718867612,13057.986929810002,75.9775670099989,53475.06129096001 2024-06-20,07:13:34.000,172,11016928,14565,0,1718867613,13058.054292909997,75.9423213600021,53475.019368240006 2024-06-20,07:13:35.000,172,11016956,14245,0,1718867614,13058.047556600002,75.92822310000338,53475.02635536 2024-06-20,07:13:36.000,172,11016933,14405,0,1718867615,13058.081238149993,75.94937049000146,53475.06129096001 2024-06-20,07:13:37.000,172,11016962,14605,0,1718867616,13058.067765530002,75.90002657999867,53474.998406880004 2024-06-20,07:13:38.000,172,11016941,14645,0,1718867617,13058.162073869993,75.91412484000466,53475.01238112001 2024-06-20,07:13:39.000,172,11016920,14565,0,1718867618,13058.155337559998,75.88592831999995,53475.03334248 2024-06-20,07:13:40.000,172,11016930,14685,0,1718867619,13058.209228039988,75.87183006000123,53475.09622656 2024-06-20,07:13:41.000,172,11016928,15205,0,1718867620,13058.209228039988,75.87183006000123,53475.068278080005 2024-06-20,07:13:42.000,172,11016932,15205,0,1718867621,13058.276591139998,75.85773180000251,53475.068278080005 2024-06-20,07:13:43.000,172,11016892,14885,0,1718867622,13058.303536379994,75.85068267000315,53475.10321368 2024-06-20,07:13:44.000,172,11016940,14485,0,1718867623,13058.290063759989,75.82248614999844,53475.11020080001 2024-06-20,07:13:45.000,172,11016950,14485,0,1718867624,13058.330481619989,75.83658441000443,53475.068278080005 2024-06-20,07:13:46.000,172,11016907,14245,0,1718867625,13058.337217929999,75.78019137000229,53475.068278080005 2024-06-20,07:13:47.000,172,11016940,14845,0,1718867626,13058.397844719999,75.76609311000357,53475.10321368 2024-06-20,07:13:48.000,172,11016945,14525,0,1718867627,13058.43152626999,75.76609311000357,53475.13116216001 2024-06-20,07:13:49.000,172,11016911,14365,0,1718867628,13058.41131733999,75.75199485000485,53475.09622656 2024-06-20,07:13:50.000,172,11016938,14845,0,1718867629,13058.465207819994,75.70970007000142,53475.10321368 2024-06-20,07:13:51.000,172,11016905,14645,0,1718867630,13058.47868044,75.7308474599995,53475.13116216001 2024-06-20,07:13:52.000,172,11016942,14765,0,1718867631,13058.546043539995,75.6956018100027,53475.18007200001 2024-06-20,07:13:53.000,172,11016965,14325,0,1718867632,13058.566252469995,75.6956018100027,53475.20802048001 2024-06-20,07:13:54.000,172,11016939,14765,0,1718867633,13058.55951616,75.6956018100027,53475.08923944001 2024-06-20,07:13:55.000,172,11016941,14485,0,1718867634,13058.55277984999,75.68855268000334,53475.17308488 2024-06-20,07:13:56.000,172,11016924,14965,0,1718867635,13058.59993402,75.68150355000398,53475.18007200001 2024-06-20,07:13:57.000,172,11016933,14805,0,1718867636,13058.64035188,75.63920877000055,53475.187059120006 2024-06-20,07:13:58.000,172,11016971,14405,0,1718867637,13058.65382449999,75.61806138000247,53475.187059120006 2024-06-20,07:13:59.000,172,11016903,14525,0,1718867638,13058.687506049995,75.5969139900044,53475.2150076 2024-06-20,07:14:00.000,172,11017015,14805,0,1718867639,13058.727923909995,75.56166834000032,53475.1451364 2024-06-20,07:14:01.000,172,11016961,14685,0,1718867640,13058.75486914999,75.5828157299984,53475.18007200001 2024-06-20,07:14:02.000,172,11016927,14285,0,1718867641,13058.77507807999,75.53347182000289,53475.17308488 2024-06-20,07:14:03.000,172,11016976,14765,0,1718867642,13058.788550699996,75.56871746999968,53475.19404624 2024-06-20,07:14:04.000,172,11016929,15045,0,1718867643,13058.83570486999,75.54052095000225,53475.22898184001 2024-06-20,07:14:05.000,172,11016945,14965,0,1718867644,13058.889595349996,75.50527529999817,53475.235968960005 2024-06-20,07:14:06.000,172,11016972,14605,0,1718867645,13058.90306797,75.49822616999882,53475.24295608 2024-06-20,07:14:07.000,172,11016919,15005,0,1718867646,13058.90306797,75.44183313000394,53475.235968960005 2024-06-20,07:14:08.000,172,11016952,14725,0,1718867647,13058.930013209996,75.45593139000266,53475.27090456 2024-06-20,07:14:09.000,172,11016966,14925,0,1718867648,13058.963694760001,75.40658747999987,53475.2150076 2024-06-20,07:14:10.000,172,11016934,14885,0,1718867649,13058.983903690001,75.42068573999859,53475.26391744 2024-06-20,07:14:11.000,172,11016985,14645,0,1718867650,13059.017585239992,75.35019443999772,53475.26391744 2024-06-20,07:14:12.000,172,11016907,14725,0,1718867651,13059.037794169992,75.35019443999772,53475.29186592 2024-06-20,07:14:13.000,172,11016941,14245,0,1718867652,13059.064739410001,75.35019443999772,53475.27090456 2024-06-20,07:14:14.000,172,11016950,14805,0,1718867653,13059.091684649997,75.30085053000221,53475.2150076 2024-06-20,07:14:15.000,172,11016970,14685,0,1718867654,13059.165784060002,75.25855574999878,53475.26391744 2024-06-20,07:14:16.000,172,11016944,14725,0,1718867655,13059.165784060002,75.25855574999878,53475.26391744 2024-06-20,07:14:17.000,172,11016888,14525,0,1718867656,13059.226410850002,75.21626097000262,53475.32680152001 2024-06-20,07:14:18.000,172,11016881,14845,0,1718867657,13059.219674539992,75.23035923000134,53475.30584016001 2024-06-20,07:14:19.000,172,11016961,14605,0,1718867658,13059.260092399993,75.17396618999919,53475.354750000006 2024-06-20,07:14:20.000,172,11016947,14885,0,1718867659,13059.293773949998,75.12462228000368,53475.36872424 2024-06-20,07:14:21.000,172,11016995,14645,0,1718867660,13059.320719189993,75.11052401999768,53475.3198144 2024-06-20,07:14:22.000,172,11016951,14565,0,1718867661,13059.327455500003,75.07527837000089,53475.36872424 2024-06-20,07:14:23.000,172,11017001,15285,0,1718867662,13059.374609669998,75.06118011000217,53475.3896856 2024-06-20,07:14:24.000,172,11016987,14685,0,1718867663,13059.401554909993,75.0259344599981,53475.354750000006 2024-06-20,07:14:25.000,172,11016942,14685,0,1718867664,13059.421763839993,74.99773794000066,53475.354750000006 2024-06-20,07:14:26.000,172,11016951,14805,0,1718867665,13059.401554909993,74.96954142000322,53475.34077576 2024-06-20,07:14:27.000,172,11016948,14485,0,1718867666,13059.441972769993,74.93429576999915,53475.3896856 2024-06-20,07:14:28.000,172,11016960,14405,0,1718867667,13059.462181699993,74.90609925000172,53475.354750000006 2024-06-20,07:14:29.000,172,11016954,15045,0,1718867668,13059.482390629993,74.90609925000172,53475.34077576 2024-06-20,07:14:30.000,172,11016950,15085,0,1718867669,13059.468918009989,74.87790273000428,53475.32680152001 2024-06-20,07:14:31.000,172,11016953,14765,0,1718867670,13059.462181699993,74.84970620999957,53475.3896856 2024-06-20,07:14:32.000,172,11016946,15045,0,1718867671,13059.502599559994,74.82855882000149,53475.37571136001 2024-06-20,07:14:33.000,172,11016925,14765,0,1718867672,13059.482390629993,74.80036230000405,53475.41064696 2024-06-20,07:14:34.000,172,11016958,14725,0,1718867673,13059.448709079988,74.80741143000341,53475.3896856 2024-06-20,07:14:35.000,172,11016951,14405,0,1718867674,13059.495863249998,74.7792149099987,53475.38269848 2024-06-20,07:14:36.000,172,11016953,14725,0,1718867675,13059.502599559994,74.75101839000126,53475.403659840005 2024-06-20,07:14:37.000,172,11016924,14805,0,1718867676,13059.468918009989,74.71577274000447,53475.39667272001 2024-06-20,07:14:38.000,172,11016929,14685,0,1718867677,13059.455445389998,74.72282187000383,53475.43859544 2024-06-20,07:14:39.000,172,11016902,14645,0,1718867678,13059.428500149988,74.69462534999911,53475.42462120001 2024-06-20,07:14:40.000,172,11016949,14245,0,1718867679,13059.408291219988,74.66642883000168,53475.36173712 2024-06-20,07:14:41.000,172,11016962,14205,0,1718867680,13059.435236459998,74.62413404999825,53475.38269848 2024-06-20,07:14:42.000,172,11016920,14805,0,1718867681,13059.441972769993,74.58183927000209,53475.354750000006 2024-06-20,07:14:43.000,172,11016945,15205,0,1718867682,13059.408291219988,74.58183927000209,53475.43160832 2024-06-20,07:14:44.000,172,11016948,14605,0,1718867683,13059.381345979993,74.55364275000466,53475.333788640004 2024-06-20,07:14:45.000,172,11016968,14765,0,1718867684,13059.367873359988,74.57479014000273,53475.3896856 2024-06-20,07:14:46.000,172,11016910,14845,0,1718867685,13059.327455500003,74.54659361999802,53475.36872424 2024-06-20,07:14:47.000,172,11016939,14765,0,1718867686,13059.300510259993,74.54659361999802,53475.34776288001 2024-06-20,07:14:48.000,172,11017003,15005,0,1718867687,13059.266828710002,74.5324953599993,53475.333788640004 2024-06-20,07:14:49.000,172,11016938,15045,0,1718867688,13059.253356089997,74.53954448999866,53475.36173712 2024-06-20,07:14:50.000,172,11016923,14165,0,1718867689,13059.273565019997,74.50429884000187,53475.34077576 2024-06-20,07:14:51.000,172,11016957,14605,0,1718867690,13059.192729299997,74.47610232000443,53475.29885304001 2024-06-20,07:14:52.000,172,11016988,15045,0,1718867691,13059.233147159997,74.48315145000379,53475.354750000006 2024-06-20,07:14:53.000,172,11016915,14365,0,1718867692,13059.159047749992,74.45495492999908,53475.354750000006 2024-06-20,07:14:54.000,172,11016935,14645,0,1718867693,13059.138838819992,74.42675841000164,53475.31282728 2024-06-20,07:14:55.000,172,11016943,15165,0,1718867694,13059.098420959992,74.45495492999908,53475.22898184001 2024-06-20,07:14:56.000,172,11016929,14645,0,1718867695,13059.084948340002,74.42675841000164,53475.22199472 2024-06-20,07:14:57.000,172,11016943,14525,0,1718867696,13059.118629889992,74.44085667000036,53475.22898184001 2024-06-20,07:14:58.000,172,11016963,14365,0,1718867697,13059.078212029992,74.41266015000292,53475.22199472 2024-06-20,07:14:59.000,172,11016992,14565,0,1718867698,13059.058003099992,74.36331624000013,53475.2150076 2024-06-20,07:15:00.000,172,11016925,14365,0,1718867699,13059.058003099992,74.40561102000356,53475.20103336 2024-06-20,07:15:01.000,172,11016940,14485,0,1718867700,13059.037794169992,74.3985618900042,53475.235968960005 2024-06-20,07:15:02.000,172,11016907,14685,0,1718867701,13058.997376309992,74.37036536999949,53475.19404624 2024-06-20,07:15:03.000,172,11016898,14565,0,1718867702,13059.024321550001,74.38446362999821,53475.18007200001 2024-06-20,07:15:04.000,172,11016936,14565,0,1718867703,13059.010848929996,74.34921798000141,53475.18007200001 2024-06-20,07:15:05.000,172,11016931,14845,0,1718867704,13058.990639999996,74.34921798000141,53475.12417504 2024-06-20,07:15:06.000,172,11016940,14725,0,1718867705,13058.956958449991,74.3351197200027,53475.13116216001 2024-06-20,07:15:07.000,172,11016942,14485,0,1718867706,13058.970431069996,74.37036536999949,53475.1451364 2024-06-20,07:15:08.000,172,11016952,15125,0,1718867707,13058.956958449991,74.32807059000334,53475.09622656 2024-06-20,07:15:09.000,172,11016921,14405,0,1718867708,13058.963694760001,74.31397233000462,53475.09622656 2024-06-20,07:15:10.000,172,11016946,14205,0,1718867709,13058.930013209996,74.2857758099999,53475.08923944001 2024-06-20,07:15:11.000,172,11016906,14485,0,1718867710,13058.896331659991,74.32102146000398,53475.05430384 2024-06-20,07:15:12.000,172,11016940,14445,0,1718867711,13058.930013209996,74.2857758099999,53475.117187920005 2024-06-20,07:15:13.000,172,11016890,14765,0,1718867712,13058.923276900001,74.25757929000247,53475.117187920005 2024-06-20,07:15:14.000,172,11016928,14725,0,1718867713,13058.930013209996,74.2857758099999,53475.09622656 2024-06-20,07:15:15.000,172,11016980,14845,0,1718867714,13058.909804279996,74.27167755000119,53475.06129096001 2024-06-20,07:15:16.000,172,11016920,14365,0,1718867715,13058.896331659991,74.27167755000119,53475.12417504 2024-06-20,07:15:17.000,172,11016967,14925,0,1718867716,13058.909804279996,74.20823537999968,53475.15212352 2024-06-20,07:15:18.000,172,11016922,14245,0,1718867717,13058.869386419996,74.22938276999776,53475.04032960001 2024-06-20,07:15:19.000,172,11016916,14645,0,1718867718,13058.876122729991,74.23643190000439,53475.06129096001 2024-06-20,07:15:20.000,172,11016922,14525,0,1718867719,13058.849177489996,74.19413712000096,53475.04032960001 2024-06-20,07:15:21.000,172,11016929,14525,0,1718867720,13058.828968559996,74.21528450999904,53475.019368240006 2024-06-20,07:15:22.000,172,11016908,14525,0,1718867721,13058.83570486999,74.23643190000439,53475.04032960001 2024-06-20,07:15:23.000,172,11016886,14765,0,1718867722,13058.808759629996,74.22938276999776,53475.005394 2024-06-20,07:15:24.000,172,11016912,14445,0,1718867723,13058.79528700999,74.2223336399984,53475.04731672 2024-06-20,07:15:25.000,172,11016978,14805,0,1718867724,13058.788550699996,74.21528450999904,53474.998406880004 2024-06-20,07:15:26.000,172,11016906,14525,0,1718867725,13058.77507807999,74.19413712000096,53475.04032960001 2024-06-20,07:15:27.000,172,11016933,14725,0,1718867726,13058.73466021999,74.16594060000352,53474.998406880004 2024-06-20,07:15:28.000,172,11016927,14445,0,1718867727,13058.71445128999,74.17298973000288,53474.998406880004 2024-06-20,07:15:29.000,172,11016883,14965,0,1718867728,13058.7211876,74.14479320999817,53474.98443264 2024-06-20,07:15:30.000,172,11016988,14605,0,1718867729,13058.70097867,74.12364582000009,53474.95648416 2024-06-20,07:15:31.000,172,11016954,14685,0,1718867730,13058.70097867,74.17298973000288,53474.998406880004 2024-06-20,07:15:32.000,172,11016937,14565,0,1718867731,13058.68076974,74.1518423400048,53474.97045840001 2024-06-20,07:15:33.000,172,11016937,15045,0,1718867732,13058.647088189995,74.15889147000416,53474.95648416 2024-06-20,07:15:34.000,172,11016949,14565,0,1718867733,13058.64035188,74.18003886000224,53474.88661296 2024-06-20,07:15:35.000,172,11016960,14285,0,1718867734,13058.61340663999,74.14479320999817,53474.88661296 2024-06-20,07:15:36.000,172,11016977,14565,0,1718867735,13058.626879259995,74.10249843000202,53474.92853568 2024-06-20,07:15:37.000,172,11016939,15045,0,1718867736,13058.64035188,74.10249843000202,53474.89360008001 2024-06-20,07:15:38.000,172,11016941,15205,0,1718867737,13058.63361556999,74.12364582000009,53474.90757432 2024-06-20,07:15:39.000,172,11016951,14725,0,1718867738,13058.61340663999,74.10954756000137,53474.87962584 2024-06-20,07:15:40.000,172,11016906,14965,0,1718867739,13058.566252469995,74.08135104000394,53474.781806160005 2024-06-20,07:15:41.000,172,11016963,14685,0,1718867740,13058.57972509,74.08135104000394,53474.82372888001 2024-06-20,07:15:42.000,172,11016927,15005,0,1718867741,13058.57298877999,74.06725277999794,53474.84469024001 2024-06-20,07:15:43.000,172,11016932,14845,0,1718867742,13058.586461399995,74.11659669000073,53474.83770312 2024-06-20,07:15:44.000,172,11016928,14765,0,1718867743,13058.566252469995,74.06725277999794,53474.77481904001 2024-06-20,07:15:45.000,172,11016957,15085,0,1718867744,13058.57298877999,74.06725277999794,53474.81674176 2024-06-20,07:15:46.000,172,11016934,14725,0,1718867745,13058.59319770999,74.07430191000458,53474.81674176 2024-06-20,07:15:47.000,172,11016954,14765,0,1718867746,13058.59319770999,74.0884001700033,53474.80276752001 2024-06-20,07:15:48.000,172,11016931,14965,0,1718867747,13058.55277984999,74.10249843000202,53474.80276752001 2024-06-20,07:15:49.000,172,11016931,14645,0,1718867748,13058.55951616,74.06725277999794,53474.80975464 2024-06-20,07:15:50.000,172,11016954,14565,0,1718867749,13058.59319770999,74.09544930000266,53474.7608448 2024-06-20,07:15:51.000,172,11016963,14805,0,1718867750,13058.546043539995,74.06020364999858,53474.80276752001 2024-06-20,07:15:52.000,172,11016926,14445,0,1718867751,13058.566252469995,74.01790887000243,53474.82372888001 2024-06-20,07:15:53.000,172,11016960,14845,0,1718867752,13058.59319770999,74.0390562600005,53474.82372888001 2024-06-20,07:15:54.000,172,11016952,14165,0,1718867753,13058.586461399995,74.06020364999858,53474.73988344 2024-06-20,07:15:55.000,172,11016908,14605,0,1718867754,13058.61340663999,74.02495800000179,53474.71892208 2024-06-20,07:15:56.000,172,11016960,14925,0,1718867755,13058.586461399995,74.00381061000371,53474.73988344 2024-06-20,07:15:57.000,172,11016979,14685,0,1718867756,13058.64035188,73.99676148000435,53474.73988344 2024-06-20,07:15:58.000,172,11016937,14965,0,1718867757,13058.606670329995,73.975614089999,53474.73988344 2024-06-20,07:15:59.000,172,11016920,14445,0,1718867758,13058.687506049995,73.96151583000028,53474.781806160005 2024-06-20,07:16:00.000,172,11016927,14645,0,1718867759,13058.667297119995,73.93331931000284,53474.683986480006 2024-06-20,07:16:01.000,172,11016979,14845,0,1718867760,13058.687506049995,73.91217192000477,53474.77481904001 2024-06-20,07:16:02.000,172,11016919,14125,0,1718867761,13058.7211876,73.91217192000477,53474.73988344 2024-06-20,07:16:03.000,172,11016996,14565,0,1718867762,13058.69424235999,73.94741757000156,53474.72590920001 2024-06-20,07:16:04.000,172,11016966,14645,0,1718867763,13058.707714979995,73.86282801000198,53474.74687056 2024-06-20,07:16:05.000,172,11016988,15005,0,1718867764,13058.7211876,73.93331931000284,53474.71892208 2024-06-20,07:16:06.000,172,11016955,14165,0,1718867765,13058.70097867,73.86987714000134,53474.73988344 2024-06-20,07:16:07.000,172,11016960,14485,0,1718867766,13058.727923909995,73.89807365999877,53474.69796072 2024-06-20,07:16:08.000,172,11016979,14525,0,1718867767,13058.76160546,73.88397540000005,53474.70494784001 2024-06-20,07:16:09.000,172,11016950,14645,0,1718867768,13058.748132839995,73.8769262700007,53474.76783192 2024-06-20,07:16:10.000,172,11016914,14525,0,1718867769,13058.768341769995,73.86282801000198,53474.73988344 2024-06-20,07:16:11.000,172,11016962,15245,0,1718867770,13058.82223225,73.85577888000262,53474.75385768001 2024-06-20,07:16:12.000,172,11016935,15045,0,1718867771,13058.828968559996,73.8769262700007,53474.683986480006 2024-06-20,07:16:13.000,172,11016952,14805,0,1718867772,13058.869386419996,73.8769262700007,53474.69796072 2024-06-20,07:16:14.000,172,11016951,14405,0,1718867773,13058.86265011,73.89102452999941,53474.71193496 2024-06-20,07:16:15.000,172,11016955,14605,0,1718867774,13058.88285904,73.8275823599979,53474.69796072 2024-06-20,07:16:16.000,172,11016970,15045,0,1718867775,13058.943485830001,73.84872975000326,53474.73988344 2024-06-20,07:16:17.000,172,11016959,14965,0,1718867776,13058.983903690001,73.86987714000134,53474.81674176 2024-06-20,07:16:18.000,172,11016951,14845,0,1718867777,13058.977167379991,73.8416806200039,53474.74687056 2024-06-20,07:16:19.000,172,11016910,15005,0,1718867778,13058.977167379991,73.79938584000047,53474.72590920001 2024-06-20,07:16:20.000,172,11016930,15125,0,1718867779,13058.977167379991,73.82053322999855,53474.64905088 2024-06-20,07:16:21.000,172,11016988,15125,0,1718867780,13059.017585239992,73.81348409999919,53474.69796072 2024-06-20,07:16:22.000,172,11016984,14805,0,1718867781,13059.071475719997,73.8275823599979,53474.732896320005 2024-06-20,07:16:23.000,172,11016947,14565,0,1718867782,13059.125366200002,73.79938584000047,53474.732896320005 2024-06-20,07:16:24.000,172,11016973,14885,0,1718867783,13059.145575130002,73.83463149000454,53474.732896320005 2024-06-20,07:16:25.000,172,11016986,14725,0,1718867784,13059.179256679992,73.83463149000454,53474.732896320005 2024-06-20,07:16:26.000,172,11016946,14485,0,1718867785,13059.212938229997,73.8275823599979,53474.71892208 2024-06-20,07:16:27.000,172,11016991,15005,0,1718867786,13059.253356089997,73.84872975000326,53474.69796072 2024-06-20,07:16:28.000,172,11016956,15165,0,1718867787,13059.260092399993,73.80643496999983,53474.72590920001 2024-06-20,07:16:29.000,172,11016908,14325,0,1718867788,13059.273565019997,73.82053322999855,53474.75385768001 2024-06-20,07:16:30.000,172,11016938,15045,0,1718867789,13059.320719189993,73.8275823599979,53474.732896320005 2024-06-20,07:16:31.000,172,11016989,14845,0,1718867790,13059.367873359988,73.79233671000111,53474.73988344 2024-06-20,07:16:32.000,172,11016948,15285,0,1718867791,13059.388082289988,73.78528758000175,53474.73988344 2024-06-20,07:16:33.000,172,11016938,15005,0,1718867792,13059.455445389998,73.77823845000239,53474.781806160005 2024-06-20,07:16:34.000,172,11016954,14845,0,1718867793,13059.468918009989,73.7288945399996,53474.74687056 2024-06-20,07:16:35.000,172,11016898,14485,0,1718867794,13059.495863249998,73.77118932000303,53474.79578040001 2024-06-20,07:16:36.000,172,11016975,14885,0,1718867795,13059.563226349994,73.70069802000216,53474.77481904001 2024-06-20,07:16:37.000,172,11016934,14085,0,1718867796,13059.556490039999,73.67955063000409,53474.781806160005 2024-06-20,07:16:38.000,172,11016989,14845,0,1718867797,13059.576698969999,73.65840323999873,53474.76783192 2024-06-20,07:16:39.000,172,11016933,14925,0,1718867798,13059.603644209994,73.64430498000002,53474.80276752001 2024-06-20,07:16:40.000,172,11016918,14805,0,1718867799,13059.67774362,73.60201020000386,53474.830716000004 2024-06-20,07:16:41.000,172,11016987,15205,0,1718867800,13059.73837041,73.61610846000258,53474.81674176 2024-06-20,07:16:42.000,172,11016913,15245,0,1718867801,13059.77878827,73.60905933000322,53474.81674176 2024-06-20,07:16:43.000,172,11016883,14485,0,1718867802,13059.77205195999,73.57381367999915,53474.81674176 2024-06-20,07:16:44.000,172,11016932,14805,0,1718867803,13059.83941506,73.58791193999787,53474.851677360006 2024-06-20,07:16:45.000,172,11016940,14325,0,1718867804,13059.87983292,73.55266629000107,53474.85866448 2024-06-20,07:16:46.000,172,11016935,14805,0,1718867805,13059.906778159995,73.55266629000107,53474.851677360006 2024-06-20,07:16:47.000,172,11016936,14525,0,1718867806,13059.91351446999,73.54561716000171,53474.851677360006 2024-06-20,07:16:48.000,172,11016938,14925,0,1718867807,13059.947196019995,73.53856803000235,53474.85866448 2024-06-20,07:16:49.000,172,11016889,14685,0,1718867808,13060.007822809996,73.51037151000492,53474.851677360006 2024-06-20,07:16:50.000,172,11016907,14405,0,1718867809,13060.05497697999,73.49627324999892,53474.87962584 2024-06-20,07:16:51.000,172,11016906,14685,0,1718867810,13060.088658529996,73.49627324999892,53474.87263872001 2024-06-20,07:16:52.000,172,11016980,14845,0,1718867811,13060.088658529996,73.45397847000277,53474.91456144 2024-06-20,07:16:53.000,172,11016913,15005,0,1718867812,13060.12234008,73.46102760000213,53474.95648416 2024-06-20,07:16:54.000,172,11016952,14245,0,1718867813,13060.156021629991,73.39758543000062,53474.87263872001 2024-06-20,07:16:55.000,172,11016912,15045,0,1718867814,13060.176230559991,73.40463455999998,53474.89360008001 2024-06-20,07:16:56.000,172,11016905,14485,0,1718867815,13060.236857349992,73.39758543000062,53474.90757432 2024-06-20,07:16:57.000,172,11016924,14365,0,1718867816,13060.270538899997,73.36233978000382,53474.95648416 2024-06-20,07:16:58.000,172,11016921,14805,0,1718867817,13060.297484139992,73.34119238999847,53474.88661296 2024-06-20,07:16:59.000,172,11016925,14605,0,1718867818,13060.337901999992,73.32709412999975,53474.87263872001 2024-06-20,07:17:00.000,172,11016898,14525,0,1718867819,13060.351374619997,73.32004500000039,53474.87962584 2024-06-20,07:17:01.000,172,11016946,14605,0,1718867820,13060.385056170002,73.32709412999975,53474.94250992001 2024-06-20,07:17:02.000,172,11016951,14045,0,1718867821,13060.452419269997,73.27070109000488,53474.900587200005 2024-06-20,07:17:03.000,172,11016959,14725,0,1718867822,13060.465891890002,73.24955369999952,53474.87962584 2024-06-20,07:17:04.000,172,11016945,14445,0,1718867823,13060.499573439993,73.22840631000145,53474.9355228 2024-06-20,07:17:05.000,172,11016927,14525,0,1718867824,13060.492837129997,73.2354554400008,53474.9355228 2024-06-20,07:17:06.000,172,11016906,14605,0,1718867825,13060.593881779998,73.20020979000401,53474.91456144 2024-06-20,07:17:07.000,172,11016966,14605,0,1718867826,13060.526518680002,73.17906239999866,53474.87962584 2024-06-20,07:17:08.000,172,11016936,14045,0,1718867827,13060.647772259988,73.15791501000058,53474.9355228 2024-06-20,07:17:09.000,172,11016934,14485,0,1718867828,13060.654508569998,73.14381675000186,53474.88661296 2024-06-20,07:17:10.000,172,11016916,14965,0,1718867829,13060.654508569998,73.12971849000314,53474.9355228 2024-06-20,07:17:11.000,172,11016943,14645,0,1718867830,13060.688190119989,73.15086588000122,53474.91456144 2024-06-20,07:17:12.000,172,11016936,14525,0,1718867831,13060.694926429998,73.12971849000314,53474.9355228 2024-06-20,07:17:13.000,172,11016914,14885,0,1718867832,13060.701662739993,73.12266936000378,53474.97744552 2024-06-20,07:17:14.000,172,11016886,14165,0,1718867833,13060.742080599994,73.09447283999907,53474.92853568 2024-06-20,07:17:15.000,172,11016938,14845,0,1718867834,13060.728607979989,73.04512893000356,53474.95648416 2024-06-20,07:17:16.000,172,11016956,14645,0,1718867835,13060.762289529994,73.05217806000292,53474.97744552 2024-06-20,07:17:17.000,172,11016927,14725,0,1718867836,13060.762289529994,73.04512893000356,53474.98443264 2024-06-20,07:17:18.000,172,11016973,14565,0,1718867837,13060.755553219999,73.00283415000013,53474.96347128001 2024-06-20,07:17:19.000,172,11016922,14525,0,1718867838,13060.775762149999,72.98873589000141,53474.92853568 2024-06-20,07:17:20.000,172,11016940,14565,0,1718867839,13060.789234769989,72.96758850000333,53474.90757432 2024-06-20,07:17:21.000,172,11016917,15205,0,1718867840,13060.782498459994,72.90414633000182,53474.8656516 2024-06-20,07:17:22.000,172,11016904,14365,0,1718867841,13060.802707389994,72.90414633000182,53474.89360008001 2024-06-20,07:17:23.000,172,11016916,14445,0,1718867842,13060.775762149999,72.91824459000054,53474.87263872001 2024-06-20,07:17:24.000,172,11016936,14925,0,1718867843,13060.816180009999,72.90414633000182,53474.87263872001 2024-06-20,07:17:25.000,172,11016903,14725,0,1718867844,13060.795971079999,72.8900480700031,53474.85866448 2024-06-20,07:17:26.000,172,11016920,14605,0,1718867845,13060.769025839989,72.86185154999839,53474.88661296 2024-06-20,07:17:27.000,172,11016931,14725,0,1718867846,13060.795971079999,72.84775328999967,53474.900587200005 2024-06-20,07:17:28.000,172,11016908,14805,0,1718867847,13060.762289529994,72.8266059000016,53474.900587200005 2024-06-20,07:17:29.000,172,11016895,14565,0,1718867848,13060.755553219999,72.8266059000016,53474.851677360006 2024-06-20,07:17:30.000,172,11016970,15085,0,1718867849,13060.762289529994,72.79840938000416,53474.80276752001 2024-06-20,07:17:31.000,172,11016935,14405,0,1718867850,13060.769025839989,72.77021285999945,53474.79578040001 2024-06-20,07:17:32.000,172,11016914,14365,0,1718867851,13060.789234769989,72.74906547000137,53474.851677360006 2024-06-20,07:17:33.000,172,11016908,15045,0,1718867852,13060.769025839989,72.72791808000329,53474.85866448 2024-06-20,07:17:34.000,172,11016962,14445,0,1718867853,13060.748816909989,72.71381982000457,53474.80276752001 2024-06-20,07:17:35.000,172,11016940,14325,0,1718867854,13060.735344289998,72.73496721000265,53474.8656516 2024-06-20,07:17:36.000,172,11016929,14805,0,1718867855,13060.775762149999,72.70677068999794,53474.82372888001 2024-06-20,07:17:37.000,172,11016969,14565,0,1718867856,13060.769025839989,72.68562329999986,53474.79578040001 2024-06-20,07:17:38.000,172,11016911,14085,0,1718867857,13060.782498459994,72.67152504000114,53474.83770312 2024-06-20,07:17:39.000,172,11016922,14525,0,1718867858,13060.708399049989,72.68562329999986,53474.84469024001 2024-06-20,07:17:40.000,172,11016930,14725,0,1718867859,13060.789234769989,72.65037765000307,53474.8656516 2024-06-20,07:17:41.000,172,11016936,14765,0,1718867860,13060.728607979989,72.63627939000435,53474.80975464 2024-06-20,07:17:42.000,172,11016930,14205,0,1718867861,13060.708399049989,72.615131999999,53474.74687056 2024-06-20,07:17:43.000,172,11016958,15085,0,1718867862,13060.715135359998,72.6433285200037,53474.76783192 2024-06-20,07:17:44.000,172,11016913,14725,0,1718867863,13060.742080599994,72.58693548000156,53474.78879328 2024-06-20,07:17:45.000,172,11016948,14605,0,1718867864,13060.661244879993,72.58693548000156,53474.76783192 2024-06-20,07:17:46.000,172,11016889,14685,0,1718867865,13060.694926429998,72.5798863500022,53474.71892208 2024-06-20,07:17:47.000,172,11016952,14565,0,1718867866,13060.641035949993,72.55168983000476,53474.732896320005 2024-06-20,07:17:48.000,172,11016916,14885,0,1718867867,13060.654508569998,72.55168983000476,53474.73988344 2024-06-20,07:17:49.000,172,11016959,14485,0,1718867868,13060.634299639998,72.50939505000133,53474.7608448 2024-06-20,07:17:50.000,172,11016943,14725,0,1718867869,13060.600618089993,72.50939505000133,53474.732896320005 2024-06-20,07:17:51.000,172,11016953,14285,0,1718867870,13060.614090709998,72.4811985300039,53474.75385768001 2024-06-20,07:17:52.000,172,11016957,14885,0,1718867871,13060.620827019993,72.4671002699979,53474.70494784001 2024-06-20,07:17:53.000,172,11016935,14725,0,1718867872,13060.607354399988,72.43890375000046,53474.683986480006 2024-06-20,07:17:54.000,172,11016960,14405,0,1718867873,13060.587145469988,72.42480549000175,53474.71892208 2024-06-20,07:17:55.000,172,11016935,15045,0,1718867874,13060.573672849998,72.40365810000367,53474.63507664001 2024-06-20,07:17:56.000,172,11016934,14605,0,1718867875,13060.600618089993,72.41070723000303,53474.65603800001 2024-06-20,07:17:57.000,172,11016981,14765,0,1718867876,13060.580409159993,72.39660897000431,53474.67001224 2024-06-20,07:17:58.000,172,11016918,14565,0,1718867877,13060.580409159993,72.34726506000152,53474.67699936001 2024-06-20,07:17:59.000,172,11016963,14725,0,1718867878,13060.573672849998,72.36136332000024,53474.64905088 2024-06-20,07:18:00.000,172,11016915,14605,0,1718867879,13060.533254989998,72.35431419000088,53474.62808952001 2024-06-20,07:18:01.000,172,11016905,14605,0,1718867880,13060.513046059998,72.34021593000216,53474.60712816001 2024-06-20,07:18:02.000,172,11016922,14325,0,1718867881,13060.513046059998,72.35431419000088,53474.614115280005 2024-06-20,07:18:03.000,172,11016922,14285,0,1718867882,13060.526518680002,72.3331668000028,53474.60014104 2024-06-20,07:18:04.000,172,11016901,14805,0,1718867883,13060.526518680002,72.34726506000152,53474.60014104 2024-06-20,07:18:05.000,172,11016966,14645,0,1718867884,13060.465891890002,72.35431419000088,53474.58616680001 2024-06-20,07:18:06.000,172,11017001,14885,0,1718867885,13060.513046059998,72.3331668000028,53474.50930848001 2024-06-20,07:18:07.000,172,11016931,14845,0,1718867886,13060.499573439993,72.32611767000344,53474.53026984 2024-06-20,07:18:08.000,172,11016920,14725,0,1718867887,13060.472628199997,72.34726506000152,53474.52328272 2024-06-20,07:18:09.000,172,11016915,14805,0,1718867888,13060.425474030002,72.3331668000028,53474.50930848001 2024-06-20,07:18:10.000,172,11016938,14925,0,1718867889,13060.452419269997,72.32611767000344,53474.495334240004 2024-06-20,07:18:11.000,172,11016921,14805,0,1718867890,13060.438946649992,72.3331668000028,53474.50930848001 2024-06-20,07:18:12.000,172,11016936,14965,0,1718867891,13060.438946649992,72.3684124499996,53474.495334240004 2024-06-20,07:18:13.000,172,11016944,14605,0,1718867892,13060.425474030002,72.31201941000472,53474.446424400005 2024-06-20,07:18:14.000,172,11016911,14565,0,1718867893,13060.445682960002,72.36136332000024,53474.446424400005 2024-06-20,07:18:15.000,172,11016946,15045,0,1718867894,13060.438946649992,72.38955983999767,53474.42546304 2024-06-20,07:18:16.000,172,11016948,14805,0,1718867895,13060.412001409997,72.36136332000024,53474.4114888 2024-06-20,07:18:17.000,172,11016906,14365,0,1718867896,13060.425474030002,72.36136332000024,53474.45341152 2024-06-20,07:18:18.000,172,11016928,14885,0,1718867897,13060.425474030002,72.38251070999831,53474.46738576001 2024-06-20,07:18:19.000,172,11016940,14285,0,1718867898,13060.438946649992,72.34726506000152,53474.43943728001 2024-06-20,07:18:20.000,172,11016909,14605,0,1718867899,13060.425474030002,72.3684124499996,53474.38354032 2024-06-20,07:18:21.000,172,11016944,14885,0,1718867900,13060.459155579993,72.38955983999767,53474.446424400005 2024-06-20,07:18:22.000,172,11016934,14245,0,1718867901,13060.438946649992,72.3684124499996,53474.46039864001 2024-06-20,07:18:23.000,172,11016910,14605,0,1718867902,13060.479364509993,72.3684124499996,53474.446424400005 2024-06-20,07:18:24.000,172,11016918,15325,0,1718867903,13060.479364509993,72.38251070999831,53474.36956608001 2024-06-20,07:18:25.000,172,11016990,15245,0,1718867904,13060.465891890002,72.3684124499996,53474.29969488001 2024-06-20,07:18:26.000,172,11016914,14805,0,1718867905,13060.438946649992,72.36136332000024,53474.278733520005 2024-06-20,07:18:27.000,172,11016924,14925,0,1718867906,13060.465891890002,72.38251070999831,53474.20886232 2024-06-20,07:18:28.000,172,11016885,15125,0,1718867907,13060.499573439993,72.34726506000152,53474.26475928 2024-06-20,07:18:29.000,172,11016927,14925,0,1718867908,13060.432210339997,72.31906854000408,53474.20187520001 2024-06-20,07:18:30.000,172,11016948,14845,0,1718867909,13060.405265100002,72.3331668000028,53474.25078504001 2024-06-20,07:18:31.000,172,11016887,14725,0,1718867910,13060.425474030002,72.35431419000088,53474.22283656001 2024-06-20,07:18:32.000,172,11016939,14685,0,1718867911,13060.412001409997,72.35431419000088,53474.278733520005 2024-06-20,07:18:33.000,172,11016900,14485,0,1718867912,13060.398528789992,72.32611767000344,53474.22283656001 2024-06-20,07:18:34.000,172,11016955,15165,0,1718867913,13060.398528789992,72.3331668000028,53474.22283656001 2024-06-20,07:18:35.000,172,11016972,14605,0,1718867914,13060.405265100002,72.37546157999896,53474.25777216 2024-06-20,07:18:36.000,172,11016950,15045,0,1718867915,13060.358110929992,72.36136332000024,53474.21584944 2024-06-20,07:18:37.000,172,11016999,14845,0,1718867916,13060.378319859992,72.34021593000216,53474.22283656001 2024-06-20,07:18:38.000,172,11016922,15285,0,1718867917,13060.337901999992,72.3331668000028,53474.24379792 2024-06-20,07:18:39.000,172,11016988,15285,0,1718867918,13060.378319859992,72.31201941000472,53474.20886232 2024-06-20,07:18:40.000,172,11016922,14685,0,1718867919,13060.337901999992,72.32611767000344,53474.159952480004 2024-06-20,07:18:41.000,172,11016886,14925,0,1718867920,13060.358110929992,72.29087201999937,53474.15296536001 2024-06-20,07:18:42.000,172,11016940,15005,0,1718867921,13060.331165689997,72.31201941000472,53474.18790096 2024-06-20,07:18:43.000,172,11016928,14965,0,1718867922,13060.344638310002,72.3331668000028,53474.13200400001 2024-06-20,07:18:44.000,172,11016931,14925,0,1718867923,13060.351374619997,72.34726506000152,53474.15296536001 2024-06-20,07:18:45.000,172,11016874,14925,0,1718867924,13060.337901999992,72.34726506000152,53474.17392672001 2024-06-20,07:18:46.000,172,11016920,14925,0,1718867925,13060.337901999992,72.34021593000216,53474.15296536001 2024-06-20,07:18:47.000,172,11016930,15005,0,1718867926,13060.337901999992,72.34726506000152,53474.11802976 2024-06-20,07:18:48.000,172,11016936,15325,0,1718867927,13060.337901999992,72.3684124499996,53474.111042640005 2024-06-20,07:18:49.000,172,11016955,15045,0,1718867928,13060.290747829997,72.40365810000367,53474.0970684 2024-06-20,07:18:50.000,172,11016898,14685,0,1718867929,13060.250329969997,72.41775636000239,53474.12501688001 2024-06-20,07:18:51.000,172,11016927,15045,0,1718867930,13060.277275209992,72.38955983999767,53474.062132800005 2024-06-20,07:18:52.000,172,11016940,15245,0,1718867931,13060.250329969997,72.41775636000239,53474.11802976 2024-06-20,07:18:53.000,172,11016924,15205,0,1718867932,13060.250329969997,72.40365810000367,53474.06911992 2024-06-20,07:18:54.000,172,11016905,14765,0,1718867933,13060.230121039996,72.43890375000046,53474.04815856 2024-06-20,07:18:55.000,172,11016906,15005,0,1718867934,13060.223384730001,72.47414940000453,53474.02021008 2024-06-20,07:18:56.000,172,11016899,14845,0,1718867935,13060.310956759997,72.4671002699979,53474.180913840006 2024-06-20,07:18:57.000,172,11016929,14565,0,1718867936,13060.290747829997,72.51644418000069,53474.18790096 2024-06-20,07:18:58.000,172,11016909,14005,0,1718867937,13060.257066279992,72.53054243999941,53474.18790096 2024-06-20,07:18:59.000,172,11016896,14925,0,1718867938,13060.277275209992,72.52349331000005,53474.21584944 2024-06-20,07:19:00.000,172,11016920,14605,0,1718867939,13060.270538899997,72.54464069999813,53474.180913840006 2024-06-20,07:19:01.000,172,11016943,14645,0,1718867940,13060.304220450002,72.54464069999813,53474.18790096 2024-06-20,07:19:02.000,172,11016926,14405,0,1718867941,13060.284011520002,72.54464069999813,53474.1669396 2024-06-20,07:19:03.000,172,11016940,14285,0,1718867942,13060.257066279992,72.54464069999813,53474.13200400001 2024-06-20,07:19:04.000,172,11016903,14845,0,1718867943,13060.284011520002,72.52349331000005,53474.13899112 2024-06-20,07:19:05.000,172,11016953,15205,0,1718867944,13060.263802590001,72.57283722000284,53474.0970684 2024-06-20,07:19:06.000,172,11016916,14245,0,1718867945,13060.304220450002,72.53054243999941,53474.07610704 2024-06-20,07:19:07.000,172,11016945,14605,0,1718867946,13060.297484139992,72.56578809000348,53474.111042640005 2024-06-20,07:19:08.000,172,11016952,14405,0,1718867947,13060.324429380002,72.54464069999813,53474.07610704 2024-06-20,07:19:09.000,172,11016941,14605,0,1718867948,13060.337901999992,72.57283722000284,53474.09008128 2024-06-20,07:19:10.000,172,11016916,14245,0,1718867949,13060.257066279992,72.56578809000348,53474.11802976 2024-06-20,07:19:11.000,172,11016952,14645,0,1718867950,13060.284011520002,72.56578809000348,53474.0970684 2024-06-20,07:19:12.000,172,11016944,14565,0,1718867951,13060.257066279992,72.53054243999941,53474.04815856 2024-06-20,07:19:13.000,172,11016957,14685,0,1718867952,13060.284011520002,72.52349331000005,53474.111042640005 2024-06-20,07:19:14.000,172,11016938,14045,0,1718867953,13060.304220450002,72.52349331000005,53474.08309416001 2024-06-20,07:19:15.000,172,11016916,14445,0,1718867954,13060.290747829997,72.53054243999941,53474.062132800005 2024-06-20,07:19:16.000,172,11016950,15005,0,1718867955,13060.304220450002,72.51644418000069,53474.062132800005 2024-06-20,07:19:17.000,172,11016961,14245,0,1718867956,13060.290747829997,72.52349331000005,53474.06911992 2024-06-20,07:19:18.000,172,11016986,14845,0,1718867957,13060.263802590001,72.47414940000453,53474.03418432001 2024-06-20,07:19:19.000,172,11016916,14925,0,1718867958,13060.270538899997,72.45300200999918,53474.02021008 2024-06-20,07:19:20.000,172,11016975,14805,0,1718867959,13060.284011520002,72.4811985300039,53474.06911992 2024-06-20,07:19:21.000,172,11016966,14925,0,1718867960,13060.317693069992,72.41775636000239,53474.08309416001 2024-06-20,07:19:22.000,172,11016993,14485,0,1718867961,13060.324429380002,72.44595287999982,53474.06911992 2024-06-20,07:19:23.000,172,11016925,14805,0,1718867962,13060.331165689997,72.42480549000175,53474.0271972 2024-06-20,07:19:24.000,172,11016948,15205,0,1718867963,13060.310956759997,72.38251070999831,53474.04815856 2024-06-20,07:19:25.000,172,11016945,14485,0,1718867964,13060.337901999992,72.36136332000024,53474.12501688001 2024-06-20,07:19:26.000,172,11016900,14965,0,1718867965,13060.364847240002,72.39660897000431,53474.013222960006 2024-06-20,07:19:27.000,172,11016884,15085,0,1718867966,13060.317693069992,72.3684124499996,53474.04117144 2024-06-20,07:19:28.000,172,11016941,14405,0,1718867967,13060.337901999992,72.35431419000088,53474.0970684 2024-06-20,07:19:29.000,172,11016957,14965,0,1718867968,13060.324429380002,72.3331668000028,53474.062132800005 2024-06-20,07:19:30.000,172,11016974,14365,0,1718867969,13060.371583549997,72.34021593000216,53474.10405552001 2024-06-20,07:19:31.000,172,11016913,14645,0,1718867970,13060.331165689997,72.3331668000028,53474.00623584001 2024-06-20,07:19:32.000,172,11016948,14485,0,1718867971,13060.310956759997,72.32611767000344,53474.05514568001 2024-06-20,07:19:33.000,172,11016931,14845,0,1718867972,13060.284011520002,72.32611767000344,53474.03418432001 2024-06-20,07:19:34.000,172,11016954,14365,0,1718867973,13060.337901999992,72.31906854000408,53474.00623584001 2024-06-20,07:19:35.000,172,11016906,14445,0,1718867974,13060.310956759997,72.3331668000028,53474.05514568001 2024-06-20,07:19:36.000,172,11016930,14445,0,1718867975,13060.324429380002,72.28382289000001,53474.04815856 2024-06-20,07:19:37.000,172,11016941,14685,0,1718867976,13060.317693069992,72.30497027999809,53474.06911992 2024-06-20,07:19:38.000,172,11016931,14605,0,1718867977,13060.304220450002,72.32611767000344,53474.04117144 2024-06-20,07:19:39.000,172,11016969,14285,0,1718867978,13060.284011520002,72.32611767000344,53474.062132800005 2024-06-20,07:19:40.000,172,11016988,14845,0,1718867979,13060.317693069992,72.29792114999873,53474.013222960006 2024-06-20,07:19:41.000,172,11016974,14445,0,1718867980,13060.277275209992,72.31201941000472,53474.062132800005 2024-06-20,07:19:42.000,172,11016967,14525,0,1718867981,13060.277275209992,72.29792114999873,53474.02021008 2024-06-20,07:19:43.000,172,11016943,14845,0,1718867982,13060.250329969997,72.29792114999873,53474.013222960006 2024-06-20,07:19:44.000,172,11016924,14645,0,1718867983,13060.236857349992,72.29792114999873,53473.99924872 2024-06-20,07:19:45.000,172,11016957,14485,0,1718867984,13060.263802590001,72.28382289000001,53473.99924872 2024-06-20,07:19:46.000,172,11016922,14565,0,1718867985,13060.236857349992,72.31906854000408,53473.992261600004 2024-06-20,07:19:47.000,172,11016903,14165,0,1718867986,13060.209912109996,72.29792114999873,53474.00623584001 2024-06-20,07:19:48.000,172,11016963,14285,0,1718867987,13060.216648419992,72.30497027999809,53473.98527448001 2024-06-20,07:19:49.000,172,11016945,14565,0,1718867988,13060.209912109996,72.29087201999937,53473.96431312001 2024-06-20,07:19:50.000,172,11016928,15245,0,1718867989,13060.230121039996,72.28382289000001,53473.96431312001 2024-06-20,07:19:51.000,172,11016956,14245,0,1718867990,13060.223384730001,72.29792114999873,53473.99924872 2024-06-20,07:19:52.000,172,11016970,14205,0,1718867991,13060.236857349992,72.29087201999937,53474.04815856 2024-06-20,07:19:53.000,172,11016939,14445,0,1718867992,13060.196439489991,72.29087201999937,53474.04815856 2024-06-20,07:19:54.000,172,11016936,14765,0,1718867993,13060.230121039996,72.25562637000257,53474.00623584001 2024-06-20,07:19:55.000,172,11016906,14365,0,1718867994,13060.203175800001,72.26267550000193,53474.02021008 2024-06-20,07:19:56.000,172,11016929,14805,0,1718867995,13060.162757940001,72.25562637000257,53474.06911992 2024-06-20,07:19:57.000,172,11016932,14885,0,1718867996,13060.12234008,72.2203807199985,53473.992261600004 2024-06-20,07:19:58.000,172,11016934,14725,0,1718867997,13060.162757940001,72.2203807199985,53474.05514568001 2024-06-20,07:19:59.000,172,11016926,14405,0,1718867998,13060.156021629991,72.2203807199985,53474.00623584001 2024-06-20,07:20:00.000,172,11016959,14685,0,1718867999,13060.149285319996,72.19923333000042,53474.03418432001 2024-06-20,07:20:01.000,172,11016909,14045,0,1718868000,13060.142549010001,72.17103681000299,53473.97130024 2024-06-20,07:20:02.000,172,11016897,14525,0,1718868001,13060.135812699991,72.17103681000299,53473.992261600004 2024-06-20,07:20:03.000,172,11016948,15125,0,1718868002,13060.135812699991,72.17808594000235,53474.04117144 2024-06-20,07:20:04.000,172,11016969,15125,0,1718868003,13060.10213115,72.14988942000491,53474.05514568001 2024-06-20,07:20:05.000,172,11016908,14285,0,1718868004,13060.10213115,72.14988942000491,53474.00623584001 2024-06-20,07:20:06.000,172,11016965,14605,0,1718868005,13060.135812699991,72.13579115999892,53474.02021008 2024-06-20,07:20:07.000,172,11016940,15165,0,1718868006,13060.095394839991,72.14284028999828,53474.03418432001 2024-06-20,07:20:08.000,172,11016947,14645,0,1718868007,13060.06171329,72.09349638000276,53474.02021008 2024-06-20,07:20:09.000,172,11016925,14725,0,1718868008,13060.08192222,72.04415246999997,53474.00623584001 2024-06-20,07:20:10.000,172,11016945,14685,0,1718868009,13060.075185909991,72.04415246999997,53474.00623584001 2024-06-20,07:20:11.000,172,11016966,14845,0,1718868010,13060.075185909991,72.0230050800019,53474.03418432001 2024-06-20,07:20:12.000,172,11016923,14645,0,1718868011,13060.05497697999,72.01595595000254,53474.04117144 2024-06-20,07:20:13.000,172,11016905,14885,0,1718868012,13060.028031739996,72.03710334000061,53473.99924872 2024-06-20,07:20:14.000,172,11016970,14605,0,1718868013,13060.02129543,72.00185769000382,53474.00623584001 2024-06-20,07:20:15.000,172,11016958,14765,0,1718868014,13060.01455911999,72.00185769000382,53474.02021008 2024-06-20,07:20:16.000,172,11016977,15165,0,1718868015,13059.98087757,71.98775942999782,53473.99924872 2024-06-20,07:20:17.000,172,11017015,15325,0,1718868016,13059.95393232999,72.03005421000125,53474.04815856 2024-06-20,07:20:18.000,172,11016923,14605,0,1718868017,13059.94045971,72.00890682000318,53474.0271972 2024-06-20,07:20:19.000,172,11016912,14565,0,1718868018,13059.92025078,72.01595595000254,53473.992261600004 2024-06-20,07:20:20.000,172,11016971,14605,0,1718868019,13059.886569229995,71.99480856000446,53473.96431312001 2024-06-20,07:20:21.000,172,11016929,15125,0,1718868020,13059.87983292,72.00890682000318,53473.992261600004 2024-06-20,07:20:22.000,172,11016952,14765,0,1718868021,13059.83267874999,71.98775942999782,53473.97828736 2024-06-20,07:20:23.000,172,11016921,14685,0,1718868022,13059.83267874999,72.03005421000125,53473.97828736 2024-06-20,07:20:24.000,172,11016946,15045,0,1718868023,13059.825942439995,71.99480856000446,53473.99924872 2024-06-20,07:20:25.000,172,11016958,15005,0,1718868024,13059.83941506,72.00890682000318,53474.0271972 2024-06-20,07:20:26.000,172,11016963,15005,0,1718868025,13059.79226088999,72.00185769000382,53473.943351760005 2024-06-20,07:20:27.000,172,11016985,14885,0,1718868026,13059.745106719995,72.01595595000254,53473.97130024 2024-06-20,07:20:28.000,172,11016920,15085,0,1718868027,13059.75184302999,72.04415246999997,53473.943351760005 2024-06-20,07:20:29.000,172,11016958,14445,0,1718868028,13059.71142516999,72.04415246999997,53473.943351760005 2024-06-20,07:20:30.000,172,11016908,14845,0,1718868029,13059.73837041,72.05120159999933,53473.90841616 2024-06-20,07:20:31.000,172,11016991,14805,0,1718868030,13059.724897789994,72.05825072999869,53473.95033888 2024-06-20,07:20:32.000,172,11016932,14565,0,1718868031,13059.724897789994,72.05120159999933,53473.943351760005 2024-06-20,07:20:33.000,172,11016961,14245,0,1718868032,13059.71142516999,72.07939812000404,53473.97828736 2024-06-20,07:20:34.000,172,11016944,14205,0,1718868033,13059.724897789994,72.05120159999933,53473.87348056 2024-06-20,07:20:35.000,172,11016933,14485,0,1718868034,13059.73163409999,72.07939812000404,53473.95732600001 2024-06-20,07:20:36.000,172,11016948,14565,0,1718868035,13059.67774362,72.03710334000061,53473.9223904 2024-06-20,07:20:37.000,172,11016936,14125,0,1718868036,13059.71142516999,72.06529985999805,53473.93636464001 2024-06-20,07:20:38.000,172,11016962,14845,0,1718868037,13059.704688859994,72.07234899000468,53473.894441920005 2024-06-20,07:20:39.000,172,11016971,14485,0,1718868038,13059.73837041,72.05825072999869,53473.91540328001 2024-06-20,07:20:40.000,172,11016913,14885,0,1718868039,13059.69121623999,72.03710334000061,53473.90142904 2024-06-20,07:20:41.000,172,11016910,15045,0,1718868040,13059.765315649995,72.07234899000468,53473.95732600001 2024-06-20,07:20:42.000,172,11016930,14125,0,1718868041,13059.75184302999,72.04415246999997,53473.92937752 2024-06-20,07:20:43.000,172,11016907,14645,0,1718868042,13059.745106719995,72.01595595000254,53473.92937752 2024-06-20,07:20:44.000,172,11016967,14365,0,1718868043,13059.765315649995,72.03710334000061,53473.88046768 2024-06-20,07:20:45.000,172,11016927,14685,0,1718868044,13059.75184302999,72.05825072999869,53473.894441920005 2024-06-20,07:20:46.000,172,11016912,14525,0,1718868045,13059.75184302999,72.04415246999997,53473.88745480001 2024-06-20,07:20:47.000,172,11016944,14405,0,1718868046,13059.825942439995,72.05120159999933,53473.845532080006 2024-06-20,07:20:48.000,172,11016963,14485,0,1718868047,13059.785524579995,72.03005421000125,53473.88745480001 2024-06-20,07:20:49.000,172,11016903,14485,0,1718868048,13059.805733509995,72.03710334000061,53473.93636464001 2024-06-20,07:20:50.000,172,11016916,14525,0,1718868049,13059.7989972,72.01595595000254,53473.9223904 2024-06-20,07:20:51.000,172,11016960,14725,0,1718868050,13059.79226088999,71.99480856000446,53473.91540328001 2024-06-20,07:20:52.000,172,11016939,14685,0,1718868051,13059.81246981999,72.03005421000125,53473.86649344001 2024-06-20,07:20:53.000,172,11016952,14085,0,1718868052,13059.7989972,71.98071029999846,53473.894441920005 2024-06-20,07:20:54.000,172,11016955,14685,0,1718868053,13059.846151369995,72.00185769000382,53473.93636464001 2024-06-20,07:20:55.000,172,11016934,14845,0,1718868054,13059.866360299995,72.01595595000254,53473.91540328001 2024-06-20,07:20:56.000,172,11016993,14285,0,1718868055,13059.85962399,72.00185769000382,53473.90841616 2024-06-20,07:20:57.000,172,11016978,14885,0,1718868056,13059.906778159995,71.98775942999782,53473.91540328001 2024-06-20,07:20:58.000,172,11016967,15325,0,1718868057,13059.906778159995,71.98775942999782,53473.91540328001 2024-06-20,07:20:59.000,172,11016936,14685,0,1718868058,13059.94045971,71.93841552000231,53473.943351760005 2024-06-20,07:21:00.000,172,11016915,14525,0,1718868059,13059.91351446999,71.92431726000359,53473.93636464001 2024-06-20,07:21:01.000,172,11016961,15085,0,1718868060,13059.95393232999,71.93136639000295,53473.92937752 2024-06-20,07:21:02.000,172,11016943,14405,0,1718868061,13059.98087757,71.92431726000359,53473.9223904 2024-06-20,07:21:03.000,172,11016944,14685,0,1718868062,13059.987613879995,71.90316986999824,53473.92937752 2024-06-20,07:21:04.000,172,11016925,14885,0,1718868063,13060.02129543,71.8749733500008,53473.95732600001 2024-06-20,07:21:05.000,172,11016937,14645,0,1718868064,13060.028031739996,71.88907160999952,53473.943351760005 2024-06-20,07:21:06.000,172,11016912,14765,0,1718868065,13060.06171329,71.86792422000144,53473.88745480001 2024-06-20,07:21:07.000,172,11016941,14645,0,1718868066,13060.108867459996,71.84677683000336,53473.96431312001 2024-06-20,07:21:08.000,172,11016984,15005,0,1718868067,13060.08192222,71.81858030999865,53473.97130024 2024-06-20,07:21:09.000,172,11016939,14565,0,1718868068,13060.12234008,71.82562943999801,53473.91540328001 2024-06-20,07:21:10.000,172,11016959,14725,0,1718868069,13060.115603769991,71.78333466000186,53473.93636464001 2024-06-20,07:21:11.000,172,11016982,14365,0,1718868070,13060.182966870001,71.76923640000314,53473.97130024 2024-06-20,07:21:12.000,172,11016926,14605,0,1718868071,13060.162757940001,71.82562943999801,53473.95732600001 2024-06-20,07:21:13.000,172,11016939,14605,0,1718868072,13060.196439489991,71.76923640000314,53473.943351760005 2024-06-20,07:21:14.000,172,11016939,15125,0,1718868073,13060.243593660001,71.79743292000057,53473.95732600001 2024-06-20,07:21:15.000,172,11016929,14725,0,1718868074,13060.243593660001,71.73399074999907,53473.992261600004 2024-06-20,07:21:16.000,172,11016918,14965,0,1718868075,13060.216648419992,71.7269416199997,53473.98527448001 2024-06-20,07:21:17.000,172,11016962,14725,0,1718868076,13060.270538899997,71.73399074999907,53473.992261600004 2024-06-20,07:21:18.000,172,11016951,14245,0,1718868077,13060.250329969997,71.71989249000035,53473.96431312001 2024-06-20,07:21:19.000,172,11016942,14445,0,1718868078,13060.263802590001,71.67759771000419,53473.99924872 2024-06-20,07:21:20.000,172,11016912,14965,0,1718868079,13060.284011520002,71.64235206000012,53474.0271972 2024-06-20,07:21:21.000,172,11016982,14125,0,1718868080,13060.263802590001,71.60005728000397,53473.96431312001 2024-06-20,07:21:22.000,172,11016981,14525,0,1718868081,13060.263802590001,71.64235206000012,53473.98527448001 2024-06-20,07:21:23.000,172,11016954,14445,0,1718868082,13060.304220450002,71.6282538000014,53473.98527448001 2024-06-20,07:21:24.000,172,11016945,15045,0,1718868083,13060.324429380002,71.59300815000461,53474.07610704 2024-06-20,07:21:25.000,172,11016935,14845,0,1718868084,13060.310956759997,71.55776250000054,53473.99924872 2024-06-20,07:21:26.000,172,11016906,14805,0,1718868085,13060.304220450002,71.57186075999925,53473.98527448001 2024-06-20,07:21:27.000,172,11016921,14525,0,1718868086,13060.317693069992,71.53661511000246,53474.04815856 2024-06-20,07:21:28.000,172,11016990,14685,0,1718868087,13060.317693069992,71.52251685000374,53474.02021008 2024-06-20,07:21:29.000,172,11016942,14645,0,1718868088,13060.344638310002,71.50136945999839,53474.00623584001 2024-06-20,07:21:30.000,172,11016914,14725,0,1718868089,13060.385056170002,71.48022207000031,53474.00623584001 2024-06-20,07:21:31.000,172,11016914,14605,0,1718868090,13060.378319859992,71.48727119999967,53474.013222960006 2024-06-20,07:21:32.000,172,11016942,14485,0,1718868091,13060.391792479997,71.45907468000223,53474.02021008 2024-06-20,07:21:33.000,172,11016941,14645,0,1718868092,13060.418737719992,71.48022207000031,53474.03418432001 2024-06-20,07:21:34.000,172,11016933,14205,0,1718868093,13060.412001409997,71.45202555000287,53474.04117144 2024-06-20,07:21:35.000,172,11016931,14365,0,1718868094,13060.418737719992,71.44497642000351,53474.04815856 2024-06-20,07:21:36.000,172,11016924,14525,0,1718868095,13060.438946649992,71.43792729000415,53474.04815856 2024-06-20,07:21:37.000,172,11016975,14405,0,1718868096,13060.465891890002,71.4167798999988,53474.04117144 2024-06-20,07:21:38.000,172,11016952,15005,0,1718868097,13060.432210339997,71.38858338000136,53474.04117144 2024-06-20,07:21:39.000,172,11016902,14325,0,1718868098,13060.486100820002,71.381534250002,53474.07610704 2024-06-20,07:21:40.000,172,11016968,14685,0,1718868099,13060.539991299993,71.38858338000136,53474.13200400001 2024-06-20,07:21:41.000,172,11016983,14565,0,1718868100,13060.539991299993,71.36743599000329,53474.06911992 2024-06-20,07:21:42.000,172,11016934,14565,0,1718868101,13060.546727610003,71.38858338000136,53474.05514568001 2024-06-20,07:21:43.000,172,11016950,14605,0,1718868102,13060.587145469988,71.35333773000457,53474.062132800005 2024-06-20,07:21:44.000,172,11016979,14725,0,1718868103,13060.607354399988,71.30399382000178,53474.07610704 2024-06-20,07:21:45.000,172,11016915,14805,0,1718868104,13060.607354399988,71.3180920800005,53474.12501688001 2024-06-20,07:21:46.000,172,11016884,14205,0,1718868105,13060.641035949993,71.28989556000306,53474.04117144 2024-06-20,07:21:47.000,172,11016966,14525,0,1718868106,13060.667981189988,71.28989556000306,53474.10405552001 2024-06-20,07:21:48.000,172,11016930,14525,0,1718868107,13060.661244879993,71.28989556000306,53474.08309416001 2024-06-20,07:21:49.000,172,11016921,14765,0,1718868108,13060.688190119989,71.26169903999835,53474.12501688001 2024-06-20,07:21:50.000,172,11016940,14285,0,1718868109,13060.701662739993,71.25464990999899,53474.00623584001 2024-06-20,07:21:51.000,172,11016942,14365,0,1718868110,13060.742080599994,71.23350252000091,53474.05514568001 2024-06-20,07:21:52.000,172,11016945,15005,0,1718868111,13060.735344289998,71.20530600000347,53474.03418432001 2024-06-20,07:21:53.000,172,11016950,14765,0,1718868112,13060.782498459994,71.22645339000155,53474.03418432001 2024-06-20,07:21:54.000,172,11016912,14525,0,1718868113,13060.802707389994,71.19825687000412,53474.08309416001 2024-06-20,07:21:55.000,172,11016949,14485,0,1718868114,13060.816180009999,71.18415860999812,53474.111042640005 2024-06-20,07:21:56.000,172,11016932,14725,0,1718868115,13060.836388939999,71.13481470000261,53474.062132800005 2024-06-20,07:21:57.000,172,11016928,14885,0,1718868116,13060.822916319994,71.14186383000197,53474.02021008 2024-06-20,07:21:58.000,172,11016922,14605,0,1718868117,13060.863334179994,71.13481470000261,53474.0271972 2024-06-20,07:21:59.000,172,11016935,14325,0,1718868118,13060.89027941999,71.09251991999918,53474.062132800005 2024-06-20,07:22:00.000,172,11016958,14245,0,1718868119,13060.87007048999,71.0713725300011,53474.03418432001 2024-06-20,07:22:01.000,172,11016897,14325,0,1718868120,13060.91722466,71.06432340000174,53474.09008128 2024-06-20,07:22:02.000,172,11016928,14565,0,1718868121,13060.93069727999,71.02202861999831,53473.992261600004 2024-06-20,07:22:03.000,172,11016927,14605,0,1718868122,13060.95764252,71.01497948999895,53474.02021008 2024-06-20,07:22:04.000,172,11016918,15005,0,1718868123,13060.95090620999,71.02907774999767,53474.03418432001 2024-06-20,07:22:05.000,172,11016956,14645,0,1718868124,13060.93069727999,70.96563558000344,53474.04815856 2024-06-20,07:22:06.000,172,11016947,14885,0,1718868125,13060.964378829995,70.95858645000408,53474.04117144 2024-06-20,07:22:07.000,172,11016905,14645,0,1718868126,13060.95764252,70.9726847100028,53474.0271972 2024-06-20,07:22:08.000,172,11016973,14805,0,1718868127,13060.97785145,70.91629167000065,53474.05514568001 2024-06-20,07:22:09.000,172,11016963,15005,0,1718868128,13061.004796689995,70.9233408,53474.07610704 2024-06-20,07:22:10.000,172,11016969,14605,0,1718868129,13060.99806038,70.90219341000193,53474.03418432001 2024-06-20,07:22:11.000,172,11016889,14205,0,1718868130,13061.01153299999,70.89514428000257,53474.0271972 2024-06-20,07:22:12.000,172,11016963,14565,0,1718868131,13061.025005619995,70.89514428000257,53474.05514568001 2024-06-20,07:22:13.000,172,11016946,14045,0,1718868132,13061.03174192999,70.88104602000385,53474.08309416001 2024-06-20,07:22:14.000,172,11016954,14285,0,1718868133,13061.05195085999,70.8598986299985,53474.09008128 2024-06-20,07:22:15.000,172,11016964,14925,0,1718868134,13061.05195085999,70.85284949999914,53474.03418432001 2024-06-20,07:22:16.000,172,11016918,14965,0,1718868135,13061.05195085999,70.84580036999978,53473.992261600004 2024-06-20,07:22:17.000,172,11016901,14485,0,1718868136,13061.065423479995,70.85284949999914,53473.99924872 2024-06-20,07:22:18.000,172,11016951,14125,0,1718868137,13061.11257764999,70.80350559000362,53473.98527448001 2024-06-20,07:22:19.000,172,11016901,14765,0,1718868138,13061.09910503,70.80350559000362,53474.04117144 2024-06-20,07:22:20.000,172,11016940,15165,0,1718868139,13061.085632409995,70.80350559000362,53474.0271972 2024-06-20,07:22:21.000,172,11016944,14125,0,1718868140,13061.105841339995,70.77530906999891,53474.0271972 2024-06-20,07:22:22.000,172,11016953,15005,0,1718868141,13061.105841339995,70.78235819999827,53473.97828736 2024-06-20,07:22:23.000,172,11016880,14805,0,1718868142,13061.0788961,70.74711255000148,53474.0271972 2024-06-20,07:22:24.000,172,11016927,14805,0,1718868143,13061.105841339995,70.74006342000212,53473.992261600004 2024-06-20,07:22:25.000,172,11016964,14685,0,1718868144,13061.09236871999,70.71891603000404,53474.00623584001 2024-06-20,07:22:26.000,172,11016929,14485,0,1718868145,13061.13952289,70.69071950999933,53473.93636464001 2024-06-20,07:22:27.000,172,11016946,15005,0,1718868146,13061.126050269995,70.67662125000061,53473.96431312001 2024-06-20,07:22:28.000,172,11016924,14245,0,1718868147,13061.166468129995,70.69071950999933,53473.943351760005 2024-06-20,07:22:29.000,172,11016894,14485,0,1718868148,13061.19341336999,70.69071950999933,53473.943351760005 2024-06-20,07:22:30.000,172,11016983,14405,0,1718868149,13061.21362229999,70.67662125000061,53473.99924872 2024-06-20,07:22:31.000,172,11016901,14205,0,1718868150,13061.227094919996,70.69776863999869,53473.98527448001 2024-06-20,07:22:32.000,172,11016929,14925,0,1718868151,13061.274249089991,70.64842473000317,53473.97130024 2024-06-20,07:22:33.000,172,11016887,14285,0,1718868152,13061.274249089991,70.62022820999846,53473.943351760005 2024-06-20,07:22:34.000,172,11016913,13925,0,1718868153,13061.2809854,70.64842473000317,53473.98527448001 2024-06-20,07:22:35.000,172,11016943,14805,0,1718868154,13061.307930639996,70.64842473000317,53473.93636464001 2024-06-20,07:22:36.000,172,11016910,14685,0,1718868155,13061.34161219,70.62022820999846,53473.9223904 2024-06-20,07:22:37.000,172,11016899,14445,0,1718868156,13061.348348499996,70.60612994999974,53473.97130024 2024-06-20,07:22:38.000,172,11016945,14645,0,1718868157,13061.361821120001,70.58498256000166,53473.95033888 2024-06-20,07:22:39.000,172,11016949,14725,0,1718868158,13061.382030050001,70.59203169000102,53473.90841616 2024-06-20,07:22:40.000,172,11016923,14765,0,1718868159,13061.415711599991,70.55678604000423,53473.894441920005 2024-06-20,07:22:41.000,172,11016901,15005,0,1718868160,13061.422447910001,70.53563864999887,53473.93636464001 2024-06-20,07:22:42.000,172,11016943,14765,0,1718868161,13061.442656840001,70.50744213000144,53473.93636464001 2024-06-20,07:22:43.000,172,11016947,14885,0,1718868162,13061.489811009997,70.50744213000144,53473.95033888 2024-06-20,07:22:44.000,172,11016939,14685,0,1718868163,13061.510019939997,70.50039300000208,53473.95033888 2024-06-20,07:22:45.000,172,11016927,14565,0,1718868164,13061.510019939997,70.50039300000208,53473.95732600001 2024-06-20,07:22:46.000,172,11016927,14605,0,1718868165,13061.563910420002,70.465147349998,53473.943351760005 2024-06-20,07:22:47.000,172,11016901,14605,0,1718868166,13061.584119350002,70.47219648000464,53473.9223904 2024-06-20,07:22:48.000,172,11016926,14605,0,1718868167,13061.570646729997,70.40170518000377,53473.93636464001 2024-06-20,07:22:49.000,172,11016958,14645,0,1718868168,13061.590855659997,70.40170518000377,53473.93636464001 2024-06-20,07:22:50.000,172,11016921,14805,0,1718868169,13061.604328280002,70.44399995999993,53473.943351760005 2024-06-20,07:22:51.000,172,11016906,14605,0,1718868170,13061.732318169998,70.42285257000185,53473.92937752 2024-06-20,07:22:52.000,172,11016953,14965,0,1718868171,13061.759263409993,70.43695083000057,53473.96431312001 2024-06-20,07:22:53.000,172,11016931,14925,0,1718868172,13061.745790790003,70.37350865999906,53473.96431312001 2024-06-20,07:22:54.000,172,11016913,14885,0,1718868173,13061.826626509988,70.39465605000441,53473.96431312001 2024-06-20,07:22:55.000,172,11016961,14485,0,1718868174,13061.826626509988,70.3664595299997,53473.96431312001 2024-06-20,07:22:56.000,172,11016949,14645,0,1718868175,13061.914198539998,70.35941040000034,53473.95033888 2024-06-20,07:22:57.000,172,11016918,14965,0,1718868176,13061.900725919993,70.32416475000355,53473.98527448001 2024-06-20,07:22:58.000,172,11016898,14565,0,1718868177,13061.927671159989,70.35941040000034,53473.9223904 2024-06-20,07:22:59.000,172,11016949,14645,0,1718868178,13061.934407469998,70.31006649000483,53473.95033888 2024-06-20,07:23:00.000,172,11017019,14485,0,1718868179,13061.988297949989,70.28186997000012,53473.95033888 2024-06-20,07:23:01.000,172,11016920,15045,0,1718868180,13061.974825329999,70.29596822999883,53473.92937752 2024-06-20,07:23:02.000,172,11016924,14645,0,1718868181,13062.035452119999,70.27482084000076,53473.943351760005 2024-06-20,07:23:03.000,172,11016942,14805,0,1718868182,13062.042188429994,70.26072258000204,53473.95033888 2024-06-20,07:23:04.000,172,11016909,14525,0,1718868183,13062.06913366999,70.2325260600046,53474.00623584001 2024-06-20,07:23:05.000,172,11016934,14645,0,1718868184,13062.06913366999,70.22547692999797,53473.992261600004 2024-06-20,07:23:06.000,172,11016979,14805,0,1718868185,13062.102815219994,70.20432953999989,53473.943351760005 2024-06-20,07:23:07.000,172,11016935,14485,0,1718868186,13062.13649677,70.21842779999861,53473.943351760005 2024-06-20,07:23:08.000,172,11016929,14285,0,1718868187,13062.163442009994,70.20432953999989,53474.00623584001 2024-06-20,07:23:09.000,172,11016954,14845,0,1718868188,13062.21733249,70.17613302000245,53473.97828736 2024-06-20,07:23:10.000,172,11016943,14645,0,1718868189,13062.224068799995,70.19023128000117,53474.02021008 2024-06-20,07:23:11.000,172,11016941,14845,0,1718868190,13062.224068799995,70.17613302000245,53474.0271972 2024-06-20,07:23:12.000,172,11016896,14605,0,1718868191,13062.224068799995,70.24662432000332,53473.98527448001 2024-06-20,07:23:13.000,172,11016946,14685,0,1718868192,13062.29816821,70.19728041000053,53473.98527448001 2024-06-20,07:23:14.000,172,11016906,14565,0,1718868193,13062.25101403999,70.18318215000181,53473.98527448001 2024-06-20,07:23:15.000,172,11016963,15045,0,1718868194,13062.27795928,70.1690838900031,53473.992261600004 2024-06-20,07:23:16.000,172,11016952,14645,0,1718868195,13062.31164082999,70.1690838900031,53474.0271972 2024-06-20,07:23:17.000,172,11016980,14805,0,1718868196,13062.31837714,70.17613302000245,53473.943351760005 2024-06-20,07:23:18.000,172,11016949,13965,0,1718868197,13062.35205868999,70.15498563000438,53474.02021008 2024-06-20,07:23:19.000,172,11016948,14925,0,1718868198,13062.33858607,70.1690838900031,53473.96431312001 2024-06-20,07:23:20.000,172,11016962,14965,0,1718868199,13062.365531309995,70.14088736999838,53473.90841616 2024-06-20,07:23:21.000,172,11016915,14885,0,1718868200,13062.405949169995,70.15498563000438,53473.96431312001 2024-06-20,07:23:22.000,172,11016920,14445,0,1718868201,13062.41268547999,70.12678910999966,53473.95732600001 2024-06-20,07:23:23.000,172,11016950,13885,0,1718868202,13062.41942179,70.10564172000159,53473.98527448001 2024-06-20,07:23:24.000,172,11016928,14405,0,1718868203,13062.405949169995,70.1197399800003,53473.97130024 2024-06-20,07:23:25.000,172,11016894,14325,0,1718868204,13062.41942179,70.09859259000223,53473.97828736 2024-06-20,07:23:26.000,172,11016955,14205,0,1718868205,13062.43963072,70.11269085000094,53473.96431312001 2024-06-20,07:23:27.000,172,11016945,14565,0,1718868206,13062.43963072,70.09859259000223,53473.97828736 2024-06-20,07:23:28.000,172,11016893,14205,0,1718868207,13062.45310333999,70.1197399800003,53473.93636464001 2024-06-20,07:23:29.000,172,11016906,14845,0,1718868208,13062.466575959996,70.1197399800003,53473.91540328001 2024-06-20,07:23:30.000,172,11016961,14405,0,1718868209,13062.50025751,70.11269085000094,53473.90841616 2024-06-20,07:23:31.000,172,11016915,14565,0,1718868210,13062.493521199991,70.12678910999966,53473.90841616 2024-06-20,07:23:32.000,172,11016977,14645,0,1718868211,13062.52046644,70.09859259000223,53473.91540328001 2024-06-20,07:23:33.000,172,11016929,15165,0,1718868212,13062.54067537,70.11269085000094,53473.90142904 2024-06-20,07:23:34.000,172,11016950,14685,0,1718868213,13062.527202749996,70.11269085000094,53473.90841616 2024-06-20,07:23:35.000,172,11016942,15245,0,1718868214,13062.554147989991,70.14088736999838,53473.845532080006 2024-06-20,07:23:36.000,172,11016915,14565,0,1718868215,13062.567620609996,70.12678910999966,53473.90142904 2024-06-20,07:23:37.000,172,11016914,14445,0,1718868216,13062.547411679996,70.11269085000094,53473.90142904 2024-06-20,07:23:38.000,172,11016954,14685,0,1718868217,13062.567620609996,70.12678910999966,53473.91540328001 2024-06-20,07:23:39.000,172,11016973,14645,0,1718868218,13062.54067537,70.14088736999838,53473.88046768 2024-06-20,07:23:40.000,172,11016952,15125,0,1718868219,13062.554147989991,70.1197399800003,53473.85950632 2024-06-20,07:23:41.000,172,11016967,14885,0,1718868220,13062.574356919991,70.12678910999966,53473.90142904 2024-06-20,07:23:42.000,172,11016959,14685,0,1718868221,13062.581093230001,70.12678910999966,53473.83155784 2024-06-20,07:23:43.000,172,11016924,15045,0,1718868222,13062.574356919991,70.08449433000351,53473.81059648 2024-06-20,07:23:44.000,172,11016974,14645,0,1718868223,13062.547411679996,70.1197399800003,53473.81059648 2024-06-20,07:23:45.000,172,11016961,14765,0,1718868224,13062.547411679996,70.13383823999902,53473.81758360001 2024-06-20,07:23:46.000,172,11016929,14725,0,1718868225,13062.567620609996,70.13383823999902,53473.78963512001 2024-06-20,07:23:47.000,172,11016979,14405,0,1718868226,13062.5608843,70.13383823999902,53473.85950632 2024-06-20,07:23:48.000,172,11016963,14605,0,1718868227,13062.574356919991,70.13383823999902,53473.87348056 2024-06-20,07:23:49.000,172,11016952,14605,0,1718868228,13062.5608843,70.11269085000094,53473.86649344001 2024-06-20,07:23:50.000,172,11016987,14485,0,1718868229,13062.567620609996,70.11269085000094,53473.824570720004 2024-06-20,07:23:51.000,172,11016935,14685,0,1718868230,13062.587829539996,70.09154346000287,53473.83155784 2024-06-20,07:23:52.000,172,11016930,14645,0,1718868231,13062.601302160001,70.07039607000479,53473.824570720004 2024-06-20,07:23:53.000,172,11016959,14805,0,1718868232,13062.533939059991,70.09859259000223,53473.79662224001 2024-06-20,07:23:54.000,172,11016995,14645,0,1718868233,13062.554147989991,70.1197399800003,53473.782648 2024-06-20,07:23:55.000,172,11016936,14925,0,1718868234,13062.547411679996,70.09859259000223,53473.74072528 2024-06-20,07:23:56.000,172,11016935,14965,0,1718868235,13062.594565849991,70.10564172000159,53473.79662224001 2024-06-20,07:23:57.000,172,11016969,14565,0,1718868236,13062.54067537,70.08449433000351,53473.76168664 2024-06-20,07:23:58.000,172,11016990,14885,0,1718868237,13062.574356919991,70.14088736999838,53473.74771240001 2024-06-20,07:23:59.000,172,11016996,14885,0,1718868238,13062.547411679996,70.09859259000223,53473.775660880005 2024-06-20,07:24:00.000,172,11016930,14165,0,1718868239,13062.50025751,70.07744520000415,53473.74072528 2024-06-20,07:24:01.000,172,11016946,14805,0,1718868240,13062.486784889996,70.09859259000223,53473.75469952 2024-06-20,07:24:02.000,172,11016938,15005,0,1718868241,13062.486784889996,70.11269085000094,53473.64989272001 2024-06-20,07:24:03.000,172,11016943,14925,0,1718868242,13062.50025751,70.08449433000351,53473.69181544 2024-06-20,07:24:04.000,172,11016971,14125,0,1718868243,13062.513730129991,70.10564172000159,53473.66386696 2024-06-20,07:24:05.000,172,11016928,14365,0,1718868244,13062.506993819996,70.09154346000287,53473.66386696 2024-06-20,07:24:06.000,172,11016957,14885,0,1718868245,13062.486784889996,70.10564172000159,53473.58700864 2024-06-20,07:24:07.000,172,11016930,15005,0,1718868246,13062.493521199991,70.12678910999966,53473.656879840004 2024-06-20,07:24:08.000,172,11016938,14525,0,1718868247,13062.486784889996,70.09859259000223,53473.60098288001 2024-06-20,07:24:09.000,172,11016917,14565,0,1718868248,13062.45983965,70.11269085000094,53473.61495712 2024-06-20,07:24:10.000,172,11016937,14685,0,1718868249,13062.466575959996,70.1197399800003,53473.62194424001 2024-06-20,07:24:11.000,172,11016958,14565,0,1718868250,13062.513730129991,70.1197399800003,53473.61495712 2024-06-20,07:24:12.000,172,11016970,14405,0,1718868251,13062.493521199991,70.11269085000094,53473.61495712 2024-06-20,07:24:13.000,172,11016895,14445,0,1718868252,13062.466575959996,70.10564172000159,53473.58002152001 2024-06-20,07:24:14.000,172,11016930,14445,0,1718868253,13062.47331226999,70.11269085000094,53473.5380988 2024-06-20,07:24:15.000,172,11016946,14445,0,1718868254,13062.48004858,70.09154346000287,53473.55207304001 2024-06-20,07:24:16.000,172,11016930,14605,0,1718868255,13062.48004858,70.11269085000094,53473.55207304001 2024-06-20,07:24:17.000,172,11016942,14485,0,1718868256,13062.506993819996,70.10564172000159,53473.5380988 2024-06-20,07:24:18.000,172,11016997,14405,0,1718868257,13062.547411679996,70.11269085000094,53473.53111168001 2024-06-20,07:24:19.000,172,11016942,14885,0,1718868258,13062.527202749996,70.1197399800003,53473.51713744 2024-06-20,07:24:20.000,172,11016965,14445,0,1718868259,13062.547411679996,70.1197399800003,53473.48220184001 2024-06-20,07:24:21.000,172,11016946,14205,0,1718868260,13062.554147989991,70.10564172000159,53473.47521472 2024-06-20,07:24:22.000,172,11016980,14805,0,1718868261,13062.574356919991,70.1197399800003,53473.489188960004 2024-06-20,07:24:23.000,172,11016929,14365,0,1718868262,13062.554147989991,70.13383823999902,53473.4682276 2024-06-20,07:24:24.000,172,11016947,14525,0,1718868263,13062.554147989991,70.15498563000438,53473.44726624 2024-06-20,07:24:25.000,172,11016975,14445,0,1718868264,13062.527202749996,70.1197399800003,53473.4682276 2024-06-20,07:24:26.000,172,11016977,14525,0,1718868265,13062.554147989991,70.14793649999774,53473.42630488 2024-06-20,07:24:27.000,172,11016966,13885,0,1718868266,13062.574356919991,70.14793649999774,53473.36342080001 2024-06-20,07:24:28.000,172,11016955,14605,0,1718868267,13062.554147989991,70.17613302000245,53473.3983564 2024-06-20,07:24:29.000,172,11016909,14605,0,1718868268,13062.547411679996,70.14088736999838,53473.3983564 2024-06-20,07:24:30.000,172,11016938,14885,0,1718868269,13062.574356919991,70.15498563000438,53473.342459440006 2024-06-20,07:24:31.000,172,11016955,14725,0,1718868270,13062.608038469996,70.1197399800003,53473.37739504 2024-06-20,07:24:32.000,172,11016917,14605,0,1718868271,13062.601302160001,70.14793649999774,53473.33547232001 2024-06-20,07:24:33.000,172,11016966,14445,0,1718868272,13062.628247399996,70.12678910999966,53473.33547232001 2024-06-20,07:24:34.000,172,11016933,14405,0,1718868273,13062.621511090001,70.14088736999838,53473.3284852 2024-06-20,07:24:35.000,172,11016959,15005,0,1718868274,13062.614774779991,70.11269085000094,53473.258614 2024-06-20,07:24:36.000,172,11016919,14205,0,1718868275,13062.614774779991,70.14088736999838,53473.29354960001 2024-06-20,07:24:37.000,172,11016896,14205,0,1718868276,13062.628247399996,70.1197399800003,53473.24463976001 2024-06-20,07:24:38.000,172,11016962,14605,0,1718868277,13062.614774779991,70.14088736999838,53473.24463976001 2024-06-20,07:24:39.000,172,11016923,14885,0,1718868278,13062.641720020001,70.15498563000438,53473.21669128001 2024-06-20,07:24:40.000,172,11016911,14845,0,1718868279,13062.581093230001,70.15498563000438,53473.25162688 2024-06-20,07:24:41.000,172,11016946,14605,0,1718868280,13062.621511090001,70.15498563000438,53473.24463976001 2024-06-20,07:24:42.000,172,11016958,14885,0,1718868281,13062.601302160001,70.16203476000373,53473.27957536 2024-06-20,07:24:43.000,172,11016929,14085,0,1718868282,13062.641720020001,70.13383823999902,53473.20970416 2024-06-20,07:24:44.000,172,11016974,14445,0,1718868283,13062.641720020001,70.13383823999902,53473.20970416 2024-06-20,07:24:45.000,172,11016941,14445,0,1718868284,13062.608038469996,70.19728041000053,53473.18175568 2024-06-20,07:24:46.000,172,11016984,14805,0,1718868285,13062.614774779991,70.17613302000245,53473.223678400005 2024-06-20,07:24:47.000,172,11016980,15005,0,1718868286,13062.581093230001,70.16203476000373,53473.20271704 2024-06-20,07:24:48.000,172,11016917,14325,0,1718868287,13062.594565849991,70.17613302000245,53473.1887428 2024-06-20,07:24:49.000,172,11016941,14885,0,1718868288,13062.587829539996,70.19728041000053,53473.153807200004 2024-06-20,07:24:50.000,172,11016929,14885,0,1718868289,13062.614774779991,70.20432953999989,53473.13284584 2024-06-20,07:24:51.000,172,11016930,14485,0,1718868290,13062.601302160001,70.19728041000053,53473.18175568 2024-06-20,07:24:52.000,172,11016938,14925,0,1718868291,13062.581093230001,70.22547692999797,53473.16079432 2024-06-20,07:24:53.000,172,11016986,14685,0,1718868292,13062.614774779991,70.2325260600046,53473.153807200004 2024-06-20,07:24:54.000,172,11016940,14645,0,1718868293,13062.655192639992,70.23957519000396,53473.153807200004 2024-06-20,07:24:55.000,172,11016978,14605,0,1718868294,13062.634983709992,70.26072258000204,53473.11887160001 2024-06-20,07:24:56.000,172,11016966,14765,0,1718868295,13062.594565849991,70.24662432000332,53473.083936 2024-06-20,07:24:57.000,172,11016958,15005,0,1718868296,13062.628247399996,70.25367345000268,53473.09791024001 2024-06-20,07:24:58.000,172,11016968,15205,0,1718868297,13062.655192639992,70.23957519000396,53473.09791024001 2024-06-20,07:24:59.000,172,11016949,14565,0,1718868298,13062.641720020001,70.28186997000012,53473.06297464 2024-06-20,07:25:00.000,172,11016945,14925,0,1718868299,13062.688874189997,70.28186997000012,53473.104897360005 2024-06-20,07:25:01.000,172,11016918,14725,0,1718868300,13062.668665259996,70.28186997000012,53473.0140648 2024-06-20,07:25:02.000,172,11016969,14765,0,1718868301,13062.762973600002,70.31711562000419,53473.04201328 2024-06-20,07:25:03.000,172,11016934,14805,0,1718868302,13062.702346810001,70.31711562000419,53473.04201328 2024-06-20,07:25:04.000,172,11016905,14645,0,1718868303,13062.702346810001,70.34531214000162,53473.02105192 2024-06-20,07:25:05.000,172,11016961,14685,0,1718868304,13062.783182530002,70.3664595299997,53473.02803904001 2024-06-20,07:25:06.000,172,11016959,14805,0,1718868305,13062.756237289992,70.40170518000377,53473.04201328 2024-06-20,07:25:07.000,172,11016932,15125,0,1718868306,13062.756237289992,70.3664595299997,53473.0140648 2024-06-20,07:25:08.000,172,11016981,14485,0,1718868307,13062.722555740002,70.37350865999906,53473.02105192 2024-06-20,07:25:09.000,172,11016956,14605,0,1718868308,13062.756237289992,70.37350865999906,53473.0140648 2024-06-20,07:25:10.000,172,11016943,14645,0,1718868309,13062.796655149992,70.43695083000057,53473.02105192 2024-06-20,07:25:11.000,172,11016925,14565,0,1718868310,13062.789918839997,70.37350865999906,53473.007077680006 2024-06-20,07:25:12.000,172,11016959,14725,0,1718868311,13062.803391460002,70.38055778999842,53472.97912920001 2024-06-20,07:25:13.000,172,11016982,14845,0,1718868312,13062.803391460002,70.40875431000313,53472.99310344 2024-06-20,07:25:14.000,172,11016923,14445,0,1718868313,13062.837073009992,70.39465605000441,53472.97912920001 2024-06-20,07:25:15.000,172,11016945,14565,0,1718868314,13062.823600390002,70.42990170000121,53472.90925800001 2024-06-20,07:25:16.000,172,11016963,14445,0,1718868315,13062.837073009992,70.41580344000249,53472.95118072001 2024-06-20,07:25:17.000,172,11016953,14445,0,1718868316,13062.823600390002,70.38055778999842,53472.96515496 2024-06-20,07:25:18.000,172,11016964,14725,0,1718868317,13062.850545629997,70.39465605000441,53472.937206480005 2024-06-20,07:25:19.000,172,11016918,14405,0,1718868318,13062.890963489997,70.39465605000441,53472.937206480005 2024-06-20,07:25:20.000,172,11016981,14445,0,1718868319,13062.897699799993,70.40170518000377,53472.90227088 2024-06-20,07:25:21.000,172,11016976,14725,0,1718868320,13062.904436110002,70.39465605000441,53472.93021936001 2024-06-20,07:25:22.000,172,11016957,14645,0,1718868321,13062.911172419997,70.3664595299997,53472.91624512 2024-06-20,07:25:23.000,172,11016918,14605,0,1718868322,13062.917908729993,70.3664595299997,53472.89528376 2024-06-20,07:25:24.000,172,11016914,15085,0,1718868323,13062.877490869992,70.37350865999906,53472.90925800001 2024-06-20,07:25:25.000,172,11016932,14885,0,1718868324,13062.931381349998,70.3312138800029,53472.89528376 2024-06-20,07:25:26.000,172,11016987,14325,0,1718868325,13062.971799209998,70.32416475000355,53472.86034816001 2024-06-20,07:25:27.000,172,11016966,14805,0,1718868326,13063.005480759988,70.35941040000034,53472.90227088 2024-06-20,07:25:28.000,172,11016926,14245,0,1718868327,13062.971799209998,70.35236127000098,53472.888296640005 2024-06-20,07:25:29.000,172,11016931,14485,0,1718868328,13063.018953379993,70.32416475000355,53472.86733528 2024-06-20,07:25:30.000,172,11016947,15005,0,1718868329,13063.018953379993,70.35941040000034,53472.83239968001 2024-06-20,07:25:31.000,172,11016958,14405,0,1718868330,13063.032425999998,70.35941040000034,53472.88130952001 2024-06-20,07:25:32.000,172,11016932,14285,0,1718868331,13063.059371239993,70.34531214000162,53472.86733528 2024-06-20,07:25:33.000,172,11016916,14285,0,1718868332,13063.059371239993,70.31006649000483,53472.85336104 2024-06-20,07:25:34.000,172,11016961,14965,0,1718868333,13063.119998029993,70.33826301000227,53472.81143832001 2024-06-20,07:25:35.000,172,11016880,14645,0,1718868334,13063.066107549988,70.33826301000227,53472.82541256 2024-06-20,07:25:36.000,172,11016914,14645,0,1718868335,13063.106525409989,70.3312138800029,53472.83239968001 2024-06-20,07:25:37.000,172,11016979,14805,0,1718868336,13063.119998029993,70.29596822999883,53472.8743224 2024-06-20,07:25:38.000,172,11016945,14645,0,1718868337,13063.153679579998,70.28891909999948,53472.86733528 2024-06-20,07:25:39.000,172,11016963,14365,0,1718868338,13063.140206959994,70.27482084000076,53472.85336104 2024-06-20,07:25:40.000,172,11016953,14725,0,1718868339,13063.153679579998,70.29596822999883,53472.83239968001 2024-06-20,07:25:41.000,172,11016996,15285,0,1718868340,13063.173888509999,70.28891909999948,53472.83239968001 2024-06-20,07:25:42.000,172,11016967,14885,0,1718868341,13063.234515299999,70.29596822999883,53472.83239968001 2024-06-20,07:25:43.000,172,11016922,14605,0,1718868342,13063.241251609994,70.28891909999948,53472.79746408 2024-06-20,07:25:44.000,172,11016957,14525,0,1718868343,13063.261460539994,70.19023128000117,53472.89528376 2024-06-20,07:25:45.000,172,11016971,14405,0,1718868344,13063.322087329994,70.22547692999797,53472.88130952001 2024-06-20,07:25:46.000,172,11016956,14965,0,1718868345,13063.322087329994,70.17613302000245,53472.84637392 2024-06-20,07:25:47.000,172,11016955,14405,0,1718868346,13063.30861470999,70.19728041000053,53472.82541256 2024-06-20,07:25:48.000,172,11016939,15085,0,1718868347,13063.34903256999,70.19023128000117,53472.8044512 2024-06-20,07:25:49.000,172,11016940,14525,0,1718868348,13063.35576888,70.20432953999989,53472.77650272 2024-06-20,07:25:50.000,172,11016952,14565,0,1718868349,13063.362505189994,70.19023128000117,53472.818425440004 2024-06-20,07:25:51.000,172,11016978,14485,0,1718868350,13063.37597781,70.15498563000438,53472.769515600005 2024-06-20,07:25:52.000,172,11016924,14765,0,1718868351,13063.402923049995,70.19728041000053,53472.769515600005 2024-06-20,07:25:53.000,172,11016938,14685,0,1718868352,13063.423131979995,70.16203476000373,53472.769515600005 2024-06-20,07:25:54.000,172,11016976,14605,0,1718868353,13063.41639567,70.21137866999925,53472.77650272 2024-06-20,07:25:55.000,172,11016929,14725,0,1718868354,13063.40965935999,70.20432953999989,53472.79746408 2024-06-20,07:25:56.000,172,11016953,14205,0,1718868355,13063.45007721999,70.15498563000438,53472.74855424 2024-06-20,07:25:57.000,172,11016982,14325,0,1718868356,13063.42986828999,70.1690838900031,53472.76252848001 2024-06-20,07:25:58.000,172,11016930,14485,0,1718868357,13063.49049507999,70.1690838900031,53472.720605760005 2024-06-20,07:25:59.000,172,11016937,14885,0,1718868358,13063.483758769995,70.1690838900031,53472.74855424 2024-06-20,07:26:00.000,172,11016919,14605,0,1718868359,13063.51070400999,70.13383823999902,53472.71361864001 2024-06-20,07:26:01.000,172,11016982,14325,0,1718868360,13063.57133079999,70.1197399800003,53472.74855424 2024-06-20,07:26:02.000,172,11016919,14445,0,1718868361,13063.61848497,70.14793649999774,53472.70663152 2024-06-20,07:26:03.000,172,11016898,14645,0,1718868362,13063.584803419995,70.11269085000094,53472.67868304 2024-06-20,07:26:04.000,172,11016932,14445,0,1718868363,13063.61174865999,70.11269085000094,53472.69265728001 2024-06-20,07:26:05.000,172,11016943,14765,0,1718868364,13063.625221279995,70.0562978099988,53472.68567016 2024-06-20,07:26:06.000,172,11016916,14845,0,1718868365,13063.685848069996,70.04924867999944,53472.71361864001 2024-06-20,07:26:07.000,172,11016946,14285,0,1718868366,13063.71952962,70.07744520000415,53472.6996444 2024-06-20,07:26:08.000,172,11016936,14725,0,1718868367,13063.733002239991,70.07744520000415,53472.66470880001 2024-06-20,07:26:09.000,172,11016927,14645,0,1718868368,13063.780156410001,70.07039607000479,53472.67868304 2024-06-20,07:26:10.000,172,11016896,14325,0,1718868369,13063.807101649996,70.04219955000008,53472.70663152 2024-06-20,07:26:11.000,172,11016957,14765,0,1718868370,13063.847519509996,70.04219955000008,53472.671695920006 2024-06-20,07:26:12.000,172,11016922,14245,0,1718868371,13063.786892719996,70.00695390000328,53472.66470880001 2024-06-20,07:26:13.000,172,11016955,14365,0,1718868372,13063.793629029991,70.021052160002,53472.60881184 2024-06-20,07:26:14.000,172,11016974,14885,0,1718868373,13063.827310579996,70.02810129000136,53472.60881184 2024-06-20,07:26:15.000,172,11016921,14605,0,1718868374,13063.881201060001,69.97875737999857,53472.60881184 2024-06-20,07:26:16.000,172,11016925,14285,0,1718868375,13063.921618920001,69.98580650999793,53472.63676032 2024-06-20,07:26:17.000,172,11016978,14605,0,1718868376,13063.894673679992,69.99285564000456,53472.59483760001 2024-06-20,07:26:18.000,172,11016925,14645,0,1718868377,13063.941827850002,69.97875737999857,53472.57387624001 2024-06-20,07:26:19.000,172,11016921,14285,0,1718868378,13063.921618920001,69.95056086000113,53472.58086336 2024-06-20,07:26:20.000,172,11016955,14245,0,1718868379,13063.955300469992,69.96465911999985,53472.58785048 2024-06-20,07:26:21.000,172,11016938,15205,0,1718868380,13063.948564159997,69.97170824999921,53472.51797928 2024-06-20,07:26:22.000,172,11016921,14405,0,1718868381,13063.948564159997,69.94351173000177,53472.51099216 2024-06-20,07:26:23.000,172,11016967,14805,0,1718868382,13063.962036780002,69.9223643400037,53472.53195352 2024-06-20,07:26:24.000,172,11016957,14525,0,1718868383,13063.962036780002,69.95056086000113,53472.51797928 2024-06-20,07:26:25.000,172,11016965,14205,0,1718868384,13063.982245710002,69.89416781999898,53472.49701792001 2024-06-20,07:26:26.000,172,11016888,14685,0,1718868385,13063.975509399992,69.91531521000434,53472.504005040006 2024-06-20,07:26:27.000,172,11016960,14525,0,1718868386,13064.002454640002,69.90121694999834,53472.44112096 2024-06-20,07:26:28.000,172,11016952,14445,0,1718868387,13063.995718329992,69.88711868999962,53472.42714672001 2024-06-20,07:26:29.000,172,11016963,14645,0,1718868388,13063.995718329992,69.91531521000434,53472.44112096 2024-06-20,07:26:30.000,172,11016999,14525,0,1718868389,13063.982245710002,69.88711868999962,53472.44112096 2024-06-20,07:26:31.000,172,11016960,14325,0,1718868390,13063.988982019997,69.90121694999834,53472.42714672001 2024-06-20,07:26:32.000,172,11016942,14845,0,1718868391,13064.029399879997,69.88711868999962,53472.41317248 2024-06-20,07:26:33.000,172,11016962,14285,0,1718868392,13063.988982019997,69.86597130000155,53472.34330128 2024-06-20,07:26:34.000,172,11016933,14565,0,1718868393,13063.955300469992,69.85187304000283,53472.37823688001 2024-06-20,07:26:35.000,172,11016926,14325,0,1718868394,13063.988982019997,69.85892217000219,53472.39221112 2024-06-20,07:26:36.000,172,11016934,14725,0,1718868395,13063.962036780002,69.91531521000434,53472.315352800004 2024-06-20,07:26:37.000,172,11016932,14645,0,1718868396,13063.982245710002,69.9082660799977,53472.25945584001 2024-06-20,07:26:38.000,172,11016938,14805,0,1718868397,13064.015927259992,69.9082660799977,53472.37823688001 2024-06-20,07:26:39.000,172,11016929,14405,0,1718868398,13063.982245710002,69.90121694999834,53472.29439144 2024-06-20,07:26:40.000,172,11016947,14765,0,1718868399,13063.975509399992,69.90121694999834,53472.287404320006 2024-06-20,07:26:41.000,172,11016887,13925,0,1718868400,13063.962036780002,69.91531521000434,53472.287404320006 2024-06-20,07:26:42.000,172,11016949,14445,0,1718868401,13063.901409990001,69.9082660799977,53472.30137856 2024-06-20,07:26:43.000,172,11016956,14285,0,1718868402,13063.901409990001,69.91531521000434,53472.32932704001 2024-06-20,07:26:44.000,172,11016933,14485,0,1718868403,13063.867728439996,69.97875737999857,53472.25246872 2024-06-20,07:26:45.000,172,11016934,14645,0,1718868404,13063.847519509996,70.02810129000136,53472.23849448001 2024-06-20,07:26:46.000,172,11016900,14645,0,1718868405,13063.881201060001,70.02810129000136,53472.27343008 2024-06-20,07:26:47.000,172,11016931,14565,0,1718868406,13063.793629029991,70.07039607000479,53472.25246872 2024-06-20,07:26:48.000,172,11016903,14565,0,1718868407,13063.780156410001,70.09154346000287,53472.2454816 2024-06-20,07:26:49.000,172,11016926,14525,0,1718868408,13063.766683789996,70.07039607000479,53472.217533120005 2024-06-20,07:26:50.000,172,11016970,14565,0,1718868409,13063.75994748,70.12678910999966,53472.15464904 2024-06-20,07:26:51.000,172,11016955,14605,0,1718868410,13063.73973855,70.16203476000373,53472.217533120005 2024-06-20,07:26:52.000,172,11016945,14965,0,1718868411,13063.69258437999,70.19023128000117,53472.21054600001 2024-06-20,07:26:53.000,172,11016974,14565,0,1718868412,13063.665639139996,70.21842779999861,53472.217533120005 2024-06-20,07:26:54.000,172,11016887,14565,0,1718868413,13063.645430209996,70.2325260600046,53472.168623280006 2024-06-20,07:26:55.000,172,11016945,14845,0,1718868414,13063.625221279995,70.22547692999797,53472.14067480001 2024-06-20,07:26:56.000,172,11016958,14645,0,1718868415,13063.59827604,70.26072258000204,53472.13368768 2024-06-20,07:26:57.000,172,11016915,14645,0,1718868416,13063.53091293999,70.27482084000076,53472.11272632001 2024-06-20,07:26:58.000,172,11016937,14605,0,1718868417,13063.51070400999,70.31711562000419,53472.12670056 2024-06-20,07:26:59.000,172,11016905,14165,0,1718868418,13063.49723139,70.31711562000419,53472.11272632001 2024-06-20,07:27:00.000,172,11016947,14605,0,1718868419,13063.47028614999,70.34531214000162,53472.09176496001 2024-06-20,07:27:01.000,172,11016853,14605,0,1718868420,13063.483758769995,70.33826301000227,53472.07080360001 2024-06-20,07:27:02.000,172,11016929,14725,0,1718868421,13063.45007721999,70.35236127000098,53472.035868 2024-06-20,07:27:03.000,172,11016948,14845,0,1718868422,13063.41639567,70.35941040000034,53472.02189376001 2024-06-20,07:27:04.000,172,11016929,14485,0,1718868423,13063.40965935999,70.40875431000313,53471.99394528001 2024-06-20,07:27:05.000,172,11016960,14765,0,1718868424,13063.402923049995,70.45104908999929,53472.000932400006 2024-06-20,07:27:06.000,172,11016934,14845,0,1718868425,13063.34903256999,70.41580344000249,53472.035868 2024-06-20,07:27:07.000,172,11016939,14605,0,1718868426,13063.34903256999,70.42285257000185,53472.000932400006 2024-06-20,07:27:08.000,172,11016956,14245,0,1718868427,13063.33555995,70.38055778999842,53471.97298392001 2024-06-20,07:27:09.000,172,11016915,14885,0,1718868428,13063.33555995,70.38055778999842,53471.98695816 2024-06-20,07:27:10.000,172,11016909,14845,0,1718868429,13063.295142089999,70.38055778999842,53471.94503544001 2024-06-20,07:27:11.000,172,11016886,14805,0,1718868430,13063.30861470999,70.40170518000377,53471.90311272001 2024-06-20,07:27:12.000,172,11016987,14685,0,1718868431,13063.32882363999,70.35236127000098,53471.93804832 2024-06-20,07:27:13.000,172,11016927,14765,0,1718868432,13063.33555995,70.35236127000098,53471.94503544001 2024-06-20,07:27:14.000,172,11016904,14645,0,1718868433,13063.37597781,70.31711562000419,53471.93804832 2024-06-20,07:27:15.000,172,11016945,14645,0,1718868434,13063.39618674,70.31006649000483,53471.90311272001 2024-06-20,07:27:16.000,172,11016935,15045,0,1718868435,13063.39618674,70.27482084000076,53471.91009984 2024-06-20,07:27:17.000,172,11016906,14765,0,1718868436,13063.38945042999,70.31006649000483,53471.91708696 2024-06-20,07:27:18.000,172,11016900,15045,0,1718868437,13063.41639567,70.25367345000268,53471.90311272001 2024-06-20,07:27:19.000,172,11016898,14525,0,1718868438,13063.42986828999,70.2325260600046,53471.91708696 2024-06-20,07:27:20.000,172,11016888,14565,0,1718868439,13063.463549839995,70.21842779999861,53471.882151360005 2024-06-20,07:27:21.000,172,11016937,14645,0,1718868440,13063.45681353,70.19023128000117,53471.88913848 2024-06-20,07:27:22.000,172,11016948,14565,0,1718868441,13063.47702246,70.20432953999989,53471.84721576 2024-06-20,07:27:23.000,172,11016914,15005,0,1718868442,13063.503967699995,70.17613302000245,53471.84022864 2024-06-20,07:27:24.000,172,11016904,14765,0,1718868443,13063.53764925,70.09859259000223,53471.812280160004 2024-06-20,07:27:25.000,172,11016954,14605,0,1718868444,13063.53764925,70.08449433000351,53471.77035744 2024-06-20,07:27:26.000,172,11016948,14765,0,1718868445,13063.55785818,70.04924867999944,53471.80529304001 2024-06-20,07:27:27.000,172,11016898,14725,0,1718868446,13063.55785818,70.02810129000136,53471.80529304001 2024-06-20,07:27:28.000,172,11016907,14565,0,1718868447,13063.57806711,69.99285564000456,53471.79830592 2024-06-20,07:27:29.000,172,11016958,14725,0,1718868448,13063.63195758999,69.95760999000049,53471.77734456001 2024-06-20,07:27:30.000,172,11016990,15125,0,1718868449,13063.6386939,69.95760999000049,53471.77035744 2024-06-20,07:27:31.000,172,11016914,14685,0,1718868450,13063.67911176,69.90121694999834,53471.73542184001 2024-06-20,07:27:32.000,172,11016947,14885,0,1718868451,13063.753211169991,69.88006956000027,53471.73542184001 2024-06-20,07:27:33.000,172,11016915,14405,0,1718868452,13063.780156410001,69.83072565000475,53471.70048624 2024-06-20,07:27:34.000,172,11016981,14605,0,1718868453,13063.807101649996,69.84482391000347,53471.69349912 2024-06-20,07:27:35.000,172,11016955,14485,0,1718868454,13063.827310579996,69.8095782599994,53471.644589280004 2024-06-20,07:27:36.000,172,11016898,14525,0,1718868455,13063.901409990001,69.81662738999876,53471.68651200001 2024-06-20,07:27:37.000,172,11016948,14565,0,1718868456,13063.908146299997,69.80252913000004,53471.60266656 2024-06-20,07:27:38.000,172,11016958,14725,0,1718868457,13063.928355229997,69.73203782999917,53471.56773096001 2024-06-20,07:27:39.000,172,11016931,14365,0,1718868458,13064.036136189992,69.71793957000045,53471.57471808 2024-06-20,07:27:40.000,172,11016971,14605,0,1718868459,13064.036136189992,69.69679218000238,53471.53978248001 2024-06-20,07:27:41.000,172,11016984,14565,0,1718868460,13064.069817739997,69.6756447900043,53471.546769600005 2024-06-20,07:27:42.000,172,11016921,14645,0,1718868461,13064.123708220002,69.59810436000407,53471.511834 2024-06-20,07:27:43.000,172,11016989,14285,0,1718868462,13064.164126080002,69.59105523000471,53471.511834 2024-06-20,07:27:44.000,172,11016964,14565,0,1718868463,13064.197807629993,69.59105523000471,53471.546769600005 2024-06-20,07:27:45.000,172,11016963,14485,0,1718868464,13064.218016559993,69.53466219000256,53471.497859760006 2024-06-20,07:27:46.000,172,11016944,14445,0,1718868465,13064.251698109998,69.4641708900017,53471.427988560004 2024-06-20,07:27:47.000,172,11016935,14525,0,1718868466,13064.278643349993,69.42187610999827,53471.46991128001 2024-06-20,07:27:48.000,172,11016942,14765,0,1718868467,13064.325797519989,69.40072872000019,53471.43497568 2024-06-20,07:27:49.000,172,11016946,14725,0,1718868468,13064.332533829998,69.37958133000211,53471.36510448 2024-06-20,07:27:50.000,172,11016988,14365,0,1718868469,13064.346006449989,69.35138481000467,53471.34414312 2024-06-20,07:27:51.000,172,11016928,15005,0,1718868470,13064.372951689998,69.3161391600006,53471.35811736 2024-06-20,07:27:52.000,172,11016954,14525,0,1718868471,13064.386424309989,69.26679524999781,53471.337156 2024-06-20,07:27:53.000,172,11016952,15045,0,1718868472,13064.406633239989,69.21040221000294,53471.30222040001 2024-06-20,07:27:54.000,172,11016971,14805,0,1718868473,13064.433578479999,69.17515655999887,53471.309207520004 2024-06-20,07:27:55.000,172,11016927,14885,0,1718868474,13064.372951689998,69.13286178000271,53471.30222040001 2024-06-20,07:27:56.000,172,11016954,14565,0,1718868475,13064.393160619999,69.09056699999928,53471.28824616 2024-06-20,07:27:57.000,172,11016980,15085,0,1718868476,13064.420105859994,69.0694196100012,53471.27427192001 2024-06-20,07:27:58.000,172,11016982,14845,0,1718868477,13064.440314789994,69.04827222000313,53471.2672848 2024-06-20,07:27:59.000,172,11016934,14645,0,1718868478,13064.460523719994,69.04122309000377,53471.1974136 2024-06-20,07:28:00.000,172,11016925,15365,0,1718868479,13064.473996339999,69.01302656999906,53471.18343936001 2024-06-20,07:28:01.000,172,11016904,14525,0,1718868480,13064.453787409999,69.04827222000313,53471.17645224 2024-06-20,07:28:02.000,172,11016954,15005,0,1718868481,13064.420105859994,69.01302656999906,53471.18343936001 2024-06-20,07:28:03.000,172,11016942,14285,0,1718868482,13064.494205269999,69.02712482999777,53471.162478000006 2024-06-20,07:28:04.000,172,11016980,14965,0,1718868483,13064.46726002999,69.08351786999992,53471.141516640004 2024-06-20,07:28:05.000,172,11016937,14405,0,1718868484,13064.46726002999,69.04122309000377,53471.13452952001 2024-06-20,07:28:06.000,172,11016949,14485,0,1718868485,13064.426842169989,69.07646874000056,53471.08561968001 2024-06-20,07:28:07.000,172,11016941,14845,0,1718868486,13064.406633239989,69.104665259998,53471.113568160006 2024-06-20,07:28:08.000,172,11016905,15085,0,1718868487,13064.426842169989,69.16105830000015,53471.13452952001 2024-06-20,07:28:09.000,172,11016941,14565,0,1718868488,13064.413369549999,69.2174513400023,53471.09959392 2024-06-20,07:28:10.000,172,11016935,15045,0,1718868489,13064.406633239989,69.23859873000038,53471.05068408 2024-06-20,07:28:11.000,172,11016937,14565,0,1718868490,13064.393160619999,69.28794264000317,53471.03670984001 2024-06-20,07:28:12.000,172,11016975,14245,0,1718868491,13064.426842169989,69.37253220000275,53471.0576712 2024-06-20,07:28:13.000,172,11016943,15085,0,1718868492,13064.406633239989,69.39367959000083,53471.02972272 2024-06-20,07:28:14.000,172,11016965,14965,0,1718868493,13064.393160619999,69.49236740999913,53471.00876136 2024-06-20,07:28:15.000,172,11016944,15125,0,1718868494,13064.366215379989,69.54171132000192,53471.00876136 2024-06-20,07:28:16.000,172,11016955,14365,0,1718868495,13064.359479069994,69.59810436000407,53471.07164544 2024-06-20,07:28:17.000,172,11016990,14525,0,1718868496,13064.386424309989,69.6756447900043,53471.043696960005 2024-06-20,07:28:18.000,172,11016952,14885,0,1718868497,13064.379687999994,69.76023435000388,53471.03670984001 2024-06-20,07:28:19.000,172,11016966,14605,0,1718868498,13064.346006449989,69.85187304000283,53471.0227356 2024-06-20,07:28:20.000,172,11016936,14405,0,1718868499,13064.325797519989,69.93646260000241,53471.00876136 2024-06-20,07:28:21.000,172,11016968,14845,0,1718868500,13064.312324899998,69.99285564000456,53471.01574848001 2024-06-20,07:28:22.000,172,11016936,14725,0,1718868501,13064.292115969998,70.04219955000008,53471.07863256 2024-06-20,07:28:23.000,172,11016987,14485,0,1718868502,13064.292115969998,70.12678910999966,53471.092606800004 2024-06-20,07:28:24.000,172,11016945,14525,0,1718868503,13064.278643349993,70.1690838900031,53471.07164544 2024-06-20,07:28:25.000,172,11016972,14725,0,1718868504,13064.278643349993,70.25367345000268,53471.01574848001 2024-06-20,07:28:26.000,172,11016972,14405,0,1718868505,13064.238225489993,70.28186997000012,53471.02972272 2024-06-20,07:28:27.000,172,11016980,14725,0,1718868506,13064.258434419993,70.3664595299997,53471.0576712 2024-06-20,07:28:28.000,172,11016984,14485,0,1718868507,13064.204543940003,70.45809821999865,53471.06465832001 2024-06-20,07:28:29.000,172,11016966,14365,0,1718868508,13064.231489179998,70.50039300000208,53471.07164544 2024-06-20,07:28:30.000,172,11016929,15085,0,1718868509,13064.164126080002,70.54973691000487,53471.05068408 2024-06-20,07:28:31.000,172,11016980,14565,0,1718868510,13064.191071319998,70.62022820999846,53471.05068408 2024-06-20,07:28:32.000,172,11016966,14525,0,1718868511,13064.191071319998,70.62727733999782,53471.043696960005 2024-06-20,07:28:33.000,172,11016941,14525,0,1718868512,13064.170862389998,70.66252299000189,53471.01574848001 2024-06-20,07:28:34.000,172,11016976,14845,0,1718868513,13064.184335010003,70.68367037999997,53471.03670984001 2024-06-20,07:28:35.000,172,11017023,14525,0,1718868514,13064.204543940003,70.70481776999804,53471.07164544 2024-06-20,07:28:36.000,172,11016970,15085,0,1718868515,13064.204543940003,70.74711255000148,53471.043696960005 2024-06-20,07:28:37.000,172,11016963,14285,0,1718868516,13064.251698109998,70.74711255000148,53471.02972272 2024-06-20,07:28:38.000,172,11016972,14605,0,1718868517,13064.238225489993,70.76825993999955,53471.043696960005 2024-06-20,07:28:39.000,172,11016934,14805,0,1718868518,13064.231489179998,70.78235819999827,53471.08561968001 2024-06-20,07:28:40.000,172,11016919,14685,0,1718868519,13064.251698109998,70.79645646000426,53471.12055528 2024-06-20,07:28:41.000,172,11016939,14725,0,1718868520,13064.231489179998,70.81055472000298,53471.113568160006 2024-06-20,07:28:42.000,172,11016980,14885,0,1718868521,13064.231489179998,70.88809515000321,53471.14850376 2024-06-20,07:28:43.000,172,11017000,14565,0,1718868522,13064.244961799988,70.88104602000385,53471.16946512 2024-06-20,07:28:44.000,172,11016981,14885,0,1718868523,13064.292115969998,70.9233408,53471.1275424 2024-06-20,07:28:45.000,172,11016931,14565,0,1718868524,13064.251698109998,70.9233408,53471.16946512 2024-06-20,07:28:46.000,172,11016994,14165,0,1718868525,13064.197807629993,70.93743905999872,53471.15549088001 2024-06-20,07:28:47.000,172,11017004,14805,0,1718868526,13064.191071319998,70.95858645000408,53471.17645224 2024-06-20,07:28:48.000,172,11016975,14925,0,1718868527,13064.197807629993,70.96563558000344,53471.12055528 2024-06-20,07:28:49.000,172,11016937,14325,0,1718868528,13064.143917150002,71.00793035999959,53471.13452952001 2024-06-20,07:28:50.000,172,11016966,14485,0,1718868529,13064.090026669997,71.00088123000023,53471.12055528 2024-06-20,07:28:51.000,172,11016959,14405,0,1718868530,13064.137180839993,70.99383210000087,53471.16946512 2024-06-20,07:28:52.000,172,11016962,14205,0,1718868531,13064.164126080002,70.99383210000087,53471.17645224 2024-06-20,07:28:53.000,172,11016942,14565,0,1718868532,13064.150653459998,70.96563558000344,53471.162478000006 2024-06-20,07:28:54.000,172,11016997,14805,0,1718868533,13064.197807629993,70.94448818999808,53471.113568160006 2024-06-20,07:28:55.000,172,11016971,14925,0,1718868534,13064.231489179998,70.93038992999936,53471.07863256 2024-06-20,07:28:56.000,172,11016930,14445,0,1718868535,13064.244961799988,70.95153732000472,53471.19042648 2024-06-20,07:28:57.000,172,11016980,14405,0,1718868536,13064.251698109998,70.89514428000257,53471.1275424 2024-06-20,07:28:58.000,172,11016903,14765,0,1718868537,13064.251698109998,70.86694775999786,53471.12055528 2024-06-20,07:28:59.000,172,11016927,14525,0,1718868538,13064.319061209993,70.83170211000106,53471.1275424 2024-06-20,07:29:00.000,172,11016935,14645,0,1718868539,13064.332533829998,70.81760385000234,53471.09959392 2024-06-20,07:29:01.000,172,11016961,14925,0,1718868540,13064.413369549999,70.77530906999891,53471.1275424 2024-06-20,07:29:02.000,172,11016974,14765,0,1718868541,13064.420105859994,70.7894073300049,53471.14850376 2024-06-20,07:29:03.000,172,11016960,14285,0,1718868542,13064.480732649994,70.80350559000362,53471.10658104001 2024-06-20,07:29:04.000,172,11016971,14445,0,1718868543,13064.46726002999,70.83170211000106,53471.06465832001 2024-06-20,07:29:05.000,172,11016923,14685,0,1718868544,13064.50767788999,70.83170211000106,53471.08561968001 2024-06-20,07:29:06.000,172,11016975,14605,0,1718868545,13064.514414199999,70.84580036999978,53471.07164544 2024-06-20,07:29:07.000,172,11016994,14485,0,1718868546,13064.48746895999,70.89514428000257,53471.08561968001 2024-06-20,07:29:08.000,172,11016967,14525,0,1718868547,13064.52788681999,70.88104602000385,53471.113568160006 2024-06-20,07:29:09.000,172,11016961,14365,0,1718868548,13064.50767788999,70.90924254000129,53471.05068408 2024-06-20,07:29:10.000,172,11016946,14445,0,1718868549,13064.440314789994,70.91629167000065,53471.02972272 2024-06-20,07:29:11.000,172,11016941,14645,0,1718868550,13064.460523719994,70.90924254000129,53471.0227356 2024-06-20,07:29:12.000,172,11016967,14165,0,1718868551,13064.480732649994,70.90924254000129,53471.06465832001 2024-06-20,07:29:13.000,172,11016963,14525,0,1718868552,13064.447051099989,70.90924254000129,53471.00876136 2024-06-20,07:29:14.000,172,11016988,14765,0,1718868553,13064.440314789994,70.89514428000257,53471.00177424 2024-06-20,07:29:15.000,172,11016945,14885,0,1718868554,13064.433578479999,70.81055472000298,53470.98780000001 2024-06-20,07:29:16.000,172,11016969,14845,0,1718868555,13064.420105859994,70.81055472000298,53470.924915920004 2024-06-20,07:29:17.000,172,11016974,14365,0,1718868556,13064.460523719994,70.76825993999955,53470.93190304 2024-06-20,07:29:18.000,172,11016972,14925,0,1718868557,13064.433578479999,70.73301429000276,53470.90395456 2024-06-20,07:29:19.000,172,11016930,14805,0,1718868558,13064.46726002999,70.66957212000125,53470.86203184 2024-06-20,07:29:20.000,172,11016931,14765,0,1718868559,13064.413369549999,70.60612994999974,53470.86203184 2024-06-20,07:29:21.000,172,11016969,14965,0,1718868560,13064.433578479999,70.59203169000102,53470.84805760001 2024-06-20,07:29:22.000,172,11016931,14565,0,1718868561,13064.46726002999,70.52154039000015,53470.79216064 2024-06-20,07:29:23.000,172,11016935,14765,0,1718868562,13064.473996339999,70.50039300000208,53470.757225040004 2024-06-20,07:29:24.000,172,11016941,14845,0,1718868563,13064.48746895999,70.44399995999993,53470.7432508 2024-06-20,07:29:25.000,172,11016961,14525,0,1718868564,13064.48746895999,70.38760691999778,53470.73626368 2024-06-20,07:29:26.000,172,11016967,14205,0,1718868565,13064.473996339999,70.28891909999948,53470.65241824001 2024-06-20,07:29:27.000,172,11016952,14845,0,1718868566,13064.48746895999,70.2677717100014,53470.65241824001 2024-06-20,07:29:28.000,172,11016980,14565,0,1718868567,13064.494205269999,70.20432953999989,53470.65241824001 2024-06-20,07:29:29.000,172,11016992,15045,0,1718868568,13064.50767788999,70.15498563000438,53470.659405360006 2024-06-20,07:29:30.000,172,11016969,14325,0,1718868569,13064.514414199999,70.1197399800003,53470.59652128 2024-06-20,07:29:31.000,172,11016966,14245,0,1718868570,13064.50767788999,70.0562978099988,53470.56158568001 2024-06-20,07:29:32.000,172,11016929,14685,0,1718868571,13064.521150509994,70.03515042000072,53470.589534160004 2024-06-20,07:29:33.000,172,11016955,15085,0,1718868572,13064.52788681999,69.94351173000177,53470.57555992 2024-06-20,07:29:34.000,172,11016946,14445,0,1718868573,13064.500941579994,69.91531521000434,53470.491714480006 2024-06-20,07:29:35.000,172,11016922,14845,0,1718868574,13064.52788681999,69.88006956000027,53470.470753120004 2024-06-20,07:29:36.000,172,11016931,14925,0,1718868575,13064.541359439994,69.89416781999898,53470.470753120004 2024-06-20,07:29:37.000,172,11016959,14485,0,1718868576,13064.514414199999,69.88006956000027,53470.46376600001 2024-06-20,07:29:38.000,172,11016948,15045,0,1718868577,13064.55483206,69.90121694999834,53470.372933440005 2024-06-20,07:29:39.000,172,11016924,15125,0,1718868578,13064.50767788999,69.88006956000027,53470.34498496001 2024-06-20,07:29:40.000,172,11016959,14485,0,1718868579,13064.534623129999,69.91531521000434,53470.36594632001 2024-06-20,07:29:41.000,172,11016972,15165,0,1718868580,13064.494205269999,69.94351173000177,53470.34498496001 2024-06-20,07:29:42.000,172,11016938,14685,0,1718868581,13064.473996339999,69.96465911999985,53470.31004936 2024-06-20,07:29:43.000,172,11016970,14605,0,1718868582,13064.480732649994,69.99285564000456,53470.31703648001 2024-06-20,07:29:44.000,172,11016910,14805,0,1718868583,13064.440314789994,70.07039607000479,53470.324023600006 2024-06-20,07:29:45.000,172,11016932,14845,0,1718868584,13064.46726002999,70.07744520000415,53470.28210088 2024-06-20,07:29:46.000,172,11016949,14805,0,1718868585,13064.460523719994,70.08449433000351,53470.33101072 2024-06-20,07:29:47.000,172,11016915,14805,0,1718868586,13064.406633239989,70.10564172000159,53470.31004936 2024-06-20,07:29:48.000,172,11016937,14725,0,1718868587,13064.393160619999,70.12678910999966,53470.28210088 2024-06-20,07:29:49.000,172,11016974,15125,0,1718868588,13064.379687999994,70.1690838900031,53470.31703648001 2024-06-20,07:29:50.000,172,11016968,14685,0,1718868589,13064.393160619999,70.2325260600046,53470.275113760006 2024-06-20,07:29:51.000,172,11016990,14285,0,1718868590,13064.386424309989,70.25367345000268,53470.28210088 2024-06-20,07:29:52.000,172,11016962,14645,0,1718868591,13064.379687999994,70.31006649000483,53470.29607512001 2024-06-20,07:29:53.000,172,11016946,14565,0,1718868592,13064.359479069994,70.31711562000419,53470.23319104 2024-06-20,07:29:54.000,172,11016937,14685,0,1718868593,13064.406633239989,70.35236127000098,53470.26812664001 2024-06-20,07:29:55.000,172,11016933,14805,0,1718868594,13064.399896929994,70.35941040000034,53470.303062240004 2024-06-20,07:29:56.000,172,11016946,14885,0,1718868595,13064.372951689998,70.3312138800029,53470.26812664001 2024-06-20,07:29:57.000,172,11016969,14245,0,1718868596,13064.399896929994,70.35941040000034,53470.26113952 2024-06-20,07:29:58.000,172,11016989,14645,0,1718868597,13064.453787409999,70.35941040000034,53470.26812664001 2024-06-20,07:29:59.000,172,11016959,14205,0,1718868598,13064.460523719994,70.35941040000034,53470.31703648001 2024-06-20,07:30:00.000,172,11017005,14805,0,1718868599,13064.46726002999,70.38055778999842,53470.33101072 2024-06-20,07:30:01.000,172,11016981,14685,0,1718868600,13064.46726002999,70.35236127000098,53470.29607512001 2024-06-20,07:30:02.000,172,11016974,14205,0,1718868601,13064.460523719994,70.38055778999842,53470.303062240004 2024-06-20,07:30:03.000,172,11016947,14645,0,1718868602,13064.48746895999,70.37350865999906,53470.254152400004 2024-06-20,07:30:04.000,172,11016964,14725,0,1718868603,13064.521150509994,70.3664595299997,53470.289088 2024-06-20,07:30:05.000,172,11016954,14805,0,1718868604,13064.54809574999,70.40875431000313,53470.289088 2024-06-20,07:30:06.000,172,11016986,14325,0,1718868605,13064.500941579994,70.45809821999865,53470.29607512001 2024-06-20,07:30:07.000,172,11016972,14285,0,1718868606,13064.541359439994,70.47219648000464,53470.31703648001 2024-06-20,07:30:08.000,172,11016980,14165,0,1718868607,13064.52788681999,70.49334387000272,53470.28210088 2024-06-20,07:30:09.000,172,11016977,14405,0,1718868608,13064.55483206,70.52858951999951,53470.33101072 2024-06-20,07:30:10.000,172,11016969,14685,0,1718868609,13064.54809574999,70.53563864999887,53470.33101072 2024-06-20,07:30:11.000,172,11016967,14405,0,1718868610,13064.561568369994,70.58498256000166,53470.303062240004 2024-06-20,07:30:12.000,172,11016974,14565,0,1718868611,13064.601986229995,70.62022820999846,53470.34498496001 2024-06-20,07:30:13.000,172,11016964,14565,0,1718868612,13064.64914039999,70.65547386000253,53470.3589592 2024-06-20,07:30:14.000,172,11016948,14925,0,1718868613,13064.66934932999,70.67662125000061,53470.289088 2024-06-20,07:30:15.000,172,11016972,14685,0,1718868614,13064.64914039999,70.74711255000148,53470.324023600006 2024-06-20,07:30:16.000,172,11016932,14405,0,1718868615,13064.70976718999,70.76825993999955,53470.33101072 2024-06-20,07:30:17.000,172,11016981,14725,0,1718868616,13064.66934932999,70.78235819999827,53470.37992056 2024-06-20,07:30:18.000,172,11016940,14525,0,1718868617,13064.68955825999,70.83170211000106,53470.36594632001 2024-06-20,07:30:19.000,172,11016963,14325,0,1718868618,13064.72997611999,70.83170211000106,53470.303062240004 2024-06-20,07:30:20.000,172,11016959,14805,0,1718868619,13064.7165035,70.89514428000257,53470.303062240004 2024-06-20,07:30:21.000,172,11016930,14645,0,1718868620,13064.7165035,70.9233408,53470.31004936 2024-06-20,07:30:22.000,172,11016975,15005,0,1718868621,13064.75692136,70.93743905999872,53470.372933440005 2024-06-20,07:30:23.000,172,11017002,14885,0,1718868622,13064.81081183999,70.97973384000215,53470.40088192 2024-06-20,07:30:24.000,172,11016970,14565,0,1718868623,13064.783866599995,71.04317601000366,53470.41485616001 2024-06-20,07:30:25.000,172,11016962,14965,0,1718868624,13064.77713029,71.04317601000366,53470.39389480001 2024-06-20,07:30:26.000,172,11016990,14205,0,1718868625,13064.844493389995,71.1066181799979,53470.372933440005 2024-06-20,07:30:27.000,172,11016969,14765,0,1718868626,13064.83775708,71.12776557000325,53470.39389480001 2024-06-20,07:30:28.000,172,11016938,14765,0,1718868627,13064.824284459995,71.19120774000476,53470.40786904 2024-06-20,07:30:29.000,172,11016946,15205,0,1718868628,13064.81081183999,71.23350252000091,53470.4288304 2024-06-20,07:30:30.000,172,11016952,14805,0,1718868629,13064.81754815,71.2687481699977,53470.442804640006 2024-06-20,07:30:31.000,172,11016993,14525,0,1718868630,13064.85122969999,71.33219033999922,53470.4288304 2024-06-20,07:30:32.000,172,11016940,14645,0,1718868631,13064.87817494,71.35333773000457,53470.47774024 2024-06-20,07:30:33.000,172,11016984,14325,0,1718868632,13064.85796601,71.40973076999944,53470.44979176 2024-06-20,07:30:34.000,172,11016981,14765,0,1718868633,13064.87143862999,71.46612381000159,53470.44979176 2024-06-20,07:30:35.000,172,11016943,14925,0,1718868634,13064.89838387,71.50136945999839,53470.47774024 2024-06-20,07:30:36.000,172,11016971,14205,0,1718868635,13064.87817494,71.53661511000246,53470.470753120004 2024-06-20,07:30:37.000,172,11017003,14205,0,1718868636,13064.884911249996,71.54366424000182,53470.491714480006 2024-06-20,07:30:38.000,172,11016890,14805,0,1718868637,13064.945538039996,71.54366424000182,53470.51267584001 2024-06-20,07:30:39.000,172,11016922,14405,0,1718868638,13064.952274349991,71.58595901999797,53470.54761144 2024-06-20,07:30:40.000,172,11017016,14485,0,1718868639,13064.925329109996,71.57890988999861,53470.52665008 2024-06-20,07:30:41.000,172,11016982,14125,0,1718868640,13064.945538039996,71.62120467000204,53470.52665008 2024-06-20,07:30:42.000,172,11016946,14725,0,1718868641,13064.95901066,71.58595901999797,53470.52665008 2024-06-20,07:30:43.000,172,11016935,14685,0,1718868642,13064.972483279991,71.60710641000333,53470.491714480006 2024-06-20,07:30:44.000,172,11016958,14525,0,1718868643,13064.999428520001,71.67759771000419,53470.50568872 2024-06-20,07:30:45.000,172,11016931,14365,0,1718868644,13065.026373759996,71.65645031999884,53470.57555992 2024-06-20,07:30:46.000,172,11016971,14605,0,1718868645,13064.999428520001,71.63530293000076,53470.50568872 2024-06-20,07:30:47.000,172,11016937,14725,0,1718868646,13065.087000549996,71.67054858000483,53470.53363720001 2024-06-20,07:30:48.000,172,11016986,14605,0,1718868647,13065.060055310001,71.65645031999884,53470.51267584001 2024-06-20,07:30:49.000,172,11016947,14485,0,1718868648,13065.046582689996,71.61415554000268,53470.491714480006 2024-06-20,07:30:50.000,172,11016987,14845,0,1718868649,13065.093736859992,71.6282538000014,53470.58254704001 2024-06-20,07:30:51.000,172,11016916,14565,0,1718868650,13065.107209479997,71.59300815000461,53470.53363720001 2024-06-20,07:30:52.000,172,11016962,14685,0,1718868651,13065.080264240001,71.58595901999797,53470.47774024 2024-06-20,07:30:53.000,172,11017004,14605,0,1718868652,13065.107209479997,71.61415554000268,53470.48472736001 2024-06-20,07:30:54.000,172,11016965,14725,0,1718868653,13065.113945789992,71.60710641000333,53470.52665008 2024-06-20,07:30:55.000,172,11016957,14645,0,1718868654,13065.113945789992,71.57890988999861,53470.52665008 2024-06-20,07:30:56.000,172,11016976,14245,0,1718868655,13065.100473170001,71.57890988999861,53470.55459856 2024-06-20,07:30:57.000,172,11016975,14845,0,1718868656,13065.107209479997,71.55776250000054,53470.53363720001 2024-06-20,07:30:58.000,172,11016940,14805,0,1718868657,13065.127418409997,71.54366424000182,53470.47774024 2024-06-20,07:30:59.000,172,11016984,14565,0,1718868658,13065.093736859992,71.55071337000118,53470.46376600001 2024-06-20,07:31:00.000,172,11016964,14285,0,1718868659,13065.073527929992,71.50841858999775,53470.45677888 2024-06-20,07:31:01.000,172,11016925,14885,0,1718868660,13065.073527929992,71.48727119999967,53470.48472736001 2024-06-20,07:31:02.000,172,11016978,14405,0,1718868661,13065.053318999991,71.51546772000438,53470.43581752001 2024-06-20,07:31:03.000,172,11016948,14365,0,1718868662,13065.066791619996,71.46612381000159,53470.40786904 2024-06-20,07:31:04.000,172,11016934,14565,0,1718868663,13065.073527929992,71.49432032999903,53470.421843280004 2024-06-20,07:31:05.000,172,11016930,14525,0,1718868664,13064.985955899996,71.45202555000287,53470.40088192 2024-06-20,07:31:06.000,172,11016945,14845,0,1718868665,13065.046582689996,71.4308781600048,53470.39389480001 2024-06-20,07:31:07.000,172,11016966,14405,0,1718868666,13065.039846380001,71.45202555000287,53470.41485616001 2024-06-20,07:31:08.000,172,11016981,14525,0,1718868667,13065.012901139991,71.43792729000415,53470.38690768 2024-06-20,07:31:09.000,172,11016976,14285,0,1718868668,13065.012901139991,71.40973076999944,53470.36594632001 2024-06-20,07:31:10.000,172,11016953,14605,0,1718868669,13065.006164829996,71.40268164000008,53470.35197208 2024-06-20,07:31:11.000,172,11016916,14685,0,1718868670,13064.97921959,71.381534250002,53470.324023600006 2024-06-20,07:31:12.000,172,11016940,15005,0,1718868671,13064.945538039996,71.35333773000457,53470.33799784 2024-06-20,07:31:13.000,172,11016949,14485,0,1718868672,13064.965746969996,71.37448512000265,53470.26812664001 2024-06-20,07:31:14.000,172,11016985,14845,0,1718868673,13064.95901066,71.37448512000265,53470.28210088 2024-06-20,07:31:15.000,172,11016945,14845,0,1718868674,13064.932065419991,71.36038686000393,53470.33799784 2024-06-20,07:31:16.000,172,11016943,14605,0,1718868675,13064.89164755999,71.31104295000114,53470.24716528001 2024-06-20,07:31:17.000,172,11016950,14525,0,1718868676,13064.91185648999,71.3180920800005,53470.22620392001 2024-06-20,07:31:18.000,172,11016979,14765,0,1718868677,13064.9185928,71.2828464300037,53470.2192168 2024-06-20,07:31:19.000,172,11016938,14245,0,1718868678,13064.925329109996,71.25464990999899,53470.1842812 2024-06-20,07:31:20.000,172,11016960,14325,0,1718868679,13064.905120179996,71.2828464300037,53470.17729408001 2024-06-20,07:31:21.000,172,11016915,15005,0,1718868680,13064.91185648999,71.24760077999963,53470.19825544001 2024-06-20,07:31:22.000,172,11016930,13965,0,1718868681,13064.945538039996,71.1700603499994,53470.19126832 2024-06-20,07:31:23.000,172,11016981,13965,0,1718868682,13064.925329109996,71.17710947999876,53470.17030696 2024-06-20,07:31:24.000,172,11016965,14805,0,1718868683,13064.91185648999,71.19825687000412,53470.10043576001 2024-06-20,07:31:25.000,172,11016973,15005,0,1718868684,13064.91185648999,71.13481470000261,53470.16331984 2024-06-20,07:31:26.000,172,11016932,14725,0,1718868685,13064.93880173,71.15596209000068,53470.14934560001 2024-06-20,07:31:27.000,172,11016924,14685,0,1718868686,13064.93880173,71.14891296000133,53470.107422880006 2024-06-20,07:31:28.000,172,11016960,14885,0,1718868687,13064.925329109996,71.12071644000389,53470.14934560001 2024-06-20,07:31:29.000,172,11016931,14445,0,1718868688,13064.905120179996,71.12071644000389,53470.07947440001 2024-06-20,07:31:30.000,172,11016952,14285,0,1718868689,13064.925329109996,71.12071644000389,53470.05851304001 2024-06-20,07:31:31.000,172,11016930,14845,0,1718868690,13064.93880173,71.07842166000046,53470.05851304001 2024-06-20,07:31:32.000,172,11016970,14605,0,1718868691,13064.93880173,71.06432340000174,53470.00261608 2024-06-20,07:31:33.000,172,11016939,14485,0,1718868692,13064.97921959,71.06432340000174,53470.037551680005 2024-06-20,07:31:34.000,172,11016937,14685,0,1718868693,13064.965746969996,71.06432340000174,53470.0445388 2024-06-20,07:31:35.000,172,11016979,14885,0,1718868694,13065.019637450001,71.0361268800043,53470.00960320001 2024-06-20,07:31:36.000,172,11016935,14645,0,1718868695,13065.019637450001,71.04317601000366,53470.01659032 2024-06-20,07:31:37.000,172,11016958,14445,0,1718868696,13065.033110069991,71.00793035999959,53470.037551680005 2024-06-20,07:31:38.000,172,11016953,14885,0,1718868697,13065.026373759996,70.97973384000215,53469.939732000006 2024-06-20,07:31:39.000,172,11016911,14605,0,1718868698,13065.093736859992,71.00793035999959,53469.967680480004 2024-06-20,07:31:40.000,172,11016985,14525,0,1718868699,13065.073527929992,70.99383210000087,53469.92575776 2024-06-20,07:31:41.000,172,11016927,14725,0,1718868700,13065.100473170001,70.93038992999936,53469.92575776 2024-06-20,07:31:42.000,172,11016913,14525,0,1718868701,13065.100473170001,70.94448818999808,53469.939732000006 2024-06-20,07:31:43.000,172,11016981,14805,0,1718868702,13065.066791619996,70.93743905999872,53469.939732000006 2024-06-20,07:31:44.000,172,11016942,14405,0,1718868703,13065.087000549996,70.90924254000129,53469.92575776 2024-06-20,07:31:45.000,172,11016935,14725,0,1718868704,13065.080264240001,70.88104602000385,53469.869860800005 2024-06-20,07:31:46.000,172,11016896,14485,0,1718868705,13065.107209479997,70.91629167000065,53469.93274488001 2024-06-20,07:31:47.000,172,11016950,14845,0,1718868706,13065.113945789992,70.90219341000193,53469.918770640004 2024-06-20,07:31:48.000,172,11016941,14245,0,1718868707,13065.134154719992,70.86694775999786,53469.939732000006 2024-06-20,07:31:49.000,172,11016894,14485,0,1718868708,13065.147627339997,70.85284949999914,53469.96069336001 2024-06-20,07:31:50.000,172,11016968,14885,0,1718868709,13065.147627339997,70.84580036999978,53469.95370624 2024-06-20,07:31:51.000,172,11016966,14205,0,1718868710,13065.140891030002,70.8598986299985,53469.94671912 2024-06-20,07:31:52.000,172,11016916,14525,0,1718868711,13065.147627339997,70.83170211000106,53469.93274488001 2024-06-20,07:31:53.000,172,11016931,14645,0,1718868712,13065.174572579992,70.83170211000106,53469.99562896 2024-06-20,07:31:54.000,172,11016948,15245,0,1718868713,13065.147627339997,70.81760385000234,53469.93274488001 2024-06-20,07:31:55.000,172,11016974,14485,0,1718868714,13065.134154719992,70.81760385000234,53469.9746676 2024-06-20,07:31:56.000,172,11016913,14845,0,1718868715,13065.167836269997,70.83170211000106,53469.93274488001 2024-06-20,07:31:57.000,172,11016962,14405,0,1718868716,13065.147627339997,70.83875124000042,53469.95370624 2024-06-20,07:31:58.000,172,11016967,14685,0,1718868717,13065.113945789992,70.83875124000042,53469.9047964 2024-06-20,07:31:59.000,172,11016879,14525,0,1718868718,13065.120682100001,70.78235819999827,53469.85588656 2024-06-20,07:32:00.000,172,11016949,14285,0,1718868719,13065.134154719992,70.81055472000298,53469.93274488001 2024-06-20,07:32:01.000,172,11016954,14525,0,1718868720,13065.127418409997,70.78235819999827,53469.9047964 2024-06-20,07:32:02.000,172,11016927,14245,0,1718868721,13065.120682100001,70.78235819999827,53469.91178352001 2024-06-20,07:32:03.000,172,11016947,14685,0,1718868722,13065.087000549996,70.81760385000234,53469.91178352001 2024-06-20,07:32:04.000,172,11016944,14485,0,1718868723,13065.073527929992,70.83170211000106,53469.89780928 2024-06-20,07:32:05.000,172,11016989,14445,0,1718868724,13065.161099960002,70.79645646000426,53469.93274488001 2024-06-20,07:32:06.000,172,11016922,14605,0,1718868725,13065.100473170001,70.86694775999786,53469.939732000006 2024-06-20,07:32:07.000,172,11016936,15365,0,1718868726,13065.127418409997,70.85284949999914,53469.918770640004 2024-06-20,07:32:08.000,172,11016952,14405,0,1718868727,13065.120682100001,70.89514428000257,53469.92575776 2024-06-20,07:32:09.000,172,11016956,14765,0,1718868728,13065.080264240001,70.89514428000257,53469.89082216001 2024-06-20,07:32:10.000,172,11016979,14525,0,1718868729,13065.066791619996,70.93038992999936,53469.91178352001 2024-06-20,07:32:11.000,172,11016921,14205,0,1718868730,13065.066791619996,70.95858645000408,53469.9047964 2024-06-20,07:32:12.000,172,11016913,14725,0,1718868731,13065.053318999991,70.99383210000087,53469.9047964 2024-06-20,07:32:13.000,172,11016977,14365,0,1718868732,13065.080264240001,71.02202861999831,53469.88383504 2024-06-20,07:32:14.000,172,11016971,14525,0,1718868733,13065.026373759996,71.06432340000174,53469.89780928 2024-06-20,07:32:15.000,172,11016949,14405,0,1718868734,13064.992692209991,71.0713725300011,53469.89780928 2024-06-20,07:32:16.000,172,11016944,14525,0,1718868735,13065.012901139991,71.06432340000174,53469.91178352001 2024-06-20,07:32:17.000,172,11016962,14605,0,1718868736,13064.992692209991,71.09251991999918,53469.939732000006 2024-06-20,07:32:18.000,172,11016946,14885,0,1718868737,13065.006164829996,71.13481470000261,53469.88383504 2024-06-20,07:32:19.000,172,11016942,14405,0,1718868738,13064.952274349991,71.14186383000197,53469.87684792 2024-06-20,07:32:20.000,172,11016959,14285,0,1718868739,13064.972483279991,71.18415860999812,53469.918770640004 2024-06-20,07:32:21.000,172,11017000,14245,0,1718868740,13064.952274349991,71.18415860999812,53469.91178352001 2024-06-20,07:32:22.000,172,11016985,14845,0,1718868741,13064.9185928,71.19825687000412,53469.91178352001 2024-06-20,07:32:23.000,172,11016967,14725,0,1718868742,13064.89838387,71.20530600000347,53469.89780928 2024-06-20,07:32:24.000,172,11016947,14565,0,1718868743,13064.884911249996,71.23350252000091,53469.91178352001 2024-06-20,07:32:25.000,172,11016966,14525,0,1718868744,13064.85796601,71.24760077999963,53469.9047964 2024-06-20,07:32:26.000,172,11017026,14605,0,1718868745,13064.844493389995,71.25464990999899,53469.91178352001 2024-06-20,07:32:27.000,172,11016896,14565,0,1718868746,13064.81081183999,71.26169903999835,53469.88383504 2024-06-20,07:32:28.000,172,11016949,14685,0,1718868747,13064.783866599995,71.25464990999899,53469.9047964 2024-06-20,07:32:29.000,172,11016987,14565,0,1718868748,13064.804075529995,71.27579730000434,53469.91178352001 2024-06-20,07:32:30.000,172,11016928,14605,0,1718868749,13064.81081183999,71.29694469000242,53469.85588656 2024-06-20,07:32:31.000,172,11016953,14965,0,1718868750,13064.7165035,71.25464990999899,53469.86287368001 2024-06-20,07:32:32.000,172,11016977,14525,0,1718868751,13064.70976718999,71.26169903999835,53469.86287368001 2024-06-20,07:32:33.000,172,11016955,15085,0,1718868752,13064.682821949995,71.3180920800005,53469.82793808 2024-06-20,07:32:34.000,172,11016946,15365,0,1718868753,13064.65587671,71.31104295000114,53469.85588656 2024-06-20,07:32:35.000,172,11016923,14805,0,1718868754,13064.65587671,71.36743599000329,53469.80697672 2024-06-20,07:32:36.000,172,11016980,15045,0,1718868755,13064.62893146999,71.34628859999793,53469.8349252 2024-06-20,07:32:37.000,172,11016957,14685,0,1718868756,13064.561568369994,71.36743599000329,53469.8349252 2024-06-20,07:32:38.000,172,11016964,14525,0,1718868757,13064.521150509994,71.38858338000136,53469.82793808 2024-06-20,07:32:39.000,172,11016974,14925,0,1718868758,13064.534623129999,71.36038686000393,53469.79300248001 2024-06-20,07:32:40.000,172,11016944,15125,0,1718868759,13064.480732649994,71.38858338000136,53469.78601536 2024-06-20,07:32:41.000,172,11016974,14445,0,1718868760,13064.480732649994,71.39563251000072,53469.76505400001 2024-06-20,07:32:42.000,172,11016955,14885,0,1718868761,13064.440314789994,71.43792729000415,53469.77902824 2024-06-20,07:32:43.000,172,11016990,15045,0,1718868762,13064.413369549999,71.37448512000265,53469.75806688 2024-06-20,07:32:44.000,172,11017016,14885,0,1718868763,13064.379687999994,71.42382902999816,53469.78601536 2024-06-20,07:32:45.000,172,11016949,14645,0,1718868764,13064.399896929994,71.38858338000136,53469.69518280001 2024-06-20,07:32:46.000,172,11017010,15165,0,1718868765,13064.379687999994,71.40973076999944,53469.74409264001 2024-06-20,07:32:47.000,172,11016944,14565,0,1718868766,13064.332533829998,71.4308781600048,53469.72313128001 2024-06-20,07:32:48.000,172,11017009,15205,0,1718868767,13064.319061209993,71.43792729000415,53469.71614416 2024-06-20,07:32:49.000,172,11016988,15045,0,1718868768,13064.319061209993,71.4308781600048,53469.71614416 2024-06-20,07:32:50.000,172,11016950,14805,0,1718868769,13064.265170729988,71.45202555000287,53469.6602472 2024-06-20,07:32:51.000,172,11016970,14565,0,1718868770,13064.251698109998,71.48022207000031,53469.68120856 2024-06-20,07:32:52.000,172,11016978,14525,0,1718868771,13064.231489179998,71.48022207000031,53469.67422144001 2024-06-20,07:32:53.000,172,11016959,14605,0,1718868772,13064.170862389998,71.48022207000031,53469.63928584 2024-06-20,07:32:54.000,172,11016983,15005,0,1718868773,13064.150653459998,71.51546772000438,53469.653260080006 2024-06-20,07:32:55.000,172,11016954,14525,0,1718868774,13064.130444529997,71.5295659800031,53469.653260080006 2024-06-20,07:32:56.000,172,11016973,14685,0,1718868775,13064.096762979992,71.5295659800031,53469.61832448 2024-06-20,07:32:57.000,172,11016992,14965,0,1718868776,13064.096762979992,71.59300815000461,53469.653260080006 2024-06-20,07:32:58.000,172,11016941,14725,0,1718868777,13064.137180839993,71.60710641000333,53469.64627296001 2024-06-20,07:32:59.000,172,11016988,15285,0,1718868778,13064.110235599997,71.62120467000204,53469.63928584 2024-06-20,07:33:00.000,172,11016930,14485,0,1718868779,13064.049608809997,71.6282538000014,53469.632298720004 2024-06-20,07:33:01.000,172,11016971,14805,0,1718868780,13064.076554049992,71.67759771000419,53469.632298720004 2024-06-20,07:33:02.000,172,11016971,14685,0,1718868781,13064.015927259992,71.68464684000355,53469.54845328 2024-06-20,07:33:03.000,172,11016983,14045,0,1718868782,13064.009190949997,71.69169597000291,53469.55544040001 2024-06-20,07:33:04.000,172,11016941,14405,0,1718868783,13063.995718329992,71.68464684000355,53469.56242752 2024-06-20,07:33:05.000,172,11016954,14725,0,1718868784,13063.995718329992,71.70579423000163,53469.54845328 2024-06-20,07:33:06.000,172,11016981,15045,0,1718868785,13064.015927259992,71.76218727000378,53469.50653056001 2024-06-20,07:33:07.000,172,11016975,14245,0,1718868786,13064.022663570002,71.71284336000099,53469.49255632 2024-06-20,07:33:08.000,172,11016966,14645,0,1718868787,13064.015927259992,71.7762855300025,53469.47159496 2024-06-20,07:33:09.000,172,11016962,14925,0,1718868788,13063.995718329992,71.75513814000442,53469.464607840004 2024-06-20,07:33:10.000,172,11016978,14245,0,1718868789,13064.022663570002,71.7762855300025,53469.42268512 2024-06-20,07:33:11.000,172,11016924,14685,0,1718868790,13064.029399879997,71.79743292000057,53469.40871088001 2024-06-20,07:33:12.000,172,11017002,14245,0,1718868791,13064.036136189992,71.76923640000314,53469.38774952001 2024-06-20,07:33:13.000,172,11016958,14205,0,1718868792,13064.029399879997,71.7762855300025,53469.42967224001 2024-06-20,07:33:14.000,172,11016933,14605,0,1718868793,13064.029399879997,71.73399074999907,53469.40871088001 2024-06-20,07:33:15.000,172,11016888,14685,0,1718868794,13064.069817739997,71.7269416199997,53469.366788160005 2024-06-20,07:33:16.000,172,11016926,14685,0,1718868795,13064.076554049992,71.7269416199997,53469.35281392 2024-06-20,07:33:17.000,172,11016957,14605,0,1718868796,13064.157389769993,71.74103987999843,53469.35281392 2024-06-20,07:33:18.000,172,11017011,14645,0,1718868797,13064.130444529997,71.71284336000099,53469.37377528 2024-06-20,07:33:19.000,172,11016952,14685,0,1718868798,13064.157389769993,71.71284336000099,53469.35281392 2024-06-20,07:33:20.000,172,11016971,14805,0,1718868799,13064.191071319998,71.69169597000291,53469.38774952001 2024-06-20,07:33:21.000,172,11016960,14005,0,1718868800,13064.197807629993,71.67759771000419,53469.3458268 2024-06-20,07:33:22.000,172,11016967,14845,0,1718868801,13064.224752869988,71.60710641000333,53469.32486544 2024-06-20,07:33:23.000,172,11016926,14365,0,1718868802,13064.265170729988,71.57186075999925,53469.2759556 2024-06-20,07:33:24.000,172,11016950,14285,0,1718868803,13064.265170729988,71.58595901999797,53469.32486544 2024-06-20,07:33:25.000,172,11016940,14845,0,1718868804,13064.292115969998,71.55776250000054,53469.296916960004 2024-06-20,07:33:26.000,172,11016972,14725,0,1718868805,13064.325797519989,71.57890988999861,53469.28294272 2024-06-20,07:33:27.000,172,11016971,14485,0,1718868806,13064.312324899998,71.5295659800031,53469.248007120004 2024-06-20,07:33:28.000,172,11016955,14485,0,1718868807,13064.305588589988,71.50136945999839,53469.25499424 2024-06-20,07:33:29.000,172,11017005,14845,0,1718868808,13064.285379659988,71.45202555000287,53469.2759556 2024-06-20,07:33:30.000,172,11016947,14405,0,1718868809,13064.278643349993,71.44497642000351,53469.24102000001 2024-06-20,07:33:31.000,172,11016982,14765,0,1718868810,13064.278643349993,71.48727119999967,53469.268968480006 2024-06-20,07:33:32.000,172,11016967,14885,0,1718868811,13064.251698109998,71.40973076999944,53469.2060844 2024-06-20,07:33:33.000,172,11017011,14645,0,1718868812,13064.305588589988,71.38858338000136,53469.15717456 2024-06-20,07:33:34.000,172,11016932,14805,0,1718868813,13064.271907039998,71.35333773000457,53469.129226080004 2024-06-20,07:33:35.000,172,11016918,14685,0,1718868814,13064.211280249998,71.36743599000329,53469.11525184 2024-06-20,07:33:36.000,172,11016918,14325,0,1718868815,13064.271907039998,71.32514120999986,53469.1362132 2024-06-20,07:33:37.000,172,11016982,14645,0,1718868816,13064.285379659988,71.29694469000242,53469.09429048001 2024-06-20,07:33:38.000,172,11016949,14765,0,1718868817,13064.265170729988,71.26169903999835,53469.129226080004 2024-06-20,07:33:39.000,172,11017000,14845,0,1718868818,13064.244961799988,71.26169903999835,53469.08730336 2024-06-20,07:33:40.000,172,11016962,14765,0,1718868819,13064.271907039998,71.23350252000091,53469.10826472 2024-06-20,07:33:41.000,172,11016977,14405,0,1718868820,13064.285379659988,71.23350252000091,53469.05236776001 2024-06-20,07:33:42.000,172,11016976,15005,0,1718868821,13064.278643349993,71.20530600000347,53469.05236776001 2024-06-20,07:33:43.000,172,11016972,14605,0,1718868822,13064.271907039998,71.16301122000004,53469.066342 2024-06-20,07:33:44.000,172,11016969,14645,0,1718868823,13064.244961799988,71.16301122000004,53469.01743216 2024-06-20,07:33:45.000,172,11016969,14845,0,1718868824,13064.231489179998,71.22645339000155,53468.97550944001 2024-06-20,07:33:46.000,172,11016979,14805,0,1718868825,13064.211280249998,71.24055165000027,53468.94057384 2024-06-20,07:33:47.000,172,11016940,14205,0,1718868826,13064.238225489993,71.24055165000027,53468.912625360004 2024-06-20,07:33:48.000,172,11016980,14565,0,1718868827,13064.218016559993,71.20530600000347,53468.98948368 2024-06-20,07:33:49.000,172,11016907,14805,0,1718868828,13064.150653459998,71.1700603499994,53468.94057384 2024-06-20,07:33:50.000,172,11016961,14805,0,1718868829,13064.116971909993,71.24760077999963,53468.89865112 2024-06-20,07:33:51.000,172,11016976,14445,0,1718868830,13064.130444529997,71.28989556000306,53468.84974128 2024-06-20,07:33:52.000,172,11016913,14685,0,1718868831,13064.150653459998,71.29694469000242,53468.87070264 2024-06-20,07:33:53.000,172,11016955,14445,0,1718868832,13064.083290360002,71.29694469000242,53468.85672840001 2024-06-20,07:33:54.000,172,11016983,14685,0,1718868833,13064.056345119992,71.3180920800005,53468.82877992 2024-06-20,07:33:55.000,172,11016940,14205,0,1718868834,13064.076554049992,71.3180920800005,53468.82877992 2024-06-20,07:33:56.000,172,11016928,14765,0,1718868835,13064.103499290002,71.28989556000306,53468.82877992 2024-06-20,07:33:57.000,172,11016947,15045,0,1718868836,13064.083290360002,71.27579730000434,53468.73794736001 2024-06-20,07:33:58.000,172,11016979,14805,0,1718868837,13064.103499290002,71.29694469000242,53468.82877992 2024-06-20,07:33:59.000,172,11016935,14845,0,1718868838,13064.110235599997,71.27579730000434,53468.765895840006 2024-06-20,07:34:00.000,172,11016936,14525,0,1718868839,13064.157389769993,71.3180920800005,53468.765895840006 2024-06-20,07:34:01.000,172,11016936,14525,0,1718868840,13064.157389769993,71.35333773000457,53468.75890872001 2024-06-20,07:34:02.000,172,11016916,14885,0,1718868841,13064.170862389998,71.31104295000114,53468.7519216 2024-06-20,07:34:03.000,172,11016916,15325,0,1718868842,13064.224752869988,71.33219033999922,53468.765895840006 2024-06-20,07:34:04.000,172,11016968,14285,0,1718868843,13064.271907039998,71.28989556000306,53468.765895840006 2024-06-20,07:34:05.000,172,11016919,15045,0,1718868844,13064.292115969998,71.26169903999835,53468.744934480004 2024-06-20,07:34:06.000,172,11016997,14765,0,1718868845,13064.332533829998,71.33219033999922,53468.71698600001 2024-06-20,07:34:07.000,172,11016911,14605,0,1718868846,13064.366215379989,71.36038686000393,53468.77288296 2024-06-20,07:34:08.000,172,11016980,14605,0,1718868847,13064.406633239989,71.39563251000072,53468.73096024 2024-06-20,07:34:09.000,172,11016944,14565,0,1718868848,13064.393160619999,71.44497642000351,53468.80083144 2024-06-20,07:34:10.000,172,11016889,14645,0,1718868849,13064.346006449989,71.47317294000095,53468.814805680006 2024-06-20,07:34:11.000,172,11016979,14885,0,1718868850,13064.265170729988,71.48022207000031,53468.78685720001 2024-06-20,07:34:12.000,172,11016947,14805,0,1718868851,13064.231489179998,71.48727119999967,53468.77288296 2024-06-20,07:34:13.000,172,11016940,14885,0,1718868852,13064.218016559993,71.50841858999775,53468.83576704001 2024-06-20,07:34:14.000,172,11016951,14925,0,1718868853,13064.204543940003,71.50841858999775,53468.77987008 2024-06-20,07:34:15.000,172,11016946,14725,0,1718868854,13064.204543940003,71.59300815000461,53468.73096024 2024-06-20,07:34:16.000,172,11017001,15005,0,1718868855,13064.157389769993,71.60710641000333,53468.73096024 2024-06-20,07:34:17.000,172,11016956,15005,0,1718868856,13064.123708220002,71.6634994499982,53468.744934480004 2024-06-20,07:34:18.000,172,11016912,14845,0,1718868857,13064.150653459998,71.69169597000291,53468.73096024 2024-06-20,07:34:19.000,172,11017004,15125,0,1718868858,13064.090026669997,71.69874510000227,53468.765895840006 2024-06-20,07:34:20.000,172,11016956,14645,0,1718868859,13064.029399879997,71.67054858000483,53468.73096024 2024-06-20,07:34:21.000,172,11016928,14445,0,1718868860,13063.982245710002,71.74103987999843,53468.71698600001 2024-06-20,07:34:22.000,172,11016964,14965,0,1718868861,13063.955300469992,71.81153117999929,53468.744934480004 2024-06-20,07:34:23.000,172,11016955,14925,0,1718868862,13063.867728439996,71.84677683000336,53468.68903752001 2024-06-20,07:34:24.000,172,11016959,14525,0,1718868863,13063.807101649996,71.839727700004,53468.70999888 2024-06-20,07:34:25.000,172,11017002,14565,0,1718868864,13063.820574270001,71.82562943999801,53468.70301176 2024-06-20,07:34:26.000,172,11016953,14725,0,1718868865,13063.71952962,71.86792422000144,53468.71698600001 2024-06-20,07:34:27.000,172,11016970,15085,0,1718868866,13063.645430209996,71.86087509000208,53468.73794736001 2024-06-20,07:34:28.000,172,11016995,14845,0,1718868867,13063.6386939,71.88202248000016,53468.71698600001 2024-06-20,07:34:29.000,172,11016962,14805,0,1718868868,13063.584803419995,71.88202248000016,53468.6820504 2024-06-20,07:34:30.000,172,11016959,14365,0,1718868869,13063.57806711,71.94546465000167,53468.66108904 2024-06-20,07:34:31.000,172,11016959,15005,0,1718868870,13063.59827604,71.98775942999782,53468.647114800006 2024-06-20,07:34:32.000,172,11016964,14445,0,1718868871,13063.564594489995,72.0230050800019,53468.626153440004 2024-06-20,07:34:33.000,172,11016960,14885,0,1718868872,13063.49723139,72.03710334000061,53468.63314056 2024-06-20,07:34:34.000,172,11016957,14645,0,1718868873,13063.47702246,72.03710334000061,53468.64012768001 2024-06-20,07:34:35.000,172,11016958,14485,0,1718868874,13063.4366046,72.05120159999933,53468.60519208 2024-06-20,07:34:36.000,172,11016934,14445,0,1718868875,13063.402923049995,72.06529985999805,53468.577243600004 2024-06-20,07:34:37.000,172,11016988,14725,0,1718868876,13063.443340909995,72.1216929000002,53468.64012768001 2024-06-20,07:34:38.000,172,11016973,14445,0,1718868877,13063.42986828999,72.12874202999956,53468.598204960006 2024-06-20,07:34:39.000,172,11016983,14565,0,1718868878,13063.39618674,72.16398768000363,53468.60519208 2024-06-20,07:34:40.000,172,11016984,14285,0,1718868879,13063.32882363999,72.20628245999978,53468.59121784001 2024-06-20,07:34:41.000,172,11016982,14605,0,1718868880,13063.295142089999,72.26267550000193,53468.626153440004 2024-06-20,07:34:42.000,172,11016945,14605,0,1718868881,13063.274933159999,72.24152811000386,53468.598204960006 2024-06-20,07:34:43.000,172,11016965,14445,0,1718868882,13063.241251609994,72.2344789800045,53468.60519208 2024-06-20,07:34:44.000,172,11016973,15045,0,1718868883,13063.241251609994,72.24152811000386,53468.59121784001 2024-06-20,07:34:45.000,172,11016952,14805,0,1718868884,13063.221042679994,72.31906854000408,53468.57025648001 2024-06-20,07:34:46.000,172,11016973,14605,0,1718868885,13063.207570059989,72.38955983999767,53468.58423072 2024-06-20,07:34:47.000,172,11016970,14885,0,1718868886,13063.106525409989,72.38955983999767,53468.55628224 2024-06-20,07:34:48.000,172,11016998,14845,0,1718868887,13063.052634929998,72.41070723000303,53468.58423072 2024-06-20,07:34:49.000,172,11016993,14525,0,1718868888,13063.025689689988,72.38251070999831,53468.63314056 2024-06-20,07:34:50.000,172,11016941,14165,0,1718868889,13062.992008139998,72.40365810000367,53468.6121792 2024-06-20,07:34:51.000,172,11016963,14685,0,1718868890,13062.944853970002,72.4318546200011,53468.57025648001 2024-06-20,07:34:52.000,172,11016984,14725,0,1718868891,13062.971799209998,72.49529679000261,53468.598204960006 2024-06-20,07:34:53.000,172,11016972,15125,0,1718868892,13062.931381349998,72.55168983000476,53468.55628224 2024-06-20,07:34:54.000,172,11016941,14645,0,1718868893,13062.857281939992,72.60103374000028,53468.52134664001 2024-06-20,07:34:55.000,172,11016953,14605,0,1718868894,13062.823600390002,72.63627939000435,53468.56326936 2024-06-20,07:34:56.000,172,11016934,14885,0,1718868895,13062.783182530002,72.58693548000156,53468.53532088 2024-06-20,07:34:57.000,172,11016938,15045,0,1718868896,13062.736028359992,72.60808286999963,53468.542308 2024-06-20,07:34:58.000,172,11017012,14525,0,1718868897,13062.688874189997,72.615131999999,53468.44448832 2024-06-20,07:34:59.000,172,11016953,14965,0,1718868898,13062.641720020001,72.67152504000114,53468.528333760005 2024-06-20,07:35:00.000,172,11016956,14365,0,1718868899,13062.581093230001,72.68562329999986,53468.47243680001 2024-06-20,07:35:01.000,172,11016961,15165,0,1718868900,13062.614774779991,72.70677068999794,53468.42352696001 2024-06-20,07:35:02.000,172,11017018,15125,0,1718868901,13062.608038469996,72.65742678000242,53468.360642880005 2024-06-20,07:35:03.000,172,11016936,14725,0,1718868902,13062.5608843,72.6785741700005,53468.36763 2024-06-20,07:35:04.000,172,11017020,14605,0,1718868903,13062.50025751,72.75611460000073,53468.35365576001 2024-06-20,07:35:05.000,172,11016936,15085,0,1718868904,13062.45983965,72.74906547000137,53468.39557848 2024-06-20,07:35:06.000,172,11016991,14845,0,1718868905,13062.48004858,72.77021285999945,53468.34666864 2024-06-20,07:35:07.000,172,11016981,14405,0,1718868906,13062.47331226999,72.83365503000095,53468.38160424001 2024-06-20,07:35:08.000,172,11016978,15125,0,1718868907,13062.493521199991,72.88299894000374,53468.28378456001 2024-06-20,07:35:09.000,172,11016947,14365,0,1718868908,13062.533939059991,72.94644110999798,53468.33968152 2024-06-20,07:35:10.000,172,11016925,14685,0,1718868909,13062.493521199991,72.93939197999862,53468.262823200006 2024-06-20,07:35:11.000,172,11016982,14565,0,1718868910,13062.47331226999,72.96758850000333,53468.23487472001 2024-06-20,07:35:12.000,172,11016964,14685,0,1718868911,13062.426158099996,73.00283415000013,53468.24884896 2024-06-20,07:35:13.000,172,11016963,14685,0,1718868912,13062.43963072,73.0380798000042,53468.26981032 2024-06-20,07:35:14.000,172,11016964,14525,0,1718868913,13062.466575959996,73.09447283999907,53468.262823200006 2024-06-20,07:35:15.000,172,11016947,14765,0,1718868914,13062.52046644,73.10152196999843,53468.21391336001 2024-06-20,07:35:16.000,172,11016999,14925,0,1718868915,13062.527202749996,73.14381675000186,53468.25583608001 2024-06-20,07:35:17.000,172,11016956,14605,0,1718868916,13062.513730129991,73.1720132699993,53468.21391336001 2024-06-20,07:35:18.000,172,11016972,14765,0,1718868917,13062.43289440999,73.16496413999994,53468.144042160005 2024-06-20,07:35:19.000,172,11016944,14725,0,1718868918,13062.41268547999,73.22135718000209,53468.19993912 2024-06-20,07:35:20.000,172,11016999,15365,0,1718868919,13062.446367029996,73.25660282999888,53468.192952000005 2024-06-20,07:35:21.000,172,11016965,14565,0,1718868920,13062.486784889996,73.32709412999975,53468.11609368001 2024-06-20,07:35:22.000,172,11016981,14885,0,1718868921,13062.5608843,73.39758543000062,53468.10910656 2024-06-20,07:35:23.000,172,11016955,14325,0,1718868922,13062.554147989991,73.47512586000084,53468.06718384001 2024-06-20,07:35:24.000,172,11016907,14925,0,1718868923,13062.527202749996,73.50332237999828,53468.095132320006 2024-06-20,07:35:25.000,172,11016919,14765,0,1718868924,13062.513730129991,73.51037151000492,53468.06718384001 2024-06-20,07:35:26.000,172,11016942,14565,0,1718868925,13062.513730129991,73.47512586000084,53468.00429976 2024-06-20,07:35:27.000,172,11016961,14885,0,1718868926,13062.533939059991,73.49627324999892,53467.976351280005 2024-06-20,07:35:28.000,172,11016936,14405,0,1718868927,13062.614774779991,73.51037151000492,53467.96936416001 2024-06-20,07:35:29.000,172,11016981,14205,0,1718868928,13062.729292049997,73.53856803000235,53467.99032552 2024-06-20,07:35:30.000,172,11016927,14685,0,1718868929,13062.783182530002,73.57381367999915,53467.94840280001 2024-06-20,07:35:31.000,172,11016959,14725,0,1718868930,13062.789918839997,73.55971542000043,53467.87853160001 2024-06-20,07:35:32.000,172,11016959,14685,0,1718868931,13062.843809320002,73.60201020000386,53467.89250584 2024-06-20,07:35:33.000,172,11016988,14605,0,1718868932,13062.917908729993,73.60905933000322,53467.86455736 2024-06-20,07:35:34.000,172,11016934,14725,0,1718868933,13062.938117659993,73.65135410999937,53467.843596 2024-06-20,07:35:35.000,172,11016914,14405,0,1718868934,13062.992008139998,73.75709106000431,53467.85058312001 2024-06-20,07:35:36.000,172,11016944,14685,0,1718868935,13063.066107549988,73.76414019000367,53467.7737248 2024-06-20,07:35:37.000,172,11016977,14645,0,1718868936,13063.093052789998,73.75004192999768,53467.787699040004 2024-06-20,07:35:38.000,172,11016913,15005,0,1718868937,13063.146943269989,73.77118932000303,53467.71782784 2024-06-20,07:35:39.000,172,11016944,15085,0,1718868938,13063.119998029993,73.75709106000431,53467.74577632 2024-06-20,07:35:40.000,172,11016992,14965,0,1718868939,13063.126734339989,73.76414019000367,53467.75276344001 2024-06-20,07:35:41.000,172,11016966,14805,0,1718868940,13063.227778989989,73.83463149000454,53467.76673768 2024-06-20,07:35:42.000,172,11016951,14525,0,1718868941,13063.30861470999,73.86987714000134,53467.72481496 2024-06-20,07:35:43.000,172,11016969,14525,0,1718868942,13063.402923049995,73.86987714000134,53467.71084072001 2024-06-20,07:35:44.000,172,11016925,15165,0,1718868943,13063.45007721999,73.83463149000454,53467.640969520005 2024-06-20,07:35:45.000,172,11016989,14725,0,1718868944,13063.47028614999,73.80643496999983,53467.668918 2024-06-20,07:35:46.000,172,11016937,14485,0,1718868945,13063.53764925,73.8275823599979,53467.65494376 2024-06-20,07:35:47.000,172,11016958,14685,0,1718868946,13063.59827604,73.86987714000134,53467.60603392 2024-06-20,07:35:48.000,172,11016948,14365,0,1718868947,13063.61174865999,73.91922105000413,53467.66193088001 2024-06-20,07:35:49.000,172,11016931,14325,0,1718868948,13063.69932069,73.94741757000156,53467.62699528 2024-06-20,07:35:50.000,172,11016907,14885,0,1718868949,13063.793629029991,74.01790887000243,53467.64795664 2024-06-20,07:35:51.000,172,11016927,14925,0,1718868950,13063.854255819992,74.02495800000179,53467.66193088001 2024-06-20,07:35:52.000,172,11016922,14205,0,1718868951,13063.921618920001,74.11659669000073,53467.5990468 2024-06-20,07:35:53.000,172,11016965,14965,0,1718868952,13063.995718329992,74.16594060000352,53467.69686648 2024-06-20,07:35:54.000,172,11016915,15045,0,1718868953,13064.076554049992,74.25053016000311,53467.63398240001 2024-06-20,07:35:55.000,172,11016958,14405,0,1718868954,13064.103499290002,74.34216885000205,53467.57808544 2024-06-20,07:35:56.000,172,11016979,14885,0,1718868955,13064.184335010003,74.38446362999821,53467.5990468 2024-06-20,07:35:57.000,172,11016898,14885,0,1718868956,13064.292115969998,74.42675841000164,53467.63398240001 2024-06-20,07:35:58.000,172,11016913,14205,0,1718868957,13064.292115969998,74.50429884000187,53467.64795664 2024-06-20,07:35:59.000,172,11016952,14685,0,1718868958,13064.265170729988,74.57479014000273,53467.5990468 2024-06-20,07:36:00.000,172,11016957,14805,0,1718868959,13064.292115969998,74.52544622999994,53467.62699528 2024-06-20,07:36:01.000,172,11016949,14565,0,1718868960,13064.244961799988,74.44790579999972,53467.571098320004 2024-06-20,07:36:02.000,172,11016952,14805,0,1718868961,13064.271907039998,74.34216885000205,53467.62699528 2024-06-20,07:36:03.000,172,11016905,14485,0,1718868962,13064.366215379989,74.27872668000055,53467.62699528 2024-06-20,07:36:04.000,172,11016953,14685,0,1718868963,13064.359479069994,74.2223336399984,53467.63398240001 2024-06-20,07:36:05.000,172,11016942,14845,0,1718868964,13064.453787409999,74.21528450999904,53467.592059680006 2024-06-20,07:36:06.000,172,11016902,14205,0,1718868965,13064.57504099,74.14479320999817,53467.65494376 2024-06-20,07:36:07.000,172,11016945,14365,0,1718868966,13064.534623129999,74.03200713000115,53467.640969520005 2024-06-20,07:36:08.000,172,11016966,14205,0,1718868967,13064.460523719994,73.91217192000477,53467.63398240001 2024-06-20,07:36:09.000,172,11016893,15005,0,1718868968,13064.453787409999,73.89807365999877,53467.640969520005 2024-06-20,07:36:10.000,172,11016934,14325,0,1718868969,13064.52788681999,73.91217192000477,53467.62699528 2024-06-20,07:36:11.000,172,11016931,14365,0,1718868970,13064.52788681999,73.8769262700007,53467.62000816 2024-06-20,07:36:12.000,172,11016945,14525,0,1718868971,13064.57504099,73.79938584000047,53467.63398240001 2024-06-20,07:36:13.000,172,11016941,14565,0,1718868972,13064.494205269999,73.71479628000088,53467.62699528 2024-06-20,07:36:14.000,172,11016916,14405,0,1718868973,13064.359479069994,73.6302067200013,53467.592059680006 2024-06-20,07:36:15.000,172,11016952,14685,0,1718868974,13064.292115969998,73.55971542000043,53467.54314984001 2024-06-20,07:36:16.000,172,11016937,14525,0,1718868975,13064.271907039998,73.48922411999956,53467.57808544 2024-06-20,07:36:17.000,172,11016961,14405,0,1718868976,13064.305588589988,73.40463455999998,53467.640969520005 2024-06-20,07:36:18.000,172,11016927,14405,0,1718868977,13064.218016559993,73.36233978000382,53467.55712408 2024-06-20,07:36:19.000,172,11016947,14605,0,1718868978,13064.110235599997,73.33414325999911,53467.536162719996 2024-06-20,07:36:20.000,172,11016963,14845,0,1718868979,13064.056345119992,73.2847993500036,53467.56411120001 2024-06-20,07:36:21.000,172,11016944,14205,0,1718868980,13063.982245710002,73.27775022000424,53467.5291756 2024-06-20,07:36:22.000,172,11016938,14685,0,1718868981,13063.962036780002,73.22840631000145,53467.55712408 2024-06-20,07:36:23.000,172,11016953,15005,0,1718868982,13063.887937369997,73.09447283999907,53467.48026576 2024-06-20,07:36:24.000,172,11016921,14485,0,1718868983,13063.73973855,73.01693240999884,53467.522188480005 2024-06-20,07:36:25.000,172,11016985,14885,0,1718868984,13063.67237544999,72.98168676000205,53467.51520136001 2024-06-20,07:36:26.000,172,11016919,14205,0,1718868985,13063.59153972999,73.01693240999884,53467.48725288 2024-06-20,07:36:27.000,172,11016974,14445,0,1718868986,13063.443340909995,72.98873589000141,53467.46629152001 2024-06-20,07:36:28.000,172,11016953,14605,0,1718868987,13063.30861470999,72.86890067999775,53467.49424000001 2024-06-20,07:36:29.000,172,11016954,15045,0,1718868988,13063.126734339989,72.81955677000224,53467.473278640005 2024-06-20,07:36:30.000,172,11016955,14925,0,1718868989,13062.992008139998,72.7772619899988,53467.424368800006 2024-06-20,07:36:31.000,172,11016926,14365,0,1718868990,13062.931381349998,72.84775328999967,53467.473278640005 2024-06-20,07:36:32.000,172,11016955,14485,0,1718868991,13062.756237289992,72.90414633000182,53467.34751048001 2024-06-20,07:36:33.000,172,11016949,14565,0,1718868992,13062.574356919991,72.89709720000246,53467.38244608 2024-06-20,07:36:34.000,172,11016992,14205,0,1718868993,13062.45310333999,72.84775328999967,53467.32654912001 2024-06-20,07:36:35.000,172,11016997,14685,0,1718868994,13062.29816821,72.81955677000224,53467.354497600005 2024-06-20,07:36:36.000,172,11016925,14565,0,1718868995,13062.08934259999,72.84070416000031,53467.305587760005 2024-06-20,07:36:37.000,172,11016921,14405,0,1718868996,13061.988297949989,72.90414633000182,53467.29860064001 2024-06-20,07:36:38.000,172,11016930,14925,0,1718868997,13061.813153889998,73.01693240999884,53467.24270368 2024-06-20,07:36:39.000,172,11016984,14525,0,1718868998,13061.671691379997,73.14381675000186,53467.27065216 2024-06-20,07:36:40.000,172,11016992,15085,0,1718868999,13061.590855659997,73.22135718000209,53467.26366504 2024-06-20,07:36:41.000,172,11016959,14245,0,1718869000,13061.408975289996,73.32004500000039,53467.256677920006 2024-06-20,07:36:42.000,172,11016929,14685,0,1718869001,13061.294458019991,73.39053630000126,53467.256677920006 2024-06-20,07:36:43.000,172,11016956,14805,0,1718869002,13061.17994075,73.46102760000213,53467.200780959996 2024-06-20,07:36:44.000,172,11016982,15045,0,1718869003,13061.05195085999,73.63725585000066,53467.200780959996 2024-06-20,07:36:45.000,172,11016972,14525,0,1718869004,13060.97111513999,73.83463149000454,53467.10994840001 2024-06-20,07:36:46.000,172,11016960,14365,0,1718869005,13060.91048834999,73.99676148000435,53467.068025680004 2024-06-20,07:36:47.000,172,11016942,14485,0,1718869006,13060.863334179994,74.09544930000266,53467.12392264 2024-06-20,07:36:48.000,172,11016949,14605,0,1718869007,13060.769025839989,74.18003886000224,53467.09597416 2024-06-20,07:36:49.000,172,11016921,14725,0,1718869008,13060.728607979989,74.3351197200027,53467.04706432 2024-06-20,07:36:50.000,172,11016965,14565,0,1718869009,13060.694926429998,74.58183927000209,53467.0750128 2024-06-20,07:36:51.000,172,11016971,14685,0,1718869010,13060.634299639998,74.78626403999806,53467.05405144 2024-06-20,07:36:52.000,172,11016996,14485,0,1718869011,13060.580409159993,74.9554431600045,53467.05405144 2024-06-20,07:36:53.000,172,11016954,14765,0,1718869012,13060.553463919998,75.16691705999983,53467.019115840005 2024-06-20,07:36:54.000,172,11017010,14365,0,1718869013,13060.526518680002,75.32904704999964,53467.05405144 2024-06-20,07:36:55.000,172,11016950,14725,0,1718869014,13060.580409159993,75.50527529999817,53466.99116736001 2024-06-20,07:36:56.000,172,11016977,14245,0,1718869015,13060.587145469988,75.5828157299984,53467.02610296 2024-06-20,07:36:57.000,172,11016976,14605,0,1718869016,13060.634299639998,75.72379833000014,53467.01212872001 2024-06-20,07:36:58.000,172,11016973,14405,0,1718869017,13060.674717499998,75.86478093000187,53466.99815448 2024-06-20,07:36:59.000,172,11016972,14525,0,1718869018,13060.782498459994,76.07625483000447,53466.98418024 2024-06-20,07:37:00.000,172,11016930,14405,0,1718869019,13060.876806799999,76.24543395000364,53467.01212872001 2024-06-20,07:37:01.000,172,11016979,14805,0,1718869020,13060.97111513999,76.44985871999961,53466.98418024 2024-06-20,07:37:02.000,172,11016952,14845,0,1718869021,13061.03847824,76.58379219000199,53467.033090079996 2024-06-20,07:37:03.000,172,11017001,14645,0,1718869022,13061.085632409995,76.65428349000285,53467.02610296 2024-06-20,07:37:04.000,172,11016944,15285,0,1718869023,13061.23383122999,76.78821695999795,53467.04007720001 2024-06-20,07:37:05.000,172,11016967,14685,0,1718869024,13061.402238980001,76.9926417300012,53467.05405144 2024-06-20,07:37:06.000,172,11016991,15005,0,1718869025,13061.557174109992,77.2041156300038,53467.06103856001 2024-06-20,07:37:07.000,172,11016933,14885,0,1718869026,13061.691900309997,77.41558952999912,53467.05405144 2024-06-20,07:37:08.000,172,11016964,14405,0,1718869027,13061.765999720003,77.49312995999935,53467.068025680004 2024-06-20,07:37:09.000,172,11016923,15085,0,1718869028,13061.860308059993,77.50722821999807,53467.04007720001 2024-06-20,07:37:10.000,172,11017003,14445,0,1718869029,13061.907462229989,77.59181777999765,53467.06103856001 2024-06-20,07:37:11.000,172,11016977,14805,0,1718869030,13062.075869979999,77.70460386000195,53467.0750128 2024-06-20,07:37:12.000,172,11017007,14765,0,1718869031,13062.224068799995,77.78214429000218,53467.13090976001 2024-06-20,07:37:13.000,172,11016965,14205,0,1718869032,13062.31837714,77.78214429000218,53467.06103856001 2024-06-20,07:37:14.000,172,11016974,14725,0,1718869033,13062.48004858,77.7609969000041,53467.0750128 2024-06-20,07:37:15.000,172,11016979,14285,0,1718869034,13062.614774779991,77.59181777999765,53467.10296128 2024-06-20,07:37:16.000,172,11016933,14565,0,1718869035,13062.796655149992,77.5847686499983,53467.12392264 2024-06-20,07:37:17.000,172,11016961,15005,0,1718869036,13062.870754559997,77.57067038999958,53467.12392264 2024-06-20,07:37:18.000,172,11016979,14125,0,1718869037,13062.965062900003,77.50722821999807,53467.10994840001 2024-06-20,07:37:19.000,172,11016971,14525,0,1718869038,13063.099789099993,77.43673692000448,53467.10296128 2024-06-20,07:37:20.000,172,11016956,14365,0,1718869039,13063.221042679994,77.38739301000169,53467.068025680004 2024-06-20,07:37:21.000,172,11016954,14645,0,1718869040,13063.295142089999,77.28165606000402,53467.08199992001 2024-06-20,07:37:22.000,172,11017002,15045,0,1718869041,13063.362505189994,77.21116476000316,53467.05405144 2024-06-20,07:37:23.000,172,11016933,14765,0,1718869042,13063.463549839995,77.11247694000485,53467.033090079996 2024-06-20,07:37:24.000,172,11016971,14525,0,1718869043,13063.61848497,77.0560839000027,53467.0051416 2024-06-20,07:37:25.000,172,11016986,14525,0,1718869044,13063.67911176,76.92215043000033,53467.01212872001 2024-06-20,07:37:26.000,172,11016959,14045,0,1718869045,13063.75994748,76.82346261000203,53466.99815448 2024-06-20,07:37:27.000,172,11016962,14885,0,1718869046,13063.780156410001,76.73182392000308,53466.90732192 2024-06-20,07:37:28.000,172,11016963,14165,0,1718869047,13063.847519509996,76.61903783999878,53466.88636056 2024-06-20,07:37:29.000,172,11016984,14725,0,1718869048,13063.948564159997,76.52035002000048,53466.851424960005 2024-06-20,07:37:30.000,172,11016965,14165,0,1718869049,13063.982245710002,76.4005148100041,53466.865399199996 2024-06-20,07:37:31.000,172,11016991,14565,0,1718869050,13064.015927259992,76.23133568999765,53466.82347648001 2024-06-20,07:37:32.000,172,11016996,14325,0,1718869051,13064.002454640002,76.1396969999987,53466.79552800001 2024-06-20,07:37:33.000,172,11016969,14645,0,1718869052,13064.056345119992,76.09035309000319,53466.77456664001 2024-06-20,07:37:34.000,172,11016936,14885,0,1718869053,13064.063081430002,75.92822310000338,53466.732643920004 2024-06-20,07:37:35.000,172,11016951,14485,0,1718869054,13064.090026669997,75.78019137000229,53466.66277272 2024-06-20,07:37:36.000,172,11016944,14205,0,1718869055,13064.096762979992,75.61101225000311,53466.634824240005 2024-06-20,07:37:37.000,172,11016982,14645,0,1718869056,13064.090026669997,75.45593139000266,53466.585914400006 2024-06-20,07:37:38.000,172,11016986,14645,0,1718869057,13064.069817739997,75.29380140000285,53466.5509788 2024-06-20,07:37:39.000,172,11016951,14885,0,1718869058,13064.116971909993,75.23035923000134,53466.50206896 2024-06-20,07:37:40.000,172,11016962,14685,0,1718869059,13064.116971909993,75.08232750000025,53466.42521064 2024-06-20,07:37:41.000,172,11016979,14125,0,1718869060,13064.191071319998,75.01888532999874,53466.32040384001 2024-06-20,07:37:42.000,172,11016970,14765,0,1718869061,13064.218016559993,74.87790273000428,53466.34136520001 2024-06-20,07:37:43.000,172,11016994,14005,0,1718869062,13064.278643349993,74.70167447999847,53466.26450688 2024-06-20,07:37:44.000,172,11017017,14605,0,1718869063,13064.278643349993,74.55364275000466,53466.2365584 2024-06-20,07:37:45.000,172,11016969,14605,0,1718869064,13064.265170729988,74.4972497100025,53466.250532640006 2024-06-20,07:37:46.000,172,11016999,14285,0,1718869065,13064.278643349993,74.41970928000228,53466.20860992 2024-06-20,07:37:47.000,172,11017003,14245,0,1718869066,13064.379687999994,74.32807059000334,53466.15970008 2024-06-20,07:37:48.000,172,11016996,14205,0,1718869067,13064.433578479999,74.21528450999904,53466.15271296001 2024-06-20,07:37:49.000,172,11016983,14325,0,1718869068,13064.447051099989,74.12364582000009,53466.13873872 2024-06-20,07:37:50.000,172,11016943,14245,0,1718869069,13064.473996339999,74.05315451999923,53466.07585464001 2024-06-20,07:37:51.000,172,11016979,14525,0,1718869070,13064.514414199999,73.94741757000156,53466.05489328001 2024-06-20,07:37:52.000,172,11016946,15085,0,1718869071,13064.521150509994,73.91922105000413,53465.9920092 2024-06-20,07:37:53.000,172,11016966,14205,0,1718869072,13064.57504099,73.9403684400022,53466.04091904 2024-06-20,07:37:54.000,172,11016955,14965,0,1718869073,13064.63566778,73.90512278999813,53466.04091904 2024-06-20,07:37:55.000,172,11016958,14485,0,1718869074,13064.58851360999,73.85577888000262,53465.97803496 2024-06-20,07:37:56.000,172,11017016,14365,0,1718869075,13064.62893146999,73.80643496999983,53465.95008648 2024-06-20,07:37:57.000,172,11016955,14205,0,1718869076,13064.57504099,73.6936488900028,53465.92912512 2024-06-20,07:37:58.000,172,11016997,14445,0,1718869077,13064.52788681999,73.6302067200013,53465.922138 2024-06-20,07:37:59.000,172,11016982,14685,0,1718869078,13064.514414199999,73.57381367999915,53465.922138 2024-06-20,07:38:00.000,172,11016953,14445,0,1718869079,13064.541359439994,73.55971542000043,53465.922138 2024-06-20,07:38:01.000,172,11016984,14645,0,1718869080,13064.55483206,73.42578194999805,53465.8522668 2024-06-20,07:38:02.000,172,11016988,14805,0,1718869081,13064.541359439994,73.31299587000103,53465.86624104001 2024-06-20,07:38:03.000,172,11016946,14685,0,1718869082,13064.473996339999,73.12971849000314,53465.859253919996 2024-06-20,07:38:04.000,172,11016991,14605,0,1718869083,13064.447051099989,72.93939197999862,53465.845279680005 2024-06-20,07:38:05.000,172,11016952,14605,0,1718869084,13064.325797519989,72.73496721000265,53465.81034408 2024-06-20,07:38:06.000,172,11016970,14405,0,1718869085,13064.244961799988,72.63627939000435,53465.82431832 2024-06-20,07:38:07.000,172,11016986,14405,0,1718869086,13064.197807629993,72.53054243999941,53465.796369840005 2024-06-20,07:38:08.000,172,11016980,14685,0,1718869087,13064.177598699993,72.38955983999767,53465.75444712 2024-06-20,07:38:09.000,172,11017041,15045,0,1718869088,13064.096762979992,72.22742984999786,53465.69855016001 2024-06-20,07:38:10.000,172,11016964,14365,0,1718869089,13064.076554049992,72.07939812000404,53465.69855016001 2024-06-20,07:38:11.000,172,11017007,14165,0,1718869090,13063.948564159997,71.93841552000231,53465.66361456 2024-06-20,07:38:12.000,172,11016950,15045,0,1718869091,13063.847519509996,71.83267857000465,53465.64964032001 2024-06-20,07:38:13.000,172,11016970,14805,0,1718869092,13063.746474859996,71.74103987999843,53465.55182064001 2024-06-20,07:38:14.000,172,11016996,14685,0,1718869093,13063.57806711,71.65645031999884,53465.50291080001 2024-06-20,07:38:15.000,172,11016903,14445,0,1718869094,13063.503967699995,71.6282538000014,53465.48893656 2024-06-20,07:38:16.000,172,11016978,14365,0,1718869095,13063.362505189994,71.60005728000397,53465.44002672 2024-06-20,07:38:17.000,172,11016950,14845,0,1718869096,13063.254724229999,71.6282538000014,53465.42605248 2024-06-20,07:38:18.000,172,11016957,14405,0,1718869097,13063.072843859998,71.59300815000461,53465.41906536 2024-06-20,07:38:19.000,172,11016983,14525,0,1718869098,13062.877490869992,71.55071337000118,53465.391116880004 2024-06-20,07:38:20.000,172,11016965,14685,0,1718869099,13062.661928950001,71.60005728000397,53465.26534872001 2024-06-20,07:38:21.000,172,11016963,14605,0,1718869100,13062.45983965,71.64940118999948,53465.27233584 2024-06-20,07:38:22.000,172,11016999,14605,0,1718869101,13062.23754142,71.67759771000419,53465.20945176 2024-06-20,07:38:23.000,172,11016965,14205,0,1718869102,13062.042188429994,71.71989249000035,53465.18150328 2024-06-20,07:38:24.000,172,11016959,14925,0,1718869103,13061.826626509988,71.6634994499982,53465.076696480006 2024-06-20,07:38:25.000,172,11016979,14565,0,1718869104,13061.658218759992,71.71284336000099,53465.02079952001 2024-06-20,07:38:26.000,172,11016941,14605,0,1718869105,13061.570646729997,71.79743292000057,53465.006825280005 2024-06-20,07:38:27.000,172,11017005,14885,0,1718869106,13061.462865770001,71.89612073999888,53464.909005600006 2024-06-20,07:38:28.000,172,11017004,14725,0,1718869107,13061.402238980001,72.05825072999869,53464.888044240004 2024-06-20,07:38:29.000,172,11016982,14685,0,1718869108,13061.25404015999,72.2344789800045,53464.82516016 2024-06-20,07:38:30.000,172,11016937,14045,0,1718869109,13061.13278657999,72.38251070999831,53464.839134400005 2024-06-20,07:38:31.000,172,11016970,14205,0,1718869110,13060.984587759995,72.56578809000348,53464.77625032 2024-06-20,07:38:32.000,172,11016977,14645,0,1718869111,13060.89027941999,72.77021285999945,53464.741314720006 2024-06-20,07:38:33.000,172,11016960,14605,0,1718869112,13060.795971079999,72.95349024000461,53464.69240488001 2024-06-20,07:38:34.000,172,11016947,14445,0,1718869113,13060.694926429998,73.11562023000442,53464.671443520005 2024-06-20,07:38:35.000,172,11016964,14165,0,1718869114,13060.614090709998,73.29184848000295,53464.56663672001 2024-06-20,07:38:36.000,172,11016972,14565,0,1718869115,13060.526518680002,73.51037151000492,53464.61554656001 2024-06-20,07:38:37.000,172,11016956,14485,0,1718869116,13060.452419269997,73.67250150000473,53464.52471400001 2024-06-20,07:38:38.000,172,11016979,14445,0,1718869117,13060.358110929992,73.8416806200039,53464.53170112 2024-06-20,07:38:39.000,172,11016997,14245,0,1718869118,13060.304220450002,73.96856495999964,53464.52471400001 2024-06-20,07:38:40.000,172,11016962,14885,0,1718869119,13060.257066279992,74.13069494999945,53464.49676552001 2024-06-20,07:38:41.000,172,11016939,14645,0,1718869120,13060.223384730001,74.30692319999798,53464.47580416001 2024-06-20,07:38:42.000,172,11016966,14725,0,1718869121,13060.243593660001,74.50429884000187,53464.43388144 2024-06-20,07:38:43.000,172,11016948,14405,0,1718869122,13060.236857349992,74.68757621999976,53464.39195872 2024-06-20,07:38:44.000,172,11016968,14485,0,1718869123,13060.149285319996,74.83560795000085,53464.43388144 2024-06-20,07:38:45.000,172,11016931,14805,0,1718869124,13060.176230559991,74.97659055000258,53464.39195872 2024-06-20,07:38:46.000,172,11016995,14285,0,1718869125,13060.182966870001,75.08232750000025,53464.4199072 2024-06-20,07:38:47.000,172,11016966,14685,0,1718869126,13060.149285319996,75.23035923000134,53464.41292008 2024-06-20,07:38:48.000,172,11016978,14285,0,1718869127,13060.182966870001,75.30789966000157,53464.4199072 2024-06-20,07:38:49.000,172,11016978,14565,0,1718869128,13060.250329969997,75.39953835000051,53464.39894584001 2024-06-20,07:38:50.000,172,11016924,14605,0,1718869129,13060.236857349992,75.44183313000394,53464.32208752 2024-06-20,07:38:51.000,172,11016961,14725,0,1718869130,13060.257066279992,75.47002965000138,53464.35702312001 2024-06-20,07:38:52.000,172,11016965,15005,0,1718869131,13060.263802590001,75.54052095000225,53464.35702312001 2024-06-20,07:38:53.000,172,11016968,14365,0,1718869132,13060.304220450002,75.5969139900044,53464.39195872 2024-06-20,07:38:54.000,172,11016969,14645,0,1718869133,13060.364847240002,75.76609311000357,53464.37099736 2024-06-20,07:38:55.000,172,11016934,14725,0,1718869134,13060.486100820002,75.8436335400038,53464.34304888 2024-06-20,07:38:56.000,172,11016979,14605,0,1718869135,13060.539991299993,75.92822310000338,53464.37099736 2024-06-20,07:38:57.000,172,11017000,14685,0,1718869136,13060.708399049989,75.99871440000425,53464.36401024 2024-06-20,07:38:58.000,172,11016973,14565,0,1718869137,13060.748816909989,76.1537952600047,53464.36401024 2024-06-20,07:38:59.000,172,11017006,14845,0,1718869138,13060.84986155999,76.29477785999916,53464.44785568001 2024-06-20,07:39:00.000,172,11016978,14765,0,1718869139,13061.03847824,76.50625176000176,53464.44785568001 2024-06-20,07:39:01.000,172,11016948,14805,0,1718869140,13061.24056754,76.63313610000478,53464.51073976 2024-06-20,07:39:02.000,172,11016998,14845,0,1718869141,13061.415711599991,76.78821695999795,53464.49676552001 2024-06-20,07:39:03.000,172,11017012,14525,0,1718869142,13061.516756249992,76.95034694999777,53464.56663672001 2024-06-20,07:39:04.000,172,11016975,14765,0,1718869143,13061.658218759992,77.11952607000421,53464.58061096 2024-06-20,07:39:05.000,172,11016946,14645,0,1718869144,13061.846835439988,77.26755779999803,53464.6295208 2024-06-20,07:39:06.000,172,11016929,14765,0,1718869145,13061.954616399998,77.37329475000297,53464.699392 2024-06-20,07:39:07.000,172,11016972,14685,0,1718869146,13062.08934259999,77.4014912700004,53464.7692632 2024-06-20,07:39:08.000,172,11017010,14565,0,1718869147,13062.25101403999,77.50017908999871,53464.79721168 2024-06-20,07:39:09.000,172,11016973,14805,0,1718869148,13062.43289440999,77.55657213000086,53464.909005600006 2024-06-20,07:39:10.000,172,11016928,14325,0,1718869149,13062.608038469996,77.65525994999916,53464.89503136 2024-06-20,07:39:11.000,172,11016994,14525,0,1718869150,13062.776446219992,77.71165299000131,53464.97887680001 2024-06-20,07:39:12.000,172,11016970,14645,0,1718869151,13062.978535519993,77.73280037999939,53464.99285104 2024-06-20,07:39:13.000,172,11016986,14765,0,1718869152,13063.194097439999,77.7609969000041,53465.125606320005 2024-06-20,07:39:14.000,172,11016980,14285,0,1718869153,13063.37597781,77.76804603000346,53465.20246464 2024-06-20,07:39:15.000,172,11016941,14485,0,1718869154,13063.51744032,77.7962425500009,53465.174516160005 2024-06-20,07:39:16.000,172,11016947,14725,0,1718869155,13063.71952962,77.88788123999984,53465.32124568 2024-06-20,07:39:17.000,172,11016998,14365,0,1718869156,13063.881201060001,77.99361819000478,53465.43303960001 2024-06-20,07:39:18.000,172,11016965,14725,0,1718869157,13064.049608809997,78.06410948999837,53465.45400096001 2024-06-20,07:39:19.000,172,11016943,14525,0,1718869158,13064.211280249998,78.12755165999988,53465.47496232 2024-06-20,07:39:20.000,172,11016960,14205,0,1718869159,13064.265170729988,78.17689557000267,53465.509897920005 2024-06-20,07:39:21.000,172,11016987,14565,0,1718869160,13064.372951689998,78.22623947999818,53465.62169184001 2024-06-20,07:39:22.000,172,11016950,14485,0,1718869161,13064.473996339999,78.24738687000354,53465.70553728 2024-06-20,07:39:23.000,172,11016987,14765,0,1718869162,13064.58851360999,78.2896816499997,53465.7125244 2024-06-20,07:39:24.000,172,11016969,14605,0,1718869163,13064.66934932999,78.26148513000226,53465.73348576 2024-06-20,07:39:25.000,172,11016962,14645,0,1718869164,13064.763657669995,78.21214121999947,53465.81733120001 2024-06-20,07:39:26.000,172,11016988,14325,0,1718869165,13064.83775708,78.12755165999988,53465.87322816 2024-06-20,07:39:27.000,172,11016977,14525,0,1718869166,13064.905120179996,78.05001122999965,53465.90816376001 2024-06-20,07:39:28.000,172,11017004,14485,0,1718869167,13064.985955899996,77.96542167000007,53465.95008648 2024-06-20,07:39:29.000,172,11017002,15085,0,1718869168,13065.019637450001,77.8949303699992,53465.98502208001 2024-06-20,07:39:30.000,172,11016942,15045,0,1718869169,13065.080264240001,77.7962425500009,53465.97803496 2024-06-20,07:39:31.000,172,11016993,14645,0,1718869170,13065.181308890002,77.67640734000452,53466.01995768 2024-06-20,07:39:32.000,172,11016982,14685,0,1718869171,13065.255408299992,77.56362126000022,53466.08982888 2024-06-20,07:39:33.000,172,11016948,14645,0,1718869172,13065.302562470002,77.45788431000256,53466.07585464001 2024-06-20,07:39:34.000,172,11017001,14365,0,1718869173,13065.356452949993,77.35214736000489,53466.06886752 2024-06-20,07:39:35.000,172,11016963,14085,0,1718869174,13065.430552359998,77.28870519000338,53466.11079024 2024-06-20,07:39:36.000,172,11016986,14525,0,1718869175,13065.504651769988,77.24641040999995,53466.07585464001 2024-06-20,07:39:37.000,172,11016956,15045,0,1718869176,13065.518124389993,77.14772259000165,53466.13873872 2024-06-20,07:39:38.000,172,11016969,15085,0,1718869177,13065.504651769988,77.03493651000463,53466.12476448001 2024-06-20,07:39:39.000,172,11017026,15005,0,1718869178,13065.504651769988,76.89395391000289,53466.15970008 2024-06-20,07:39:40.000,172,11016945,14605,0,1718869179,13065.444024979988,76.89395391000289,53466.1666872 2024-06-20,07:39:41.000,172,11017002,14565,0,1718869180,13065.417079739993,76.78821695999795,53466.20162280001 2024-06-20,07:39:42.000,172,11017033,15005,0,1718869181,13065.363189260002,76.72477479000372,53466.17367432001 2024-06-20,07:39:43.000,172,11016944,14405,0,1718869182,13065.349716639997,76.60493958000006,53466.17367432001 2024-06-20,07:39:44.000,172,11016964,14885,0,1718869183,13065.289089849997,76.49215350000304,53466.20162280001 2024-06-20,07:39:45.000,172,11016968,15005,0,1718869184,13065.154363649992,76.37936741999874,53466.14572584 2024-06-20,07:39:46.000,172,11016973,14445,0,1718869185,13065.100473170001,76.29477785999916,53466.15271296001 2024-06-20,07:39:47.000,172,11016980,14725,0,1718869186,13065.026373759996,76.24543395000364,53466.14572584 2024-06-20,07:39:48.000,172,11016960,14805,0,1718869187,13064.985955899996,76.29477785999916,53466.08982888 2024-06-20,07:39:49.000,172,11016972,15125,0,1718869188,13064.945538039996,76.26658134000172,53466.04091904 2024-06-20,07:39:50.000,172,11016998,14285,0,1718869189,13064.884911249996,76.21018829999957,53466.012970560005 2024-06-20,07:39:51.000,172,11016964,14765,0,1718869190,13064.81081183999,76.14674612999806,53466.026944799996 2024-06-20,07:39:52.000,172,11016933,14365,0,1718869191,13064.72997611999,76.12559873999999,53465.9920092 2024-06-20,07:39:53.000,172,11016978,14245,0,1718869192,13064.682821949995,76.08330396000383,53465.95008648 2024-06-20,07:39:54.000,172,11016939,14845,0,1718869193,13064.67608564,76.06215656999848,53465.922138 2024-06-20,07:39:55.000,172,11016965,14365,0,1718869194,13064.62893146999,76.09035309000319,53465.894189520004 2024-06-20,07:39:56.000,172,11016962,14245,0,1718869195,13064.68955825999,76.04805830999976,53465.92912512 2024-06-20,07:39:57.000,172,11016976,14525,0,1718869196,13064.67608564,76.0410091800004,53465.88720240001 2024-06-20,07:39:58.000,172,11016960,14565,0,1718869197,13064.66934932999,76.03396005000104,53465.90117664 2024-06-20,07:39:59.000,172,11017027,14405,0,1718869198,13064.7165035,76.02691092000168,53465.845279680005 2024-06-20,07:40:00.000,172,11016946,14685,0,1718869199,13064.73671243,76.11150048000127,53465.8522668 2024-06-20,07:40:01.000,172,11016924,14565,0,1718869200,13064.79060290999,76.1396969999987,53465.81034408 2024-06-20,07:40:02.000,172,11016946,14605,0,1718869201,13064.85122969999,76.18199178000214,53465.77540848 2024-06-20,07:40:03.000,172,11016946,14765,0,1718869202,13064.925329109996,76.21018829999957,53465.76842136001 2024-06-20,07:40:04.000,172,11016951,15205,0,1718869203,13064.91185648999,76.29477785999916,53465.76842136001 2024-06-20,07:40:05.000,172,11016969,14925,0,1718869204,13064.95901066,76.35822003000067,53465.796369840005 2024-06-20,07:40:06.000,172,11016939,14805,0,1718869205,13065.039846380001,76.42166220000217,53465.76143424 2024-06-20,07:40:07.000,172,11016933,14845,0,1718869206,13065.167836269997,76.47100610999769,53465.76842136001 2024-06-20,07:40:08.000,172,11016990,14645,0,1718869207,13065.282353540002,76.49215350000304,53465.8522668 2024-06-20,07:40:09.000,172,11016948,14885,0,1718869208,13065.390134499998,76.54149740999856,53465.81733120001 2024-06-20,07:40:10.000,172,11016925,14485,0,1718869209,13065.464233909988,76.61198870999942,53465.76842136001 2024-06-20,07:40:11.000,172,11016952,14565,0,1718869210,13065.545069629989,76.5978904500007,53465.81733120001 2024-06-20,07:40:12.000,172,11016913,14925,0,1718869211,13065.619169039994,76.59084132000135,53465.83130544 2024-06-20,07:40:13.000,172,11016964,14525,0,1718869212,13065.72694999999,76.5344482799992,53465.8522668 2024-06-20,07:40:14.000,172,11016976,15085,0,1718869213,13065.78757678999,76.4992026300024,53465.7823956 2024-06-20,07:40:15.000,172,11016952,14605,0,1718869214,13065.83473096,76.48510437000368,53465.76842136001 2024-06-20,07:40:16.000,172,11016958,14085,0,1718869215,13065.91556668,76.44985871999961,53465.76842136001 2024-06-20,07:40:17.000,172,11016992,14525,0,1718869216,13066.00987501999,76.41461307000282,53465.7823956 2024-06-20,07:40:18.000,172,11016968,14725,0,1718869217,13066.023347639995,76.39346568000474,53465.76842136001 2024-06-20,07:40:19.000,172,11016952,14845,0,1718869218,13066.07723812,76.28067960000044,53465.81034408 2024-06-20,07:40:20.000,172,11016943,14925,0,1718869219,13066.09744705,76.25953221000236,53465.76143424 2024-06-20,07:40:21.000,172,11016943,14285,0,1718869220,13066.11091966999,76.16789352000342,53465.77540848 2024-06-20,07:40:22.000,172,11016967,15005,0,1718869221,13066.13786491,76.05510743999912,53465.7125244 2024-06-20,07:40:23.000,172,11016976,14365,0,1718869222,13066.11765598,75.9775670099989,53465.726498640004 2024-06-20,07:40:24.000,172,11016969,14165,0,1718869223,13066.131128599991,75.87887919000059,53465.71951152001 2024-06-20,07:40:25.000,172,11016957,14565,0,1718869224,13066.07723812,75.76609311000357,53465.70553728 2024-06-20,07:40:26.000,172,11016993,14245,0,1718869225,13066.11091966999,75.68150355000398,53465.65662744 2024-06-20,07:40:27.000,172,11016971,14125,0,1718869226,13066.09071073999,75.56871746999968,53465.6426532 2024-06-20,07:40:28.000,172,11016965,14405,0,1718869227,13066.09744705,75.44183313000394,53465.55182064001 2024-06-20,07:40:29.000,172,11016927,14045,0,1718869228,13066.063765499995,75.30085053000221,53465.50291080001 2024-06-20,07:40:30.000,172,11016994,14445,0,1718869229,13066.03008394999,75.17396618999919,53465.44002672 2024-06-20,07:40:31.000,172,11016975,14045,0,1718869230,13065.92903929999,75.04003272000409,53465.412078240006 2024-06-20,07:40:32.000,172,11016912,14485,0,1718869231,13065.902094059995,74.94134489999851,53465.398104 2024-06-20,07:40:33.000,172,11016982,14845,0,1718869232,13065.801049409994,74.82855882000149,53465.33521992001 2024-06-20,07:40:34.000,172,11016955,14605,0,1718869233,13065.673059519999,74.68757621999976,53465.27233584 2024-06-20,07:40:35.000,172,11016947,14965,0,1718869234,13065.605696419989,74.61003578999953,53465.31425856001 2024-06-20,07:40:36.000,172,11016945,14445,0,1718869235,13065.484442839988,74.51134797000122,53465.23041312 2024-06-20,07:40:37.000,172,11016936,14205,0,1718869236,13065.383398190002,74.44790579999972,53465.174516160005 2024-06-20,07:40:38.000,172,11016975,14605,0,1718869237,13065.289089849997,74.36331624000013,53465.09765784001 2024-06-20,07:40:39.000,172,11016931,14165,0,1718869238,13065.201517820002,74.30692319999798,53465.11861920001 2024-06-20,07:40:40.000,172,11016961,14365,0,1718869239,13065.107209479997,74.27167755000119,53465.076696480006 2024-06-20,07:40:41.000,172,11016965,14565,0,1718869240,13064.965746969996,74.25757929000247,53465.006825280005 2024-06-20,07:40:42.000,172,11016949,14445,0,1718869241,13064.87817494,74.27872668000055,53464.97887680001 2024-06-20,07:40:43.000,172,11016968,14845,0,1718869242,13064.81754815,74.29282493999926,53464.95092832001 2024-06-20,07:40:44.000,172,11016974,14205,0,1718869243,13064.72997611999,74.32807059000334,53464.85310864001 2024-06-20,07:40:45.000,172,11016998,14525,0,1718869244,13064.63566778,74.37741449999885,53464.78323744001 2024-06-20,07:40:46.000,172,11016935,14565,0,1718869245,13064.55483206,74.35626711000077,53464.839134400005 2024-06-20,07:40:47.000,172,11016945,14405,0,1718869246,13064.406633239989,74.45495492999908,53464.7692632 2024-06-20,07:40:48.000,172,11016907,14645,0,1718869247,13064.305588589988,74.57479014000273,53464.741314720006 2024-06-20,07:40:49.000,172,11016932,14245,0,1718869248,13064.164126080002,74.70167447999847,53464.73432760001 2024-06-20,07:40:50.000,172,11016961,14525,0,1718869249,13063.988982019997,74.75806752000062,53464.699392 2024-06-20,07:40:51.000,172,11016961,14565,0,1718869250,13063.820574270001,74.83560795000085,53464.70637912 2024-06-20,07:40:52.000,172,11016946,14405,0,1718869251,13063.685848069996,74.87085359999764,53464.67843064 2024-06-20,07:40:53.000,172,11016951,14685,0,1718869252,13063.584803419995,74.90609925000172,53464.63650792 2024-06-20,07:40:54.000,172,11016976,14005,0,1718869253,13063.49049507999,74.96249229000387,53464.65048216 2024-06-20,07:40:55.000,172,11016968,14605,0,1718869254,13063.4366046,75.01888532999874,53464.65048216 2024-06-20,07:40:56.000,172,11016965,14685,0,1718869255,13063.38945042999,75.17396618999919,53464.58759808 2024-06-20,07:40:57.000,172,11016966,14325,0,1718869256,13063.32882363999,75.29380140000285,53464.56663672001 2024-06-20,07:40:58.000,172,11016936,15045,0,1718869257,13063.295142089999,75.47002965000138,53464.58759808 2024-06-20,07:40:59.000,172,11016959,14285,0,1718869258,13063.200833749994,75.60396312000375,53464.51073976 2024-06-20,07:41:00.000,172,11016971,14685,0,1718869259,13063.093052789998,75.72379833000014,53464.47580416001 2024-06-20,07:41:01.000,172,11016945,14605,0,1718869260,13063.072843859998,75.81543701999908,53464.48279128 2024-06-20,07:41:02.000,172,11016952,14365,0,1718869261,13063.045898619988,75.95641962000082,53464.52471400001 2024-06-20,07:41:03.000,172,11016928,14565,0,1718869262,13062.992008139998,76.09740222000255,53464.503752640005 2024-06-20,07:41:04.000,172,11016964,14525,0,1718869263,13062.944853970002,76.20313917000021,53464.51073976 2024-06-20,07:41:05.000,172,11016956,14245,0,1718869264,13062.890963489997,76.30182698999852,53464.53170112 2024-06-20,07:41:06.000,172,11016951,15045,0,1718869265,13062.830336699997,76.36526916000003,53464.52471400001 2024-06-20,07:41:07.000,172,11016960,14525,0,1718869266,13062.783182530002,76.48510437000368,53464.54567536001 2024-06-20,07:41:08.000,172,11016944,14765,0,1718869267,13062.756237289992,76.54149740999856,53464.49676552001 2024-06-20,07:41:09.000,172,11016972,14365,0,1718869268,13062.736028359992,76.59084132000135,53464.44785568001 2024-06-20,07:41:10.000,172,11016993,14405,0,1718869269,13062.749500979997,76.62608696999814,53464.47580416001 2024-06-20,07:41:11.000,172,11016943,14685,0,1718869270,13062.709083119997,76.6472343600035,53464.503752640005 2024-06-20,07:41:12.000,172,11016918,14405,0,1718869271,13062.729292049997,76.68952913999965,53464.48279128 2024-06-20,07:41:13.000,172,11016983,14845,0,1718869272,13062.756237289992,76.72477479000372,53464.46881704 2024-06-20,07:41:14.000,172,11016901,14525,0,1718869273,13062.729292049997,76.78821695999795,53464.41292008 2024-06-20,07:41:15.000,172,11016941,14645,0,1718869274,13062.756237289992,76.78821695999795,53464.42689432001 2024-06-20,07:41:16.000,172,11016945,14485,0,1718869275,13062.688874189997,76.75297131000116,53464.405932960006 2024-06-20,07:41:17.000,172,11016936,14405,0,1718869276,13062.715819429992,76.71772566000436,53464.39195872 2024-06-20,07:41:18.000,172,11016933,14885,0,1718869277,13062.722555740002,76.68952913999965,53464.384971600004 2024-06-20,07:41:19.000,172,11016909,14605,0,1718869278,13062.783182530002,76.6472343600035,53464.34304888 2024-06-20,07:41:20.000,172,11016942,14485,0,1718869279,13062.823600390002,76.66133262000221,53464.30112616 2024-06-20,07:41:21.000,172,11016911,14885,0,1718869280,13062.803391460002,76.63313610000478,53464.287151920005 2024-06-20,07:41:22.000,172,11016969,14205,0,1718869281,13062.850545629997,76.65428349000285,53464.287151920005 2024-06-20,07:41:23.000,172,11016950,14885,0,1718869282,13062.870754559997,76.61198870999942,53464.30112616 2024-06-20,07:41:24.000,172,11016984,14565,0,1718869283,13062.884227180002,76.64018523000414,53464.25221632 2024-06-20,07:41:25.000,172,11016962,15165,0,1718869284,13062.924645040002,76.68248001000029,53464.21029360001 2024-06-20,07:41:26.000,172,11016929,14645,0,1718869285,13062.992008139998,76.72477479000372,53464.26619056 2024-06-20,07:41:27.000,172,11016959,14485,0,1718869286,13062.992008139998,76.76706956999988,53464.175358 2024-06-20,07:41:28.000,172,11016950,14525,0,1718869287,13063.066107549988,76.85165912999946,53464.175358 2024-06-20,07:41:29.000,172,11016950,14645,0,1718869288,13063.032425999998,76.92215043000033,53464.16138376001 2024-06-20,07:41:30.000,172,11017005,14365,0,1718869289,13063.039162309993,77.02788737999799,53464.18933224001 2024-06-20,07:41:31.000,172,11016944,14685,0,1718869290,13063.045898619988,77.0913295499995,53464.18234512001 2024-06-20,07:41:32.000,172,11016946,14085,0,1718869291,13063.032425999998,77.22526302000188,53464.217280720004 2024-06-20,07:41:33.000,172,11016972,14405,0,1718869292,13063.093052789998,77.28870519000338,53464.168370880005 2024-06-20,07:41:34.000,172,11016944,14405,0,1718869293,13063.072843859998,77.43673692000448,53464.20330648 2024-06-20,07:41:35.000,172,11016966,14765,0,1718869294,13063.039162309993,77.55657213000086,53464.168370880005 2024-06-20,07:41:36.000,172,11016943,14605,0,1718869295,13063.032425999998,77.66230907999852,53464.19631936 2024-06-20,07:41:37.000,172,11016930,14125,0,1718869296,13063.066107549988,77.72575125000003,53464.15439664 2024-06-20,07:41:38.000,172,11016968,14605,0,1718869297,13063.072843859998,77.88083211000048,53464.12644816 2024-06-20,07:41:39.000,172,11016939,14525,0,1718869298,13063.086316479988,78.03591297000094,53464.119461040005 2024-06-20,07:41:40.000,172,11016935,14485,0,1718869299,13063.113261719998,78.1416499199986,53464.14740952 2024-06-20,07:41:41.000,172,11016921,14565,0,1718869300,13063.173888509999,78.29673077999905,53464.175358 2024-06-20,07:41:42.000,172,11016943,14885,0,1718869301,13063.207570059989,78.40951686000335,53464.16138376001 2024-06-20,07:41:43.000,172,11016949,14405,0,1718869302,13063.180624819994,78.5011555500023,53464.168370880005 2024-06-20,07:41:44.000,172,11016965,14645,0,1718869303,13063.221042679994,78.68443293000018,53464.15439664 2024-06-20,07:41:45.000,172,11016992,14365,0,1718869304,13063.28840577999,78.83951379000064,53464.19631936 2024-06-20,07:41:46.000,172,11016985,14565,0,1718869305,13063.38945042999,78.96639813000365,53464.18933224001 2024-06-20,07:41:47.000,172,11016969,14845,0,1718869306,13063.40965935999,79.06508595000196,53464.23125496001 2024-06-20,07:41:48.000,172,11017010,15085,0,1718869307,13063.41639567,79.1214789900041,53464.22426784 2024-06-20,07:41:49.000,172,11016922,14805,0,1718869308,13063.47702246,79.16377377000026,53464.168370880005 2024-06-20,07:41:50.000,172,11016982,14005,0,1718869309,13063.49723139,79.16377377000026,53464.119461040005 2024-06-20,07:41:51.000,172,11016935,14565,0,1718869310,13063.564594489995,79.19901942000433,53464.22426784 2024-06-20,07:41:52.000,172,11016941,14685,0,1718869311,13063.57806711,79.22721594000177,53464.16138376001 2024-06-20,07:41:53.000,172,11016960,14405,0,1718869312,13063.69932069,79.24131420000049,53464.11247392001 2024-06-20,07:41:54.000,172,11016921,14325,0,1718869313,13063.847519509996,79.28360898000392,53464.18933224001 2024-06-20,07:41:55.000,172,11016980,14645,0,1718869314,13063.908146299997,79.28360898000392,53464.15439664 2024-06-20,07:41:56.000,172,11016956,14605,0,1718869315,13063.988982019997,79.29065811000328,53464.12644816 2024-06-20,07:41:57.000,172,11016951,14765,0,1718869316,13064.083290360002,79.28360898000392,53464.14042240001 2024-06-20,07:41:58.000,172,11016936,14525,0,1718869317,13064.157389769993,79.26951071999792,53464.119461040005 2024-06-20,07:41:59.000,172,11016949,14565,0,1718869318,13064.332533829998,79.28360898000392,53464.11247392001 2024-06-20,07:42:00.000,172,11016944,14445,0,1718869319,13064.413369549999,79.27655985000456,53464.11247392001 2024-06-20,07:42:01.000,172,11016976,14565,0,1718869320,13064.50767788999,79.29065811000328,53464.08452544 2024-06-20,07:42:02.000,172,11016961,15005,0,1718869321,13064.57504099,79.2554124599992,53464.06356408001 2024-06-20,07:42:03.000,172,11016972,15125,0,1718869322,13064.65587671,79.23426507000113,53464.11247392001 2024-06-20,07:42:04.000,172,11016947,14685,0,1718869323,13064.783866599995,79.16377377000026,53464.0356156 2024-06-20,07:42:05.000,172,11016963,13885,0,1718869324,13064.864702319996,79.07918421000068,53464.0356156 2024-06-20,07:42:06.000,172,11016997,14565,0,1718869325,13064.925329109996,78.99459465000109,53463.95875728 2024-06-20,07:42:07.000,172,11016978,14685,0,1718869326,13064.999428520001,78.93820160999894,53463.9657444 2024-06-20,07:42:08.000,172,11016964,14845,0,1718869327,13065.100473170001,78.83246466000128,53464.00766712 2024-06-20,07:42:09.000,172,11016943,14645,0,1718869328,13065.167836269997,78.72672771000362,53463.95875728 2024-06-20,07:42:10.000,172,11016922,14525,0,1718869329,13065.235199369992,78.62803988999804,53463.94478304001 2024-06-20,07:42:11.000,172,11016939,14525,0,1718869330,13065.289089849997,78.49410642000294,53463.91683456 2024-06-20,07:42:12.000,172,11016982,14525,0,1718869331,13065.369925569998,78.41656599000271,53463.881898960004 2024-06-20,07:42:13.000,172,11016992,14845,0,1718869332,13065.457497599993,78.29673077999905,53463.89587320001 2024-06-20,07:42:14.000,172,11016971,14525,0,1718869333,13065.578751179994,78.18394470000203,53463.881898960004 2024-06-20,07:42:15.000,172,11016982,14325,0,1718869334,13065.639377969994,78.09230601000309,53463.8609376 2024-06-20,07:42:16.000,172,11016978,14325,0,1718869335,13065.720213689994,77.95837254000071,53463.84696336001 2024-06-20,07:42:17.000,172,11016947,14605,0,1718869336,13065.81452203,77.81738993999898,53463.7910664 2024-06-20,07:42:18.000,172,11016989,14525,0,1718869337,13065.80778571999,77.70460386000195,53463.77709216001 2024-06-20,07:42:19.000,172,11016947,14765,0,1718869338,13065.86841250999,77.57067038999958,53463.832989120005 2024-06-20,07:42:20.000,172,11016970,14525,0,1718869339,13065.89535775,77.46493344000191,53463.77709216001 2024-06-20,07:42:21.000,172,11016983,14205,0,1718869340,13065.94924822999,77.37329475000297,53463.76311792 2024-06-20,07:42:22.000,172,11016957,14485,0,1718869341,13066.00987501999,77.2393612800006,53463.7211952 2024-06-20,07:42:23.000,172,11016957,14725,0,1718869342,13066.03008394999,77.0913295499995,53463.784079280005 2024-06-20,07:42:24.000,172,11016958,14525,0,1718869343,13066.00987501999,76.93624868999905,53463.7211952 2024-06-20,07:42:25.000,172,11016974,14325,0,1718869344,13066.00987501999,76.85165912999946,53463.72818232001 2024-06-20,07:42:26.000,172,11016960,14645,0,1718869345,13065.97619347,76.76002044000052,53463.70722096001 2024-06-20,07:42:27.000,172,11016978,14925,0,1718869346,13065.962720849995,76.65428349000285,53463.72818232001 2024-06-20,07:42:28.000,172,11016985,14765,0,1718869347,13065.982929779995,76.66133262000221,53463.67927248001 2024-06-20,07:42:29.000,172,11016943,14485,0,1718869348,13065.95598454,76.5978904500007,53463.63734976001 2024-06-20,07:42:30.000,172,11016918,14245,0,1718869349,13065.902094059995,76.4992026300024,53463.60940128001 2024-06-20,07:42:31.000,172,11017004,14245,0,1718869350,13065.86841250999,76.42871133000153,53463.68625960001 2024-06-20,07:42:32.000,172,11016949,14445,0,1718869351,13065.75389524,76.37231828999938,53463.60940128001 2024-06-20,07:42:33.000,172,11016956,14205,0,1718869352,13065.713477379999,76.35822003000067,53463.57446568 2024-06-20,07:42:34.000,172,11017010,14165,0,1718869353,13065.592223799998,76.25953221000236,53463.53254296 2024-06-20,07:42:35.000,172,11016959,14485,0,1718869354,13065.491179149998,76.23838482000428,53463.497607360005 2024-06-20,07:42:36.000,172,11016969,14085,0,1718869355,13065.450761289998,76.17494265000278,53463.51856872001 2024-06-20,07:42:37.000,172,11016993,14725,0,1718869356,13065.383398190002,76.09035309000319,53463.4067748 2024-06-20,07:42:38.000,172,11017011,14405,0,1718869357,13065.336244019993,76.01986179000232,53463.42773616 2024-06-20,07:42:39.000,172,11016987,13925,0,1718869358,13065.221726750002,75.95641962000082,53463.378826320004 2024-06-20,07:42:40.000,172,11016947,14485,0,1718869359,13065.134154719992,75.90002657999867,53463.329916480005 2024-06-20,07:42:41.000,172,11016995,14925,0,1718869360,13065.073527929992,75.82248614999844,53463.27401952001 2024-06-20,07:42:42.000,172,11016942,14525,0,1718869361,13064.972483279991,75.80838788999972,53463.28799376 2024-06-20,07:42:43.000,172,11017007,15045,0,1718869362,13064.83775708,75.75904398000421,53463.232096800006 2024-06-20,07:42:44.000,172,11016893,14485,0,1718869363,13064.763657669995,75.75904398000421,53463.22510968001 2024-06-20,07:42:45.000,172,11016921,15045,0,1718869364,13064.62893146999,75.70970007000142,53463.162225600005 2024-06-20,07:42:46.000,172,11016981,14805,0,1718869365,13064.57504099,75.66035615999863,53463.14126424 2024-06-20,07:42:47.000,172,11016969,14805,0,1718869366,13064.473996339999,75.5828157299984,53463.14126424 2024-06-20,07:42:48.000,172,11016998,14805,0,1718869367,13064.352742759998,75.5828157299984,53463.064405920006 2024-06-20,07:42:49.000,172,11016943,14125,0,1718869368,13064.244961799988,75.57576659999904,53463.043444560004 2024-06-20,07:42:50.000,172,11016991,14725,0,1718869369,13064.083290360002,75.5475700800016,53463.01549608001 2024-06-20,07:42:51.000,172,11016984,14845,0,1718869370,13063.982245710002,75.55461921000096,53463.01549608001 2024-06-20,07:42:52.000,172,11016936,14205,0,1718869371,13063.840783200001,75.5828157299984,53462.98056048 2024-06-20,07:42:53.000,172,11016956,14885,0,1718869372,13063.69932069,75.52642269000353,53462.88972792001 2024-06-20,07:42:54.000,172,11016971,14565,0,1718869373,13063.584803419995,75.56871746999968,53462.91068928 2024-06-20,07:42:55.000,172,11016968,14045,0,1718869374,13063.47028614999,75.53347182000289,53462.777934000005 2024-06-20,07:42:56.000,172,11016983,14485,0,1718869375,13063.36924149999,75.56871746999968,53462.85479232 2024-06-20,07:42:57.000,172,11016976,14725,0,1718869376,13063.234515299999,75.58986485999776,53462.78492112 2024-06-20,07:42:58.000,172,11016968,14205,0,1718869377,13063.072843859998,75.5969139900044,53462.79190824 2024-06-20,07:42:59.000,172,11016956,14365,0,1718869378,13062.951590279998,75.61806138000247,53462.77094688001 2024-06-20,07:43:00.000,172,11016992,14485,0,1718869379,13062.803391460002,75.61806138000247,53462.74998552001 2024-06-20,07:43:01.000,172,11016964,14525,0,1718869380,13062.688874189997,75.66740528999799,53462.70107568001 2024-06-20,07:43:02.000,172,11016965,14845,0,1718869381,13062.587829539996,75.72379833000014,53462.68011432001 2024-06-20,07:43:03.000,172,11016981,14365,0,1718869382,13062.50025751,75.74494571999821,53462.71504992 2024-06-20,07:43:04.000,172,11016943,14925,0,1718869383,13062.37900393,75.78019137000229,53462.62421736 2024-06-20,07:43:05.000,172,11016971,14405,0,1718869384,13062.27122296999,75.87887919000059,53462.60325600001 2024-06-20,07:43:06.000,172,11016935,14085,0,1718869385,13062.14996938999,75.99166527000489,53462.64517872 2024-06-20,07:43:07.000,172,11016947,14805,0,1718869386,13062.062397359994,76.07625483000447,53462.62421736 2024-06-20,07:43:08.000,172,11016971,14885,0,1718869387,13061.934407469998,76.11854961000063,53462.63120448001 2024-06-20,07:43:09.000,172,11016962,14685,0,1718869388,13061.846835439988,76.25953221000236,53462.54735904 2024-06-20,07:43:10.000,172,11016934,14405,0,1718869389,13061.739054479993,76.37936741999874,53462.53338480001 2024-06-20,07:43:11.000,172,11016940,14325,0,1718869390,13061.671691379997,76.47805524000432,53462.58229464001 2024-06-20,07:43:12.000,172,11016974,14445,0,1718869391,13061.536965179992,76.56969393000327,53462.53338480001 2024-06-20,07:43:13.000,172,11016990,14565,0,1718869392,13061.489811009997,76.66838175000157,53462.540371920004 2024-06-20,07:43:14.000,172,11016990,14805,0,1718869393,13061.435920529992,76.77411869999924,53462.540371920004 2024-06-20,07:43:15.000,172,11016936,14525,0,1718869394,13061.348348499996,76.89395391000289,53462.53338480001 2024-06-20,07:43:16.000,172,11016964,14005,0,1718869395,13061.294458019991,77.02083824999863,53462.4984492 2024-06-20,07:43:17.000,172,11016931,14605,0,1718869396,13061.22035861,77.17591910999909,53462.51941056 2024-06-20,07:43:18.000,172,11016975,14245,0,1718869397,13061.11931396,77.31690171000082,53462.46351360001 2024-06-20,07:43:19.000,172,11016946,14565,0,1718869398,13061.09910503,77.47903170000063,53462.43556512001 2024-06-20,07:43:20.000,172,11016968,14525,0,1718869399,13061.01153299999,77.56362126000022,53462.4984492 2024-06-20,07:43:21.000,172,11016988,14205,0,1718869400,13060.99806038,77.69050560000323,53462.44953936 2024-06-20,07:43:22.000,172,11016969,14325,0,1718869401,13060.95764252,77.80329168000026,53462.44953936 2024-06-20,07:43:23.000,172,11016991,14405,0,1718869402,13060.93069727999,77.92312689000391,53462.45652648 2024-06-20,07:43:24.000,172,11016983,14485,0,1718869403,13060.89027941999,78.03591297000094,53462.47748784 2024-06-20,07:43:25.000,172,11016947,14205,0,1718869404,13060.843125249994,78.14869904999796,53462.40062952 2024-06-20,07:43:26.000,172,11016950,14445,0,1718869405,13060.82965262999,78.23328861000482,53462.393642400006 2024-06-20,07:43:27.000,172,11016993,14765,0,1718869406,13060.82965262999,78.32492730000376,53462.38665528001 2024-06-20,07:43:28.000,172,11016977,14725,0,1718869407,13060.795971079999,78.37427120999928,53462.3587068 2024-06-20,07:43:29.000,172,11016945,14645,0,1718869408,13060.769025839989,78.4518116399995,53462.33075832 2024-06-20,07:43:30.000,172,11017013,14645,0,1718869409,13060.789234769989,78.48705729000358,53462.323771200005 2024-06-20,07:43:31.000,172,11016963,14525,0,1718869410,13060.802707389994,78.50820468000165,53462.323771200005 2024-06-20,07:43:32.000,172,11016978,14725,0,1718869411,13060.822916319994,78.5645977200038,53462.274861360005 2024-06-20,07:43:33.000,172,11016968,15045,0,1718869412,13060.809443699989,78.64918728000339,53462.26088712 2024-06-20,07:43:34.000,172,11016982,14725,0,1718869413,13060.82965262999,78.68443293000018,53462.26088712 2024-06-20,07:43:35.000,172,11016982,14325,0,1718869414,13060.822916319994,78.77607161999913,53462.23293864 2024-06-20,07:43:36.000,172,11016960,14965,0,1718869415,13060.843125249994,78.76902248999977,53462.26088712 2024-06-20,07:43:37.000,172,11016980,14565,0,1718869416,13060.87007048999,78.8113172700032,53462.21197728 2024-06-20,07:43:38.000,172,11016955,15045,0,1718869417,13060.84986155999,78.85361204999936,53462.21896440001 2024-06-20,07:43:39.000,172,11016971,14685,0,1718869418,13060.883543109994,78.84656292,53462.14210608 2024-06-20,07:43:40.000,172,11016925,14365,0,1718869419,13060.903752039994,78.87475944000471,53462.156080320005 2024-06-20,07:43:41.000,172,11016948,15165,0,1718869420,13060.843125249994,78.89590683000279,53462.08620912 2024-06-20,07:43:42.000,172,11016989,14565,0,1718869421,13060.87007048999,78.88885770000343,53462.12114472 2024-06-20,07:43:43.000,172,11016951,14565,0,1718869422,13060.89701573,78.91705422000086,53462.07223488 2024-06-20,07:43:44.000,172,11017004,14565,0,1718869423,13060.903752039994,78.93820160999894,53462.10018336001 2024-06-20,07:43:45.000,172,11016908,14445,0,1718869424,13060.876806799999,78.96639813000365,53462.0442864 2024-06-20,07:43:46.000,172,11016956,14765,0,1718869425,13060.903752039994,78.9593490000043,53461.93249248001 2024-06-20,07:43:47.000,172,11017005,14645,0,1718869426,13060.89027941999,79.00869290999981,53461.95345384 2024-06-20,07:43:48.000,172,11017015,14365,0,1718869427,13060.843125249994,78.98049639000237,53461.92550536 2024-06-20,07:43:49.000,172,11016960,15045,0,1718869428,13060.843125249994,78.98754552000173,53461.92550536 2024-06-20,07:43:50.000,172,11016973,14485,0,1718869429,13060.856597869999,79.03688943000452,53461.89755688 2024-06-20,07:43:51.000,172,11016938,15125,0,1718869430,13060.802707389994,79.02279116999853,53461.841659920006 2024-06-20,07:43:52.000,172,11017002,14445,0,1718869431,13060.789234769989,79.02279116999853,53461.841659920006 2024-06-20,07:43:53.000,172,11016980,14565,0,1718869432,13060.728607979989,79.04393856000388,53461.77877584 2024-06-20,07:43:54.000,172,11016972,14805,0,1718869433,13060.708399049989,79.05098769000324,53461.76480160001 2024-06-20,07:43:55.000,172,11016923,14485,0,1718869434,13060.647772259988,79.0932824699994,53461.68095616 2024-06-20,07:43:56.000,172,11016978,15245,0,1718869435,13060.647772259988,79.10033159999875,53461.6599948 2024-06-20,07:43:57.000,172,11016965,14405,0,1718869436,13060.580409159993,79.11442986000475,53461.555188000006 2024-06-20,07:43:58.000,172,11016980,14605,0,1718869437,13060.573672849998,79.1919702899977,53461.604097840005 2024-06-20,07:43:59.000,172,11017004,14325,0,1718869438,13060.539991299993,79.19901942000433,53461.555188000006 2024-06-20,07:44:00.000,172,11016942,14205,0,1718869439,13060.452419269997,79.19901942000433,53461.4503812 2024-06-20,07:44:01.000,172,11016968,14645,0,1718869440,13060.432210339997,79.26246158999857,53461.4503812 2024-06-20,07:44:02.000,172,11016940,14405,0,1718869441,13060.412001409997,79.29770724000264,53461.45736832001 2024-06-20,07:44:03.000,172,11016970,14405,0,1718869442,13060.364847240002,79.26951071999792,53461.42243272 2024-06-20,07:44:04.000,172,11016981,14205,0,1718869443,13060.351374619997,79.31180550000136,53461.387497120006 2024-06-20,07:44:05.000,172,11016989,14205,0,1718869444,13060.331165689997,79.32590376000007,53461.31063880001 2024-06-20,07:44:06.000,172,11016924,14205,0,1718869445,13060.337901999992,79.32590376000007,53461.28269032 2024-06-20,07:44:07.000,172,11016972,14285,0,1718869446,13060.290747829997,79.34000201999879,53461.28967744001 2024-06-20,07:44:08.000,172,11016945,14365,0,1718869447,13060.236857349992,79.3681985400035,53461.24076760001 2024-06-20,07:44:09.000,172,11017002,14285,0,1718869448,13060.223384730001,79.35410028000479,53461.219806240006 2024-06-20,07:44:10.000,172,11016989,14405,0,1718869449,13060.230121039996,79.37524767000286,53461.149935040004 2024-06-20,07:44:11.000,172,11016946,14885,0,1718869450,13060.230121039996,79.36114941000415,53461.170896400006 2024-06-20,07:44:12.000,172,11016985,14845,0,1718869451,13060.223384730001,79.34000201999879,53461.12897368 2024-06-20,07:44:13.000,172,11016951,15005,0,1718869452,13060.209912109996,79.33295288999943,53461.08006384 2024-06-20,07:44:14.000,172,11016969,14365,0,1718869453,13060.182966870001,79.34705114999815,53460.97525704001 2024-06-20,07:44:15.000,172,11016935,14405,0,1718869454,13060.169494249996,79.33295288999943,53461.01717976 2024-06-20,07:44:16.000,172,11016965,14125,0,1718869455,13060.189703179996,79.29065811000328,53461.01019264 2024-06-20,07:44:17.000,172,11016934,14885,0,1718869456,13060.176230559991,79.26246158999857,53460.94730856 2024-06-20,07:44:18.000,172,11016960,14965,0,1718869457,13060.162757940001,79.24836332999985,53460.982244160004 2024-06-20,07:44:19.000,172,11016950,14525,0,1718869458,13060.189703179996,79.21311768000305,53460.92634720001 2024-06-20,07:44:20.000,172,11016951,15165,0,1718869459,13060.142549010001,79.24131420000049,53460.89839872 2024-06-20,07:44:21.000,172,11016961,14725,0,1718869460,13060.149285319996,79.19901942000433,53460.8914116 2024-06-20,07:44:22.000,172,11016964,14205,0,1718869461,13060.135812699991,79.17787202999898,53460.863463120004 2024-06-20,07:44:23.000,172,11016960,14885,0,1718869462,13060.12234008,79.14262638000218,53460.84948888 2024-06-20,07:44:24.000,172,11017019,14525,0,1718869463,13060.095394839991,79.06508595000196,53460.814553280004 2024-06-20,07:44:25.000,172,11016922,14725,0,1718869464,13060.095394839991,79.00869290999981,53460.78660480001 2024-06-20,07:44:26.000,172,11016945,14725,0,1718869465,13060.142549010001,79.02279116999853,53460.716733600006 2024-06-20,07:44:27.000,172,11016953,14965,0,1718869466,13060.12234008,78.92410335000022,53460.68878512001 2024-06-20,07:44:28.000,172,11016944,15165,0,1718869467,13060.08192222,78.9100050900015,53460.695772240004 2024-06-20,07:44:29.000,172,11016961,14525,0,1718869468,13060.095394839991,78.91705422000086,53460.62590104 2024-06-20,07:44:30.000,172,11016959,14685,0,1718869469,13060.08192222,78.9100050900015,53460.70974648001 2024-06-20,07:44:31.000,172,11016963,15005,0,1718869470,13060.12234008,78.88180857000407,53460.597952560005 2024-06-20,07:44:32.000,172,11016981,14725,0,1718869471,13060.12234008,78.88180857000407,53460.646862400004 2024-06-20,07:44:33.000,172,11016991,15005,0,1718869472,13060.12234008,78.86066117999871,53460.646862400004 2024-06-20,07:44:34.000,172,11016987,14325,0,1718869473,13060.088658529996,78.87475944000471,53460.63288816 2024-06-20,07:44:35.000,172,11016955,14565,0,1718869474,13060.115603769991,78.86771030999807,53460.63288816 2024-06-20,07:44:36.000,172,11016951,14445,0,1718869475,13060.08192222,78.87475944000471,53460.597952560005 2024-06-20,07:44:37.000,172,11016943,14405,0,1718869476,13060.068449599996,78.87475944000471,53460.597952560005 2024-06-20,07:44:38.000,172,11016935,14765,0,1718869477,13060.12234008,78.87475944000471,53460.5769912 2024-06-20,07:44:39.000,172,11016965,14125,0,1718869478,13060.12234008,78.83951379000064,53460.53506848 2024-06-20,07:44:40.000,172,11016994,14245,0,1718869479,13060.115603769991,78.87475944000471,53460.528081360004 2024-06-20,07:44:41.000,172,11016980,14405,0,1718869480,13060.115603769991,78.86771030999807,53460.54205560001 2024-06-20,07:44:42.000,172,11016967,14645,0,1718869481,13060.10213115,78.89590683000279,53460.430261680005 2024-06-20,07:44:43.000,172,11016989,15045,0,1718869482,13060.108867459996,78.91705422000086,53460.47218440001 2024-06-20,07:44:44.000,172,11016984,14445,0,1718869483,13060.108867459996,78.9593490000043,53460.54205560001 2024-06-20,07:44:45.000,172,11016929,14725,0,1718869484,13060.10213115,78.9452507399983,53460.53506848 2024-06-20,07:44:46.000,172,11016934,14445,0,1718869485,13060.135812699991,78.95229986999766,53460.50712 2024-06-20,07:44:47.000,172,11016934,14645,0,1718869486,13060.12234008,78.9452507399983,53460.50712 2024-06-20,07:44:48.000,172,11016959,15005,0,1718869487,13060.149285319996,78.9593490000043,53460.52109424001 2024-06-20,07:44:49.000,172,11016941,14285,0,1718869488,13060.135812699991,78.97344726000301,53460.500132880006 2024-06-20,07:44:50.000,172,11016965,14405,0,1718869489,13060.135812699991,78.98754552000173,53460.54205560001 2024-06-20,07:44:51.000,172,11016924,14885,0,1718869490,13060.156021629991,78.99459465000109,53460.500132880006 2024-06-20,07:44:52.000,172,11016960,14405,0,1718869491,13060.135812699991,79.04393856000388,53460.528081360004 2024-06-20,07:44:53.000,172,11016962,14685,0,1718869492,13060.12234008,79.07213508000132,53460.549042720006 2024-06-20,07:44:54.000,172,11016947,14285,0,1718869493,13060.12234008,79.12852812000347,53460.48615864 2024-06-20,07:44:55.000,172,11016971,14045,0,1718869494,13060.142549010001,79.08623334000004,53460.50712 2024-06-20,07:44:56.000,172,11016960,14605,0,1718869495,13060.108867459996,79.11442986000475,53460.49314576001 2024-06-20,07:44:57.000,172,11016956,14285,0,1718869496,13060.12234008,79.14262638000218,53460.54205560001 2024-06-20,07:44:58.000,172,11016939,14805,0,1718869497,13060.189703179996,79.20606855000369,53460.58397832 2024-06-20,07:44:59.000,172,11016930,14565,0,1718869498,13060.189703179996,79.2554124599992,53460.57000408001 2024-06-20,07:45:00.000,172,11016926,14645,0,1718869499,13060.196439489991,79.26951071999792,53460.55602984 2024-06-20,07:45:01.000,172,11017007,14125,0,1718869500,13060.169494249996,79.31180550000136,53460.58397832 2024-06-20,07:45:02.000,172,11016967,14525,0,1718869501,13060.209912109996,79.36114941000415,53460.6119268 2024-06-20,07:45:03.000,172,11016993,14485,0,1718869502,13060.162757940001,79.38229680000222,53460.58397832 2024-06-20,07:45:04.000,172,11016962,13485,0,1718869503,13060.176230559991,79.41049331999966,53460.61891392001 2024-06-20,07:45:05.000,172,11016961,14445,0,1718869504,13060.176230559991,79.48098462000053,53460.66083664001 2024-06-20,07:45:06.000,172,11016956,14525,0,1718869505,13060.209912109996,79.48098462000053,53460.646862400004 2024-06-20,07:45:07.000,172,11016947,14045,0,1718869506,13060.236857349992,79.50918113999796,53460.63987528001 2024-06-20,07:45:08.000,172,11016949,14685,0,1718869507,13060.223384730001,79.53737766000268,53460.68878512001 2024-06-20,07:45:09.000,172,11016956,14405,0,1718869508,13060.277275209992,79.6149180900029,53460.61891392001 2024-06-20,07:45:10.000,172,11016957,14165,0,1718869509,13060.277275209992,79.62901635000162,53460.67481088 2024-06-20,07:45:11.000,172,11016977,14365,0,1718869510,13060.324429380002,79.68540939000377,53460.7516692 2024-06-20,07:45:12.000,172,11016949,14085,0,1718869511,13060.378319859992,79.72770416999992,53460.74468208 2024-06-20,07:45:13.000,172,11016959,14925,0,1718869512,13060.364847240002,79.72770416999992,53460.74468208 2024-06-20,07:45:14.000,172,11016957,14725,0,1718869513,13060.405265100002,79.78409721000207,53460.765643440005 2024-06-20,07:45:15.000,172,11016978,14285,0,1718869514,13060.405265100002,79.84049025000422,53460.835514640006 2024-06-20,07:45:16.000,172,11016914,13725,0,1718869515,13060.438946649992,79.85458851000294,53460.814553280004 2024-06-20,07:45:17.000,172,11016968,13885,0,1718869516,13060.479364509993,79.88278503000038,53460.7516692 2024-06-20,07:45:18.000,172,11016940,14005,0,1718869517,13060.492837129997,79.92507981000381,53460.8215404 2024-06-20,07:45:19.000,172,11016931,14925,0,1718869518,13060.526518680002,79.94622720000189,53460.8215404 2024-06-20,07:45:20.000,172,11017020,14445,0,1718869519,13060.546727610003,79.94622720000189,53460.835514640006 2024-06-20,07:45:21.000,172,11016936,14885,0,1718869520,13060.593881779998,79.97442371999932,53460.87045024 2024-06-20,07:45:22.000,172,11016939,14845,0,1718869521,13060.607354399988,79.99557111000468,53460.884424480006 2024-06-20,07:45:23.000,172,11016927,14285,0,1718869522,13060.614090709998,80.02376763000211,53460.80057904 2024-06-20,07:45:24.000,172,11016918,14165,0,1718869523,13060.708399049989,80.04491502000019,53460.835514640006 2024-06-20,07:45:25.000,172,11016923,14245,0,1718869524,13060.742080599994,80.0731115400049,53460.87743736001 2024-06-20,07:45:26.000,172,11016927,14525,0,1718869525,13060.755553219999,80.09425893000298,53460.87045024 2024-06-20,07:45:27.000,172,11016956,14445,0,1718869526,13060.822916319994,80.08016067000426,53460.92634720001 2024-06-20,07:45:28.000,172,11016917,14685,0,1718869527,13060.876806799999,80.08720980000362,53460.933334320005 2024-06-20,07:45:29.000,172,11016962,14285,0,1718869528,13060.91722466,80.08016067000426,53460.94730856 2024-06-20,07:45:30.000,172,11016965,14285,0,1718869529,13060.964378829995,80.12245545000042,53460.9612828 2024-06-20,07:45:31.000,172,11016947,14885,0,1718869530,13061.01153299999,80.08720980000362,53460.95429568001 2024-06-20,07:45:32.000,172,11016961,14045,0,1718869531,13061.05195085999,80.12245545000042,53460.9612828 2024-06-20,07:45:33.000,172,11016901,14565,0,1718869532,13061.09236871999,80.12245545000042,53460.99621840001 2024-06-20,07:45:34.000,172,11016949,14325,0,1718869533,13061.17994075,80.10130806000234,53461.01019264 2024-06-20,07:45:35.000,172,11016981,14325,0,1718869534,13061.206885989995,80.06606240999827,53461.031154000004 2024-06-20,07:45:36.000,172,11016945,14805,0,1718869535,13061.25404015999,80.1436028399985,53461.02416688001 2024-06-20,07:45:37.000,172,11016927,14605,0,1718869536,13061.30119433,80.11540632000106,53461.01717976 2024-06-20,07:45:38.000,172,11016948,14885,0,1718869537,13061.348348499996,80.12950457999978,53461.01019264 2024-06-20,07:45:39.000,172,11016987,14325,0,1718869538,13061.382030050001,80.12245545000042,53461.07307672001 2024-06-20,07:45:40.000,172,11017002,14485,0,1718869539,13061.456129459992,80.10130806000234,53461.14294792001 2024-06-20,07:45:41.000,172,11016963,14485,0,1718869540,13061.563910420002,80.12950457999978,53461.12897368 2024-06-20,07:45:42.000,172,11016974,14485,0,1718869541,13061.577383039992,80.1083571900017,53461.15692216 2024-06-20,07:45:43.000,172,11016916,14405,0,1718869542,13061.611064589997,80.16475023000385,53461.1359608 2024-06-20,07:45:44.000,172,11016964,14605,0,1718869543,13061.651482449997,80.19294675000128,53461.17788352 2024-06-20,07:45:45.000,172,11016961,14165,0,1718869544,13061.712109239998,80.15770110000449,53461.198844880004 2024-06-20,07:45:46.000,172,11016912,15285,0,1718869545,13061.732318169998,80.17884849000257,53461.19185776001 2024-06-20,07:45:47.000,172,11016961,14685,0,1718869546,13061.759263409993,80.18589762000192,53461.15692216 2024-06-20,07:45:48.000,172,11016925,14805,0,1718869547,13061.786208649988,80.19294675000128,53461.205832 2024-06-20,07:45:49.000,172,11016961,14445,0,1718869548,13061.826626509988,80.22819239999808,53461.22679336 2024-06-20,07:45:50.000,172,11016960,14845,0,1718869549,13061.846835439988,80.22114326999872,53461.21281912001 2024-06-20,07:45:51.000,172,11016922,14485,0,1718869550,13061.907462229989,80.24229066000407,53461.17788352 2024-06-20,07:45:52.000,172,11016950,14525,0,1718869551,13061.941143779994,80.27048718000151,53461.21281912001 2024-06-20,07:45:53.000,172,11016926,14405,0,1718869552,13061.981561639994,80.3057328299983,53461.268716080005 2024-06-20,07:45:54.000,172,11016993,14485,0,1718869553,13062.015243189999,80.31278195999766,53461.2757032 2024-06-20,07:45:55.000,172,11017004,14765,0,1718869554,13062.001770569994,80.29163456999959,53461.2757032 2024-06-20,07:45:56.000,172,11016988,14565,0,1718869555,13062.04892473999,80.34802761000174,53461.29666456 2024-06-20,07:45:57.000,172,11016929,14205,0,1718869556,13062.123024149994,80.33392935000302,53461.32461304 2024-06-20,07:45:58.000,172,11016986,14325,0,1718869557,13062.082606289994,80.32688022000366,53461.3455744 2024-06-20,07:45:59.000,172,11017014,14605,0,1718869558,13062.102815219994,80.34802761000174,53461.33160016001 2024-06-20,07:46:00.000,172,11016931,14365,0,1718869559,13062.14996938999,80.34097848000238,53461.338587280006 2024-06-20,07:46:01.000,172,11016951,14885,0,1718869560,13062.19038724999,80.39032238999789,53461.42243272 2024-06-20,07:46:02.000,172,11016979,14965,0,1718869561,13062.23080510999,80.41146978000324,53461.39448424 2024-06-20,07:46:03.000,172,11016983,14885,0,1718869562,13062.224068799995,80.42556804000196,53461.366535760004 2024-06-20,07:46:04.000,172,11016973,14605,0,1718869563,13062.244277729995,80.4185189100026,53461.37352288 2024-06-20,07:46:05.000,172,11016965,14725,0,1718869564,13062.25775035,80.4185189100026,53461.32461304 2024-06-20,07:46:06.000,172,11016969,14525,0,1718869565,13062.27122296999,80.4185189100026,53461.317625920005 2024-06-20,07:46:07.000,172,11016958,14325,0,1718869566,13062.27795928,80.4185189100026,53461.39448424 2024-06-20,07:46:08.000,172,11016972,14605,0,1718869567,13062.244277729995,80.39737152000453,53461.37352288 2024-06-20,07:46:09.000,172,11017008,14645,0,1718869568,13062.27122296999,80.4185189100026,53461.387497120006 2024-06-20,07:46:10.000,172,11016956,14405,0,1718869569,13062.304904519995,80.42556804000196,53461.436406960005 2024-06-20,07:46:11.000,172,11016967,14725,0,1718869570,13062.29816821,80.4185189100026,53461.40845848001 2024-06-20,07:46:12.000,172,11016968,14365,0,1718869571,13062.325113449995,80.43261717000132,53461.436406960005 2024-06-20,07:46:13.000,172,11016983,14925,0,1718869572,13062.31837714,80.46081368999876,53461.49230392 2024-06-20,07:46:14.000,172,11016964,14805,0,1718869573,13062.33858607,80.46081368999876,53461.40845848001 2024-06-20,07:46:15.000,172,11016966,14405,0,1718869574,13062.325113449995,80.46786281999812,53461.40845848001 2024-06-20,07:46:16.000,172,11016956,14325,0,1718869575,13062.345322379995,80.43966630000068,53461.387497120006 2024-06-20,07:46:17.000,172,11017001,14205,0,1718869576,13062.35205868999,80.41146978000324,53461.42941984001 2024-06-20,07:46:18.000,172,11016983,14445,0,1718869577,13062.39921286,80.39032238999789,53461.40147136 2024-06-20,07:46:19.000,172,11016982,14845,0,1718869578,13062.365531309995,80.43966630000068,53461.37352288 2024-06-20,07:46:20.000,172,11016956,14405,0,1718869579,13062.426158099996,80.43261717000132,53461.42243272 2024-06-20,07:46:21.000,172,11016954,14565,0,1718869580,13062.37900393,80.43261717000132,53461.47134256 2024-06-20,07:46:22.000,172,11016954,14565,0,1718869581,13062.39247654999,80.46081368999876,53461.436406960005 2024-06-20,07:46:23.000,172,11016998,14245,0,1718869582,13062.405949169995,80.4537645599994,53461.40845848001 2024-06-20,07:46:24.000,172,11016973,14805,0,1718869583,13062.41942179,80.44671543000004,53461.40147136 2024-06-20,07:46:25.000,172,11016964,14245,0,1718869584,13062.41268547999,80.46786281999812,53461.44339408 2024-06-20,07:46:26.000,172,11016983,14445,0,1718869585,13062.446367029996,80.46081368999876,53461.42941984001 2024-06-20,07:46:27.000,172,11016964,14405,0,1718869586,13062.426158099996,80.47491195000475,53461.40845848001 2024-06-20,07:46:28.000,172,11016958,14645,0,1718869587,13062.45310333999,80.51015760000155,53461.45736832001 2024-06-20,07:46:29.000,172,11016960,14925,0,1718869588,13062.466575959996,80.53130498999963,53461.47134256 2024-06-20,07:46:30.000,172,11017031,14125,0,1718869589,13062.41942179,80.54540324999834,53461.47134256 2024-06-20,07:46:31.000,172,11017001,14525,0,1718869590,13062.39247654999,80.57359977000306,53461.49230392 2024-06-20,07:46:32.000,172,11016955,14405,0,1718869591,13062.41942179,80.58769803000177,53461.44339408 2024-06-20,07:46:33.000,172,11016976,14325,0,1718869592,13062.365531309995,80.59474716000113,53461.4154456 2024-06-20,07:46:34.000,172,11016987,14845,0,1718869593,13062.39921286,80.6017962900005,53461.436406960005 2024-06-20,07:46:35.000,172,11016958,15045,0,1718869594,13062.41942179,80.60884541999985,53461.485316800005 2024-06-20,07:46:36.000,172,11016980,14205,0,1718869595,13062.37226761999,80.63704194000456,53461.47134256 2024-06-20,07:46:37.000,172,11016969,14685,0,1718869596,13062.39921286,80.64409107000392,53461.44339408 2024-06-20,07:46:38.000,172,11016946,15045,0,1718869597,13062.43963072,80.68638585000008,53461.485316800005 2024-06-20,07:46:39.000,172,11016968,14725,0,1718869598,13062.426158099996,80.72868063000351,53461.47134256 2024-06-20,07:46:40.000,172,11016990,14125,0,1718869599,13062.41268547999,80.77802453999902,53461.44339408 2024-06-20,07:46:41.000,172,11016976,14365,0,1718869600,13062.39921286,80.8132701900031,53461.45736832001 2024-06-20,07:46:42.000,172,11016943,14845,0,1718869601,13062.365531309995,80.83441758000117,53461.4503812 2024-06-20,07:46:43.000,172,11016990,14925,0,1718869602,13062.37900393,80.84851583999989,53461.4503812 2024-06-20,07:46:44.000,172,11016998,14325,0,1718869603,13062.405949169995,80.86966322999797,53461.45736832001 2024-06-20,07:46:45.000,172,11016967,14765,0,1718869604,13062.39921286,80.89081062000332,53461.436406960005 2024-06-20,07:46:46.000,172,11017008,14165,0,1718869605,13062.41942179,80.92605627000012,53461.45736832001 2024-06-20,07:46:47.000,172,11016976,15045,0,1718869606,13062.358795,80.94015452999884,53461.42243272 2024-06-20,07:46:48.000,172,11016947,14885,0,1718869607,13062.39921286,80.99654757000098,53461.47134256 2024-06-20,07:46:49.000,172,11016941,14645,0,1718869608,13062.365531309995,81.0106458299997,53461.42941984001 2024-06-20,07:46:50.000,172,11016946,14885,0,1718869609,13062.37900393,81.0106458299997,53461.436406960005 2024-06-20,07:46:51.000,172,11016996,14405,0,1718869610,13062.41268547999,81.01769495999906,53461.436406960005 2024-06-20,07:46:52.000,172,11016954,14445,0,1718869611,13062.39247654999,81.03179321999778,53461.4503812 2024-06-20,07:46:53.000,172,11017023,15125,0,1718869612,13062.385740239995,81.06703887000185,53461.436406960005 2024-06-20,07:46:54.000,172,11016960,14525,0,1718869613,13062.39921286,81.11638278000464,53461.40845848001 2024-06-20,07:46:55.000,172,11016988,14445,0,1718869614,13062.385740239995,81.08818625999993,53461.40147136 2024-06-20,07:46:56.000,172,11016957,13845,0,1718869615,13062.37900393,81.08818625999993,53461.44339408 2024-06-20,07:46:57.000,172,11016966,14205,0,1718869616,13062.385740239995,81.14457930000208,53461.42243272 2024-06-20,07:46:58.000,172,11016959,14605,0,1718869617,13062.345322379995,81.13753017000272,53461.38051000001 2024-06-20,07:46:59.000,172,11016979,14725,0,1718869618,13062.345322379995,81.109333649998,53461.33160016001 2024-06-20,07:47:00.000,172,11016936,14925,0,1718869619,13062.358795,81.06703887000185,53461.28967744001 2024-06-20,07:47:01.000,172,11017008,14365,0,1718869620,13062.325113449995,81.08113713000057,53461.32461304 2024-06-20,07:47:02.000,172,11017029,14765,0,1718869621,13062.33184975999,81.08113713000057,53461.35954864001 2024-06-20,07:47:03.000,172,11016990,14525,0,1718869622,13062.33858607,81.0599897400025,53461.38051000001 2024-06-20,07:47:04.000,172,11016976,14525,0,1718869623,13062.325113449995,81.06703887000185,53461.29666456 2024-06-20,07:47:05.000,172,11016982,14845,0,1718869624,13062.33184975999,81.03884235000442,53461.338587280006 2024-06-20,07:47:06.000,172,11016969,14725,0,1718869625,13062.31837714,81.03179321999778,53461.35256152 2024-06-20,07:47:07.000,172,11016978,14965,0,1718869626,13062.31164082999,80.99654757000098,53461.366535760004 2024-06-20,07:47:08.000,172,11016951,14325,0,1718869627,13062.31837714,81.03179321999778,53461.38051000001 2024-06-20,07:47:09.000,172,11016979,15045,0,1718869628,13062.31837714,81.02474408999842,53461.3455744 2024-06-20,07:47:10.000,172,11016937,14885,0,1718869629,13062.264486659995,80.96130192000419,53461.32461304 2024-06-20,07:47:11.000,172,11017023,14605,0,1718869630,13062.244277729995,80.96130192000419,53461.29666456 2024-06-20,07:47:12.000,172,11017001,14685,0,1718869631,13062.27122296999,80.97540018000291,53461.268716080005 2024-06-20,07:47:13.000,172,11016970,14765,0,1718869632,13062.25775035,80.93310539999948,53461.31063880001 2024-06-20,07:47:14.000,172,11017044,14965,0,1718869633,13062.25101403999,80.92605627000012,53461.2757032 2024-06-20,07:47:15.000,172,11016947,14845,0,1718869634,13062.264486659995,80.90490888000204,53461.338587280006 2024-06-20,07:47:16.000,172,11017007,15165,0,1718869635,13062.25101403999,80.88376149000396,53461.28967744001 2024-06-20,07:47:17.000,172,11017003,14685,0,1718869636,13062.19038724999,80.84851583999989,53461.25474184 2024-06-20,07:47:18.000,172,11016979,15205,0,1718869637,13062.23754142,80.84851583999989,53461.268716080005 2024-06-20,07:47:19.000,172,11017017,14605,0,1718869638,13062.23754142,80.84146671000053,53461.28269032 2024-06-20,07:47:20.000,172,11016928,14285,0,1718869639,13062.203859869995,80.82736845000181,53461.29666456 2024-06-20,07:47:21.000,172,11016975,14485,0,1718869640,13062.19712356,80.77097540999966,53461.24076760001 2024-06-20,07:47:22.000,172,11017003,14645,0,1718869641,13062.203859869995,80.78507366999838,53461.22679336 2024-06-20,07:47:23.000,172,11017017,15045,0,1718869642,13062.163442009994,80.72868063000351,53461.25474184 2024-06-20,07:47:24.000,172,11016946,15085,0,1718869643,13062.13649677,80.75687715000095,53461.205832 2024-06-20,07:47:25.000,172,11016974,14885,0,1718869644,13062.13649677,80.70753323999816,53461.205832 2024-06-20,07:47:26.000,172,11016997,14965,0,1718869645,13062.11628784,80.68638585000008,53461.15692216 2024-06-20,07:47:27.000,172,11016973,14925,0,1718869646,13062.1567057,80.69343497999944,53461.23378048 2024-06-20,07:47:28.000,172,11016957,14845,0,1718869647,13062.10955152999,80.68638585000008,53461.12897368 2024-06-20,07:47:29.000,172,11016982,14885,0,1718869648,13062.102815219994,80.65114020000328,53461.205832 2024-06-20,07:47:30.000,172,11016961,14245,0,1718869649,13062.11628784,80.64409107000392,53461.205832 2024-06-20,07:47:31.000,172,11016943,14525,0,1718869650,13062.11628784,80.63704194000456,53461.18487064 2024-06-20,07:47:32.000,172,11016983,14885,0,1718869651,13062.08934259999,80.64409107000392,53461.1359608 2024-06-20,07:47:33.000,172,11016937,15045,0,1718869652,13062.102815219994,80.65114020000328,53461.19185776001 2024-06-20,07:47:34.000,172,11016946,14365,0,1718869653,13062.055661049999,80.61589454999921,53461.219806240006 2024-06-20,07:47:35.000,172,11016979,14725,0,1718869654,13062.055661049999,80.61589454999921,53461.14294792001 2024-06-20,07:47:36.000,172,11016952,15125,0,1718869655,13062.096078909999,80.57359977000306,53461.19185776001 2024-06-20,07:47:37.000,172,11016986,14645,0,1718869656,13062.035452119999,80.5524523799977,53461.12198656001 2024-06-20,07:47:38.000,172,11017004,14445,0,1718869657,13062.062397359994,80.5665506400037,53461.149935040004 2024-06-20,07:47:39.000,172,11016960,15125,0,1718869658,13062.042188429994,80.54540324999834,53461.12897368 2024-06-20,07:47:40.000,172,11016990,14645,0,1718869659,13062.021979499994,80.5524523799977,53461.12897368 2024-06-20,07:47:41.000,172,11016969,14645,0,1718869660,13061.974825329999,80.53835411999898,53461.11499944 2024-06-20,07:47:42.000,172,11016990,14365,0,1718869661,13061.988297949989,80.54540324999834,53461.14294792001 2024-06-20,07:47:43.000,172,11016956,14405,0,1718869662,13062.035452119999,80.53130498999963,53461.14294792001 2024-06-20,07:47:44.000,172,11016999,14485,0,1718869663,13062.021979499994,80.54540324999834,53461.12897368 2024-06-20,07:47:45.000,172,11016952,14085,0,1718869664,13061.995034259999,80.5524523799977,53461.09403808001 2024-06-20,07:47:46.000,172,11016946,14645,0,1718869665,13061.974825329999,80.53835411999898,53461.08006384 2024-06-20,07:47:47.000,172,11016936,14605,0,1718869666,13061.995034259999,80.52425586000027,53461.10801232 2024-06-20,07:47:48.000,172,11016956,14045,0,1718869667,13061.981561639994,80.52425586000027,53461.08705096 2024-06-20,07:47:49.000,172,11016937,15005,0,1718869668,13061.941143779994,80.48901021000347,53461.11499944 2024-06-20,07:47:50.000,172,11016977,14245,0,1718869669,13061.907462229989,80.47491195000475,53461.12198656001 2024-06-20,07:47:51.000,172,11016993,14445,0,1718869670,13061.914198539998,80.47491195000475,53461.09403808001 2024-06-20,07:47:52.000,172,11016976,14645,0,1718869671,13061.867044369988,80.47491195000475,53461.052115360006 2024-06-20,07:47:53.000,172,11017011,14805,0,1718869672,13061.914198539998,80.46786281999812,53461.08006384 2024-06-20,07:47:54.000,172,11016966,14565,0,1718869673,13061.867044369988,80.46081368999876,53461.05910248 2024-06-20,07:47:55.000,172,11016955,15165,0,1718869674,13061.826626509988,80.46081368999876,53461.0660896 2024-06-20,07:47:56.000,172,11016962,14325,0,1718869675,13061.826626509988,80.46081368999876,53461.07307672001 2024-06-20,07:47:57.000,172,11016986,14525,0,1718869676,13061.759263409993,80.46081368999876,53461.0660896 2024-06-20,07:47:58.000,172,11016959,14565,0,1718869677,13061.779472339993,80.44671543000004,53461.02416688001 2024-06-20,07:47:59.000,172,11016967,14605,0,1718869678,13061.799681269993,80.49605934000283,53461.031154000004 2024-06-20,07:48:00.000,172,11016996,14725,0,1718869679,13061.779472339993,80.53130498999963,53461.11499944 2024-06-20,07:48:01.000,172,11016955,14565,0,1718869680,13061.765999720003,80.47491195000475,53461.14294792001 2024-06-20,07:48:02.000,172,11016960,14565,0,1718869681,13061.732318169998,80.51720673000091,53461.08006384 2024-06-20,07:48:03.000,172,11016997,14885,0,1718869682,13061.725581860002,80.49605934000283,53461.08006384 2024-06-20,07:48:04.000,172,11016980,14725,0,1718869683,13061.678427689993,80.52425586000027,53461.101025200005 2024-06-20,07:48:05.000,172,11016985,14765,0,1718869684,13061.718845549993,80.50310847000219,53461.02416688001 2024-06-20,07:48:06.000,172,11016974,14525,0,1718869685,13061.671691379997,80.49605934000283,53461.031154000004 2024-06-20,07:48:07.000,172,11016958,14925,0,1718869686,13061.698636619993,80.49605934000283,53461.02416688001 2024-06-20,07:48:08.000,172,11016933,14325,0,1718869687,13061.658218759992,80.5524523799977,53461.01717976 2024-06-20,07:48:09.000,172,11016965,15045,0,1718869688,13061.685164000002,80.51015760000155,53460.99621840001 2024-06-20,07:48:10.000,172,11016957,14285,0,1718869689,13061.644746140002,80.5665506400037,53461.01019264 2024-06-20,07:48:11.000,172,11016991,14365,0,1718869690,13061.638009829992,80.53130498999963,53461.01717976 2024-06-20,07:48:12.000,172,11016980,14725,0,1718869691,13061.678427689993,80.54540324999834,53461.003205520006 2024-06-20,07:48:13.000,172,11016975,14685,0,1718869692,13061.678427689993,80.54540324999834,53460.99621840001 2024-06-20,07:48:14.000,172,11017014,14885,0,1718869693,13061.658218759992,80.5524523799977,53461.01019264 2024-06-20,07:48:15.000,172,11016937,14845,0,1718869694,13061.685164000002,80.59474716000113,53461.01019264 2024-06-20,07:48:16.000,172,11017000,15005,0,1718869695,13061.644746140002,80.5665506400037,53460.99621840001 2024-06-20,07:48:17.000,172,11016965,14925,0,1718869696,13061.644746140002,80.55950151000434,53461.031154000004 2024-06-20,07:48:18.000,172,11017009,14885,0,1718869697,13061.658218759992,80.58064890000242,53461.01019264 2024-06-20,07:48:19.000,172,11016943,14365,0,1718869698,13061.624537210002,80.60884541999985,53461.003205520006 2024-06-20,07:48:20.000,172,11016962,14885,0,1718869699,13061.631273519997,80.62294367999857,53461.04512824001 2024-06-20,07:48:21.000,172,11016949,14885,0,1718869700,13061.644746140002,80.64409107000392,53460.94032144 2024-06-20,07:48:22.000,172,11017005,14405,0,1718869701,13061.638009829992,80.665238460002,53460.9612828 2024-06-20,07:48:23.000,172,11016955,14645,0,1718869702,13061.624537210002,80.68638585000008,53460.98923128 2024-06-20,07:48:24.000,172,11016984,14725,0,1718869703,13061.604328280002,80.69343497999944,53461.01717976 2024-06-20,07:48:25.000,172,11016952,14765,0,1718869704,13061.631273519997,80.69343497999944,53460.99621840001 2024-06-20,07:48:26.000,172,11016969,15285,0,1718869705,13061.624537210002,80.7004841099988,53460.982244160004 2024-06-20,07:48:27.000,172,11016983,15125,0,1718869706,13061.604328280002,80.69343497999944,53460.98923128 2024-06-20,07:48:28.000,172,11016959,15165,0,1718869707,13061.611064589997,80.665238460002,53460.96826992 2024-06-20,07:48:29.000,172,11016997,14765,0,1718869708,13061.597591969992,80.74982802000159,53460.94032144 2024-06-20,07:48:30.000,172,11016999,14725,0,1718869709,13061.617800899992,80.74982802000159,53460.9612828 2024-06-20,07:48:31.000,172,11016971,14685,0,1718869710,13061.624537210002,80.74982802000159,53460.98923128 2024-06-20,07:48:32.000,172,11016966,14485,0,1718869711,13061.611064589997,80.7639262800003,53461.01717976 2024-06-20,07:48:33.000,172,11016981,14285,0,1718869712,13061.644746140002,80.71458237000479,53460.99621840001 2024-06-20,07:48:34.000,172,11016999,14165,0,1718869713,13061.611064589997,80.74982802000159,53460.94730856 2024-06-20,07:48:35.000,172,11016955,14565,0,1718869714,13061.611064589997,80.72868063000351,53461.003205520006 2024-06-20,07:48:36.000,172,11016978,14205,0,1718869715,13061.644746140002,80.73572976000287,53461.01019264 2024-06-20,07:48:37.000,172,11016941,14365,0,1718869716,13061.664955070002,80.74277889000223,53460.9612828 2024-06-20,07:48:38.000,172,11017010,14885,0,1718869717,13061.664955070002,80.72868063000351,53460.90538584001 2024-06-20,07:48:39.000,172,11016994,14965,0,1718869718,13061.678427689993,80.74982802000159,53461.01717976 2024-06-20,07:48:40.000,172,11017028,15045,0,1718869719,13061.671691379997,80.75687715000095,53461.031154000004 2024-06-20,07:48:41.000,172,11016989,14685,0,1718869720,13061.664955070002,80.75687715000095,53461.02416688001 2024-06-20,07:48:42.000,172,11016970,15005,0,1718869721,13061.624537210002,80.72163150000415,53460.9612828 2024-06-20,07:48:43.000,172,11016975,14925,0,1718869722,13061.732318169998,80.74277889000223,53461.031154000004 2024-06-20,07:48:44.000,172,11016951,14565,0,1718869723,13061.712109239998,80.73572976000287,53461.01019264 2024-06-20,07:48:45.000,172,11016971,15165,0,1718869724,13061.718845549993,80.73572976000287,53461.02416688001 2024-06-20,07:48:46.000,172,11016978,14765,0,1718869725,13061.712109239998,80.72163150000415,53461.052115360006 2024-06-20,07:48:47.000,172,11016974,14765,0,1718869726,13061.725581860002,80.72163150000415,53461.04512824001 2024-06-20,07:48:48.000,172,11016996,14285,0,1718869727,13061.752527099998,80.69343497999944,53461.052115360006 2024-06-20,07:48:49.000,172,11016948,14925,0,1718869728,13061.765999720003,80.70753323999816,53461.02416688001 2024-06-20,07:48:50.000,172,11016966,14845,0,1718869729,13061.725581860002,80.7004841099988,53461.052115360006 2024-06-20,07:48:51.000,172,11016981,14245,0,1718869730,13061.765999720003,80.65818933000264,53461.05910248 2024-06-20,07:48:52.000,172,11016994,14925,0,1718869731,13061.732318169998,80.67228759000136,53461.05910248 2024-06-20,07:48:53.000,172,11017003,14525,0,1718869732,13061.772736029998,80.67933672000072,53461.04512824001 2024-06-20,07:48:54.000,172,11016978,14525,0,1718869733,13061.765999720003,80.67228759000136,53461.0660896 2024-06-20,07:48:55.000,172,11016980,14525,0,1718869734,13061.772736029998,80.65818933000264,53461.052115360006 2024-06-20,07:48:56.000,172,11016982,15285,0,1718869735,13061.772736029998,80.62999280999793,53461.04512824001 2024-06-20,07:48:57.000,172,11016997,14845,0,1718869736,13061.745790790003,80.59474716000113,53461.08006384 2024-06-20,07:48:58.000,172,11016984,14445,0,1718869737,13061.752527099998,80.59474716000113,53461.05910248 2024-06-20,07:48:59.000,172,11016978,14805,0,1718869738,13061.745790790003,80.6017962900005,53461.101025200005 2024-06-20,07:49:00.000,172,11016942,14525,0,1718869739,13061.745790790003,80.58769803000177,53461.09403808001 2024-06-20,07:49:01.000,172,11016985,14805,0,1718869740,13061.718845549993,80.58769803000177,53461.09403808001 2024-06-20,07:49:02.000,172,11016984,14765,0,1718869741,13061.732318169998,80.5665506400037,53461.12198656001 2024-06-20,07:49:03.000,172,11016997,14445,0,1718869742,13061.765999720003,80.57359977000306,53461.11499944 2024-06-20,07:49:04.000,172,11017000,14605,0,1718869743,13061.745790790003,80.58064890000242,53461.12897368 2024-06-20,07:49:05.000,172,11016955,14965,0,1718869744,13061.712109239998,80.54540324999834,53461.1359608 2024-06-20,07:49:06.000,172,11016955,14365,0,1718869745,13061.739054479993,80.54540324999834,53461.10801232 2024-06-20,07:49:07.000,172,11016992,15045,0,1718869746,13061.752527099998,80.53130498999963,53461.101025200005 2024-06-20,07:49:08.000,172,11016995,14365,0,1718869747,13061.732318169998,80.51720673000091,53461.09403808001 2024-06-20,07:49:09.000,172,11016976,14605,0,1718869748,13061.698636619993,80.50310847000219,53461.149935040004 2024-06-20,07:49:10.000,172,11016967,14725,0,1718869749,13061.685164000002,80.54540324999834,53461.1359608 2024-06-20,07:49:11.000,172,11016929,14285,0,1718869750,13061.685164000002,80.51015760000155,53461.07307672001 2024-06-20,07:49:12.000,172,11016943,14325,0,1718869751,13061.712109239998,80.49605934000283,53461.18487064 2024-06-20,07:49:13.000,172,11016948,14965,0,1718869752,13061.698636619993,80.46786281999812,53461.09403808001 2024-06-20,07:49:14.000,172,11016980,14205,0,1718869753,13061.624537210002,80.46081368999876,53461.09403808001 2024-06-20,07:49:15.000,172,11016994,14845,0,1718869754,13061.624537210002,80.44671543000004,53461.14294792001 2024-06-20,07:49:16.000,172,11016979,14445,0,1718869755,13061.577383039992,80.4185189100026,53461.10801232 2024-06-20,07:49:17.000,172,11017001,14405,0,1718869756,13061.563910420002,80.44671543000004,53461.15692216 2024-06-20,07:49:18.000,172,11017004,14325,0,1718869757,13061.530228869997,80.46081368999876,53461.09403808001 2024-06-20,07:49:19.000,172,11016981,14685,0,1718869758,13061.543701490002,80.4537645599994,53461.18487064 2024-06-20,07:49:20.000,172,11016990,14325,0,1718869759,13061.496547319992,80.4185189100026,53461.12198656001 2024-06-20,07:49:21.000,172,11016981,14725,0,1718869760,13061.462865770001,80.42556804000196,53461.14294792001 2024-06-20,07:49:22.000,172,11016990,14685,0,1718869761,13061.415711599991,80.41146978000324,53461.149935040004 2024-06-20,07:49:23.000,172,11016983,15045,0,1718869762,13061.382030050001,80.43261717000132,53461.12897368 2024-06-20,07:49:24.000,172,11016957,15405,0,1718869763,13061.34161219,80.42556804000196,53461.12897368 2024-06-20,07:49:25.000,172,11016959,14685,0,1718869764,13061.294458019991,80.4185189100026,53461.11499944 2024-06-20,07:49:26.000,172,11016976,14885,0,1718869765,13061.307930639996,80.46081368999876,53461.11499944 2024-06-20,07:49:27.000,172,11016928,15245,0,1718869766,13061.247303849996,80.4185189100026,53461.052115360006 2024-06-20,07:49:28.000,172,11016913,14805,0,1718869767,13061.206885989995,80.44671543000004,53461.05910248 2024-06-20,07:49:29.000,172,11016962,15285,0,1718869768,13061.166468129995,80.4185189100026,53460.99621840001 2024-06-20,07:49:30.000,172,11017000,15165,0,1718869769,13061.13952289,80.42556804000196,53461.0660896 2024-06-20,07:49:31.000,172,11016961,14925,0,1718869770,13061.11931396,80.41146978000324,53461.02416688001 2024-06-20,07:49:32.000,172,11016974,15005,0,1718869771,13061.05868717,80.42556804000196,53461.0660896 2024-06-20,07:49:33.000,172,11016958,15365,0,1718869772,13061.01826931,80.43966630000068,53461.01019264 2024-06-20,07:49:34.000,172,11016996,14885,0,1718869773,13060.99806038,80.46081368999876,53461.01019264 2024-06-20,07:49:35.000,172,11016959,14685,0,1718869774,13060.95090620999,80.44671543000004,53461.01717976 2024-06-20,07:49:36.000,172,11017005,15445,0,1718869775,13060.93069727999,80.4537645599994,53461.01717976 2024-06-20,07:49:37.000,172,11016948,15085,0,1718869776,13060.91048834999,80.41146978000324,53460.98923128 2024-06-20,07:49:38.000,172,11016958,14885,0,1718869777,13060.91048834999,80.42556804000196,53461.003205520006 2024-06-20,07:49:39.000,172,11016930,14605,0,1718869778,13060.843125249994,80.43261717000132,53461.003205520006 2024-06-20,07:49:40.000,172,11016958,14365,0,1718869779,13060.816180009999,80.43966630000068,53461.04512824001 2024-06-20,07:49:41.000,172,11016952,14925,0,1718869780,13060.789234769989,80.4537645599994,53460.98923128 2024-06-20,07:49:42.000,172,11016984,14765,0,1718869781,13060.748816909989,80.49605934000283,53460.97525704001 2024-06-20,07:49:43.000,172,11016950,15125,0,1718869782,13060.688190119989,80.48901021000347,53460.97525704001 2024-06-20,07:49:44.000,172,11016973,14645,0,1718869783,13060.674717499998,80.48901021000347,53460.97525704001 2024-06-20,07:49:45.000,172,11016924,14725,0,1718869784,13060.627563329988,80.48196108000411,53461.01717976 2024-06-20,07:49:46.000,172,11016973,14365,0,1718869785,13060.627563329988,80.50310847000219,53460.94730856 2024-06-20,07:49:47.000,172,11016927,14885,0,1718869786,13060.593881779998,80.48196108000411,53460.87045024 2024-06-20,07:49:48.000,172,11016978,14725,0,1718869787,13060.553463919998,80.46786281999812,53460.9612828 2024-06-20,07:49:49.000,172,11016930,14565,0,1718869788,13060.519782369993,80.51720673000091,53460.89839872 2024-06-20,07:49:50.000,172,11016912,15165,0,1718869789,13060.479364509993,80.46786281999812,53460.92634720001 2024-06-20,07:49:51.000,172,11016979,15205,0,1718869790,13060.445682960002,80.49605934000283,53460.933334320005 2024-06-20,07:49:52.000,172,11016930,15605,0,1718869791,13060.391792479997,80.51720673000091,53460.87743736001 2024-06-20,07:49:53.000,172,11016982,14525,0,1718869792,13060.358110929992,80.48196108000411,53460.87743736001 2024-06-20,07:49:54.000,172,11016968,15085,0,1718869793,13060.324429380002,80.48196108000411,53460.80756616001 2024-06-20,07:49:55.000,172,11016973,15125,0,1718869794,13060.290747829997,80.46786281999812,53460.84948888 2024-06-20,07:49:56.000,172,11016916,14405,0,1718869795,13060.277275209992,80.52425586000027,53460.94032144 2024-06-20,07:49:57.000,172,11016952,14045,0,1718869796,13060.230121039996,80.52425586000027,53460.91237296 2024-06-20,07:49:58.000,172,11016969,14605,0,1718869797,13060.209912109996,80.53835411999898,53460.9612828 2024-06-20,07:49:59.000,172,11016931,14085,0,1718869798,13060.216648419992,80.57359977000306,53460.95429568001 2024-06-20,07:50:00.000,172,11016995,14565,0,1718869799,13060.196439489991,80.59474716000113,53461.003205520006 2024-06-20,07:50:01.000,172,11016956,14845,0,1718869800,13060.169494249996,80.60884541999985,53460.91237296 2024-06-20,07:50:02.000,172,11016917,14405,0,1718869801,13060.142549010001,80.62999280999793,53460.91237296 2024-06-20,07:50:03.000,172,11016967,14685,0,1718869802,13060.149285319996,80.63704194000456,53460.9612828 2024-06-20,07:50:04.000,172,11016929,14725,0,1718869803,13060.115603769991,80.67933672000072,53460.863463120004 2024-06-20,07:50:05.000,172,11016979,14605,0,1718869804,13060.142549010001,80.71458237000479,53460.91936008 2024-06-20,07:50:06.000,172,11016968,14125,0,1718869805,13060.129076389996,80.69343497999944,53460.91936008 2024-06-20,07:50:07.000,172,11016978,14965,0,1718869806,13060.088658529996,80.74982802000159,53460.87045024 2024-06-20,07:50:08.000,172,11016986,14485,0,1718869807,13060.10213115,80.79212279999774,53460.8215404 2024-06-20,07:50:09.000,172,11016981,14685,0,1718869808,13060.075185909991,80.78507366999838,53460.8215404 2024-06-20,07:50:10.000,172,11016984,14845,0,1718869809,13060.12234008,80.79212279999774,53460.89839872 2024-06-20,07:50:11.000,172,11016966,14845,0,1718869810,13060.12234008,80.80622106000374,53460.87045024 2024-06-20,07:50:12.000,172,11016973,15085,0,1718869811,13060.075185909991,80.82031932000245,53460.8215404 2024-06-20,07:50:13.000,172,11016975,14405,0,1718869812,13060.095394839991,80.79917193000438,53460.835514640006 2024-06-20,07:50:14.000,172,11016994,14165,0,1718869813,13060.095394839991,80.77802453999902,53460.835514640006 2024-06-20,07:50:15.000,172,11017008,14525,0,1718869814,13060.06171329,80.8132701900031,53460.835514640006 2024-06-20,07:50:16.000,172,11016911,14125,0,1718869815,13060.108867459996,80.85556496999925,53460.90538584001 2024-06-20,07:50:17.000,172,11016987,14125,0,1718869816,13060.10213115,80.80622106000374,53460.84948888 2024-06-20,07:50:18.000,172,11017003,14765,0,1718869817,13060.108867459996,80.80622106000374,53460.84948888 2024-06-20,07:50:19.000,172,11016939,14885,0,1718869818,13060.12234008,80.8132701900031,53460.87045024 2024-06-20,07:50:20.000,172,11016967,14365,0,1718869819,13060.162757940001,80.79917193000438,53460.87743736001 2024-06-20,07:50:21.000,172,11016967,14605,0,1718869820,13060.182966870001,80.79917193000438,53460.84948888 2024-06-20,07:50:22.000,172,11016950,15085,0,1718869821,13060.176230559991,80.74982802000159,53460.84250176 2024-06-20,07:50:23.000,172,11016950,14605,0,1718869822,13060.216648419992,80.74277889000223,53460.884424480006 2024-06-20,07:50:24.000,172,11016953,15285,0,1718869823,13060.216648419992,80.72163150000415,53460.884424480006 2024-06-20,07:50:25.000,172,11016990,14565,0,1718869824,13060.216648419992,80.73572976000287,53460.87045024 2024-06-20,07:50:26.000,172,11016943,14445,0,1718869825,13060.230121039996,80.74277889000223,53460.8914116 2024-06-20,07:50:27.000,172,11016961,14885,0,1718869826,13060.203175800001,80.69343497999944,53460.835514640006 2024-06-20,07:50:28.000,172,11016952,14605,0,1718869827,13060.216648419992,80.64409107000392,53460.835514640006 2024-06-20,07:50:29.000,172,11016951,14605,0,1718869828,13060.236857349992,80.665238460002,53460.814553280004 2024-06-20,07:50:30.000,172,11016968,14525,0,1718869829,13060.243593660001,80.65114020000328,53460.863463120004 2024-06-20,07:50:31.000,172,11016956,15125,0,1718869830,13060.270538899997,80.62999280999793,53460.835514640006 2024-06-20,07:50:32.000,172,11016973,14525,0,1718869831,13060.257066279992,80.62294367999857,53460.87045024 2024-06-20,07:50:33.000,172,11016969,14525,0,1718869832,13060.270538899997,80.58064890000242,53460.84948888 2024-06-20,07:50:34.000,172,11016936,14805,0,1718869833,13060.277275209992,80.55950151000434,53460.87045024 2024-06-20,07:50:35.000,172,11016963,14445,0,1718869834,13060.310956759997,80.52425586000027,53460.863463120004 2024-06-20,07:50:36.000,172,11016952,14885,0,1718869835,13060.257066279992,80.50310847000219,53460.82852752001 2024-06-20,07:50:37.000,172,11016947,14925,0,1718869836,13060.277275209992,80.44671543000004,53460.82852752001 2024-06-20,07:50:38.000,172,11017014,14765,0,1718869837,13060.304220450002,80.4185189100026,53460.80057904 2024-06-20,07:50:39.000,172,11016927,14805,0,1718869838,13060.310956759997,80.41146978000324,53460.814553280004 2024-06-20,07:50:40.000,172,11016967,14765,0,1718869839,13060.297484139992,80.38327325999853,53460.78660480001 2024-06-20,07:50:41.000,172,11016947,14565,0,1718869840,13060.270538899997,80.41146978000324,53460.814553280004 2024-06-20,07:50:42.000,172,11016949,14805,0,1718869841,13060.304220450002,80.36212587000045,53460.814553280004 2024-06-20,07:50:43.000,172,11016958,14565,0,1718869842,13060.277275209992,80.31278195999766,53460.835514640006 2024-06-20,07:50:44.000,172,11016959,14205,0,1718869843,13060.277275209992,80.3198310900043,53460.89839872 2024-06-20,07:50:45.000,172,11016967,15005,0,1718869844,13060.270538899997,80.29868369999895,53460.87743736001 2024-06-20,07:50:46.000,172,11016984,14685,0,1718869845,13060.250329969997,80.24229066000407,53460.87045024 2024-06-20,07:50:47.000,172,11016945,14405,0,1718869846,13060.243593660001,80.28458544000023,53460.8914116 2024-06-20,07:50:48.000,172,11016966,14405,0,1718869847,13060.209912109996,80.25638892000279,53460.863463120004 2024-06-20,07:50:49.000,172,11016960,14725,0,1718869848,13060.243593660001,80.19294675000128,53460.87743736001 2024-06-20,07:50:50.000,172,11016936,14845,0,1718869849,13060.223384730001,80.22819239999808,53460.82852752001 2024-06-20,07:50:51.000,172,11016976,14805,0,1718869850,13060.230121039996,80.19999588000064,53460.91237296 2024-06-20,07:50:52.000,172,11016953,14725,0,1718869851,13060.162757940001,80.17884849000257,53460.90538584001 2024-06-20,07:50:53.000,172,11016935,14485,0,1718869852,13060.176230559991,80.17884849000257,53460.8914116 2024-06-20,07:50:54.000,172,11016998,14685,0,1718869853,13060.142549010001,80.19999588000064,53460.84250176 2024-06-20,07:50:55.000,172,11017005,14965,0,1718869854,13060.149285319996,80.17884849000257,53460.90538584001 2024-06-20,07:50:56.000,172,11016972,14485,0,1718869855,13060.156021629991,80.15770110000449,53460.94730856 2024-06-20,07:50:57.000,172,11016949,14485,0,1718869856,13060.129076389996,80.15065196999785,53460.89839872 2024-06-20,07:50:58.000,172,11016962,14645,0,1718869857,13060.12234008,80.12245545000042,53460.91936008 2024-06-20,07:50:59.000,172,11016967,14685,0,1718869858,13060.068449599996,80.15065196999785,53460.94032144 2024-06-20,07:51:00.000,172,11016960,15125,0,1718869859,13060.075185909991,80.16475023000385,53460.90538584001 2024-06-20,07:51:01.000,172,11016983,14525,0,1718869860,13060.075185909991,80.1717993600032,53460.97525704001 2024-06-20,07:51:02.000,172,11017006,14685,0,1718869861,13060.03476804999,80.12950457999978,53460.91936008 2024-06-20,07:51:03.000,172,11017005,14725,0,1718869862,13060.048240669996,80.16475023000385,53460.91237296 2024-06-20,07:51:04.000,172,11016971,14845,0,1718869863,13060.048240669996,80.15065196999785,53460.96826992 2024-06-20,07:51:05.000,172,11016967,14365,0,1718869864,13060.03476804999,80.12245545000042,53460.99621840001 2024-06-20,07:51:06.000,172,11016949,14805,0,1718869865,13059.97414125999,80.13655370999913,53461.07307672001 2024-06-20,07:51:07.000,172,11016955,14565,0,1718869866,13059.98087757,80.1436028399985,53460.99621840001 2024-06-20,07:51:08.000,172,11016972,14885,0,1718869867,13059.91351446999,80.15065196999785,53461.03814112 2024-06-20,07:51:09.000,172,11016946,14685,0,1718869868,13059.906778159995,80.17884849000257,53461.04512824001 2024-06-20,07:51:10.000,172,11016971,14325,0,1718869869,13059.926987089995,80.19294675000128,53461.052115360006 2024-06-20,07:51:11.000,172,11016948,14245,0,1718869870,13059.926987089995,80.20704501,53461.031154000004 2024-06-20,07:51:12.000,172,11016988,14405,0,1718869871,13059.87983292,80.21409413999936,53461.05910248 2024-06-20,07:51:13.000,172,11016976,14845,0,1718869872,13059.90004185,80.22819239999808,53461.101025200005 2024-06-20,07:51:14.000,172,11016985,14645,0,1718869873,13059.92025078,80.24933979000343,53461.07307672001 2024-06-20,07:51:15.000,172,11016964,14765,0,1718869874,13059.87309660999,80.28458544000023,53461.12198656001 2024-06-20,07:51:16.000,172,11017021,14205,0,1718869875,13059.89330553999,80.3057328299983,53461.10801232 2024-06-20,07:51:17.000,172,11016974,14725,0,1718869876,13059.83941506,80.3550767400011,53461.08006384 2024-06-20,07:51:18.000,172,11017018,14245,0,1718869877,13059.83941506,80.36917499999981,53461.149935040004 2024-06-20,07:51:19.000,172,11016980,14805,0,1718869878,13059.83267874999,80.38327325999853,53461.19185776001 2024-06-20,07:51:20.000,172,11017038,14845,0,1718869879,13059.83941506,80.44671543000004,53461.12897368 2024-06-20,07:51:21.000,172,11016994,14565,0,1718869880,13059.79226088999,80.46786281999812,53461.149935040004 2024-06-20,07:51:22.000,172,11016998,14205,0,1718869881,13059.77878827,80.51015760000155,53461.170896400006 2024-06-20,07:51:23.000,172,11016981,14965,0,1718869882,13059.75184302999,80.51720673000091,53461.17788352 2024-06-20,07:51:24.000,172,11016989,14365,0,1718869883,13059.73163409999,80.53835411999898,53461.17788352 2024-06-20,07:51:25.000,172,11017001,14165,0,1718869884,13059.75184302999,80.58769803000177,53461.23378048 2024-06-20,07:51:26.000,172,11016962,14165,0,1718869885,13059.73837041,80.62294367999857,53461.21281912001 2024-06-20,07:51:27.000,172,11016949,14205,0,1718869886,13059.75857934,80.65114020000328,53461.24775472 2024-06-20,07:51:28.000,172,11016981,14205,0,1718869887,13059.765315649995,80.67933672000072,53461.25474184 2024-06-20,07:51:29.000,172,11017037,14645,0,1718869888,13059.73837041,80.72868063000351,53461.268716080005 2024-06-20,07:51:30.000,172,11016946,14365,0,1718869889,13059.73163409999,80.69343497999944,53461.24076760001 2024-06-20,07:51:31.000,172,11016979,14485,0,1718869890,13059.71816148,80.79212279999774,53461.24775472 2024-06-20,07:51:32.000,172,11017048,14525,0,1718869891,13059.71816148,80.79917193000438,53461.28269032 2024-06-20,07:51:33.000,172,11016990,14365,0,1718869892,13059.71816148,80.8132701900031,53461.268716080005 2024-06-20,07:51:34.000,172,11016952,14445,0,1718869893,13059.69121623999,80.85556496999925,53461.268716080005 2024-06-20,07:51:35.000,172,11016998,14725,0,1718869894,13059.664270999994,80.89081062000332,53461.28269032 2024-06-20,07:51:36.000,172,11017025,14885,0,1718869895,13059.67774362,80.9119580100014,53461.35256152 2024-06-20,07:51:37.000,172,11016953,14525,0,1718869896,13059.67774362,80.92605627000012,53461.35954864001 2024-06-20,07:51:38.000,172,11016994,14445,0,1718869897,13059.69795255,80.95425279000483,53461.40845848001 2024-06-20,07:51:39.000,172,11016978,14725,0,1718869898,13059.704688859994,80.95425279000483,53461.35954864001 2024-06-20,07:51:40.000,172,11016953,14525,0,1718869899,13059.67774362,80.99654757000098,53461.40845848001 2024-06-20,07:51:41.000,172,11016991,13925,0,1718869900,13059.69121623999,81.00359670000034,53461.42941984001 2024-06-20,07:51:42.000,172,11016971,14605,0,1718869901,13059.71816148,81.04589148000377,53461.40147136 2024-06-20,07:51:43.000,172,11017000,14925,0,1718869902,13059.71142516999,81.07408800000121,53461.46435544 2024-06-20,07:51:44.000,172,11017010,14565,0,1718869903,13059.71816148,81.07408800000121,53461.436406960005 2024-06-20,07:51:45.000,172,11016979,14685,0,1718869904,13059.73837041,81.08113713000057,53461.47832968001 2024-06-20,07:51:46.000,172,11016986,15005,0,1718869905,13059.77205195999,81.109333649998,53461.49929104001 2024-06-20,07:51:47.000,172,11017025,14165,0,1718869906,13059.745106719995,81.123431910004,53461.534226640004 2024-06-20,07:51:48.000,172,11016962,14925,0,1718869907,13059.73837041,81.1586775600008,53461.534226640004 2024-06-20,07:51:49.000,172,11016993,14805,0,1718869908,13059.745106719995,81.16572669000016,53461.534226640004 2024-06-20,07:51:50.000,172,11017002,14645,0,1718869909,13059.79226088999,81.17982494999887,53461.52723952001 2024-06-20,07:51:51.000,172,11016930,14565,0,1718869910,13059.765315649995,81.17982494999887,53461.555188000006 2024-06-20,07:51:52.000,172,11017010,14485,0,1718869911,13059.79226088999,81.19392321000487,53461.49230392 2024-06-20,07:51:53.000,172,11016963,14445,0,1718869912,13059.81920613,81.17982494999887,53461.58313648 2024-06-20,07:51:54.000,172,11016923,14125,0,1718869913,13059.83267874999,81.20097234000423,53461.57614936001 2024-06-20,07:51:55.000,172,11016958,14925,0,1718869914,13059.85962399,81.20802147000359,53461.62505920001 2024-06-20,07:51:56.000,172,11016978,14925,0,1718869915,13059.87983292,81.20097234000423,53461.63903344 2024-06-20,07:51:57.000,172,11017008,15205,0,1718869916,13059.906778159995,81.23621799000102,53461.68794328 2024-06-20,07:51:58.000,172,11016968,14645,0,1718869917,13059.947196019995,81.2221197300023,53461.64602056001 2024-06-20,07:51:59.000,172,11016988,14925,0,1718869918,13059.987613879995,81.23621799000102,53461.6599948 2024-06-20,07:52:00.000,172,11016956,14565,0,1718869919,13059.95393232999,81.25031624999974,53461.701917520004 2024-06-20,07:52:01.000,172,11016951,14365,0,1718869920,13060.0010865,81.24326712000038,53461.75082736 2024-06-20,07:52:02.000,172,11017009,14725,0,1718869921,13059.97414125999,81.26441450999846,53461.68794328 2024-06-20,07:52:03.000,172,11016991,15165,0,1718869922,13060.02129543,81.28556190000381,53461.74384024001 2024-06-20,07:52:04.000,172,11016989,14165,0,1718869923,13060.03476804999,81.27146363999782,53461.71589176001 2024-06-20,07:52:05.000,172,11016937,14765,0,1718869924,13060.05497697999,81.27851277000445,53461.76480160001 2024-06-20,07:52:06.000,172,11016971,14765,0,1718869925,13060.088658529996,81.27146363999782,53461.820698560005 2024-06-20,07:52:07.000,172,11016960,14445,0,1718869926,13060.068449599996,81.27146363999782,53461.75781448 2024-06-20,07:52:08.000,172,11016948,14685,0,1718869927,13060.12234008,81.25031624999974,53461.80672432 2024-06-20,07:52:09.000,172,11016983,14725,0,1718869928,13060.135812699991,81.27146363999782,53461.84864704 2024-06-20,07:52:10.000,172,11016970,14605,0,1718869929,13060.176230559991,81.26441450999846,53461.869608400004 2024-06-20,07:52:11.000,172,11016949,14725,0,1718869930,13060.182966870001,81.25031624999974,53461.92550536 2024-06-20,07:52:12.000,172,11017009,14405,0,1718869931,13060.230121039996,81.25031624999974,53461.91153112001 2024-06-20,07:52:13.000,172,11017005,14525,0,1718869932,13060.257066279992,81.22916886000166,53461.939479600005 2024-06-20,07:52:14.000,172,11016985,14285,0,1718869933,13060.257066279992,81.24326712000038,53461.92550536 2024-06-20,07:52:15.000,172,11016921,14725,0,1718869934,13060.310956759997,81.23621799000102,53461.9744152 2024-06-20,07:52:16.000,172,11017012,14645,0,1718869935,13060.324429380002,81.23621799000102,53462.00236368001 2024-06-20,07:52:17.000,172,11017022,14885,0,1718869936,13060.331165689997,81.21507060000295,53462.03031216001 2024-06-20,07:52:18.000,172,11016977,14725,0,1718869937,13060.344638310002,81.18687407999823,53461.99537656 2024-06-20,07:52:19.000,172,11016971,14805,0,1718869938,13060.378319859992,81.1586775600008,53462.00236368001 2024-06-20,07:52:20.000,172,11016973,13965,0,1718869939,13060.371583549997,81.1586775600008,53462.058260640006 2024-06-20,07:52:21.000,172,11016998,14245,0,1718869940,13060.418737719992,81.11638278000464,53462.0442864 2024-06-20,07:52:22.000,172,11016968,14605,0,1718869941,13060.385056170002,81.10228451999865,53462.037299280004 2024-06-20,07:52:23.000,172,11016991,14805,0,1718869942,13060.479364509993,81.123431910004,53462.07223488 2024-06-20,07:52:24.000,172,11016931,14645,0,1718869943,13060.465891890002,81.08113713000057,53462.13511896 2024-06-20,07:52:25.000,172,11016967,14685,0,1718869944,13060.519782369993,81.08113713000057,53462.16306744 2024-06-20,07:52:26.000,172,11016986,14605,0,1718869945,13060.546727610003,81.08818625999993,53462.21197728 2024-06-20,07:52:27.000,172,11016978,14405,0,1718869946,13060.519782369993,81.0599897400025,53462.1840288 2024-06-20,07:52:28.000,172,11016977,14685,0,1718869947,13060.566936540003,81.05294061000313,53462.225951520006 2024-06-20,07:52:29.000,172,11017018,14125,0,1718869948,13060.553463919998,81.03884235000442,53462.21896440001 2024-06-20,07:52:30.000,172,11016955,14405,0,1718869949,13060.566936540003,81.01769495999906,53462.204990160004 2024-06-20,07:52:31.000,172,11017007,14725,0,1718869950,13060.600618089993,81.04589148000377,53462.2539 2024-06-20,07:52:32.000,172,11016975,14485,0,1718869951,13060.620827019993,81.0599897400025,53462.26787424001 2024-06-20,07:52:33.000,172,11016983,14285,0,1718869952,13060.607354399988,81.06703887000185,53462.23992576 2024-06-20,07:52:34.000,172,11016969,15085,0,1718869953,13060.607354399988,81.02474408999842,53462.30280984 2024-06-20,07:52:35.000,172,11016974,14805,0,1718869954,13060.627563329988,81.01769495999906,53462.35171968 2024-06-20,07:52:36.000,172,11016989,14845,0,1718869955,13060.654508569998,81.01769495999906,53462.42159088 2024-06-20,07:52:37.000,172,11016940,14885,0,1718869956,13060.647772259988,80.98949844000163,53462.40761664 2024-06-20,07:52:38.000,172,11016980,14965,0,1718869957,13060.708399049989,80.99654757000098,53462.44953936 2024-06-20,07:52:39.000,172,11017019,14525,0,1718869958,13060.674717499998,81.0106458299997,53462.47748784 2024-06-20,07:52:40.000,172,11016961,15005,0,1718869959,13060.715135359998,81.01769495999906,53462.40761664 2024-06-20,07:52:41.000,172,11016980,14605,0,1718869960,13060.701662739993,80.99654757000098,53462.47748784 2024-06-20,07:52:42.000,172,11016954,14565,0,1718869961,13060.708399049989,81.03884235000442,53462.4984492 2024-06-20,07:52:43.000,172,11016978,14525,0,1718869962,13060.701662739993,81.02474408999842,53462.54735904 2024-06-20,07:52:44.000,172,11016961,14565,0,1718869963,13060.735344289998,81.01769495999906,53462.51941056 2024-06-20,07:52:45.000,172,11016990,14405,0,1718869964,13060.721871669994,81.0599897400025,53462.52639768 2024-06-20,07:52:46.000,172,11017007,14765,0,1718869965,13060.742080599994,81.0106458299997,53462.5683204 2024-06-20,07:52:47.000,172,11016988,14765,0,1718869966,13060.748816909989,81.02474408999842,53462.57530752 2024-06-20,07:52:48.000,172,11016942,14885,0,1718869967,13060.721871669994,81.03884235000442,53462.59626888 2024-06-20,07:52:49.000,172,11016969,15005,0,1718869968,13060.735344289998,81.03179321999778,53462.58928176 2024-06-20,07:52:50.000,172,11017006,14805,0,1718869969,13060.769025839989,81.05294061000313,53462.63120448001 2024-06-20,07:52:51.000,172,11016956,14725,0,1718869970,13060.735344289998,81.04589148000377,53462.66614008 2024-06-20,07:52:52.000,172,11016972,15005,0,1718869971,13060.755553219999,81.06703887000185,53462.68011432001 2024-06-20,07:52:53.000,172,11016974,14525,0,1718869972,13060.769025839989,81.09523538999929,53462.708062800004 2024-06-20,07:52:54.000,172,11016977,14605,0,1718869973,13060.789234769989,81.11638278000464,53462.7429984 2024-06-20,07:52:55.000,172,11016944,14845,0,1718869974,13060.762289529994,81.15162843000144,53462.708062800004 2024-06-20,07:52:56.000,172,11017011,14365,0,1718869975,13060.789234769989,81.15162843000144,53462.80588248 2024-06-20,07:52:57.000,172,11016932,14605,0,1718869976,13060.742080599994,81.109333649998,53462.79889536001 2024-06-20,07:52:58.000,172,11016961,14485,0,1718869977,13060.742080599994,81.14457930000208,53462.8128696 2024-06-20,07:52:59.000,172,11016968,14605,0,1718869978,13060.762289529994,81.1586775600008,53462.83383096 2024-06-20,07:53:00.000,172,11016956,14205,0,1718869979,13060.742080599994,81.18687407999823,53462.875753680004 2024-06-20,07:53:01.000,172,11016994,14765,0,1718869980,13060.782498459994,81.2221197300023,53462.86876656001 2024-06-20,07:53:02.000,172,11016984,14445,0,1718869981,13060.721871669994,81.2221197300023,53462.896715040006 2024-06-20,07:53:03.000,172,11016938,14845,0,1718869982,13060.742080599994,81.22916886000166,53462.88972792001 2024-06-20,07:53:04.000,172,11016989,14925,0,1718869983,13060.762289529994,81.24326712000038,53462.952612 2024-06-20,07:53:05.000,172,11016948,14845,0,1718869984,13060.755553219999,81.22916886000166,53462.96658624001 2024-06-20,07:53:06.000,172,11016985,14605,0,1718869985,13060.755553219999,81.23621799000102,53463.00152184 2024-06-20,07:53:07.000,172,11017023,14685,0,1718869986,13060.789234769989,81.2573653799991,53462.95959912 2024-06-20,07:53:08.000,172,11017006,14605,0,1718869987,13060.769025839989,81.24326712000038,53463.00850896001 2024-06-20,07:53:09.000,172,11016954,14125,0,1718869988,13060.809443699989,81.25031624999974,53463.01549608001 2024-06-20,07:53:10.000,172,11016963,14845,0,1718869989,13060.809443699989,81.26441450999846,53463.01549608001 2024-06-20,07:53:11.000,172,11016959,14285,0,1718869990,13060.836388939999,81.23621799000102,53463.03645744001 2024-06-20,07:53:12.000,172,11016977,14565,0,1718869991,13060.863334179994,81.24326712000038,53463.0224832 2024-06-20,07:53:13.000,172,11016947,14725,0,1718869992,13060.883543109994,81.23621799000102,53463.03645744001 2024-06-20,07:53:14.000,172,11016959,14565,0,1718869993,13060.89027941999,81.25031624999974,53463.08536728001 2024-06-20,07:53:15.000,172,11016933,14365,0,1718869994,13060.876806799999,81.28556190000381,53463.14126424 2024-06-20,07:53:16.000,172,11016968,14485,0,1718869995,13060.91048834999,81.27146363999782,53463.12729 2024-06-20,07:53:17.000,172,11017001,14725,0,1718869996,13060.876806799999,81.29966016000253,53463.15523848001 2024-06-20,07:53:18.000,172,11016945,15005,0,1718869997,13060.876806799999,81.31375842000125,53463.15523848001 2024-06-20,07:53:19.000,172,11016979,14405,0,1718869998,13060.903752039994,81.29261103000317,53463.16921272 2024-06-20,07:53:20.000,172,11016916,15045,0,1718869999,13060.91048834999,81.32785667999997,53463.17619984001 2024-06-20,07:53:21.000,172,11016987,14565,0,1718870000,13060.91722466,81.32080755000061,53463.19017408 2024-06-20,07:53:22.000,172,11016956,14365,0,1718870001,13060.93069727999,81.32080755000061,53463.21812256 2024-06-20,07:53:23.000,172,11016979,14485,0,1718870002,13060.91722466,81.34195493999869,53463.2670324 2024-06-20,07:53:24.000,172,11016996,14685,0,1718870003,13060.91722466,81.32785667999997,53463.25305816001 2024-06-20,07:53:25.000,172,11016998,14565,0,1718870004,13060.99132406999,81.33490580999933,53463.2670324 2024-06-20,07:53:26.000,172,11017002,14405,0,1718870005,13060.99132406999,81.34900406999805,53463.29498088 2024-06-20,07:53:27.000,172,11016958,14405,0,1718870006,13061.01826931,81.35605320000468,53463.3369036 2024-06-20,07:53:28.000,172,11016957,14605,0,1718870007,13061.03847824,81.36310233000404,53463.329916480005 2024-06-20,07:53:29.000,172,11017018,14445,0,1718870008,13061.045214549995,81.33490580999933,53463.30895512 2024-06-20,07:53:30.000,172,11016954,14285,0,1718870009,13061.085632409995,81.32080755000061,53463.31594224 2024-06-20,07:53:31.000,172,11016977,14885,0,1718870010,13061.09236871999,81.34195493999869,53463.35087784001 2024-06-20,07:53:32.000,172,11017026,14605,0,1718870011,13061.0788961,81.32785667999997,53463.35087784001 2024-06-20,07:53:33.000,172,11017009,15125,0,1718870012,13061.105841339995,81.35605320000468,53463.378826320004 2024-06-20,07:53:34.000,172,11016990,14645,0,1718870013,13061.13278657999,81.36310233000404,53463.41376192 2024-06-20,07:53:35.000,172,11017030,14845,0,1718870014,13061.15299550999,81.38424972000212,53463.43472328 2024-06-20,07:53:36.000,172,11017018,14685,0,1718870015,13061.0788961,81.35605320000468,53463.42074904001 2024-06-20,07:53:37.000,172,11016960,14605,0,1718870016,13061.126050269995,81.4053971100002,53463.497607360005 2024-06-20,07:53:38.000,172,11017004,14485,0,1718870017,13061.085632409995,81.39129885000148,53463.46267176 2024-06-20,07:53:39.000,172,11017024,14805,0,1718870018,13061.11257764999,81.41949536999891,53463.53953008001 2024-06-20,07:53:40.000,172,11016962,14885,0,1718870019,13061.09236871999,81.38424972000212,53463.51856872001 2024-06-20,07:53:41.000,172,11016954,14685,0,1718870020,13061.126050269995,81.4053971100002,53463.497607360005 2024-06-20,07:53:42.000,172,11016972,14725,0,1718870021,13061.05195085999,81.39834798000084,53463.51158160001 2024-06-20,07:53:43.000,172,11016997,14685,0,1718870022,13061.09910503,81.38424972000212,53463.55350432 2024-06-20,07:53:44.000,172,11016996,14605,0,1718870023,13061.09910503,81.39834798000084,53463.5814528 2024-06-20,07:53:45.000,172,11016980,14765,0,1718870024,13061.126050269995,81.39129885000148,53463.60241416 2024-06-20,07:53:46.000,172,11016981,15165,0,1718870025,13061.0788961,81.39834798000084,53463.63734976001 2024-06-20,07:53:47.000,172,11016980,14565,0,1718870026,13061.045214549995,81.38424972000212,53463.5814528 2024-06-20,07:53:48.000,172,11016969,14805,0,1718870027,13061.05868717,81.39129885000148,53463.63734976001 2024-06-20,07:53:49.000,172,11017001,14685,0,1718870028,13061.0788961,81.36310233000404,53463.64433688 2024-06-20,07:53:50.000,172,11016957,14205,0,1718870029,13061.065423479995,81.34900406999805,53463.651324 2024-06-20,07:53:51.000,172,11016986,14565,0,1718870030,13061.025005619995,81.37720059000276,53463.63734976001 2024-06-20,07:53:52.000,172,11017008,14605,0,1718870031,13061.004796689995,81.37720059000276,53463.64433688 2024-06-20,07:53:53.000,172,11016994,14565,0,1718870032,13061.01153299999,81.37720059000276,53463.60241416 2024-06-20,07:53:54.000,172,11016959,14245,0,1718870033,13061.01153299999,81.35605320000468,53463.67228536 2024-06-20,07:53:55.000,172,11016968,14845,0,1718870034,13061.03174192999,81.39129885000148,53463.67228536 2024-06-20,07:53:56.000,172,11016982,14525,0,1718870035,13061.004796689995,81.33490580999933,53463.68625960001 2024-06-20,07:53:57.000,172,11016980,14525,0,1718870036,13061.01826931,81.33490580999933,53463.72818232001 2024-06-20,07:53:58.000,172,11016991,14525,0,1718870037,13061.03847824,81.32080755000061,53463.735169440006 2024-06-20,07:53:59.000,172,11016988,14405,0,1718870038,13061.07215978999,81.32785667999997,53463.7910664 2024-06-20,07:54:00.000,172,11016949,14925,0,1718870039,13061.0788961,81.28556190000381,53463.7211952 2024-06-20,07:54:01.000,172,11016962,14285,0,1718870040,13061.07215978999,81.28556190000381,53463.74914368 2024-06-20,07:54:02.000,172,11017068,14725,0,1718870041,13061.05868717,81.27146363999782,53463.784079280005 2024-06-20,07:54:03.000,172,11016988,14845,0,1718870042,13061.085632409995,81.2573653799991,53463.77010504 2024-06-20,07:54:04.000,172,11017009,14405,0,1718870043,13061.09910503,81.27146363999782,53463.77709216001 2024-06-20,07:54:05.000,172,11017008,14525,0,1718870044,13061.065423479995,81.24326712000038,53463.7910664 2024-06-20,07:54:06.000,172,11017031,14725,0,1718870045,13061.085632409995,81.25031624999974,53463.7910664 2024-06-20,07:54:07.000,172,11016977,14525,0,1718870046,13061.0788961,81.20802147000359,53463.84696336001 2024-06-20,07:54:08.000,172,11016976,14805,0,1718870047,13061.05868717,81.22916886000166,53463.81202776 2024-06-20,07:54:09.000,172,11017007,14205,0,1718870048,13061.07215978999,81.27146363999782,53463.80504064001 2024-06-20,07:54:10.000,172,11016988,14845,0,1718870049,13061.105841339995,81.2573653799991,53463.832989120005 2024-06-20,07:54:11.000,172,11016996,14725,0,1718870050,13061.09236871999,81.23621799000102,53463.79805352 2024-06-20,07:54:12.000,172,11016975,14525,0,1718870051,13061.07215978999,81.22916886000166,53463.81901488 2024-06-20,07:54:13.000,172,11016954,15085,0,1718870052,13061.09236871999,81.22916886000166,53463.88888608 2024-06-20,07:54:14.000,172,11016989,14805,0,1718870053,13061.105841339995,81.2221197300023,53463.8609376 2024-06-20,07:54:15.000,172,11017015,14485,0,1718870054,13061.05195085999,81.23621799000102,53463.85395048001 2024-06-20,07:54:16.000,172,11017002,14565,0,1718870055,13061.085632409995,81.16572669000016,53463.87491184001 2024-06-20,07:54:17.000,172,11016975,14405,0,1718870056,13061.065423479995,81.21507060000295,53463.81901488 2024-06-20,07:54:18.000,172,11016982,14205,0,1718870057,13061.05868717,81.16572669000016,53463.832989120005 2024-06-20,07:54:19.000,172,11016988,14205,0,1718870058,13061.045214549995,81.1586775600008,53463.83997624 2024-06-20,07:54:20.000,172,11016987,14525,0,1718870059,13061.085632409995,81.13048104000336,53463.87491184001 2024-06-20,07:54:21.000,172,11016977,14165,0,1718870060,13061.13278657999,81.109333649998,53463.86792472 2024-06-20,07:54:22.000,172,11016989,14525,0,1718870061,13061.09910503,81.11638278000464,53463.881898960004 2024-06-20,07:54:23.000,172,11016980,14045,0,1718870062,13061.17320443999,81.08113713000057,53463.902860320006 2024-06-20,07:54:24.000,172,11016916,14605,0,1718870063,13061.15973182,81.07408800000121,53463.92382168001 2024-06-20,07:54:25.000,172,11016974,14605,0,1718870064,13061.105841339995,81.06703887000185,53463.9308088 2024-06-20,07:54:26.000,172,11017013,14285,0,1718870065,13061.15973182,81.01769495999906,53463.88888608 2024-06-20,07:54:27.000,172,11016957,14445,0,1718870066,13061.0788961,80.99654757000098,53463.902860320006 2024-06-20,07:54:28.000,172,11016937,14485,0,1718870067,13061.11257764999,80.96835105000355,53463.92382168001 2024-06-20,07:54:29.000,172,11016985,14565,0,1718870068,13061.085632409995,80.97540018000291,53463.94478304001 2024-06-20,07:54:30.000,172,11017010,14405,0,1718870069,13061.05868717,80.95425279000483,53463.89587320001 2024-06-20,07:54:31.000,172,11016969,14725,0,1718870070,13061.105841339995,80.93310539999948,53463.90984744 2024-06-20,07:54:32.000,172,11016943,14645,0,1718870071,13061.11931396,80.9119580100014,53463.90984744 2024-06-20,07:54:33.000,172,11016958,14365,0,1718870072,13061.146259199995,80.9119580100014,53463.93779592 2024-06-20,07:54:34.000,172,11016949,14565,0,1718870073,13061.146259199995,80.8767123600046,53463.91683456 2024-06-20,07:54:35.000,172,11016981,14645,0,1718870074,13061.13278657999,80.8767123600046,53463.9657444 2024-06-20,07:54:36.000,172,11016960,13885,0,1718870075,13061.15299550999,80.86261409999861,53463.98670576 2024-06-20,07:54:37.000,172,11016951,14485,0,1718870076,13061.11257764999,80.8767123600046,53463.94478304001 2024-06-20,07:54:38.000,172,11016973,14445,0,1718870077,13061.13952289,80.86966322999797,53463.98670576 2024-06-20,07:54:39.000,172,11016953,14565,0,1718870078,13061.11257764999,80.86261409999861,53463.97971864 2024-06-20,07:54:40.000,172,11016971,14965,0,1718870079,13061.11931396,80.84146671000053,53463.97971864 2024-06-20,07:54:41.000,172,11017001,14445,0,1718870080,13061.11257764999,80.82736845000181,53463.95875728 2024-06-20,07:54:42.000,172,11016975,14805,0,1718870081,13061.085632409995,80.86966322999797,53464.01465424001 2024-06-20,07:54:43.000,172,11016951,14525,0,1718870082,13061.0788961,80.8767123600046,53464.02862848 2024-06-20,07:54:44.000,172,11016999,14725,0,1718870083,13061.085632409995,80.82031932000245,53464.07753832 2024-06-20,07:54:45.000,172,11016999,14485,0,1718870084,13061.09910503,80.82736845000181,53464.0356156 2024-06-20,07:54:46.000,172,11016925,14485,0,1718870085,13061.105841339995,80.78507366999838,53464.02164136001 2024-06-20,07:54:47.000,172,11016977,14525,0,1718870086,13061.05195085999,80.82031932000245,53464.02164136001 2024-06-20,07:54:48.000,172,11016987,15005,0,1718870087,13061.03847824,80.82736845000181,53464.02862848 2024-06-20,07:54:49.000,172,11016968,14685,0,1718870088,13061.045214549995,80.80622106000374,53464.05657696 2024-06-20,07:54:50.000,172,11016935,15045,0,1718870089,13061.045214549995,80.84851583999989,53464.0356156 2024-06-20,07:54:51.000,172,11016925,14645,0,1718870090,13061.105841339995,80.82736845000181,53464.01465424001 2024-06-20,07:54:52.000,172,11016996,14565,0,1718870091,13061.0788961,80.86261409999861,53464.02164136001 2024-06-20,07:54:53.000,172,11016924,14325,0,1718870092,13061.085632409995,80.8132701900031,53464.05657696 2024-06-20,07:54:54.000,172,11017021,14885,0,1718870093,13061.09236871999,80.79917193000438,53464.08452544 2024-06-20,07:54:55.000,172,11016933,14645,0,1718870094,13061.085632409995,80.77097540999966,53464.08452544 2024-06-20,07:54:56.000,172,11016983,14765,0,1718870095,13061.085632409995,80.77097540999966,53464.1054868 2024-06-20,07:54:57.000,172,11016961,14445,0,1718870096,13061.09910503,80.77097540999966,53464.070551200006 2024-06-20,07:54:58.000,172,11016913,14725,0,1718870097,13061.11257764999,80.77097540999966,53464.08452544 2024-06-20,07:54:59.000,172,11016927,14365,0,1718870098,13061.05868717,80.79212279999774,53464.09151256001 2024-06-20,07:55:00.000,172,11017053,14405,0,1718870099,13061.11931396,80.79212279999774,53464.06356408001 2024-06-20,07:55:01.000,172,11016988,14765,0,1718870100,13061.126050269995,80.78507366999838,53464.07753832 2024-06-20,07:55:02.000,172,11016963,14605,0,1718870101,13061.09910503,80.7639262800003,53464.12644816 2024-06-20,07:55:03.000,172,11016942,14645,0,1718870102,13061.0788961,80.82031932000245,53464.12644816 2024-06-20,07:55:04.000,172,11016960,15125,0,1718870103,13061.09910503,80.77097540999966,53464.13343528 2024-06-20,07:55:05.000,172,11017002,14845,0,1718870104,13061.15973182,80.79212279999774,53464.09151256001 2024-06-20,07:55:06.000,172,11016956,14845,0,1718870105,13061.166468129995,80.75687715000095,53464.168370880005 2024-06-20,07:55:07.000,172,11016947,14565,0,1718870106,13061.17320443999,80.77097540999966,53464.20330648 2024-06-20,07:55:08.000,172,11016941,14445,0,1718870107,13061.17994075,80.7639262800003,53464.14740952 2024-06-20,07:55:09.000,172,11016973,14645,0,1718870108,13061.247303849996,80.75687715000095,53464.18234512001 2024-06-20,07:55:10.000,172,11017007,13925,0,1718870109,13061.24056754,80.74277889000223,53464.19631936 2024-06-20,07:55:11.000,172,11016993,14565,0,1718870110,13061.24056754,80.73572976000287,53464.168370880005 2024-06-20,07:55:12.000,172,11016941,14925,0,1718870111,13061.17994075,80.72868063000351,53464.14740952 2024-06-20,07:55:13.000,172,11016989,14645,0,1718870112,13061.21362229999,80.72163150000415,53464.20330648 2024-06-20,07:55:14.000,172,11016970,15125,0,1718870113,13061.21362229999,80.70753323999816,53464.19631936 2024-06-20,07:55:15.000,172,11016947,14405,0,1718870114,13061.17994075,80.72163150000415,53464.15439664 2024-06-20,07:55:16.000,172,11016960,14805,0,1718870115,13061.23383122999,80.70753323999816,53464.168370880005 2024-06-20,07:55:17.000,172,11016965,14725,0,1718870116,13061.227094919996,80.64409107000392,53464.18933224001 2024-06-20,07:55:18.000,172,11016944,14685,0,1718870117,13061.227094919996,80.68638585000008,53464.21029360001 2024-06-20,07:55:19.000,172,11016971,14285,0,1718870118,13061.267512779996,80.65114020000328,53464.25920344001 2024-06-20,07:55:20.000,172,11016964,14245,0,1718870119,13061.26077647,80.62294367999857,53464.336061760005 2024-06-20,07:55:21.000,172,11016964,15125,0,1718870120,13061.274249089991,80.6017962900005,53464.25221632 2024-06-20,07:55:22.000,172,11016941,14485,0,1718870121,13061.287721709996,80.63704194000456,53464.26619056 2024-06-20,07:55:23.000,172,11016972,14725,0,1718870122,13061.307930639996,80.63704194000456,53464.27317768 2024-06-20,07:55:24.000,172,11017007,14565,0,1718870123,13061.34161219,80.58064890000242,53464.28016480001 2024-06-20,07:55:25.000,172,11017006,14565,0,1718870124,13061.328139569996,80.59474716000113,53464.30811328001 2024-06-20,07:55:26.000,172,11016958,14965,0,1718870125,13061.334875879991,80.61589454999921,53464.27317768 2024-06-20,07:55:27.000,172,11016927,15005,0,1718870126,13061.30119433,80.60884541999985,53464.27317768 2024-06-20,07:55:28.000,172,11016966,14685,0,1718870127,13061.34161219,80.62294367999857,53464.28016480001 2024-06-20,07:55:29.000,172,11016958,14885,0,1718870128,13061.348348499996,80.65114020000328,53464.27317768 2024-06-20,07:55:30.000,172,11016963,15245,0,1718870129,13061.375293739991,80.63704194000456,53464.30112616 2024-06-20,07:55:31.000,172,11016939,14445,0,1718870130,13061.307930639996,80.61589454999921,53464.3151004 2024-06-20,07:55:32.000,172,11016982,15205,0,1718870131,13061.2809854,80.60884541999985,53464.28016480001 2024-06-20,07:55:33.000,172,11016945,14485,0,1718870132,13061.314666949991,80.60884541999985,53464.34304888 2024-06-20,07:55:34.000,172,11016948,14605,0,1718870133,13061.34161219,80.62999280999793,53464.35003600001 2024-06-20,07:55:35.000,172,11016968,14405,0,1718870134,13061.32140326,80.60884541999985,53464.36401024 2024-06-20,07:55:36.000,172,11017011,14765,0,1718870135,13061.294458019991,80.62294367999857,53464.34304888 2024-06-20,07:55:37.000,172,11016968,14605,0,1718870136,13061.287721709996,80.6017962900005,53464.39195872 2024-06-20,07:55:38.000,172,11016983,14165,0,1718870137,13061.274249089991,80.62999280999793,53464.37099736 2024-06-20,07:55:39.000,172,11017010,14525,0,1718870138,13061.26077647,80.61589454999921,53464.405932960006 2024-06-20,07:55:40.000,172,11016959,14485,0,1718870139,13061.274249089991,80.64409107000392,53464.43388144 2024-06-20,07:55:41.000,172,11016963,14765,0,1718870140,13061.267512779996,80.63704194000456,53464.44086856 2024-06-20,07:55:42.000,172,11016952,14325,0,1718870141,13061.25404015999,80.62294367999857,53464.44785568001 2024-06-20,07:55:43.000,172,11016967,14525,0,1718870142,13061.227094919996,80.65818933000264,53464.47580416001 2024-06-20,07:55:44.000,172,11016941,14285,0,1718870143,13061.206885989995,80.62999280999793,53464.41292008 2024-06-20,07:55:45.000,172,11016917,14605,0,1718870144,13061.23383122999,80.60884541999985,53464.454842800005 2024-06-20,07:55:46.000,172,11016989,14845,0,1718870145,13061.22035861,80.6017962900005,53464.454842800005 2024-06-20,07:55:47.000,172,11017016,14605,0,1718870146,13061.19341336999,80.65114020000328,53464.39195872 2024-06-20,07:55:48.000,172,11016944,14605,0,1718870147,13061.227094919996,80.60884541999985,53464.454842800005 2024-06-20,07:55:49.000,172,11016949,14845,0,1718870148,13061.20014968,80.58064890000242,53464.454842800005 2024-06-20,07:55:50.000,172,11016978,14525,0,1718870149,13061.146259199995,80.60884541999985,53464.4897784 2024-06-20,07:55:51.000,172,11016987,14525,0,1718870150,13061.166468129995,80.60884541999985,53464.46182992 2024-06-20,07:55:52.000,172,11016937,14685,0,1718870151,13061.19341336999,80.64409107000392,53464.49676552001 2024-06-20,07:55:53.000,172,11016969,14645,0,1718870152,13061.126050269995,80.62294367999857,53464.454842800005 2024-06-20,07:55:54.000,172,11016933,14605,0,1718870153,13061.13952289,80.61589454999921,53464.384971600004 2024-06-20,07:55:55.000,172,11016972,14325,0,1718870154,13061.11257764999,80.62999280999793,53464.454842800005 2024-06-20,07:55:56.000,172,11016984,14525,0,1718870155,13061.09236871999,80.58769803000177,53464.46182992 2024-06-20,07:55:57.000,172,11016917,14525,0,1718870156,13061.11931396,80.6017962900005,53464.42689432001 2024-06-20,07:55:58.000,172,11016986,14845,0,1718870157,13061.065423479995,80.58769803000177,53464.454842800005 2024-06-20,07:55:59.000,172,11016977,15165,0,1718870158,13061.05868717,80.5524523799977,53464.43388144 2024-06-20,07:56:00.000,172,11016979,15045,0,1718870159,13061.045214549995,80.58064890000242,53464.44086856 2024-06-20,07:56:01.000,172,11017007,14485,0,1718870160,13061.05868717,80.61589454999921,53464.48279128 2024-06-20,07:56:02.000,172,11016962,14245,0,1718870161,13061.025005619995,80.5665506400037,53464.51772688001 2024-06-20,07:56:03.000,172,11016977,14285,0,1718870162,13061.025005619995,80.58064890000242,53464.47580416001 2024-06-20,07:56:04.000,172,11016996,14605,0,1718870163,13061.004796689995,80.58064890000242,53464.47580416001 2024-06-20,07:56:05.000,172,11016995,14885,0,1718870164,13060.964378829995,80.57359977000306,53464.5596496 2024-06-20,07:56:06.000,172,11016956,14485,0,1718870165,13060.944169899994,80.53835411999898,53464.47580416001 2024-06-20,07:56:07.000,172,11016977,14605,0,1718870166,13060.903752039994,80.54540324999834,53464.5596496 2024-06-20,07:56:08.000,172,11016985,15045,0,1718870167,13060.89701573,80.54540324999834,53464.503752640005 2024-06-20,07:56:09.000,172,11016940,14525,0,1718870168,13060.903752039994,80.51015760000155,53464.5596496 2024-06-20,07:56:10.000,172,11016991,14925,0,1718870169,13060.876806799999,80.53835411999898,53464.51073976 2024-06-20,07:56:11.000,172,11016961,14205,0,1718870170,13060.856597869999,80.54540324999834,53464.552662480004 2024-06-20,07:56:12.000,172,11017039,14725,0,1718870171,13060.836388939999,80.53130498999963,53464.54567536001 2024-06-20,07:56:13.000,172,11016935,14845,0,1718870172,13060.816180009999,80.54540324999834,53464.53868824 2024-06-20,07:56:14.000,172,11016993,14285,0,1718870173,13060.816180009999,80.53835411999898,53464.503752640005 2024-06-20,07:56:15.000,172,11016936,14365,0,1718870174,13060.782498459994,80.52425586000027,53464.54567536001 2024-06-20,07:56:16.000,172,11017029,14605,0,1718870175,13060.775762149999,80.50310847000219,53464.5596496 2024-06-20,07:56:17.000,172,11016925,14565,0,1718870176,13060.782498459994,80.48901021000347,53464.5596496 2024-06-20,07:56:18.000,172,11016994,14885,0,1718870177,13060.762289529994,80.50310847000219,53464.56663672001 2024-06-20,07:56:19.000,172,11016986,14485,0,1718870178,13060.728607979989,80.48196108000411,53464.52471400001 2024-06-20,07:56:20.000,172,11016950,14645,0,1718870179,13060.654508569998,80.50310847000219,53464.5596496 2024-06-20,07:56:21.000,172,11016986,14845,0,1718870180,13060.641035949993,80.52425586000027,53464.573623840006 2024-06-20,07:56:22.000,172,11016984,14125,0,1718870181,13060.634299639998,80.48901021000347,53464.5596496 2024-06-20,07:56:23.000,172,11016982,14245,0,1718870182,13060.607354399988,80.50310847000219,53464.503752640005 2024-06-20,07:56:24.000,172,11016959,14845,0,1718870183,13060.553463919998,80.51015760000155,53464.53868824 2024-06-20,07:56:25.000,172,11016968,14525,0,1718870184,13060.513046059998,80.52425586000027,53464.51772688001 2024-06-20,07:56:26.000,172,11017019,14925,0,1718870185,13060.533254989998,80.50310847000219,53464.52471400001 2024-06-20,07:56:27.000,172,11016974,14485,0,1718870186,13060.499573439993,80.51720673000091,53464.51772688001 2024-06-20,07:56:28.000,172,11016998,14525,0,1718870187,13060.519782369993,80.52425586000027,53464.54567536001 2024-06-20,07:56:29.000,172,11016982,14645,0,1718870188,13060.472628199997,80.51015760000155,53464.5596496 2024-06-20,07:56:30.000,172,11017004,14605,0,1718870189,13060.432210339997,80.5665506400037,53464.58759808 2024-06-20,07:56:31.000,172,11016980,14205,0,1718870190,13060.438946649992,80.54540324999834,53464.52471400001 2024-06-20,07:56:32.000,172,11016997,14685,0,1718870191,13060.418737719992,80.54540324999834,53464.58759808 2024-06-20,07:56:33.000,172,11016977,15045,0,1718870192,13060.364847240002,80.55950151000434,53464.622533680005 2024-06-20,07:56:34.000,172,11016986,14365,0,1718870193,13060.378319859992,80.55950151000434,53464.58759808 2024-06-20,07:56:35.000,172,11016968,14845,0,1718870194,13060.317693069992,80.57359977000306,53464.56663672001 2024-06-20,07:56:36.000,172,11017017,14765,0,1718870195,13060.310956759997,80.5665506400037,53464.56663672001 2024-06-20,07:56:37.000,172,11016960,14845,0,1718870196,13060.290747829997,80.55950151000434,53464.59458520001 2024-06-20,07:56:38.000,172,11016965,15085,0,1718870197,13060.250329969997,80.58769803000177,53464.51772688001 2024-06-20,07:56:39.000,172,11016997,14525,0,1718870198,13060.236857349992,80.58769803000177,53464.573623840006 2024-06-20,07:56:40.000,172,11017005,14525,0,1718870199,13060.182966870001,80.64409107000392,53464.53868824 2024-06-20,07:56:41.000,172,11017014,14885,0,1718870200,13060.182966870001,80.6017962900005,53464.54567536001 2024-06-20,07:56:42.000,172,11016997,14405,0,1718870201,13060.169494249996,80.57359977000306,53464.60157232 2024-06-20,07:56:43.000,172,11016985,14445,0,1718870202,13060.156021629991,80.58769803000177,53464.56663672001 2024-06-20,07:56:44.000,172,11016973,14365,0,1718870203,13060.135812699991,80.59474716000113,53464.52471400001 2024-06-20,07:56:45.000,172,11016966,14245,0,1718870204,13060.075185909991,80.6017962900005,53464.58759808 2024-06-20,07:56:46.000,172,11017020,14485,0,1718870205,13060.05497697999,80.60884541999985,53464.58759808 2024-06-20,07:56:47.000,172,11016980,14405,0,1718870206,13060.04150436,80.60884541999985,53464.552662480004 2024-06-20,07:56:48.000,172,11017001,14525,0,1718870207,13060.01455911999,80.63704194000456,53464.58061096 2024-06-20,07:56:49.000,172,11016994,14525,0,1718870208,13059.99435018999,80.58769803000177,53464.61554656001 2024-06-20,07:56:50.000,172,11016983,14485,0,1718870209,13059.94045971,80.63704194000456,53464.58061096 2024-06-20,07:56:51.000,172,11017021,14445,0,1718870210,13059.947196019995,80.58769803000177,53464.60157232 2024-06-20,07:56:52.000,172,11017024,14365,0,1718870211,13059.947196019995,80.59474716000113,53464.573623840006 2024-06-20,07:56:53.000,172,11016993,14925,0,1718870212,13059.947196019995,80.60884541999985,53464.59458520001 2024-06-20,07:56:54.000,172,11016985,14645,0,1718870213,13059.91351446999,80.59474716000113,53464.56663672001 2024-06-20,07:56:55.000,172,11016988,14885,0,1718870214,13059.906778159995,80.61589454999921,53464.60157232 2024-06-20,07:56:56.000,172,11016985,14045,0,1718870215,13059.886569229995,80.61589454999921,53464.70637912 2024-06-20,07:56:57.000,172,11017001,15045,0,1718870216,13059.866360299995,80.61589454999921,53464.65746928 2024-06-20,07:56:58.000,172,11016959,14565,0,1718870217,13059.90004185,80.60884541999985,53464.622533680005 2024-06-20,07:56:59.000,172,11016990,14565,0,1718870218,13059.83267874999,80.59474716000113,53464.65746928 2024-06-20,07:57:00.000,172,11016967,14925,0,1718870219,13059.846151369995,80.55950151000434,53464.66445640001 2024-06-20,07:57:01.000,172,11016989,14445,0,1718870220,13059.825942439995,80.58064890000242,53464.65746928 2024-06-20,07:57:02.000,172,11016989,14645,0,1718870221,13059.85288767999,80.58064890000242,53464.6295208 2024-06-20,07:57:03.000,172,11017028,14885,0,1718870222,13059.77878827,80.60884541999985,53464.699392 2024-06-20,07:57:04.000,172,11017005,14285,0,1718870223,13059.805733509995,80.61589454999921,53464.67843064 2024-06-20,07:57:05.000,172,11016936,14445,0,1718870224,13059.805733509995,80.62294367999857,53464.64349504001 2024-06-20,07:57:06.000,172,11017015,14485,0,1718870225,13059.7989972,80.61589454999921,53464.71336624001 2024-06-20,07:57:07.000,172,11017045,14685,0,1718870226,13059.77205195999,80.63704194000456,53464.70637912 2024-06-20,07:57:08.000,172,11016991,14245,0,1718870227,13059.77878827,80.67228759000136,53464.75528896 2024-06-20,07:57:09.000,172,11016999,15165,0,1718870228,13059.77878827,80.64409107000392,53464.73432760001 2024-06-20,07:57:10.000,172,11016980,14725,0,1718870229,13059.785524579995,80.63704194000456,53464.78323744001 2024-06-20,07:57:11.000,172,11016977,14565,0,1718870230,13059.73837041,80.65114020000328,53464.7692632 2024-06-20,07:57:12.000,172,11017003,14725,0,1718870231,13059.75857934,80.63704194000456,53464.81817304 2024-06-20,07:57:13.000,172,11017059,14885,0,1718870232,13059.73163409999,80.69343497999944,53464.83214728001 2024-06-20,07:57:14.000,172,11016995,14325,0,1718870233,13059.704688859994,80.71458237000479,53464.8041988 2024-06-20,07:57:15.000,172,11016984,14965,0,1718870234,13059.71142516999,80.73572976000287,53464.8041988 2024-06-20,07:57:16.000,172,11017019,14565,0,1718870235,13059.67100730999,80.74982802000159,53464.839134400005 2024-06-20,07:57:17.000,172,11016969,14205,0,1718870236,13059.664270999994,80.74277889000223,53464.86708288 2024-06-20,07:57:18.000,172,11016977,14805,0,1718870237,13059.664270999994,80.7639262800003,53464.909005600006 2024-06-20,07:57:19.000,172,11016925,14365,0,1718870238,13059.596907899999,80.80622106000374,53464.888044240004 2024-06-20,07:57:20.000,172,11016945,14525,0,1718870239,13059.623853139994,80.83441758000117,53464.909005600006 2024-06-20,07:57:21.000,172,11016976,14765,0,1718870240,13059.590171589989,80.82736845000181,53464.91599272 2024-06-20,07:57:22.000,172,11017008,14845,0,1718870241,13059.590171589989,80.84851583999989,53464.909005600006 2024-06-20,07:57:23.000,172,11016957,15125,0,1718870242,13059.590171589989,80.84851583999989,53464.95092832001 2024-06-20,07:57:24.000,172,11016977,15045,0,1718870243,13059.576698969999,80.89785975000268,53464.88105712001 2024-06-20,07:57:25.000,172,11016982,14805,0,1718870244,13059.543017419994,80.98244931000227,53464.97887680001 2024-06-20,07:57:26.000,172,11016988,15165,0,1718870245,13059.590171589989,80.97540018000291,53464.96490256 2024-06-20,07:57:27.000,172,11017018,14605,0,1718870246,13059.549753729989,80.98244931000227,53464.98586392 2024-06-20,07:57:28.000,172,11016967,14525,0,1718870247,13059.569962659989,81.02474408999842,53465.006825280005 2024-06-20,07:57:29.000,172,11016974,14525,0,1718870248,13059.556490039999,81.08113713000057,53465.02079952001 2024-06-20,07:57:30.000,172,11016989,14805,0,1718870249,13059.543017419994,81.07408800000121,53464.96490256 2024-06-20,07:57:31.000,172,11016975,14405,0,1718870250,13059.522808489994,81.08818625999993,53465.055735120004 2024-06-20,07:57:32.000,172,11017005,14605,0,1718870251,13059.536281109999,81.13048104000336,53465.02079952001 2024-06-20,07:57:33.000,172,11017009,15045,0,1718870252,13059.536281109999,81.1586775600008,53465.055735120004 2024-06-20,07:57:34.000,172,11016955,14485,0,1718870253,13059.502599559994,81.20097234000423,53465.0138124 2024-06-20,07:57:35.000,172,11016951,14125,0,1718870254,13059.543017419994,81.22916886000166,53465.0138124 2024-06-20,07:57:36.000,172,11016983,14525,0,1718870255,13059.549753729989,81.20802147000359,53465.055735120004 2024-06-20,07:57:37.000,172,11016945,14725,0,1718870256,13059.529544799989,81.20097234000423,53465.13958056 2024-06-20,07:57:38.000,172,11016977,14485,0,1718870257,13059.576698969999,81.2221197300023,53465.16054192 2024-06-20,07:57:39.000,172,11017028,14685,0,1718870258,13059.543017419994,81.23621799000102,53465.1535548 2024-06-20,07:57:40.000,172,11016949,14445,0,1718870259,13059.596907899999,81.27851277000445,53465.14656768001 2024-06-20,07:57:41.000,172,11017018,14845,0,1718870260,13059.576698969999,81.31375842000125,53465.16054192 2024-06-20,07:57:42.000,172,11017007,14325,0,1718870261,13059.590171589989,81.30670929000189,53465.20945176 2024-06-20,07:57:43.000,172,11016988,14285,0,1718870262,13059.569962659989,81.33490580999933,53465.18150328 2024-06-20,07:57:44.000,172,11016999,14605,0,1718870263,13059.623853139994,81.35605320000468,53465.2583616 2024-06-20,07:57:45.000,172,11016969,14765,0,1718870264,13059.590171589989,81.3701514600034,53465.188490399996 2024-06-20,07:57:46.000,172,11017002,14125,0,1718870265,13059.61038051999,81.36310233000404,53465.23740024001 2024-06-20,07:57:47.000,172,11016998,14805,0,1718870266,13059.637325759999,81.3701514600034,53465.2583616 2024-06-20,07:57:48.000,172,11017023,14965,0,1718870267,13059.65079837999,81.38424972000212,53465.23740024001 2024-06-20,07:57:49.000,172,11016990,14525,0,1718870268,13059.664270999994,81.39129885000148,53465.28631008001 2024-06-20,07:57:50.000,172,11016952,14565,0,1718870269,13059.73837041,81.4335936300049,53465.30727144 2024-06-20,07:57:51.000,172,11017037,14205,0,1718870270,13059.73163409999,81.46179015000234,53465.30028432 2024-06-20,07:57:52.000,172,11017021,14205,0,1718870271,13059.69121623999,81.46179015000234,53465.30028432 2024-06-20,07:57:53.000,172,11017011,14605,0,1718870272,13059.75857934,81.47588841000106,53465.3282328 2024-06-20,07:57:54.000,172,11016991,14525,0,1718870273,13059.765315649995,81.49703579999914,53465.342207040005 2024-06-20,07:57:55.000,172,11017030,14485,0,1718870274,13059.825942439995,81.55342884000129,53465.36316840001 2024-06-20,07:57:56.000,172,11017012,14525,0,1718870275,13059.846151369995,81.51818319000449,53465.412078240006 2024-06-20,07:57:57.000,172,11016986,14165,0,1718870276,13059.846151369995,81.5675271,53465.37015552 2024-06-20,07:57:58.000,172,11016985,14565,0,1718870277,13059.83267874999,81.60277275000408,53465.36316840001 2024-06-20,07:57:59.000,172,11017039,14405,0,1718870278,13059.85962399,81.60277275000408,53465.460988080005 2024-06-20,07:58:00.000,172,11016981,14245,0,1718870279,13059.81246981999,81.58867448999808,53465.40509112001 2024-06-20,07:58:01.000,172,11017005,14605,0,1718870280,13059.846151369995,81.60982188000344,53465.44701384 2024-06-20,07:58:02.000,172,11017009,14845,0,1718870281,13059.83267874999,81.6168710100028,53465.40509112001 2024-06-20,07:58:03.000,172,11016993,14125,0,1718870282,13059.83941506,81.6168710100028,53465.460988080005 2024-06-20,07:58:04.000,172,11016989,14365,0,1718870283,13059.85962399,81.63096927000151,53465.40509112001 2024-06-20,07:58:05.000,172,11016989,14885,0,1718870284,13059.87309660999,81.5675271,53465.45400096001 2024-06-20,07:58:06.000,172,11017054,14925,0,1718870285,13059.886569229995,81.58867448999808,53465.4679752 2024-06-20,07:58:07.000,172,11017024,14885,0,1718870286,13059.906778159995,81.58867448999808,53465.53085928001 2024-06-20,07:58:08.000,172,11016995,14525,0,1718870287,13059.947196019995,81.63801840000087,53465.48194944001 2024-06-20,07:58:09.000,172,11017029,14925,0,1718870288,13059.906778159995,81.6168710100028,53465.48893656 2024-06-20,07:58:10.000,172,11016967,14645,0,1718870289,13059.906778159995,81.59572362000472,53465.509897920005 2024-06-20,07:58:11.000,172,11016983,14485,0,1718870290,13059.947196019995,81.63801840000087,53465.53085928001 2024-06-20,07:58:12.000,172,11016994,14685,0,1718870291,13059.98087757,81.58867448999808,53465.48893656 2024-06-20,07:58:13.000,172,11016992,14805,0,1718870292,13059.94045971,81.60982188000344,53465.48893656 2024-06-20,07:58:14.000,172,11017016,14485,0,1718870293,13059.91351446999,81.58162535999872,53465.509897920005 2024-06-20,07:58:15.000,172,11016996,14685,0,1718870294,13059.91351446999,81.58162535999872,53465.4679752 2024-06-20,07:58:16.000,172,11017019,15045,0,1718870295,13059.95393232999,81.53933058000257,53465.44701384 2024-06-20,07:58:17.000,172,11016978,14725,0,1718870296,13059.98087757,81.54637971000193,53465.49592368 2024-06-20,07:58:18.000,172,11016975,14725,0,1718870297,13059.99435018999,81.60277275000408,53465.509897920005 2024-06-20,07:58:19.000,172,11016970,14845,0,1718870298,13059.95393232999,81.53933058000257,53465.4679752 2024-06-20,07:58:20.000,172,11016948,14405,0,1718870299,13059.96066864,81.52523232000385,53465.45400096001 2024-06-20,07:58:21.000,172,11017028,14845,0,1718870300,13059.967404949995,81.5040849299985,53465.48194944001 2024-06-20,07:58:22.000,172,11017004,14365,0,1718870301,13059.94045971,81.45474102000298,53465.44701384 2024-06-20,07:58:23.000,172,11016965,15125,0,1718870302,13059.967404949995,81.47588841000106,53465.523872159996 2024-06-20,07:58:24.000,172,11016946,14685,0,1718870303,13059.92025078,81.42654449999827,53465.460988080005 2024-06-20,07:58:35.000,172,11016973,14805,0,1718870314,13059.93372339999,81.27851277000445,53465.41906536 2024-06-20,07:58:36.000,172,11016995,14685,0,1718870315,13059.94045971,81.23621799000102,53465.41906536 2024-06-20,07:58:37.000,172,11017006,14205,0,1718870316,13059.94045971,81.21507060000295,53465.44701384 2024-06-20,07:58:38.000,172,11016973,14485,0,1718870317,13059.947196019995,81.17982494999887,53465.48194944001 2024-06-20,07:58:39.000,172,11017010,14765,0,1718870318,13059.98087757,81.17277581999952,53465.45400096001 2024-06-20,07:58:40.000,172,11016988,14685,0,1718870319,13059.97414125999,81.13753017000272,53465.460988080005 2024-06-20,07:58:41.000,172,11016995,14845,0,1718870320,13060.0010865,81.08818625999993,53465.43303960001 2024-06-20,07:58:42.000,172,11017015,14805,0,1718870321,13060.028031739996,81.08818625999993,53465.4679752 2024-06-20,07:58:43.000,172,11017007,14565,0,1718870322,13059.96066864,81.04589148000377,53465.36316840001 2024-06-20,07:58:44.000,172,11017001,14765,0,1718870323,13059.99435018999,81.05294061000313,53465.44701384 2024-06-20,07:58:45.000,172,11017012,14485,0,1718870324,13060.007822809996,81.03884235000442,53465.398104 2024-06-20,07:58:46.000,172,11017018,14845,0,1718870325,13060.03476804999,81.01769495999906,53465.44701384 2024-06-20,07:58:47.000,172,11016965,14525,0,1718870326,13060.06171329,81.06703887000185,53465.460988080005 2024-06-20,07:58:48.000,172,11016959,14685,0,1718870327,13060.068449599996,81.04589148000377,53465.460988080005 2024-06-20,07:58:49.000,172,11017005,14365,0,1718870328,13060.088658529996,81.04589148000377,53465.4679752 2024-06-20,07:58:50.000,172,11016967,14565,0,1718870329,13060.10213115,81.03884235000442,53465.45400096001 2024-06-20,07:58:51.000,172,11017020,14645,0,1718870330,13060.108867459996,81.0599897400025,53465.47496232 2024-06-20,07:58:52.000,172,11017015,14685,0,1718870331,13060.095394839991,81.02474408999842,53465.48893656 2024-06-20,07:58:53.000,172,11016954,14565,0,1718870332,13060.10213115,81.02474408999842,53465.49592368 2024-06-20,07:58:54.000,172,11016994,14325,0,1718870333,13060.115603769991,81.00359670000034,53465.523872159996 2024-06-20,07:58:55.000,172,11017002,14885,0,1718870334,13060.149285319996,81.00359670000034,53465.54483352 2024-06-20,07:58:56.000,172,11016991,13885,0,1718870335,13060.142549010001,81.02474408999842,53465.558807760004 2024-06-20,07:58:57.000,172,11016970,14365,0,1718870336,13060.176230559991,81.01769495999906,53465.558807760004 2024-06-20,07:58:58.000,172,11016973,14565,0,1718870337,13060.162757940001,81.05294061000313,53465.6077176 2024-06-20,07:58:59.000,172,11017006,14045,0,1718870338,13060.203175800001,81.08818625999993,53465.59374336 2024-06-20,07:59:00.000,172,11016986,15205,0,1718870339,13060.189703179996,81.10228451999865,53465.6426532 2024-06-20,07:59:01.000,172,11016985,14285,0,1718870340,13060.236857349992,81.11638278000464,53465.6426532 2024-06-20,07:59:02.000,172,11016992,14845,0,1718870341,13060.223384730001,81.109333649998,53465.628678960005 2024-06-20,07:59:03.000,172,11016976,14365,0,1718870342,13060.196439489991,81.14457930000208,53465.65662744 2024-06-20,07:59:04.000,172,11016963,14565,0,1718870343,13060.216648419992,81.18687407999823,53465.74047288001 2024-06-20,07:59:05.000,172,11016962,14525,0,1718870344,13060.162757940001,81.19392321000487,53465.726498640004 2024-06-20,07:59:06.000,172,11016952,14365,0,1718870345,13060.115603769991,81.20097234000423,53465.76143424 2024-06-20,07:59:07.000,172,11016948,14685,0,1718870346,13060.088658529996,81.22916886000166,53465.81733120001 2024-06-20,07:59:08.000,172,11016972,14365,0,1718870347,13060.075185909991,81.25031624999974,53465.81034408 2024-06-20,07:59:09.000,172,11017020,14485,0,1718870348,13060.075185909991,81.29261103000317,53465.845279680005 2024-06-20,07:59:10.000,172,11017005,14805,0,1718870349,13060.05497697999,81.26441450999846,53465.87322816 2024-06-20,07:59:11.000,172,11016964,14525,0,1718870350,13060.02129543,81.30670929000189,53465.859253919996 2024-06-20,07:59:12.000,172,11016960,14005,0,1718870351,13059.99435018999,81.27851277000445,53465.88720240001 2024-06-20,07:59:13.000,172,11016985,14645,0,1718870352,13059.95393232999,81.32785667999997,53465.894189520004 2024-06-20,07:59:14.000,172,11016926,14245,0,1718870353,13059.947196019995,81.31375842000125,53465.95008648 2024-06-20,07:59:15.000,172,11017003,14525,0,1718870354,13059.90004185,81.34195493999869,53465.95008648 2024-06-20,07:59:16.000,172,11016972,14525,0,1718870355,13059.866360299995,81.34195493999869,53466.00598344001 2024-06-20,07:59:17.000,172,11016972,14565,0,1718870356,13059.866360299995,81.3701514600034,53465.9920092 2024-06-20,07:59:18.000,172,11016982,14245,0,1718870357,13059.85962399,81.39834798000084,53466.026944799996 2024-06-20,07:59:19.000,172,11016995,14645,0,1718870358,13059.85288767999,81.38424972000212,53466.082841760006 2024-06-20,07:59:20.000,172,11017021,15045,0,1718870359,13059.7989972,81.39834798000084,53466.03393192001 2024-06-20,07:59:21.000,172,11016921,14325,0,1718870360,13059.745106719995,81.38424972000212,53466.04091904 2024-06-20,07:59:22.000,172,11016973,14525,0,1718870361,13059.77878827,81.39129885000148,53466.04091904 2024-06-20,07:59:23.000,172,11016962,14925,0,1718870362,13059.724897789994,81.39129885000148,53466.10380312001 2024-06-20,07:59:24.000,172,11016944,14285,0,1718870363,13059.67774362,81.4053971100002,53466.13873872 2024-06-20,07:59:25.000,172,11017015,15205,0,1718870364,13059.67774362,81.44064276000427,53466.11079024 2024-06-20,07:59:26.000,172,11016998,14445,0,1718870365,13059.71142516999,81.44769189000363,53466.10380312001 2024-06-20,07:59:27.000,172,11016958,14685,0,1718870366,13059.684479929994,81.45474102000298,53466.18764856 2024-06-20,07:59:28.000,172,11017018,14565,0,1718870367,13059.664270999994,81.47588841000106,53466.17367432001 2024-06-20,07:59:29.000,172,11016938,14485,0,1718870368,13059.657534689999,81.48998666999978,53466.229571280004 2024-06-20,07:59:30.000,172,11016946,14805,0,1718870369,13059.67100730999,81.5040849299985,53466.21559704 2024-06-20,07:59:31.000,172,11017000,14685,0,1718870370,13059.644062069994,81.53228145000321,53466.24354552001 2024-06-20,07:59:32.000,172,11016982,14885,0,1718870371,13059.644062069994,81.53228145000321,53466.250532640006 2024-06-20,07:59:33.000,172,11016996,14565,0,1718870372,13059.63058944999,81.57457622999937,53466.29245536001 2024-06-20,07:59:34.000,172,11016978,14365,0,1718870373,13059.644062069994,81.64506753000023,53466.32040384001 2024-06-20,07:59:35.000,172,11017002,14485,0,1718870374,13059.644062069994,81.60277275000408,53466.32040384001 2024-06-20,07:59:36.000,172,11016989,14445,0,1718870375,13059.65079837999,81.67326404999767,53466.362326559996 2024-06-20,07:59:37.000,172,11016998,14605,0,1718870376,13059.67774362,81.65916578999895,53466.43918488001 2024-06-20,07:59:38.000,172,11016976,14605,0,1718870377,13059.724897789994,81.69441144000302,53466.39027504001 2024-06-20,07:59:39.000,172,11016952,14485,0,1718870378,13059.75184302999,81.74375534999854,53466.41123640001 2024-06-20,07:59:40.000,172,11016978,14725,0,1718870379,13059.724897789994,81.75785361000453,53466.46014624001 2024-06-20,07:59:41.000,172,11016966,15045,0,1718870380,13059.765315649995,81.76490274000389,53466.50206896 2024-06-20,07:59:42.000,172,11016956,14845,0,1718870381,13059.81246981999,81.80014839000069,53466.48809472001 2024-06-20,07:59:43.000,172,11016948,14525,0,1718870382,13059.825942439995,81.8635905600022,53466.55796592001 2024-06-20,07:59:44.000,172,11016965,14645,0,1718870383,13059.89330553999,81.87768882000091,53466.59988864 2024-06-20,07:59:45.000,172,11017000,14325,0,1718870384,13059.89330553999,81.88473795000027,53466.57194016 2024-06-20,07:59:46.000,172,11016980,14685,0,1718870385,13059.95393232999,81.89178707999963,53466.61386288 2024-06-20,07:59:47.000,172,11016998,14725,0,1718870386,13059.96066864,81.91998360000434,53466.64181136 2024-06-20,07:59:48.000,172,11017007,14245,0,1718870387,13060.03476804999,81.95522925000114,53466.66975984 2024-06-20,07:59:49.000,172,11016937,14685,0,1718870388,13060.08192222,82.01162229000329,53466.60687576001 2024-06-20,07:59:50.000,172,11016983,14805,0,1718870389,13060.115603769991,82.00457316000393,53466.64879848 2024-06-20,07:59:51.000,172,11017031,14525,0,1718870390,13060.135812699991,82.03276968000137,53466.71168256 2024-06-20,07:59:52.000,172,11016984,14645,0,1718870391,13060.156021629991,82.03276968000137,53466.76757952 2024-06-20,07:59:53.000,172,11016974,14565,0,1718870392,13060.176230559991,82.025720550002,53466.78854088 2024-06-20,07:59:54.000,172,11016948,14565,0,1718870393,13060.277275209992,82.01867142000265,53466.78854088 2024-06-20,07:59:55.000,172,11016962,14565,0,1718870394,13060.331165689997,81.96932750999986,53466.87238632001 2024-06-20,07:59:56.000,172,11016973,14605,0,1718870395,13060.364847240002,81.95522925000114,53466.90732192 2024-06-20,07:59:57.000,172,11016995,14725,0,1718870396,13060.351374619997,81.9622783800005,53466.89334768001 2024-06-20,07:59:58.000,172,11016940,14405,0,1718870397,13060.438946649992,81.93408186000306,53466.970206000005 2024-06-20,07:59:59.000,172,11016982,14525,0,1718870398,13060.418737719992,81.9270327300037,53466.94924464 2024-06-20,08:00:00.000,172,11017012,14725,0,1718870399,13060.425474030002,81.88473795000027,53466.91430904001 2024-06-20,08:00:01.000,172,11016971,14885,0,1718870400,13060.459155579993,81.87768882000091,53466.99815448 2024-06-20,08:00:02.000,172,11016981,14885,0,1718870401,13060.432210339997,81.87063969000155,53467.01212872001 2024-06-20,08:00:03.000,172,11017000,14405,0,1718870402,13060.465891890002,81.84244317000412,53467.019115840005 2024-06-20,08:00:04.000,172,11016981,14725,0,1718870403,13060.486100820002,81.82834490999812,53467.08199992001 2024-06-20,08:00:05.000,172,11016971,14485,0,1718870404,13060.519782369993,81.80014839000069,53467.05405144 2024-06-20,08:00:06.000,172,11016969,14565,0,1718870405,13060.546727610003,81.82129577999876,53467.04706432 2024-06-20,08:00:07.000,172,11017010,14565,0,1718870406,13060.573672849998,81.77900100000261,53467.11693552 2024-06-20,08:00:08.000,172,11016986,14365,0,1718870407,13060.593881779998,81.76490274000389,53467.15187112 2024-06-20,08:00:09.000,172,11017021,14525,0,1718870408,13060.573672849998,81.72965708999982,53467.17283248 2024-06-20,08:00:10.000,172,11016953,14605,0,1718870409,13060.566936540003,81.68736231000366,53467.19379384 2024-06-20,08:00:11.000,172,11016970,14525,0,1718870410,13060.560200229993,81.67326404999767,53467.24270368 2024-06-20,08:00:12.000,172,11016986,14365,0,1718870411,13060.580409159993,81.63801840000087,53467.20776808001 2024-06-20,08:00:13.000,172,11016971,14525,0,1718870412,13060.587145469988,81.58867448999808,53467.22872944001 2024-06-20,08:00:14.000,172,11016980,14165,0,1718870413,13060.607354399988,81.56047797000065,53467.31257488 2024-06-20,08:00:15.000,172,11016988,14325,0,1718870414,13060.607354399988,81.55342884000129,53467.27065216 2024-06-20,08:00:16.000,172,11016938,14645,0,1718870415,13060.600618089993,81.53933058000257,53467.34751048001 2024-06-20,08:00:17.000,172,11016978,14565,0,1718870416,13060.607354399988,81.53228145000321,53467.36148472 2024-06-20,08:00:18.000,172,11017016,14605,0,1718870417,13060.593881779998,81.48998666999978,53467.33353624 2024-06-20,08:00:19.000,172,11016951,14805,0,1718870418,13060.627563329988,81.5040849299985,53467.34751048001 2024-06-20,08:00:20.000,172,11016984,14485,0,1718870419,13060.647772259988,81.49703579999914,53467.424368800006 2024-06-20,08:00:21.000,172,11017013,15125,0,1718870420,13060.647772259988,81.48293754000042,53467.41039456 2024-06-20,08:00:22.000,172,11016956,14365,0,1718870421,13060.661244879993,81.49703579999914,53467.473278640005 2024-06-20,08:00:23.000,172,11016991,14565,0,1718870422,13060.647772259988,81.4688392800017,53467.45231728 2024-06-20,08:00:24.000,172,11017007,14685,0,1718870423,13060.667981189988,81.4688392800017,53467.45231728 2024-06-20,08:00:25.000,172,11017026,14805,0,1718870424,13060.667981189988,81.44769189000363,53467.536162719996 2024-06-20,08:00:26.000,172,11017009,14725,0,1718870425,13060.728607979989,81.44769189000363,53467.536162719996 2024-06-20,08:00:27.000,172,11017004,14525,0,1718870426,13060.654508569998,81.44769189000363,53467.56411120001 2024-06-20,08:00:28.000,172,11016985,14045,0,1718870427,13060.674717499998,81.4688392800017,53467.56411120001 2024-06-20,08:00:29.000,172,11016970,14565,0,1718870428,13060.694926429998,81.48293754000042,53467.62699528 2024-06-20,08:00:30.000,172,11016994,14605,0,1718870429,13060.681453809993,81.47588841000106,53467.668918 2024-06-20,08:00:31.000,172,11016954,14725,0,1718870430,13060.620827019993,81.44064276000427,53467.62699528 2024-06-20,08:00:32.000,172,11017022,14325,0,1718870431,13060.607354399988,81.47588841000106,53467.64795664 2024-06-20,08:00:33.000,172,11016996,14845,0,1718870432,13060.654508569998,81.45474102000298,53467.7038536 2024-06-20,08:00:34.000,172,11016990,14605,0,1718870433,13060.661244879993,81.45474102000298,53467.74577632 2024-06-20,08:00:35.000,172,11016949,14165,0,1718870434,13060.647772259988,81.4335936300049,53467.759750560006 2024-06-20,08:00:36.000,172,11016976,15085,0,1718870435,13060.634299639998,81.44064276000427,53467.759750560006 2024-06-20,08:00:37.000,172,11016967,14765,0,1718870436,13060.593881779998,81.41244623999955,53467.69686648 2024-06-20,08:00:38.000,172,11017022,15085,0,1718870437,13060.580409159993,81.44064276000427,53467.73180208001 2024-06-20,08:00:39.000,172,11016998,15405,0,1718870438,13060.580409159993,81.4688392800017,53467.759750560006 2024-06-20,08:00:40.000,172,11016965,14485,0,1718870439,13060.614090709998,81.46179015000234,53467.80167328001 2024-06-20,08:00:41.000,172,11016969,15125,0,1718870440,13060.600618089993,81.47588841000106,53467.85058312001 2024-06-20,08:00:42.000,172,11017003,14885,0,1718870441,13060.587145469988,81.46179015000234,53467.9134672 2024-06-20,08:00:43.000,172,11017008,15005,0,1718870442,13060.627563329988,81.46179015000234,53467.9134672 2024-06-20,08:00:44.000,172,11016977,15245,0,1718870443,13060.634299639998,81.4335936300049,53467.94141568 2024-06-20,08:00:45.000,172,11017000,14645,0,1718870444,13060.600618089993,81.51113405999786,53467.92045432001 2024-06-20,08:00:46.000,172,11016999,14645,0,1718870445,13060.580409159993,81.4688392800017,53467.96936416001 2024-06-20,08:00:47.000,172,11016960,15285,0,1718870446,13060.600618089993,81.49703579999914,53468.03224824 2024-06-20,08:00:48.000,172,11017031,15045,0,1718870447,13060.580409159993,81.48293754000042,53468.08115808 2024-06-20,08:00:49.000,172,11017010,14525,0,1718870448,13060.593881779998,81.51818319000449,53468.074170960004 2024-06-20,08:00:50.000,172,11016992,15045,0,1718870449,13060.533254989998,81.58162535999872,53468.08115808 2024-06-20,08:00:51.000,172,11016979,14845,0,1718870450,13060.526518680002,81.54637971000193,53468.10211944 2024-06-20,08:00:52.000,172,11016986,14885,0,1718870451,13060.506309750002,81.60982188000344,53468.17897776 2024-06-20,08:00:53.000,172,11016969,14965,0,1718870452,13060.499573439993,81.58867448999808,53468.17897776 2024-06-20,08:00:54.000,172,11016987,15365,0,1718870453,13060.465891890002,81.57457622999937,53468.241861840004 2024-06-20,08:00:55.000,172,11016958,14845,0,1718870454,13060.405265100002,81.57457622999937,53468.34666864 2024-06-20,08:00:56.000,172,11016983,14845,0,1718870455,13060.425474030002,81.55342884000129,53468.27679744 2024-06-20,08:00:57.000,172,11017034,15205,0,1718870456,13060.391792479997,81.60982188000344,53468.360642880005 2024-06-20,08:00:58.000,172,11016951,15165,0,1718870457,13060.371583549997,81.58867448999808,53468.37461712 2024-06-20,08:00:59.000,172,11017001,14685,0,1718870458,13060.337901999992,81.6168710100028,53468.42352696001 2024-06-20,08:01:00.000,172,11016982,15205,0,1718870459,13060.284011520002,81.63096927000151,53468.41653984 2024-06-20,08:01:01.000,172,11016966,15525,0,1718870460,13060.263802590001,81.65211665999959,53468.44448832 2024-06-20,08:01:02.000,172,11016953,15405,0,1718870461,13060.236857349992,81.66621491999831,53468.430514080006 2024-06-20,08:01:03.000,172,11016988,15565,0,1718870462,13060.203175800001,81.65211665999959,53468.50038528001 2024-06-20,08:01:04.000,172,11016943,15205,0,1718870463,13060.176230559991,81.6803131800043,53468.55628224 2024-06-20,08:01:05.000,172,11016972,14845,0,1718870464,13060.129076389996,81.70146057000238,53468.59121784001 2024-06-20,08:01:06.000,172,11016966,14885,0,1718870465,13060.088658529996,81.72965708999982,53468.63314056 2024-06-20,08:01:07.000,172,11016985,15005,0,1718870466,13060.05497697999,81.74375534999854,53468.626153440004 2024-06-20,08:01:08.000,172,11016943,14725,0,1718870467,13060.01455911999,81.74375534999854,53468.63314056 2024-06-20,08:01:09.000,172,11017009,15205,0,1718870468,13060.03476804999,81.72965708999982,53468.8217928 2024-06-20,08:01:10.000,172,11016966,14645,0,1718870469,13060.03476804999,81.77195187000325,53468.84275416 2024-06-20,08:01:11.000,172,11017011,14285,0,1718870470,13060.02129543,81.7508044799979,53468.84275416 2024-06-20,08:01:12.000,172,11016978,14565,0,1718870471,13060.01455911999,81.78605013000197,53468.91961248 2024-06-20,08:01:13.000,172,11017008,14725,0,1718870472,13059.96066864,81.84244317000412,53468.961535200004 2024-06-20,08:01:14.000,172,11016965,14485,0,1718870473,13059.947196019995,81.83539404000476,53468.961535200004 2024-06-20,08:01:15.000,172,11016941,14565,0,1718870474,13059.846151369995,81.8635905600022,53468.95454808001 2024-06-20,08:01:16.000,172,11016976,14765,0,1718870475,13059.846151369995,81.87063969000155,53468.982496560006 2024-06-20,08:01:17.000,172,11016981,14245,0,1718870476,13059.79226088999,81.89178707999963,53468.961535200004 2024-06-20,08:01:18.000,172,11016964,14485,0,1718870477,13059.75184302999,81.93408186000306,53469.09429048001 2024-06-20,08:01:19.000,172,11016995,14605,0,1718870478,13059.69795255,81.9622783800005,53469.07332912001 2024-06-20,08:01:20.000,172,11016995,14645,0,1718870479,13059.704688859994,82.00457316000393,53469.031406400005 2024-06-20,08:01:21.000,172,11017003,14645,0,1718870480,13059.69121623999,82.00457316000393,53469.17114880001 2024-06-20,08:01:22.000,172,11016999,14565,0,1718870481,13059.657534689999,82.03981881000072,53469.14320032001 2024-06-20,08:01:23.000,172,11016952,14285,0,1718870482,13059.590171589989,82.05391706999944,53469.18512304 2024-06-20,08:01:24.000,172,11016967,14605,0,1718870483,13059.563226349994,82.06801532999816,53469.23403288 2024-06-20,08:01:25.000,172,11017008,14205,0,1718870484,13059.475654319998,82.10326098000223,53469.23403288 2024-06-20,08:01:26.000,172,11016989,14765,0,1718870485,13059.522808489994,82.13850662999903,53469.23403288 2024-06-20,08:01:27.000,172,11016995,14845,0,1718870486,13059.435236459998,82.14555575999839,53469.24102000001 2024-06-20,08:01:28.000,172,11017001,14885,0,1718870487,13059.374609669998,82.20194880000054,53469.248007120004 2024-06-20,08:01:29.000,172,11016978,14325,0,1718870488,13059.428500149988,82.18080141000246,53469.35281392 2024-06-20,08:01:30.000,172,11016956,14685,0,1718870489,13059.394818599998,82.1737522800031,53469.31089120001 2024-06-20,08:01:31.000,172,11017029,14925,0,1718870490,13059.334191809998,82.15260488999775,53469.35980104001 2024-06-20,08:01:32.000,172,11016953,14885,0,1718870491,13059.320719189993,82.19489967000118,53469.42268512 2024-06-20,08:01:33.000,172,11017041,14525,0,1718870492,13059.320719189993,82.25129271000333,53469.44364648 2024-06-20,08:01:34.000,172,11016969,14605,0,1718870493,13059.313982879998,82.2724401000014,53469.45762072001 2024-06-20,08:01:35.000,172,11016953,14525,0,1718870494,13059.354400739998,82.30063661999884,53469.436659360006 2024-06-20,08:01:36.000,172,11016948,15085,0,1718870495,13059.280301329993,82.3076857499982,53469.485569200006 2024-06-20,08:01:37.000,172,11017021,14805,0,1718870496,13059.273565019997,82.29358748999948,53469.464607840004 2024-06-20,08:01:38.000,172,11017007,14885,0,1718870497,13059.246619780002,82.2724401000014,53469.49255632 2024-06-20,08:01:39.000,172,11017024,14645,0,1718870498,13059.226410850002,82.23719445000461,53469.54146616 2024-06-20,08:01:40.000,172,11016955,14685,0,1718870499,13059.233147159997,82.22309618999861,53469.534479040005 2024-06-20,08:01:41.000,172,11017003,15205,0,1718870500,13059.239883469992,82.23014531999797,53469.51351768 2024-06-20,08:01:42.000,172,11016972,14645,0,1718870501,13059.246619780002,82.22309618999861,53469.54845328 2024-06-20,08:01:43.000,172,11016990,14285,0,1718870502,13059.206201920002,82.20194880000054,53469.56242752 2024-06-20,08:01:44.000,172,11016968,14525,0,1718870503,13059.246619780002,82.18785054000182,53469.61133736 2024-06-20,08:01:45.000,172,11016933,14405,0,1718870504,13059.287037640002,82.18785054000182,53469.57640176001 2024-06-20,08:01:46.000,172,11016976,14565,0,1718870505,13059.293773949998,82.14555575999839,53469.61832448 2024-06-20,08:01:47.000,172,11016958,14925,0,1718870506,13059.320719189993,82.1737522800031,53469.63928584 2024-06-20,08:01:48.000,172,11016954,14445,0,1718870507,13059.347664430003,82.13145749999967,53469.67422144001 2024-06-20,08:01:49.000,172,11017041,14205,0,1718870508,13059.354400739998,82.13145749999967,53469.6602472 2024-06-20,08:01:50.000,172,11017001,14405,0,1718870509,13059.388082289988,82.10326098000223,53469.68120856 2024-06-20,08:01:51.000,172,11017022,14645,0,1718870510,13059.421763839993,82.11031011000159,53469.702169920005 2024-06-20,08:01:52.000,172,11017009,14285,0,1718870511,13059.428500149988,82.0750644600048,53469.69518280001 2024-06-20,08:01:53.000,172,11016972,14925,0,1718870512,13059.394818599998,82.05391706999944,53469.702169920005 2024-06-20,08:01:54.000,172,11016968,14325,0,1718870513,13059.381345979993,82.01162229000329,53469.76505400001 2024-06-20,08:01:55.000,172,11016990,14765,0,1718870514,13059.381345979993,81.91998360000434,53469.75806688 2024-06-20,08:01:56.000,172,11017006,15205,0,1718870515,13059.381345979993,81.88473795000027,53469.72313128001 2024-06-20,08:01:57.000,172,11016980,14565,0,1718870516,13059.394818599998,81.87768882000091,53469.75806688 2024-06-20,08:01:58.000,172,11016948,14565,0,1718870517,13059.401554909993,81.85654143000284,53469.751079760004 2024-06-20,08:01:59.000,172,11017018,14485,0,1718870518,13059.468918009989,81.82129577999876,53469.73710552 2024-06-20,08:02:00.000,172,11016966,14885,0,1718870519,13059.489126939989,81.78605013000197,53469.69518280001 2024-06-20,08:02:01.000,172,11016959,15045,0,1718870520,13059.468918009989,81.73670621999918,53469.632298720004 2024-06-20,08:02:02.000,172,11017008,14685,0,1718870521,13059.475654319998,81.67326404999767,53469.62531160001 2024-06-20,08:02:03.000,172,11016922,14925,0,1718870522,13059.468918009989,81.6803131800043,53469.61133736 2024-06-20,08:02:04.000,172,11016962,15205,0,1718870523,13059.482390629993,81.63096927000151,53469.604350240006 2024-06-20,08:02:05.000,172,11016979,15045,0,1718870524,13059.489126939989,81.60982188000344,53469.583388880004 2024-06-20,08:02:06.000,172,11016973,14765,0,1718870525,13059.549753729989,81.53228145000321,53469.52749192001 2024-06-20,08:02:07.000,172,11016977,14925,0,1718870526,13059.576698969999,81.4688392800017,53469.59736312001 2024-06-20,08:02:08.000,172,11017029,14965,0,1718870527,13059.563226349994,81.41949536999891,53469.55544040001 2024-06-20,08:02:09.000,172,11016966,14805,0,1718870528,13059.576698969999,81.35605320000468,53469.54845328 2024-06-20,08:02:10.000,172,11016994,15045,0,1718870529,13059.583435279994,81.29966016000253,53469.604350240006 2024-06-20,08:02:11.000,172,11016979,14845,0,1718870530,13059.603644209994,81.27146363999782,53469.57640176001 2024-06-20,08:02:12.000,172,11016985,15285,0,1718870531,13059.644062069994,81.22916886000166,53469.56941464 2024-06-20,08:02:13.000,172,11017008,15325,0,1718870532,13059.576698969999,81.16572669000016,53469.57640176001 2024-06-20,08:02:14.000,172,11016943,15205,0,1718870533,13059.596907899999,81.10228451999865,53469.57640176001 2024-06-20,08:02:15.000,172,11016939,15325,0,1718870534,13059.644062069994,80.98949844000163,53469.56941464 2024-06-20,08:02:16.000,172,11016982,14645,0,1718870535,13059.623853139994,80.9119580100014,53469.54146616 2024-06-20,08:02:17.000,172,11016974,15285,0,1718870536,13059.617116829999,80.84851583999989,53469.52749192001 2024-06-20,08:02:18.000,172,11016970,15405,0,1718870537,13059.583435279994,80.79917193000438,53469.50653056001 2024-06-20,08:02:19.000,172,11017013,15285,0,1718870538,13059.543017419994,80.73572976000287,53469.534479040005 2024-06-20,08:02:20.000,172,11016961,14885,0,1718870539,13059.583435279994,80.64409107000392,53469.4506336 2024-06-20,08:02:21.000,172,11016999,15085,0,1718870540,13059.623853139994,80.60884541999985,53469.45762072001 2024-06-20,08:02:22.000,172,11017019,14645,0,1718870541,13059.637325759999,80.53835411999898,53469.464607840004 2024-06-20,08:02:23.000,172,11016977,14965,0,1718870542,13059.657534689999,80.54540324999834,53469.415698000004 2024-06-20,08:02:24.000,172,11016982,14845,0,1718870543,13059.623853139994,80.47491195000475,53469.42268512 2024-06-20,08:02:25.000,172,11016940,15005,0,1718870544,13059.61038051999,80.44671543000004,53469.42967224001 2024-06-20,08:02:26.000,172,11016994,14925,0,1718870545,13059.583435279994,80.34097848000238,53469.3807624 2024-06-20,08:02:27.000,172,11017019,14845,0,1718870546,13059.61038051999,80.3198310900043,53469.3807624 2024-06-20,08:02:28.000,172,11016985,15005,0,1718870547,13059.583435279994,80.28458544000023,53469.40871088001 2024-06-20,08:02:29.000,172,11016948,15165,0,1718870548,13059.596907899999,80.21409413999936,53469.35281392 2024-06-20,08:02:30.000,172,11016998,14845,0,1718870549,13059.549753729989,80.17884849000257,53469.30390408 2024-06-20,08:02:31.000,172,11016968,14845,0,1718870550,13059.502599559994,80.1717993600032,53469.32486544 2024-06-20,08:02:32.000,172,11016974,14845,0,1718870551,13059.509335869989,80.12245545000042,53469.42967224001 2024-06-20,08:02:33.000,172,11017035,14045,0,1718870552,13059.509335869989,80.10130806000234,53469.415698000004 2024-06-20,08:02:34.000,172,11017005,14605,0,1718870553,13059.468918009989,80.03786589000083,53469.3807624 2024-06-20,08:02:35.000,172,11017010,14685,0,1718870554,13059.421763839993,80.00262024000403,53469.3807624 2024-06-20,08:02:36.000,172,11017012,14165,0,1718870555,13059.340928119993,79.94622720000189,53469.38774952001 2024-06-20,08:02:37.000,172,11016996,14645,0,1718870556,13059.287037640002,79.92507981000381,53469.317878320006 2024-06-20,08:02:38.000,172,11016967,14805,0,1718870557,13059.239883469992,79.93212894000317,53469.35980104001 2024-06-20,08:02:39.000,172,11016995,14085,0,1718870558,13059.192729299997,79.88278503000038,53469.35980104001 2024-06-20,08:02:40.000,172,11016994,14365,0,1718870559,13059.111893579997,79.85458851000294,53469.317878320006 2024-06-20,08:02:41.000,172,11016997,14485,0,1718870560,13059.105157270002,79.8968832899991,53469.33185256 2024-06-20,08:02:42.000,172,11016985,14405,0,1718870561,13059.004112620001,79.88983415999974,53469.28294272 2024-06-20,08:02:43.000,172,11016989,14405,0,1718870562,13058.936749519991,79.91098154999781,53469.22704576 2024-06-20,08:02:44.000,172,11017025,14805,0,1718870563,13058.916540589991,79.9603254600006,53469.25499424 2024-06-20,08:02:45.000,172,11017019,14525,0,1718870564,13058.86265011,79.99557111000468,53469.22704576 2024-06-20,08:02:46.000,172,11016977,14405,0,1718870565,13058.849177489996,80.0731115400049,53469.22005864001 2024-06-20,08:02:47.000,172,11016985,14805,0,1718870566,13058.7211876,80.11540632000106,53469.19211016001 2024-06-20,08:02:48.000,172,11017047,14365,0,1718870567,13058.67403342999,80.16475023000385,53469.23403288 2024-06-20,08:02:49.000,172,11017027,14645,0,1718870568,13058.606670329995,80.24933979000343,53469.23403288 2024-06-20,08:02:50.000,172,11017028,14765,0,1718870569,13058.546043539995,80.34097848000238,53469.26198136001 2024-06-20,08:02:51.000,172,11017018,14565,0,1718870570,13058.566252469995,80.42556804000196,53469.25499424 2024-06-20,08:02:52.000,172,11017004,14685,0,1718870571,13058.47194412999,80.51015760000155,53469.25499424 2024-06-20,08:02:53.000,172,11016989,14765,0,1718870572,13058.444998889994,80.60884541999985,53469.248007120004 2024-06-20,08:02:54.000,172,11017016,14525,0,1718870573,13058.330481619989,80.61589454999921,53469.26198136001 2024-06-20,08:02:55.000,172,11017006,14445,0,1718870574,13058.222700659993,80.63704194000456,53469.22704576 2024-06-20,08:02:56.000,172,11017015,14645,0,1718870575,13058.101447079993,80.71458237000479,53469.248007120004 2024-06-20,08:02:57.000,172,11017006,14125,0,1718870576,13058.034083979997,80.82736845000181,53469.28992984001 2024-06-20,08:02:58.000,172,11017038,14605,0,1718870577,13057.946511950002,80.9119580100014,53469.317878320006 2024-06-20,08:02:59.000,172,11016972,14685,0,1718870578,13057.899357779992,81.06703887000185,53469.24102000001 2024-06-20,08:03:00.000,172,11016989,14645,0,1718870579,13057.838730989992,81.123431910004,53469.28992984001 2024-06-20,08:03:01.000,172,11017009,14605,0,1718870580,13057.764631580001,81.16572669000016,53469.26198136001 2024-06-20,08:03:02.000,172,11017024,14685,0,1718870581,13057.70400479,81.2221197300023,53469.296916960004 2024-06-20,08:03:03.000,172,11016998,14725,0,1718870582,13057.59622382999,81.32080755000061,53469.22704576 2024-06-20,08:03:04.000,172,11016985,14725,0,1718870583,13057.468233939995,81.39834798000084,53469.2759556 2024-06-20,08:03:05.000,172,11017002,14565,0,1718870584,13057.34024405,81.48293754000042,53469.296916960004 2024-06-20,08:03:06.000,172,11017003,14645,0,1718870585,13057.306562499994,81.55342884000129,53469.296916960004 2024-06-20,08:03:07.000,172,11016951,14645,0,1718870586,13057.245935709994,81.55342884000129,53469.35281392 2024-06-20,08:03:08.000,172,11016968,14485,0,1718870587,13057.178572609999,81.58162535999872,53469.37377528 2024-06-20,08:03:09.000,172,11017046,14525,0,1718870588,13057.19204522999,81.59572362000472,53469.32486544 2024-06-20,08:03:10.000,172,11016988,15005,0,1718870589,13057.138154749999,81.65211665999959,53469.37377528 2024-06-20,08:03:11.000,172,11017036,14525,0,1718870590,13057.144891059994,81.72965708999982,53469.33883968001 2024-06-20,08:03:12.000,172,11017018,14885,0,1718870591,13057.124682129994,81.83539404000476,53469.40172376 2024-06-20,08:03:13.000,172,11016970,14925,0,1718870592,13057.091000579989,81.9270327300037,53469.415698000004 2024-06-20,08:03:14.000,172,11017018,15045,0,1718870593,13057.070791649989,81.94113099000242,53469.45762072001 2024-06-20,08:03:15.000,172,11016958,14605,0,1718870594,13056.976483309998,81.99047489999793,53469.49954344 2024-06-20,08:03:16.000,172,11016997,14565,0,1718870595,13057.023637479993,82.11735924000095,53469.464607840004 2024-06-20,08:03:17.000,172,11016959,14325,0,1718870596,13057.091000579989,82.18080141000246,53469.5205048 2024-06-20,08:03:18.000,172,11016986,14765,0,1718870597,13057.077527959998,82.27948923000076,53469.49255632 2024-06-20,08:03:19.000,172,11017002,14045,0,1718870598,13057.097736889998,82.33588227000291,53469.56242752 2024-06-20,08:03:20.000,172,11016981,14885,0,1718870599,13057.023637479993,82.37817704999907,53469.56941464 2024-06-20,08:03:21.000,172,11017009,14685,0,1718870600,13056.969746999988,82.3217840100042,53469.56941464 2024-06-20,08:03:22.000,172,11016973,14485,0,1718870601,13056.929329139988,82.3076857499982,53469.56941464 2024-06-20,08:03:23.000,172,11017004,14765,0,1718870602,13056.868702350002,82.33588227000291,53469.604350240006 2024-06-20,08:03:24.000,172,11016999,14725,0,1718870603,13056.895647589998,82.32883314000355,53469.604350240006 2024-06-20,08:03:25.000,172,11016993,14365,0,1718870604,13056.875438659998,82.32883314000355,53469.583388880004 2024-06-20,08:03:26.000,172,11016935,14205,0,1718870605,13056.875438659998,82.35702966000099,53469.590376 2024-06-20,08:03:27.000,172,11016990,14885,0,1718870606,13056.828284490002,82.40637357000378,53469.653260080006 2024-06-20,08:03:28.000,172,11016976,14885,0,1718870607,13056.787866630002,82.46276660999865,53469.63928584 2024-06-20,08:03:29.000,172,11016997,14485,0,1718870608,13056.781130319992,82.46276660999865,53469.63928584 2024-06-20,08:03:30.000,172,11017029,14045,0,1718870609,13056.774394009997,82.44866834999993,53469.604350240006 2024-06-20,08:03:31.000,172,11016981,14805,0,1718870610,13056.841757109993,82.4204718300025,53469.653260080006 2024-06-20,08:03:32.000,172,11016979,14125,0,1718870611,13056.841757109993,82.37817704999907,53469.590376 2024-06-20,08:03:33.000,172,11017003,14485,0,1718870612,13056.929329139988,82.36407879000035,53469.61832448 2024-06-20,08:03:34.000,172,11016992,14565,0,1718870613,13057.016901169998,82.34293140000227,53469.604350240006 2024-06-20,08:03:35.000,172,11016965,14885,0,1718870614,13057.050582719989,82.36407879000035,53469.61133736 2024-06-20,08:03:36.000,172,11016964,14685,0,1718870615,13057.111209509989,82.39227530999779,53469.604350240006 2024-06-20,08:03:37.000,172,11017015,14365,0,1718870616,13057.124682129994,82.35702966000099,53469.61133736 2024-06-20,08:03:38.000,172,11016993,13765,0,1718870617,13057.151627369989,82.37817704999907,53469.63928584 2024-06-20,08:03:39.000,172,11016981,14685,0,1718870618,13057.23246308999,82.25834184000269,53469.62531160001 2024-06-20,08:03:40.000,172,11016993,15085,0,1718870619,13057.306562499994,82.15260488999775,53469.57640176001 2024-06-20,08:03:41.000,172,11016993,13965,0,1718870620,13057.35371666999,82.08916272000351,53469.583388880004 2024-06-20,08:03:42.000,172,11016979,14885,0,1718870621,13057.427816079995,82.03981881000072,53469.54845328 2024-06-20,08:03:43.000,172,11016997,14645,0,1718870622,13057.48170656,82.03276968000137,53469.604350240006 2024-06-20,08:03:44.000,172,11016989,14125,0,1718870623,13057.51538810999,82.06801532999816,53469.55544040001 2024-06-20,08:03:45.000,172,11016959,14805,0,1718870624,13057.54233335,82.0750644600048,53469.56242752 2024-06-20,08:03:46.000,172,11016941,14365,0,1718870625,13057.57601489999,82.08211359000416,53469.52749192001 2024-06-20,08:03:47.000,172,11016914,14085,0,1718870626,13057.61643275999,82.08916272000351,53469.534479040005 2024-06-20,08:03:48.000,172,11016993,14005,0,1718870627,13057.677059549991,82.11735924000095,53469.51351768 2024-06-20,08:03:49.000,172,11017027,14805,0,1718870628,13057.636641689991,82.08211359000416,53469.47858208001 2024-06-20,08:03:50.000,172,11016930,14685,0,1718870629,13057.656850619991,82.05391706999944,53469.47159496 2024-06-20,08:03:51.000,172,11016999,14205,0,1718870630,13057.56254228,82.04686794000008,53469.436659360006 2024-06-20,08:03:52.000,172,11016966,14845,0,1718870631,13057.52212442,81.99047489999793,53469.40871088001 2024-06-20,08:03:53.000,172,11017002,14165,0,1718870632,13057.55580596999,81.89178707999963,53469.317878320006 2024-06-20,08:03:54.000,172,11016958,14685,0,1718870633,13057.54233335,81.82129577999876,53469.317878320006 2024-06-20,08:03:55.000,172,11016981,14765,0,1718870634,13057.528860729995,81.72965708999982,53469.268968480006 2024-06-20,08:03:56.000,172,11016992,14205,0,1718870635,13057.52212442,81.66621491999831,53469.248007120004 2024-06-20,08:03:57.000,172,11016989,14605,0,1718870636,13057.42107977,81.52523232000385,53469.17813592 2024-06-20,08:03:58.000,172,11016983,14285,0,1718870637,13057.37392559999,81.41244623999955,53469.14320032001 2024-06-20,08:03:59.000,172,11016978,14405,0,1718870638,13057.37392559999,81.30670929000189,53469.16416168 2024-06-20,08:04:00.000,172,11016987,14725,0,1718870639,13057.37392559999,81.17982494999887,53469.09429048001 2024-06-20,08:04:01.000,172,11016981,14565,0,1718870640,13057.34024405,81.00359670000034,53469.04538064 2024-06-20,08:04:02.000,172,11017026,14805,0,1718870641,13057.35371666999,80.82736845000181,53468.98948368 2024-06-20,08:04:03.000,172,11017025,14565,0,1718870642,13057.33350773999,80.61589454999921,53468.94057384 2024-06-20,08:04:04.000,172,11017016,14325,0,1718870643,13057.33350773999,80.48196108000411,53469.00345792001 2024-06-20,08:04:05.000,172,11016996,14845,0,1718870644,13057.32003512,80.39737152000453,53468.92659960001 2024-06-20,08:04:06.000,172,11016992,14685,0,1718870645,13057.40087084,80.3198310900043,53468.912625360004 2024-06-20,08:04:07.000,172,11016991,14485,0,1718870646,13057.407607149995,80.19294675000128,53468.83576704001 2024-06-20,08:04:08.000,172,11016937,14605,0,1718870647,13057.387398219995,80.05196414999955,53468.84275416 2024-06-20,08:04:09.000,172,11016980,14565,0,1718870648,13057.448025009995,80.00262024000403,53468.85672840001 2024-06-20,08:04:10.000,172,11017013,15205,0,1718870649,13057.47497024999,80.02376763000211,53468.793844320004 2024-06-20,08:04:11.000,172,11016974,14565,0,1718870650,13057.48170656,80.0096693700034,53468.7519216 2024-06-20,08:04:12.000,172,11016965,14685,0,1718870651,13057.49517917999,79.98147284999868,53468.73794736001 2024-06-20,08:04:13.000,172,11016975,14405,0,1718870652,13057.49517917999,79.98852197999804,53468.71698600001 2024-06-20,08:04:14.000,172,11016954,14885,0,1718870653,13057.48170656,79.94622720000189,53468.75890872001 2024-06-20,08:04:15.000,172,11016977,15205,0,1718870654,13057.52212442,79.94622720000189,53468.77288296 2024-06-20,08:04:16.000,172,11017026,14565,0,1718870655,13057.57601489999,79.93917807000253,53468.7519216 2024-06-20,08:04:17.000,172,11016963,14645,0,1718870656,13057.60296014,79.93917807000253,53468.83576704001 2024-06-20,08:04:18.000,172,11016953,14725,0,1718870657,13057.629905379996,79.93212894000317,53468.75890872001 2024-06-20,08:04:19.000,172,11016982,14565,0,1718870658,13057.636641689991,79.95327633000124,53468.80781856001 2024-06-20,08:04:20.000,172,11016965,14165,0,1718870659,13057.656850619991,80.00262024000403,53468.83576704001 2024-06-20,08:04:21.000,172,11016938,14565,0,1718870660,13057.690532169996,80.03081676000147,53468.85672840001 2024-06-20,08:04:22.000,172,11016973,14205,0,1718870661,13057.791576819996,80.05901327999891,53468.84974128 2024-06-20,08:04:23.000,172,11016994,14765,0,1718870662,13057.865676230002,80.05901327999891,53468.91961248 2024-06-20,08:04:24.000,172,11016971,15045,0,1718870663,13057.892621469997,80.05901327999891,53468.912625360004 2024-06-20,08:04:25.000,172,11016996,14925,0,1718870664,13057.966720880002,80.03081676000147,53468.96852232 2024-06-20,08:04:26.000,172,11016962,14645,0,1718870665,13057.966720880002,80.1083571900017,53468.9964708 2024-06-20,08:04:27.000,172,11016974,14685,0,1718870666,13057.986929810002,80.15065196999785,53469.03839352 2024-06-20,08:04:28.000,172,11016970,14565,0,1718870667,13057.993666119997,80.1717993600032,53469.03839352 2024-06-20,08:04:29.000,172,11017010,14885,0,1718870668,13057.973457189997,80.1083571900017,53469.07332912001 2024-06-20,08:04:30.000,172,11016953,14965,0,1718870669,13057.980193499992,79.99557111000468,53469.101277600006 2024-06-20,08:04:31.000,172,11016950,14445,0,1718870670,13057.993666119997,79.99557111000468,53469.16416168 2024-06-20,08:04:32.000,172,11016973,14685,0,1718870671,13058.047556600002,79.94622720000189,53469.150187440006 2024-06-20,08:04:33.000,172,11017001,14885,0,1718870672,13058.128392320003,79.90393241999845,53469.22005864001 2024-06-20,08:04:34.000,172,11016982,14445,0,1718870673,13058.141864939993,79.79819547000079,53469.2759556 2024-06-20,08:04:35.000,172,11016990,14325,0,1718870674,13058.114919699998,79.762949820004,53469.25499424 2024-06-20,08:04:36.000,172,11016973,14405,0,1718870675,13058.013875049997,79.65721286999906,53469.2759556 2024-06-20,08:04:37.000,172,11017002,14365,0,1718870676,13058.040820289993,79.56557418000011,53469.296916960004 2024-06-20,08:04:38.000,172,11016961,14605,0,1718870677,13058.047556600002,79.49508287999925,53469.30390408 2024-06-20,08:04:39.000,172,11016986,14325,0,1718870678,13058.054292909997,79.4034441900003,53469.3458268 2024-06-20,08:04:40.000,172,11017026,14565,0,1718870679,13058.047556600002,79.35410028000479,53469.33185256 2024-06-20,08:04:41.000,172,11017028,14525,0,1718870680,13058.047556600002,79.27655985000456,53469.296916960004 2024-06-20,08:04:42.000,172,11016995,14525,0,1718870681,13058.040820289993,79.35410028000479,53469.3458268 2024-06-20,08:04:43.000,172,11017009,14445,0,1718870682,13058.020611359992,79.36114941000415,53469.32486544 2024-06-20,08:04:44.000,172,11017045,14925,0,1718870683,13058.000402429992,79.17787202999898,53469.366788160005 2024-06-20,08:04:45.000,172,11017017,14045,0,1718870684,13057.933039329997,79.02279116999853,53469.38774952001 2024-06-20,08:04:46.000,172,11016990,14205,0,1718870685,13057.926303020002,78.97344726000301,53469.37377528 2024-06-20,08:04:47.000,172,11017014,14805,0,1718870686,13058.027347670002,79.02984029999789,53469.39473664 2024-06-20,08:04:48.000,172,11016967,15005,0,1718870687,13058.108183390003,79.1567246400009,53469.35980104001 2024-06-20,08:04:49.000,172,11017035,14565,0,1718870688,13058.175546489998,79.22721594000177,53469.4506336 2024-06-20,08:04:50.000,172,11016991,14685,0,1718870689,13058.108183390003,79.16377377000026,53469.44364648 2024-06-20,08:04:51.000,172,11016997,14605,0,1718870690,13058.013875049997,79.14262638000218,53469.464607840004 2024-06-20,08:04:52.000,172,11016994,14365,0,1718870691,13057.980193499992,79.22721594000177,53469.49954344 2024-06-20,08:04:53.000,172,11017011,14285,0,1718870692,13057.973457189997,79.34000201999879,53469.54845328 2024-06-20,08:04:54.000,172,11017011,14485,0,1718870693,13058.027347670002,79.44573897000373,53469.590376 2024-06-20,08:04:55.000,172,11016962,14605,0,1718870694,13058.000402429992,79.52327940000396,53469.590376 2024-06-20,08:04:56.000,172,11017034,14605,0,1718870695,13057.973457189997,79.60786896000354,53469.604350240006 2024-06-20,08:04:57.000,172,11017012,14645,0,1718870696,13057.899357779992,79.74180242999864,53469.6602472 2024-06-20,08:04:58.000,172,11017017,14405,0,1718870697,13057.784840510001,79.87573590000102,53469.64627296001 2024-06-20,08:04:59.000,172,11016995,14685,0,1718870698,13057.717477409991,80.1436028399985,53469.72313128001 2024-06-20,08:05:00.000,172,11016979,14405,0,1718870699,13057.744422650001,80.29868369999895,53469.751079760004 2024-06-20,08:05:01.000,172,11017016,14565,0,1718870700,13057.61643275999,80.39032238999789,53469.77902824 2024-06-20,08:05:02.000,172,11016984,14805,0,1718870701,13057.61643275999,80.63704194000456,53469.80697672 2024-06-20,08:05:03.000,172,11017037,14485,0,1718870702,13057.549069659995,80.78507366999838,53469.88383504 2024-06-20,08:05:04.000,172,11017049,14485,0,1718870703,13057.50191549,80.95425279000483,53469.84191232001 2024-06-20,08:05:05.000,172,11016984,14605,0,1718870704,13057.49517917999,81.109333649998,53469.92575776 2024-06-20,08:05:06.000,172,11017010,14165,0,1718870705,13057.407607149995,81.29966016000253,53469.91178352001 2024-06-20,08:05:07.000,172,11017005,15085,0,1718870706,13057.306562499994,81.39834798000084,53470.00960320001 2024-06-20,08:05:08.000,172,11017004,14765,0,1718870707,13057.27961726,81.4688392800017,53470.07947440001 2024-06-20,08:05:09.000,172,11016984,14845,0,1718870708,13057.31329880999,81.52523232000385,53470.10043576001 2024-06-20,08:05:10.000,172,11016967,14405,0,1718870709,13057.32003512,81.60982188000344,53470.11441 2024-06-20,08:05:11.000,172,11017014,14725,0,1718870710,13057.407607149995,81.80014839000069,53470.16331984 2024-06-20,08:05:12.000,172,11017021,14725,0,1718870711,13057.48170656,81.9622783800005,53470.22620392001 2024-06-20,08:05:13.000,172,11017018,14645,0,1718870712,13057.47497024999,82.08916272000351,53470.24716528001 2024-06-20,08:05:14.000,172,11016963,14765,0,1718870713,13057.47497024999,82.15965402000438,53470.29607512001 2024-06-20,08:05:15.000,172,11016991,14605,0,1718870714,13057.46149763,82.25834184000269,53470.372933440005 2024-06-20,08:05:16.000,172,11017036,14125,0,1718870715,13057.508651799995,82.32883314000355,53470.41485616001 2024-06-20,08:05:17.000,172,11017052,14565,0,1718870716,13057.690532169996,82.46981573999801,53470.421843280004 2024-06-20,08:05:18.000,172,11017005,14965,0,1718870717,13057.845467300001,82.54030703999888,53470.51966296 2024-06-20,08:05:19.000,172,11016980,14245,0,1718870718,13058.000402429992,82.54030703999888,53470.56158568001 2024-06-20,08:05:20.000,172,11016989,14765,0,1718870719,13058.074501839998,82.55440530000487,53470.610495520006 2024-06-20,08:05:21.000,172,11016968,14565,0,1718870720,13058.182282799993,82.63194572999782,53470.59652128 2024-06-20,08:05:22.000,172,11017014,14565,0,1718870721,13058.364163169994,82.82227224000235,53470.659405360006 2024-06-20,08:05:23.000,172,11016991,14765,0,1718870722,13058.418053649999,82.94210744999873,53470.70132808001 2024-06-20,08:05:24.000,172,11017039,14565,0,1718870723,13058.43152626999,82.89981267000258,53470.778186400006 2024-06-20,08:05:25.000,172,11016996,14205,0,1718870724,13058.465207819994,82.84341963000043,53470.86203184 2024-06-20,08:05:26.000,172,11017019,14325,0,1718870725,13058.525834609994,82.82227224000235,53470.813122 2024-06-20,08:05:27.000,172,11017005,14885,0,1718870726,13058.626879259995,82.85751788999914,53470.93889016001 2024-06-20,08:05:28.000,172,11017032,14605,0,1718870727,13058.75486914999,82.87161614999786,53470.93889016001 2024-06-20,08:05:29.000,172,11017032,14405,0,1718870728,13058.889595349996,82.90686180000193,53471.00177424 2024-06-20,08:05:30.000,172,11017026,14725,0,1718870729,13058.997376309992,82.9139109300013,53471.0576712 2024-06-20,08:05:31.000,172,11017014,14965,0,1718870730,13059.031057859997,82.89276354000322,53471.092606800004 2024-06-20,08:05:32.000,172,11017020,14165,0,1718870731,13059.159047749992,82.90686180000193,53471.113568160006 2024-06-20,08:05:33.000,172,11016992,14645,0,1718870732,13059.212938229997,82.84341963000043,53471.19042648 2024-06-20,08:05:34.000,172,11017039,14445,0,1718870733,13059.253356089997,82.74473181000212,53471.23933632 2024-06-20,08:05:35.000,172,11016987,14725,0,1718870734,13059.273565019997,82.63899486000446,53471.2672848 2024-06-20,08:05:36.000,172,11017011,14565,0,1718870735,13059.381345979993,82.69538789999933,53471.29523328 2024-06-20,08:05:37.000,172,11017063,14525,0,1718870736,13059.509335869989,82.7658792000002,53471.330168880006 2024-06-20,08:05:38.000,172,11017024,14885,0,1718870737,13059.637325759999,82.74473181000212,53471.34414312 2024-06-20,08:05:39.000,172,11016983,14925,0,1718870738,13059.704688859994,82.77292832999956,53471.379078720005 2024-06-20,08:05:40.000,172,11017003,14725,0,1718870739,13059.724897789994,82.75178094000148,53471.49087264001 2024-06-20,08:05:41.000,172,11016998,14605,0,1718870740,13059.704688859994,82.70948615999805,53471.56074384 2024-06-20,08:05:42.000,172,11017023,14485,0,1718870741,13059.657534689999,82.6671913800019,53471.5817052 2024-06-20,08:05:43.000,172,11016962,14405,0,1718870742,13059.657534689999,82.63899486000446,53471.63061504 2024-06-20,08:05:44.000,172,11016981,14685,0,1718870743,13059.73163409999,82.59670008000103,53471.70747336001 2024-06-20,08:05:45.000,172,11016986,14525,0,1718870744,13059.765315649995,82.56145443000423,53471.68651200001 2024-06-20,08:05:46.000,172,11016972,14285,0,1718870745,13059.785524579995,82.58965095000167,53471.74939608 2024-06-20,08:05:47.000,172,11017015,15045,0,1718870746,13059.77205195999,82.60374921000039,53471.73542184001 2024-06-20,08:05:48.000,172,11016990,14485,0,1718870747,13059.7989972,82.61079833999975,53471.833241520006 2024-06-20,08:05:49.000,172,11016983,14245,0,1718870748,13059.77205195999,82.49096313000337,53471.85420288001 2024-06-20,08:05:50.000,172,11016986,14685,0,1718870749,13059.71816148,82.50506139000208,53471.87516424001 2024-06-20,08:05:51.000,172,11016981,15445,0,1718870750,13059.73837041,82.46276660999865,53471.88913848 2024-06-20,08:05:52.000,172,11016959,14645,0,1718870751,13059.73837041,82.49801226000272,53471.9659968 2024-06-20,08:05:53.000,172,11017015,14765,0,1718870752,13059.71816148,82.51211052000144,53471.97298392001 2024-06-20,08:05:54.000,172,11017014,14645,0,1718870753,13059.664270999994,82.51211052000144,53472.00791952 2024-06-20,08:05:55.000,172,11017028,14885,0,1718870754,13059.67774362,82.46276660999865,53472.049842240005 2024-06-20,08:05:56.000,172,11016998,14565,0,1718870755,13059.664270999994,82.53325790999952,53472.02888088 2024-06-20,08:05:57.000,172,11016989,14405,0,1718870756,13059.684479929994,82.483914000004,53472.049842240005 2024-06-20,08:05:58.000,172,11016965,14565,0,1718870757,13059.637325759999,82.44866834999993,53472.02888088 2024-06-20,08:05:59.000,172,11016980,14605,0,1718870758,13059.65079837999,82.39932444000442,53472.05682936 2024-06-20,08:06:00.000,172,11016964,15045,0,1718870759,13059.69795255,82.31473488000483,53472.05682936 2024-06-20,08:06:01.000,172,11017015,14845,0,1718870760,13059.77878827,82.25834184000269,53472.11272632001 2024-06-20,08:06:02.000,172,11016990,14485,0,1718870761,13059.81920613,82.23014531999797,53472.09176496001 2024-06-20,08:06:03.000,172,11016940,14045,0,1718870762,13059.77878827,82.24424358000397,53472.05682936 2024-06-20,08:06:04.000,172,11017031,14725,0,1718870763,13059.785524579995,82.25834184000269,53472.098752080004 2024-06-20,08:06:05.000,172,11016986,14365,0,1718870764,13059.805733509995,82.23014531999797,53472.1057392 2024-06-20,08:06:06.000,172,11016972,14725,0,1718870765,13059.765315649995,82.10326098000223,53472.07080360001 2024-06-20,08:06:07.000,172,11016982,14685,0,1718870766,13059.765315649995,81.97637663999922,53472.02189376001 2024-06-20,08:06:08.000,172,11016974,14925,0,1718870767,13059.75857934,81.98342576999858,53472.07080360001 2024-06-20,08:06:09.000,172,11016928,14365,0,1718870768,13059.77205195999,81.95522925000114,53472.07080360001 2024-06-20,08:06:10.000,172,11016960,14285,0,1718870769,13059.724897789994,81.98342576999858,53472.00791952 2024-06-20,08:06:11.000,172,11016984,14405,0,1718870770,13059.745106719995,82.025720550002,53471.99394528001 2024-06-20,08:06:12.000,172,11016969,14485,0,1718870771,13059.67774362,82.0609661999988,53471.97298392001 2024-06-20,08:06:13.000,172,11017005,14525,0,1718870772,13059.644062069994,82.06801532999816,53471.94503544001 2024-06-20,08:06:14.000,172,11017000,14885,0,1718870773,13059.623853139994,82.03981881000072,53471.98695816 2024-06-20,08:06:15.000,172,11016985,14525,0,1718870774,13059.549753729989,81.89883620999899,53472.00791952 2024-06-20,08:06:16.000,172,11016978,14685,0,1718870775,13059.435236459998,81.84949230000348,53471.882151360005 2024-06-20,08:06:17.000,172,11017006,15045,0,1718870776,13059.421763839993,81.77195187000325,53471.82625440001 2024-06-20,08:06:18.000,172,11017008,14885,0,1718870777,13059.374609669998,81.70146057000238,53471.84022864 2024-06-20,08:06:19.000,172,11017008,14645,0,1718870778,13059.300510259993,81.70146057000238,53471.81926728 2024-06-20,08:06:20.000,172,11016971,14885,0,1718870779,13059.226410850002,81.65916578999895,53471.75638320001 2024-06-20,08:06:21.000,172,11017003,15045,0,1718870780,13059.132102509997,81.52523232000385,53471.75638320001 2024-06-20,08:06:22.000,172,11016987,14845,0,1718870781,13059.064739410001,81.44769189000363,53471.67253776 2024-06-20,08:06:23.000,172,11017010,14725,0,1718870782,13059.004112620001,81.37720059000276,53471.60965368001 2024-06-20,08:06:24.000,172,11017037,14365,0,1718870783,13059.037794169992,81.32080755000061,53471.58869232001 2024-06-20,08:06:25.000,172,11016978,14365,0,1718870784,13059.037794169992,81.21507060000295,53471.595679440004 2024-06-20,08:06:26.000,172,11016997,14565,0,1718870785,13058.997376309992,81.2221197300023,53471.50484688 2024-06-20,08:06:27.000,172,11017040,14365,0,1718870786,13058.916540589991,81.2221197300023,53471.49087264001 2024-06-20,08:06:28.000,172,11016996,14925,0,1718870787,13058.78181439,81.21507060000295,53471.448949920006 2024-06-20,08:06:29.000,172,11016991,15005,0,1718870788,13058.69424235999,81.17982494999887,53471.39305296 2024-06-20,08:06:30.000,172,11016985,14645,0,1718870789,13058.606670329995,81.11638278000464,53471.35811736 2024-06-20,08:06:31.000,172,11017011,14365,0,1718870790,13058.5190983,81.109333649998,53471.32318176001 2024-06-20,08:06:32.000,172,11016978,14805,0,1718870791,13058.47868044,81.09523538999929,53471.30222040001 2024-06-20,08:06:33.000,172,11017009,14605,0,1718870792,13058.418053649999,81.06703887000185,53471.23234920001 2024-06-20,08:06:34.000,172,11017010,14365,0,1718870793,13058.357426859999,80.97540018000291,53471.21837496 2024-06-20,08:06:35.000,172,11016991,14845,0,1718870794,13058.242909589993,80.96130192000419,53471.23933632 2024-06-20,08:06:36.000,172,11017024,14845,0,1718870795,13058.162073869993,80.88376149000396,53471.17645224 2024-06-20,08:06:37.000,172,11016994,14645,0,1718870796,13058.108183390003,80.89785975000268,53471.12055528 2024-06-20,08:06:38.000,172,11017038,14765,0,1718870797,13058.027347670002,80.93310539999948,53471.092606800004 2024-06-20,08:06:39.000,172,11017034,14885,0,1718870798,13057.872412539997,80.96835105000355,53471.05068408 2024-06-20,08:06:40.000,172,11016953,14445,0,1718870799,13057.791576819996,81.04589148000377,53471.03670984001 2024-06-20,08:06:41.000,172,11017013,14805,0,1718870800,13057.710741099996,81.02474408999842,53471.00177424 2024-06-20,08:06:42.000,172,11017000,14565,0,1718870801,13057.59622382999,80.96835105000355,53470.93889016001 2024-06-20,08:06:43.000,172,11017000,14525,0,1718870802,13057.51538810999,80.93310539999948,53470.91792880001 2024-06-20,08:06:44.000,172,11017047,14485,0,1718870803,13057.40087084,80.96835105000355,53470.8829932 2024-06-20,08:06:45.000,172,11016985,14485,0,1718870804,13057.266144639994,80.98244931000227,53470.82010912001 2024-06-20,08:06:46.000,172,11016978,15165,0,1718870805,13057.084264269994,81.03884235000442,53470.778186400006 2024-06-20,08:06:47.000,172,11016991,15005,0,1718870806,13056.983219619993,81.03884235000442,53470.75023792001 2024-06-20,08:06:48.000,172,11017008,15125,0,1718870807,13056.969746999988,81.08113713000057,53470.72228944 2024-06-20,08:06:49.000,172,11017038,14765,0,1718870808,13056.875438659998,81.06703887000185,53470.66639248 2024-06-20,08:06:50.000,172,11017027,14725,0,1718870809,13056.841757109993,81.06703887000185,53470.57555992 2024-06-20,08:06:51.000,172,11017027,15125,0,1718870810,13056.727239840002,81.09523538999929,53470.55459856 2024-06-20,08:06:52.000,172,11017005,15005,0,1718870811,13056.599249949992,81.18687407999823,53470.50568872 2024-06-20,08:06:53.000,172,11017007,14605,0,1718870812,13056.531886849996,81.2573653799991,53470.40088192 2024-06-20,08:06:54.000,172,11017042,15045,0,1718870813,13056.531886849996,81.28556190000381,53470.33799784 2024-06-20,08:06:55.000,172,11016991,14365,0,1718870814,13056.437578509991,81.26441450999846,53470.33799784 2024-06-20,08:06:56.000,172,11016991,14605,0,1718870815,13056.370215409996,81.2573653799991,53470.31004936 2024-06-20,08:06:57.000,172,11017038,15165,0,1718870816,13056.29611599999,81.22916886000166,53470.19126832 2024-06-20,08:06:58.000,172,11017018,14645,0,1718870817,13056.28264338,81.30670929000189,53470.06550016 2024-06-20,08:06:59.000,172,11017071,14885,0,1718870818,13056.350006479995,81.45474102000298,53470.09344864 2024-06-20,08:07:00.000,172,11016997,14805,0,1718870819,13056.34327017,81.6168710100028,53470.037551680005 2024-06-20,08:07:01.000,172,11017020,14605,0,1718870820,13056.32306124,81.6803131800043,53470.05152592 2024-06-20,08:07:02.000,172,11016964,14725,0,1718870821,13056.309588619995,81.70146057000238,53469.9746676 2024-06-20,08:07:03.000,172,11016977,14845,0,1718870822,13056.28264338,81.7155588300011,53469.939732000006 2024-06-20,08:07:04.000,172,11017027,14205,0,1718870823,13056.269170759995,81.7508044799979,53469.89780928 2024-06-20,08:07:05.000,172,11016990,14365,0,1718870824,13056.30285231,81.8142466499994,53469.87684792 2024-06-20,08:07:06.000,172,11017035,14285,0,1718870825,13056.269170759995,81.84949230000348,53469.82793808 2024-06-20,08:07:07.000,172,11016987,14565,0,1718870826,13056.29611599999,81.89883620999899,53469.8349252 2024-06-20,08:07:08.000,172,11017011,14485,0,1718870827,13056.33653385999,81.97637663999922,53469.820950960006 2024-06-20,08:07:09.000,172,11017015,14645,0,1718870828,13056.33653385999,82.05391706999944,53469.71614416 2024-06-20,08:07:10.000,172,11017019,14805,0,1718870829,13056.370215409996,82.08916272000351,53469.68120856 2024-06-20,08:07:11.000,172,11016987,14605,0,1718870830,13056.33653385999,82.12440837000031,53469.64627296001 2024-06-20,08:07:12.000,172,11016958,14645,0,1718870831,13056.28264338,82.14555575999839,53469.57640176001 2024-06-20,08:07:13.000,172,11017015,14485,0,1718870832,13056.28264338,82.12440837000031,53469.604350240006 2024-06-20,08:07:14.000,172,11017021,14765,0,1718870833,13056.309588619995,82.1737522800031,53469.57640176001 2024-06-20,08:07:15.000,172,11017022,14805,0,1718870834,13056.34327017,82.19489967000118,53469.50653056001 2024-06-20,08:07:16.000,172,11017037,14485,0,1718870835,13056.44431482,82.28653836000012,53469.49255632 2024-06-20,08:07:17.000,172,11016985,14605,0,1718870836,13056.498205299991,82.32883314000355,53469.4506336 2024-06-20,08:07:18.000,172,11017034,15045,0,1718870837,13056.592513639996,82.41342270000314,53469.49255632 2024-06-20,08:07:19.000,172,11016971,14005,0,1718870838,13056.673349359997,82.46276660999865,53469.5205048 2024-06-20,08:07:20.000,172,11017031,15045,0,1718870839,13056.808075560002,82.54735616999824,53469.4506336 2024-06-20,08:07:21.000,172,11017066,14325,0,1718870840,13056.814811869997,82.60374921000039,53469.50653056001 2024-06-20,08:07:22.000,172,11016996,13965,0,1718870841,13056.861966039993,82.63899486000446,53469.436659360006 2024-06-20,08:07:23.000,172,11017032,14845,0,1718870842,13056.848493420002,82.66014225000254,53469.436659360006 2024-06-20,08:07:24.000,172,11017046,14645,0,1718870843,13056.835020799997,82.62489659999846,53469.45762072001 2024-06-20,08:07:25.000,172,11016977,14365,0,1718870844,13056.875438659998,82.71653529000469,53469.45762072001 2024-06-20,08:07:26.000,172,11017032,14605,0,1718870845,13056.956274379998,82.84341963000043,53469.4506336 2024-06-20,08:07:27.000,172,11017024,14605,0,1718870846,13056.976483309998,82.93505831999937,53469.51351768 2024-06-20,08:07:28.000,172,11017018,14605,0,1718870847,13057.016901169998,82.96325484000408,53469.47858208001 2024-06-20,08:07:29.000,172,11016979,14245,0,1718870848,13056.996692239998,82.9773531000028,53469.4506336 2024-06-20,08:07:30.000,172,11016971,14725,0,1718870849,13056.976483309998,82.94915657999809,53469.485569200006 2024-06-20,08:07:31.000,172,11016983,15005,0,1718870850,13056.996692239998,83.01964787999896,53469.44364648 2024-06-20,08:07:32.000,172,11016996,14725,0,1718870851,13056.976483309998,83.04079527000431,53469.366788160005 2024-06-20,08:07:33.000,172,11017035,14725,0,1718870852,13057.043846409993,83.04784440000367,53469.39473664 2024-06-20,08:07:34.000,172,11017011,14725,0,1718870853,13057.111209509989,83.02669700999832,53469.366788160005 2024-06-20,08:07:35.000,172,11017022,15045,0,1718870854,13057.084264269994,83.04784440000367,53469.33883968001 2024-06-20,08:07:36.000,172,11017017,14605,0,1718870855,13057.138154749999,83.06194266000239,53469.38774952001 2024-06-20,08:07:37.000,172,11016995,14565,0,1718870856,13057.198781539999,83.02669700999832,53469.35980104001 2024-06-20,08:07:38.000,172,11017016,14445,0,1718870857,13057.286353569994,83.02669700999832,53469.317878320006 2024-06-20,08:07:39.000,172,11017039,14765,0,1718870858,13057.31329880999,82.99145136000152,53469.296916960004 2024-06-20,08:07:40.000,172,11017006,14405,0,1718870859,13057.32003512,82.99850049000088,53469.32486544 2024-06-20,08:07:41.000,172,11016975,14565,0,1718870860,13057.286353569994,82.97030397000344,53469.30390408 2024-06-20,08:07:42.000,172,11016997,14645,0,1718870861,13057.35371666999,83.00554962000024,53469.33185256 2024-06-20,08:07:43.000,172,11016982,15005,0,1718870862,13057.41434345999,83.00554962000024,53469.26198136001 2024-06-20,08:07:44.000,172,11016959,14845,0,1718870863,13057.45476131999,82.98440223000216,53469.22704576 2024-06-20,08:07:45.000,172,11016978,14525,0,1718870864,13057.528860729995,83.00554962000024,53469.19211016001 2024-06-20,08:07:46.000,172,11016995,14685,0,1718870865,13057.643378,82.99850049000088,53469.248007120004 2024-06-20,08:07:47.000,172,11016998,14525,0,1718870866,13057.730950029996,83.06194266000239,53469.22005864001 2024-06-20,08:07:48.000,172,11017024,14285,0,1718870867,13057.811785749996,83.1112865699979,53469.22005864001 2024-06-20,08:07:49.000,172,11016999,14245,0,1718870868,13057.879148849992,83.15358135000133,53469.199097280005 2024-06-20,08:07:50.000,172,11016997,14685,0,1718870869,13058.007138740002,83.23817091000092,53469.2060844 2024-06-20,08:07:51.000,172,11016983,14045,0,1718870870,13058.101447079993,83.31571134000114,53469.2060844 2024-06-20,08:07:52.000,172,11017030,14365,0,1718870871,13058.168810179988,83.34390785999858,53469.268968480006 2024-06-20,08:07:53.000,172,11016985,14605,0,1718870872,13058.276591139998,83.41439915999945,53469.2759556 2024-06-20,08:07:54.000,172,11017010,14085,0,1718870873,13058.397844719999,83.51308697999775,53469.2759556 2024-06-20,08:07:55.000,172,11017016,14805,0,1718870874,13058.47868044,83.61177480000333,53469.28992984001 2024-06-20,08:07:56.000,172,11016988,14565,0,1718870875,13058.59319770999,83.63292219000141,53469.32486544 2024-06-20,08:07:57.000,172,11016995,14085,0,1718870876,13058.67403342999,83.67521697000484,53469.317878320006 2024-06-20,08:07:58.000,172,11017047,14245,0,1718870877,13058.83570486999,83.70341349000228,53469.3458268 2024-06-20,08:07:59.000,172,11016979,14325,0,1718870878,13058.950222139996,83.78800305000186,53469.40172376 2024-06-20,08:08:00.000,172,11016983,14565,0,1718870879,13059.058003099992,83.87259261000145,53469.40172376 2024-06-20,08:08:01.000,172,11017013,14605,0,1718870880,13059.185992990002,83.93603478000296,53469.45762072001 2024-06-20,08:08:02.000,172,11016968,14645,0,1718870881,13059.273565019997,84.00652608000382,53469.44364648 2024-06-20,08:08:03.000,172,11017052,14205,0,1718870882,13059.388082289988,84.03472260000126,53469.47159496 2024-06-20,08:08:04.000,172,11017046,15085,0,1718870883,13059.536281109999,84.07701738000469,53469.52749192001 2024-06-20,08:08:05.000,172,11017016,15125,0,1718870884,13059.67774362,84.05586998999934,53469.56242752 2024-06-20,08:08:06.000,172,11017003,14125,0,1718870885,13059.825942439995,84.11226303000149,53469.54845328 2024-06-20,08:08:07.000,172,11016999,14445,0,1718870886,13059.94045971,84.13341041999956,53469.590376 2024-06-20,08:08:08.000,172,11016988,15005,0,1718870887,13059.987613879995,84.16865607000364,53469.59736312001 2024-06-20,08:08:09.000,172,11016977,14365,0,1718870888,13060.108867459996,84.19685259000107,53469.583388880004 2024-06-20,08:08:10.000,172,11016939,15045,0,1718870889,13060.250329969997,84.18275433000235,53469.68819568 2024-06-20,08:08:11.000,172,11017003,14605,0,1718870890,13060.438946649992,84.16865607000364,53469.74409264001 2024-06-20,08:08:12.000,172,11016997,14445,0,1718870891,13060.560200229993,84.16160694000428,53469.71614416 2024-06-20,08:08:13.000,172,11016975,14485,0,1718870892,13060.667981189988,84.19685259000107,53469.79300248001 2024-06-20,08:08:14.000,172,11016994,14605,0,1718870893,13060.769025839989,84.20390172000043,53469.82793808 2024-06-20,08:08:15.000,172,11017022,14445,0,1718870894,13060.809443699989,84.19685259000107,53469.87684792 2024-06-20,08:08:16.000,172,11017035,14605,0,1718870895,13060.97111513999,84.175705200003,53469.94671912 2024-06-20,08:08:17.000,172,11017022,14565,0,1718870896,13061.03174192999,84.16865607000364,53469.89082216001 2024-06-20,08:08:18.000,172,11016992,14245,0,1718870897,13061.13278657999,84.16865607000364,53469.92575776 2024-06-20,08:08:19.000,172,11016960,14885,0,1718870898,13061.19341336999,84.16865607000364,53469.988641840006 2024-06-20,08:08:20.000,172,11017009,14565,0,1718870899,13061.20014968,84.16865607000364,53470.03056456001 2024-06-20,08:08:21.000,172,11016948,14485,0,1718870900,13061.247303849996,84.14750867999828,53470.07947440001 2024-06-20,08:08:22.000,172,11017004,14685,0,1718870901,13061.247303849996,84.09816477000277,53470.11441 2024-06-20,08:08:23.000,172,11016963,14365,0,1718870902,13061.287721709996,83.97832955999911,53470.135371360004 2024-06-20,08:08:24.000,172,11016995,14245,0,1718870903,13061.294458019991,83.87259261000145,53470.1842812 2024-06-20,08:08:25.000,172,11017023,14525,0,1718870904,13061.328139569996,83.7809539200025,53470.23319104 2024-06-20,08:08:26.000,172,11016963,14485,0,1718870905,13061.429184219996,83.75275739999779,53470.17729408001 2024-06-20,08:08:27.000,172,11017008,14525,0,1718870906,13061.476338389992,83.73161000999971,53470.24017816 2024-06-20,08:08:28.000,172,11016966,14565,0,1718870907,13061.503283630002,83.64702045000013,53470.28210088 2024-06-20,08:08:29.000,172,11016995,14565,0,1718870908,13061.516756249992,83.54833263000182,53470.29607512001 2024-06-20,08:08:30.000,172,11016955,14845,0,1718870909,13061.530228869997,83.44259568000416,53470.26113952 2024-06-20,08:08:31.000,172,11016970,14205,0,1718870910,13061.530228869997,83.39325177000137,53470.26113952 2024-06-20,08:08:32.000,172,11016949,14405,0,1718870911,13061.590855659997,83.3721043800033,53470.28210088 2024-06-20,08:08:33.000,172,11016963,14525,0,1718870912,13061.732318169998,83.40735003000009,53470.33799784 2024-06-20,08:08:34.000,172,11016977,14485,0,1718870913,13061.799681269993,83.45669394000288,53470.35197208 2024-06-20,08:08:35.000,172,11016991,14725,0,1718870914,13061.867044369988,83.48489046000032,53470.33799784 2024-06-20,08:08:36.000,172,11016977,14805,0,1718870915,13061.860308059993,83.44964481000352,53470.324023600006 2024-06-20,08:08:37.000,172,11016974,14565,0,1718870916,13061.792944959998,83.4707922000016,53470.36594632001 2024-06-20,08:08:38.000,172,11017037,14125,0,1718870917,13061.813153889998,83.47784133000096,53470.40786904 2024-06-20,08:08:39.000,172,11016990,14565,0,1718870918,13061.846835439988,83.5694800199999,53470.39389480001 2024-06-20,08:08:40.000,172,11016981,14885,0,1718870919,13061.907462229989,83.61177480000333,53470.442804640006 2024-06-20,08:08:41.000,172,11017004,14325,0,1718870920,13061.961352709994,83.63292219000141,53470.44979176 2024-06-20,08:08:42.000,172,11016994,14765,0,1718870921,13061.927671159989,83.59767654000461,53470.470753120004 2024-06-20,08:08:43.000,172,11016975,14325,0,1718870922,13061.887253299989,83.64702045000013,53470.51966296 2024-06-20,08:08:44.000,172,11016939,14365,0,1718870923,13061.887253299989,83.70341349000228,53470.50568872 2024-06-20,08:08:45.000,172,11016987,14405,0,1718870924,13061.860308059993,83.61177480000333,53470.55459856 2024-06-20,08:08:46.000,172,11017008,14405,0,1718870925,13061.772736029998,83.52718524000375,53470.50568872 2024-06-20,08:08:47.000,172,11016955,14845,0,1718870926,13061.718845549993,83.4355465500048,53470.51267584001 2024-06-20,08:08:48.000,172,11017015,14725,0,1718870927,13061.664955070002,83.44259568000416,53470.52665008 2024-06-20,08:08:49.000,172,11016978,14605,0,1718870928,13061.631273519997,83.47784133000096,53470.54761144 2024-06-20,08:08:50.000,172,11017026,14325,0,1718870929,13061.617800899992,83.56243089000054,53470.51267584001 2024-06-20,08:08:51.000,172,11016958,14685,0,1718870930,13061.651482449997,83.69636436000292,53470.55459856 2024-06-20,08:08:52.000,172,11017020,14325,0,1718870931,13061.597591969992,83.69636436000292,53470.55459856 2024-06-20,08:08:53.000,172,11016981,14525,0,1718870932,13061.516756249992,83.75275739999779,53470.540624320005 2024-06-20,08:08:54.000,172,11016959,14285,0,1718870933,13061.516756249992,83.85144522000337,53470.5685728 2024-06-20,08:08:55.000,172,11016997,14645,0,1718870934,13061.516756249992,84.0276734700019,53470.54761144 2024-06-20,08:08:56.000,172,11016963,14605,0,1718870935,13061.483074700001,84.16160694000428,53470.53363720001 2024-06-20,08:08:57.000,172,11016939,14845,0,1718870936,13061.489811009997,84.23209823999787,53470.52665008 2024-06-20,08:08:58.000,172,11017011,14205,0,1718870937,13061.510019939997,84.26029476000258,53470.53363720001 2024-06-20,08:08:59.000,172,11017002,14805,0,1718870938,13061.429184219996,84.25324563000322,53470.50568872 2024-06-20,08:09:00.000,172,11016973,14605,0,1718870939,13061.415711599991,84.21095084999979,53470.4987016 2024-06-20,08:09:01.000,172,11016942,14445,0,1718870940,13061.368557429996,84.19685259000107,53470.46376600001 2024-06-20,08:09:02.000,172,11016996,14245,0,1718870941,13061.34161219,84.20390172000043,53470.43581752001 2024-06-20,08:09:03.000,172,11016987,14765,0,1718870942,13061.334875879991,84.21095084999979,53470.41485616001 2024-06-20,08:09:04.000,172,11016983,14405,0,1718870943,13061.334875879991,84.19685259000107,53470.41485616001 2024-06-20,08:09:05.000,172,11017011,14565,0,1718870944,13061.32140326,84.20390172000043,53470.43581752001 2024-06-20,08:09:06.000,172,11016984,14365,0,1718870945,13061.26077647,84.30258953999873,53470.372933440005 2024-06-20,08:09:07.000,172,11017026,14845,0,1718870946,13061.21362229999,84.35898258000088,53470.372933440005 2024-06-20,08:09:08.000,172,11017035,14885,0,1718870947,13061.15973182,84.3730808399996,53470.303062240004 2024-06-20,08:09:09.000,172,11016993,14365,0,1718870948,13061.105841339995,84.40832649000367,53470.28210088 2024-06-20,08:09:10.000,172,11016992,13965,0,1718870949,13061.065423479995,84.36603171000024,53470.22620392001 2024-06-20,08:09:11.000,172,11016967,14965,0,1718870950,13061.065423479995,84.28849128000002,53470.2192168 2024-06-20,08:09:12.000,172,11016981,14445,0,1718870951,13061.03847824,84.22504910999851,53470.19126832 2024-06-20,08:09:13.000,172,11016957,14645,0,1718870952,13060.923960969994,84.23209823999787,53470.11441 2024-06-20,08:09:14.000,172,11016961,14765,0,1718870953,13060.923960969994,84.30258953999873,53470.07947440001 2024-06-20,08:09:15.000,172,11016978,14845,0,1718870954,13060.87007048999,84.3730808399996,53470.01659032 2024-06-20,08:09:16.000,172,11017017,14605,0,1718870955,13060.809443699989,84.39422822999768,53470.01659032 2024-06-20,08:09:17.000,172,11017028,14845,0,1718870956,13060.721871669994,84.46471952999855,53469.967680480004 2024-06-20,08:09:18.000,172,11017022,14445,0,1718870957,13060.634299639998,84.4858669200039,53469.89082216001 2024-06-20,08:09:19.000,172,11016973,14805,0,1718870958,13060.492837129997,84.4717686599979,53469.86287368001 2024-06-20,08:09:20.000,172,11017004,14645,0,1718870959,13060.432210339997,84.45062126999983,53469.799989600004 2024-06-20,08:09:21.000,172,11016967,14725,0,1718870960,13060.385056170002,84.45062126999983,53469.772041120006 2024-06-20,08:09:22.000,172,11016969,14605,0,1718870961,13060.337901999992,84.45767039999919,53469.71614416 2024-06-20,08:09:23.000,172,11016991,14605,0,1718870962,13060.337901999992,84.47881779000454,53469.64627296001 2024-06-20,08:09:24.000,172,11017018,14325,0,1718870963,13060.263802590001,84.52816170000006,53469.632298720004 2024-06-20,08:09:25.000,172,11016965,14205,0,1718870964,13060.149285319996,84.55635822000477,53469.55544040001 2024-06-20,08:09:26.000,172,11017064,14725,0,1718870965,13060.06171329,84.5845547400022,53469.485569200006 2024-06-20,08:09:27.000,172,11017007,14445,0,1718870966,13059.99435018999,84.59160387000156,53469.42967224001 2024-06-20,08:09:28.000,172,11016982,14725,0,1718870967,13059.89330553999,84.61275125999964,53469.38774952001 2024-06-20,08:09:29.000,172,11016990,14845,0,1718870968,13059.91351446999,84.61275125999964,53469.33185256 2024-06-20,08:09:30.000,172,11016998,14645,0,1718870969,13059.87983292,84.64799691000371,53469.22704576 2024-06-20,08:09:31.000,172,11017012,14605,0,1718870970,13059.805733509995,84.74668473000202,53469.22005864001 2024-06-20,08:09:32.000,172,11017031,14405,0,1718870971,13059.785524579995,84.81717603000288,53469.22005864001 2024-06-20,08:09:33.000,172,11017002,14685,0,1718870972,13059.73163409999,84.90176559000247,53469.150187440006 2024-06-20,08:09:34.000,172,11016984,14005,0,1718870973,13059.71816148,85.00750254000013,53469.15717456 2024-06-20,08:09:35.000,172,11016985,14525,0,1718870974,13059.724897789994,85.12733775000379,53469.05236776001 2024-06-20,08:09:36.000,172,11017016,14725,0,1718870975,13059.71142516999,85.23307470000145,53469.05935488 2024-06-20,08:09:37.000,172,11016979,14565,0,1718870976,13059.71142516999,85.3881555600019,53468.982496560006 2024-06-20,08:09:38.000,172,11017010,14845,0,1718870977,13059.684479929994,85.49389250999957,53469.02441928001 2024-06-20,08:09:39.000,172,11017024,14325,0,1718870978,13059.67100730999,85.64897337000002,53468.933586720006 2024-06-20,08:09:40.000,172,11017021,14805,0,1718870979,13059.637325759999,85.75471031999768,53468.933586720006 2024-06-20,08:09:41.000,172,11016985,14485,0,1718870980,13059.623853139994,85.81815248999919,53468.87768976 2024-06-20,08:09:42.000,172,11017019,14485,0,1718870981,13059.583435279994,85.95208596000157,53468.82877992 2024-06-20,08:09:43.000,172,11017008,14645,0,1718870982,13059.596907899999,86.07897030000458,53468.8217928 2024-06-20,08:09:44.000,172,11017010,14205,0,1718870983,13059.63058944999,86.14241246999882,53468.77987008 2024-06-20,08:09:45.000,172,11016999,14885,0,1718870984,13059.644062069994,86.19880551000097,53468.77987008 2024-06-20,08:09:46.000,172,11017010,15085,0,1718870985,13059.67774362,86.28339507000055,53468.71698600001 2024-06-20,08:09:47.000,172,11016992,14605,0,1718870986,13059.724897789994,86.36093550000078,53468.71698600001 2024-06-20,08:09:48.000,172,11016987,14885,0,1718870987,13059.71816148,86.44552506000036,53468.66807616001 2024-06-20,08:09:49.000,172,11017059,15085,0,1718870988,13059.745106719995,86.48077071000444,53468.696024640005 2024-06-20,08:09:50.000,172,11017027,14765,0,1718870989,13059.75857934,86.53716374999931,53468.66108904 2024-06-20,08:09:51.000,172,11017013,14685,0,1718870990,13059.73837041,86.51601636000123,53468.59121784001 2024-06-20,08:09:52.000,172,11016996,14205,0,1718870991,13059.785524579995,86.50191810000251,53468.598204960006 2024-06-20,08:09:53.000,172,11017000,14445,0,1718870992,13059.71142516999,86.50896723000187,53468.6121792 2024-06-20,08:09:54.000,172,11017033,15045,0,1718870993,13059.785524579995,86.52306549000059,53468.53532088 2024-06-20,08:09:55.000,172,11017045,14205,0,1718870994,13059.79226088999,86.45962331999908,53468.50038528001 2024-06-20,08:09:56.000,172,11016991,14365,0,1718870995,13059.866360299995,86.4878198400038,53468.47243680001 2024-06-20,08:09:57.000,172,11017018,14165,0,1718870996,13059.87309660999,86.45962331999908,53468.50038528001 2024-06-20,08:09:58.000,172,11017045,14565,0,1718870997,13059.85962399,86.44552506000036,53468.45147544001 2024-06-20,08:09:59.000,172,11016988,14205,0,1718870998,13059.83267874999,86.44552506000036,53468.38859136 2024-06-20,08:10:00.000,172,11016983,14485,0,1718870999,13059.785524579995,86.44552506000036,53468.36763 2024-06-20,08:10:01.000,172,11016980,14925,0,1718871000,13059.79226088999,86.36798463000014,53468.38859136 2024-06-20,08:10:02.000,172,11017025,14285,0,1718871001,13059.73163409999,86.32568985000398,53468.33269440001 2024-06-20,08:10:03.000,172,11016999,14685,0,1718871002,13059.785524579995,86.28339507000055,53468.290771680004 2024-06-20,08:10:04.000,172,11017016,14525,0,1718871003,13059.71142516999,86.18470725000225,53468.24884896 2024-06-20,08:10:05.000,172,11017005,14525,0,1718871004,13059.69121623999,86.11421595000138,53468.241861840004 2024-06-20,08:10:06.000,172,11016976,14685,0,1718871005,13059.67774362,86.10716682000202,53468.1580164 2024-06-20,08:10:07.000,172,11016994,13925,0,1718871006,13059.684479929994,86.04372465000051,53468.13705504001 2024-06-20,08:10:08.000,172,11017034,14805,0,1718871007,13059.684479929994,86.05782290999923,53468.0532096 2024-06-20,08:10:09.000,172,11017019,14525,0,1718871008,13059.637325759999,86.04372465000051,53468.0532096 2024-06-20,08:10:10.000,172,11017011,14565,0,1718871009,13059.576698969999,86.01552813000308,53468.03224824 2024-06-20,08:10:11.000,172,11016967,14925,0,1718871010,13059.576698969999,85.95913509000093,53467.9134672 2024-06-20,08:10:12.000,172,11016995,14485,0,1718871011,13059.603644209994,85.93093857000349,53467.927441440006 2024-06-20,08:10:13.000,172,11017020,14325,0,1718871012,13059.583435279994,85.91684031000477,53467.87154448 2024-06-20,08:10:14.000,172,11017043,14765,0,1718871013,13059.590171589989,85.86749640000198,53467.843596 2024-06-20,08:10:15.000,172,11016986,14485,0,1718871014,13059.569962659989,85.81815248999919,53467.738789200004 2024-06-20,08:10:16.000,172,11017015,14725,0,1718871015,13059.596907899999,85.76880858000368,53467.787699040004 2024-06-20,08:10:17.000,172,11016986,14525,0,1718871016,13059.61038051999,85.72651380000025,53467.72481496 2024-06-20,08:10:18.000,172,11017011,14405,0,1718871017,13059.569962659989,85.76880858000368,53467.63398240001 2024-06-20,08:10:19.000,172,11017005,14605,0,1718871018,13059.536281109999,85.83225074999791,53467.56411120001 2024-06-20,08:10:20.000,172,11017011,14045,0,1718871019,13059.536281109999,85.86749640000198,53467.56411120001 2024-06-20,08:10:21.000,172,11016999,14725,0,1718871020,13059.502599559994,85.86044727000262,53467.50122712 2024-06-20,08:10:22.000,172,11017004,14045,0,1718871021,13059.441972769993,85.8463490100039,53467.50821424 2024-06-20,08:10:23.000,172,11017023,14125,0,1718871022,13059.381345979993,85.86749640000198,53467.44533016001 2024-06-20,08:10:24.000,172,11017032,15085,0,1718871023,13059.347664430003,85.83929988000455,53467.43135592 2024-06-20,08:10:25.000,172,11017030,14725,0,1718871024,13059.374609669998,85.86749640000198,53467.31257488 2024-06-20,08:10:26.000,172,11017005,14805,0,1718871025,13059.361137049993,85.8815946600007,53467.31257488 2024-06-20,08:10:27.000,172,11017019,14445,0,1718871026,13059.313982879998,85.87454553000134,53467.2846264 2024-06-20,08:10:28.000,172,11017063,14605,0,1718871027,13059.287037640002,85.82520161999855,53467.24969080001 2024-06-20,08:10:29.000,172,11017005,14085,0,1718871028,13059.246619780002,85.79700510000112,53467.2147552 2024-06-20,08:10:30.000,172,11016999,14685,0,1718871029,13059.219674539992,85.76880858000368,53467.137896880005 2024-06-20,08:10:31.000,172,11017027,14165,0,1718871030,13059.192729299997,85.71946467000089,53467.088987040006 2024-06-20,08:10:32.000,172,11017039,14965,0,1718871031,13059.145575130002,85.71241554000153,53467.068025680004 2024-06-20,08:10:33.000,172,11016964,14405,0,1718871032,13059.138838819992,85.62077685000258,53466.96321888001 2024-06-20,08:10:34.000,172,11017005,14805,0,1718871033,13059.098420959992,85.59258032999787,53466.92828328 2024-06-20,08:10:35.000,172,11017031,14405,0,1718871034,13059.105157270002,85.51503989999765,53466.87937344 2024-06-20,08:10:36.000,172,11017039,14325,0,1718871035,13059.098420959992,85.40930294999998,53466.74661816001 2024-06-20,08:10:37.000,172,11017037,14805,0,1718871036,13059.084948340002,85.38110643000255,53466.67674696001 2024-06-20,08:10:38.000,172,11016973,14885,0,1718871037,13059.064739410001,85.3247133900004,53466.60687576001 2024-06-20,08:10:39.000,172,11017036,14485,0,1718871038,13059.098420959992,85.27536948000488,53466.564953040004 2024-06-20,08:10:40.000,172,11016979,14085,0,1718871039,13059.044530480001,85.1766816599993,53466.467133360005 2024-06-20,08:10:41.000,172,11017016,14885,0,1718871040,13059.058003099992,85.1132394899978,53466.3763008 2024-06-20,08:10:42.000,172,11017006,14565,0,1718871041,13059.098420959992,85.04979732000356,53466.299442480005 2024-06-20,08:10:43.000,172,11016959,14485,0,1718871042,13059.051266789997,84.97225689000334,53466.229571280004 2024-06-20,08:10:44.000,172,11016994,14565,0,1718871043,13059.071475719997,84.91586385000119,53466.20860992 2024-06-20,08:10:45.000,172,11017008,14965,0,1718871044,13059.051266789997,84.85242167999968,53466.082841760006 2024-06-20,08:10:46.000,172,11017016,14325,0,1718871045,13059.058003099992,84.78897950999817,53466.05489328001 2024-06-20,08:10:47.000,172,11017005,15045,0,1718871046,13059.024321550001,84.7325864700033,53465.9920092 2024-06-20,08:10:48.000,172,11016991,14325,0,1718871047,13058.990639999996,84.64094778000435,53465.87322816 2024-06-20,08:10:49.000,172,11017032,14685,0,1718871048,13058.970431069996,84.55635822000477,53465.78938272001 2024-06-20,08:10:50.000,172,11016980,14645,0,1718871049,13058.916540589991,84.47881779000454,53465.691563039996 2024-06-20,08:10:51.000,172,11016974,14365,0,1718871050,13058.88285904,84.3730808399996,53465.61470472 2024-06-20,08:10:52.000,172,11016961,14725,0,1718871051,13058.849177489996,84.29554040999938,53465.62169184001 2024-06-20,08:10:53.000,172,11017029,14565,0,1718871052,13058.889595349996,84.23209823999787,53465.49592368 2024-06-20,08:10:54.000,172,11017050,14645,0,1718871053,13058.889595349996,84.175705200003,53465.45400096001 2024-06-20,08:10:55.000,172,11016996,14765,0,1718871054,13058.876122729991,84.10521390000213,53465.391116880004 2024-06-20,08:10:56.000,172,11017016,14245,0,1718871055,13058.855913799991,84.04882085999998,53465.30028432 2024-06-20,08:10:57.000,172,11017008,14525,0,1718871056,13058.84244118,84.01357521000318,53465.27233584 2024-06-20,08:10:58.000,172,11017009,14885,0,1718871057,13058.855913799991,83.99242781999783,53465.20945176 2024-06-20,08:10:59.000,172,11016981,14965,0,1718871058,13058.788550699996,83.99947695000446,53465.16752904001 2024-06-20,08:11:00.000,172,11016982,14805,0,1718871059,13058.768341769995,83.98537868999847,53465.076696480006 2024-06-20,08:11:01.000,172,11016996,14525,0,1718871060,13058.73466021999,83.90783825999824,53465.02778664001 2024-06-20,08:11:02.000,172,11017043,15085,0,1718871061,13058.687506049995,83.91488739000488,53464.957915440005 2024-06-20,08:11:03.000,172,11016985,15125,0,1718871062,13058.66056081,83.8796417400008,53464.86708288 2024-06-20,08:11:04.000,172,11017034,14565,0,1718871063,13058.62014295,83.89373999999953,53464.83214728001 2024-06-20,08:11:05.000,172,11017002,14005,0,1718871064,13058.626879259995,83.91488739000488,53464.77625032 2024-06-20,08:11:06.000,172,11017014,14845,0,1718871065,13058.57972509,83.95718217000103,53464.73432760001 2024-06-20,08:11:07.000,172,11017043,14645,0,1718871066,13058.546043539995,83.92193652000424,53464.72734048 2024-06-20,08:11:08.000,172,11017008,14645,0,1718871067,13058.49888937,83.92193652000424,53464.66445640001 2024-06-20,08:11:09.000,172,11017023,15005,0,1718871068,13058.505625679994,83.95013304000167,53464.58759808 2024-06-20,08:11:10.000,172,11017012,14365,0,1718871069,13058.444998889994,83.91488739000488,53464.51772688001 2024-06-20,08:11:11.000,172,11016971,14925,0,1718871070,13058.438262579999,83.93603478000296,53464.4897784 2024-06-20,08:11:12.000,172,11017028,14765,0,1718871071,13058.377635789999,83.96423130000039,53464.44086856 2024-06-20,08:11:13.000,172,11017022,14325,0,1718871072,13058.397844719999,83.98537868999847,53464.36401024 2024-06-20,08:11:14.000,172,11017021,15005,0,1718871073,13058.317008999999,84.0629191199987,53464.35702312001 2024-06-20,08:11:15.000,172,11017000,14445,0,1718871074,13058.290063759989,84.06996824999806,53464.32208752 2024-06-20,08:11:16.000,172,11016986,14805,0,1718871075,13058.303536379994,84.15455781000492,53464.32208752 2024-06-20,08:11:17.000,172,11017018,14925,0,1718871076,13058.229436969988,84.21799997999915,53464.29413904 2024-06-20,08:11:18.000,172,11016980,15205,0,1718871077,13058.148601249988,84.26029476000258,53464.26619056 2024-06-20,08:11:19.000,172,11017061,14725,0,1718871078,13058.189019109988,84.35193345000152,53464.18234512001 2024-06-20,08:11:20.000,172,11016975,14645,0,1718871079,13058.195755419998,84.43652301000111,53464.175358 2024-06-20,08:11:21.000,172,11017038,14685,0,1718871080,13058.148601249988,84.49996518000262,53464.21029360001 2024-06-20,08:11:22.000,172,11017030,14445,0,1718871081,13058.101447079993,84.54225995999877,53464.15439664 2024-06-20,08:11:23.000,172,11017024,14885,0,1718871082,13058.101447079993,84.59865300000092,53464.13343528 2024-06-20,08:11:24.000,172,11017010,14725,0,1718871083,13058.108183390003,84.66209517000243,53464.15439664 2024-06-20,08:11:25.000,172,11017046,14445,0,1718871084,13058.081238149993,84.71143907999794,53464.09849968 2024-06-20,08:11:26.000,172,11017036,14205,0,1718871085,13058.040820289993,84.7960286400048,53464.119461040005 2024-06-20,08:11:27.000,172,11016993,14845,0,1718871086,13058.114919699998,84.81717603000288,53464.1054868 2024-06-20,08:11:28.000,172,11016998,14845,0,1718871087,13058.081238149993,84.7960286400048,53464.070551200006 2024-06-20,08:11:29.000,172,11017000,15205,0,1718871088,13058.114919699998,84.85242167999968,53464.070551200006 2024-06-20,08:11:30.000,172,11016992,14805,0,1718871089,13058.114919699998,84.88061820000439,53464.0356156 2024-06-20,08:11:31.000,172,11017002,14605,0,1718871090,13058.108183390003,84.90176559000247,53464.049589840004 2024-06-20,08:11:32.000,172,11016967,15045,0,1718871091,13058.128392320003,84.89471646000311,53464.000680000005 2024-06-20,08:11:33.000,172,11017005,14885,0,1718871092,13058.168810179988,84.94406036999862,53463.97273152001 2024-06-20,08:11:34.000,172,11017018,14965,0,1718871093,13058.249645899989,84.95110949999798,53463.97971864 2024-06-20,08:11:35.000,172,11017028,14685,0,1718871094,13058.195755419998,84.93701123999926,53463.9657444 2024-06-20,08:11:36.000,172,11017001,14845,0,1718871095,13058.236173279998,84.95815863000462,53463.97273152001 2024-06-20,08:11:37.000,172,11016961,15045,0,1718871096,13058.229436969988,84.9793060200027,53463.94478304001 2024-06-20,08:11:38.000,172,11016990,15045,0,1718871097,13058.256382209998,85.00750254000013,53464.000680000005 2024-06-20,08:11:39.000,172,11017039,14485,0,1718871098,13058.290063759989,85.00750254000013,53463.94478304001 2024-06-20,08:11:40.000,172,11017036,14565,0,1718871099,13058.296800069998,85.00750254000013,53463.9308088 2024-06-20,08:11:41.000,172,11017012,14845,0,1718871100,13058.343954239994,85.01455166999949,53463.97273152001 2024-06-20,08:11:42.000,172,11017015,13885,0,1718871101,13058.370899479989,85.00045341000077,53463.951770160005 2024-06-20,08:11:43.000,172,11017028,14405,0,1718871102,13058.39110840999,85.06389558000228,53463.97971864 2024-06-20,08:11:44.000,172,11016956,15045,0,1718871103,13058.377635789999,85.08504297000036,53463.94478304001 2024-06-20,08:11:45.000,172,11017025,14885,0,1718871104,13058.424789959994,85.14143601000251,53463.9308088 2024-06-20,08:11:46.000,172,11017055,14685,0,1718871105,13058.465207819994,85.18373078999866,53463.97971864 2024-06-20,08:11:47.000,172,11017014,14405,0,1718871106,13058.51236198999,85.20487818000402,53464.02164136001 2024-06-20,08:11:48.000,172,11017030,14525,0,1718871107,13058.525834609994,85.20487818000402,53463.91683456 2024-06-20,08:11:49.000,172,11017048,14725,0,1718871108,13058.566252469995,85.21192731000338,53463.89587320001 2024-06-20,08:11:50.000,172,11017028,14885,0,1718871109,13058.57972509,85.24717296000017,53463.91683456 2024-06-20,08:11:51.000,172,11017032,14405,0,1718871110,13058.64035188,85.26832034999825,53463.90984744 2024-06-20,08:11:52.000,172,11017021,14165,0,1718871111,13058.62014295,85.33176251999976,53463.902860320006 2024-06-20,08:11:53.000,172,11017005,14405,0,1718871112,13058.667297119995,85.37405730000319,53463.93779592 2024-06-20,08:11:54.000,172,11017064,14485,0,1718871113,13058.74139653,85.40225382000062,53463.92382168001 2024-06-20,08:11:55.000,172,11016972,14725,0,1718871114,13058.78181439,85.4234012099987,53463.88888608 2024-06-20,08:11:56.000,172,11016990,14805,0,1718871115,13058.828968559996,85.50799076999829,53463.881898960004 2024-06-20,08:11:57.000,172,11017011,14525,0,1718871116,13058.90306797,85.52913816000364,53463.9657444 2024-06-20,08:11:58.000,172,11017010,14365,0,1718871117,13058.936749519991,85.58553119999851,53463.99369288001 2024-06-20,08:11:59.000,172,11017037,14965,0,1718871118,13058.930013209996,85.58553119999851,53463.93779592 2024-06-20,08:12:00.000,172,11017039,14405,0,1718871119,13059.010848929996,85.64897337000002,53463.95875728 2024-06-20,08:12:01.000,172,11016994,14685,0,1718871120,13059.098420959992,85.74766118999833,53463.98670576 2024-06-20,08:12:02.000,172,11017037,14565,0,1718871121,13059.145575130002,85.82520161999855,53463.97273152001 2024-06-20,08:12:03.000,172,11017024,14685,0,1718871122,13059.253356089997,85.86749640000198,53463.97273152001 2024-06-20,08:12:04.000,172,11017041,14845,0,1718871123,13059.300510259993,85.93798770000285,53463.99369288001 2024-06-20,08:12:05.000,172,11017019,14685,0,1718871124,13059.435236459998,86.02257726000244,53463.97273152001 2024-06-20,08:12:06.000,172,11016996,14805,0,1718871125,13059.543017419994,86.08601943000394,53464.08452544 2024-06-20,08:12:07.000,172,11016999,14565,0,1718871126,13059.61038051999,86.14241246999882,53464.05657696 2024-06-20,08:12:08.000,172,11016995,14565,0,1718871127,13059.69795255,86.14241246999882,53464.070551200006 2024-06-20,08:12:09.000,172,11017044,15125,0,1718871128,13059.7989972,86.16355986000417,53464.12644816 2024-06-20,08:12:10.000,172,11017013,14885,0,1718871129,13059.886569229995,86.20585464000033,53464.119461040005 2024-06-20,08:12:11.000,172,11017014,14365,0,1718871130,13059.947196019995,86.20585464000033,53464.14740952 2024-06-20,08:12:12.000,172,11017040,14765,0,1718871131,13060.028031739996,86.24814942000376,53464.11247392001 2024-06-20,08:12:13.000,172,11017008,14805,0,1718871132,13060.095394839991,86.29749332999927,53464.18933224001 2024-06-20,08:12:14.000,172,11017062,15045,0,1718871133,13060.230121039996,86.38208288999886,53464.18933224001 2024-06-20,08:12:15.000,172,11016954,14845,0,1718871134,13060.324429380002,86.44552506000036,53464.21029360001 2024-06-20,08:12:16.000,172,11017001,14925,0,1718871135,13060.445682960002,86.52306549000059,53464.21029360001 2024-06-20,08:12:17.000,172,11017048,14245,0,1718871136,13060.539991299993,86.55126200999803,53464.287151920005 2024-06-20,08:12:18.000,172,11017005,14325,0,1718871137,13060.580409159993,86.63585157000489,53464.22426784 2024-06-20,08:12:19.000,172,11017020,14565,0,1718871138,13060.681453809993,86.69929373999912,53464.32208752 2024-06-20,08:12:20.000,172,11017041,14245,0,1718871139,13060.728607979989,86.74863765000191,53464.35702312001 2024-06-20,08:12:21.000,172,11017042,14485,0,1718871140,13060.822916319994,86.71339199999784,53464.37798448001 2024-06-20,08:12:22.000,172,11017047,14485,0,1718871141,13060.923960969994,86.72749026000383,53464.43388144 2024-06-20,08:12:23.000,172,11017071,14485,0,1718871142,13061.03174192999,86.7979815600047,53464.4897784 2024-06-20,08:12:24.000,172,11017003,14365,0,1718871143,13061.085632409995,86.81207982000342,53464.4897784 2024-06-20,08:12:25.000,172,11017012,14805,0,1718871144,13061.13952289,86.84027634000086,53464.48279128 2024-06-20,08:12:26.000,172,11017008,14685,0,1718871145,13061.22035861,86.7838832999987,53464.552662480004 2024-06-20,08:12:27.000,172,11016997,14485,0,1718871146,13061.247303849996,86.7838832999987,53464.58061096 2024-06-20,08:12:28.000,172,11017019,13885,0,1718871147,13061.2809854,86.7838832999987,53464.552662480004 2024-06-20,08:12:29.000,172,11017016,14365,0,1718871148,13061.402238980001,86.75568678000127,53464.61554656001 2024-06-20,08:12:30.000,172,11016997,14165,0,1718871149,13061.422447910001,86.76273591000063,53464.61554656001 2024-06-20,08:12:31.000,172,11017035,14605,0,1718871150,13061.530228869997,86.76273591000063,53464.671443520005 2024-06-20,08:12:32.000,172,11017045,14885,0,1718871151,13061.577383039992,86.76978503999999,53464.68541776001 2024-06-20,08:12:33.000,172,11017007,14685,0,1718871152,13061.664955070002,86.76273591000063,53464.69240488001 2024-06-20,08:12:34.000,172,11016986,14165,0,1718871153,13061.745790790003,86.76273591000063,53464.699392 2024-06-20,08:12:35.000,172,11017001,14445,0,1718871154,13061.813153889998,86.76273591000063,53464.74830184 2024-06-20,08:12:36.000,172,11017005,14725,0,1718871155,13061.779472339993,86.70634286999848,53464.7692632 2024-06-20,08:12:37.000,172,11017023,14525,0,1718871156,13061.826626509988,86.69224460999976,53464.76227608001 2024-06-20,08:12:38.000,172,11017013,14365,0,1718871157,13061.840099129993,86.69224460999976,53464.83214728001 2024-06-20,08:12:39.000,172,11016993,15045,0,1718871158,13061.867044369988,86.67814635000104,53464.84612152 2024-06-20,08:12:40.000,172,11017004,14365,0,1718871159,13061.860308059993,86.59355679000146,53464.81817304 2024-06-20,08:12:41.000,172,11017013,14605,0,1718871160,13061.914198539998,86.53716374999931,53464.85310864001 2024-06-20,08:12:42.000,172,11017048,14485,0,1718871161,13061.927671159989,86.4878198400038,53464.81118592001 2024-06-20,08:12:43.000,172,11017022,14445,0,1718871162,13061.974825329999,86.41732854000293,53464.83214728001 2024-06-20,08:12:44.000,172,11016971,15125,0,1718871163,13061.947880089989,86.38913201999821,53464.888044240004 2024-06-20,08:12:45.000,172,11017013,14965,0,1718871164,13061.941143779994,86.34683724000206,53464.85310864001 2024-06-20,08:12:46.000,172,11016997,14685,0,1718871165,13061.968089019989,86.3397881100027,53464.88105712001 2024-06-20,08:12:47.000,172,11017015,14405,0,1718871166,13061.914198539998,86.28339507000055,53464.83214728001 2024-06-20,08:12:48.000,172,11016973,14165,0,1718871167,13061.920934849994,86.2411002900044,53464.888044240004 2024-06-20,08:12:49.000,172,11017027,14685,0,1718871168,13061.968089019989,86.20585464000033,53464.84612152 2024-06-20,08:12:50.000,172,11017015,14525,0,1718871169,13061.907462229989,86.10716682000202,53464.87407 2024-06-20,08:12:51.000,172,11017001,14405,0,1718871170,13061.914198539998,86.01552813000308,53464.83214728001 2024-06-20,08:12:52.000,172,11017015,14165,0,1718871171,13061.873780679998,86.00142987000436,53464.82516016 2024-06-20,08:12:53.000,172,11017005,14445,0,1718871172,13061.819890199993,85.98733160999836,53464.82516016 2024-06-20,08:12:54.000,172,11017010,14205,0,1718871173,13061.779472339993,85.980282479999,53464.77625032 2024-06-20,08:12:55.000,172,11017025,14245,0,1718871174,13061.759263409993,85.91684031000477,53464.7692632 2024-06-20,08:12:56.000,172,11017024,14325,0,1718871175,13061.732318169998,85.8463490100039,53464.77625032 2024-06-20,08:12:57.000,172,11017050,14365,0,1718871176,13061.745790790003,85.76175945000432,53464.74830184 2024-06-20,08:12:58.000,172,11017012,14565,0,1718871177,13061.664955070002,85.73356292999961,53464.73432760001 2024-06-20,08:12:59.000,172,11016962,14285,0,1718871178,13061.631273519997,85.70536641000217,53464.67843064 2024-06-20,08:13:00.000,172,11017000,14205,0,1718871179,13061.597591969992,85.70536641000217,53464.71336624001 2024-06-20,08:13:01.000,172,11016976,14645,0,1718871180,13061.550437799997,85.69831728000281,53464.622533680005 2024-06-20,08:13:02.000,172,11017015,14325,0,1718871181,13061.503283630002,85.69831728000281,53464.6295208 2024-06-20,08:13:03.000,172,11016974,14685,0,1718871182,13061.510019939997,85.64897337000002,53464.58759808 2024-06-20,08:13:04.000,172,11017002,14605,0,1718871183,13061.516756249992,85.60667859000387,53464.58061096 2024-06-20,08:13:05.000,172,11017034,15045,0,1718871184,13061.483074700001,85.65602249999938,53464.59458520001 2024-06-20,08:13:06.000,172,11017013,14365,0,1718871185,13061.456129459992,85.62077685000258,53464.56663672001 2024-06-20,08:13:07.000,172,11016965,14085,0,1718871186,13061.402238980001,85.64192424000066,53464.54567536001 2024-06-20,08:13:08.000,172,11017042,14525,0,1718871187,13061.34161219,85.64192424000066,53464.53868824 2024-06-20,08:13:09.000,172,11016965,14405,0,1718871188,13061.307930639996,85.59962946000451,53464.53170112 2024-06-20,08:13:10.000,172,11017063,14805,0,1718871189,13061.24056754,85.536187290003,53464.503752640005 2024-06-20,08:13:11.000,172,11016996,14045,0,1718871190,13061.22035861,85.52913816000364,53464.49676552001 2024-06-20,08:13:12.000,172,11016987,14125,0,1718871191,13061.22035861,85.61372772000323,53464.454842800005 2024-06-20,08:13:13.000,172,11016954,14605,0,1718871192,13061.20014968,85.6348751100013,53464.46881704 2024-06-20,08:13:14.000,172,11017007,14325,0,1718871193,13061.11931396,85.58553119999851,53464.46182992 2024-06-20,08:13:15.000,172,11017005,14205,0,1718871194,13061.03847824,85.61372772000323,53464.44086856 2024-06-20,08:13:16.000,172,11016985,14685,0,1718871195,13061.01826931,85.66307162999874,53464.35003600001 2024-06-20,08:13:17.000,172,11017016,14285,0,1718871196,13060.97785145,85.66307162999874,53464.36401024 2024-06-20,08:13:18.000,172,11017005,14685,0,1718871197,13060.95090620999,85.73356292999961,53464.35702312001 2024-06-20,08:13:19.000,172,11016983,14845,0,1718871198,13060.923960969994,85.75471031999768,53464.36401024 2024-06-20,08:13:20.000,172,11017007,14405,0,1718871199,13060.89701573,85.78995597000176,53464.3151004 2024-06-20,08:13:21.000,172,11016967,14885,0,1718871200,13060.856597869999,85.83225074999791,53464.29413904 2024-06-20,08:13:22.000,172,11017065,15205,0,1718871201,13060.782498459994,85.87454553000134,53464.29413904 2024-06-20,08:13:23.000,172,11016980,14885,0,1718871202,13060.735344289998,85.95208596000157,53464.27317768 2024-06-20,08:13:24.000,172,11016975,15005,0,1718871203,13060.728607979989,85.99438073999772,53464.30811328001 2024-06-20,08:13:25.000,172,11017052,14765,0,1718871204,13060.654508569998,86.01552813000308,53464.25221632 2024-06-20,08:13:26.000,172,11017030,14765,0,1718871205,13060.661244879993,86.03667552000115,53464.22426784 2024-06-20,08:13:27.000,172,11017034,14805,0,1718871206,13060.614090709998,86.10011769000266,53464.168370880005 2024-06-20,08:13:28.000,172,11016997,14845,0,1718871207,13060.607354399988,86.0930685600033,53464.14042240001 2024-06-20,08:13:29.000,172,11017009,14525,0,1718871208,13060.620827019993,86.16355986000417,53464.12644816 2024-06-20,08:13:30.000,172,11016989,14885,0,1718871209,13060.600618089993,86.23405115999776,53464.09151256001 2024-06-20,08:13:31.000,172,11016974,14725,0,1718871210,13060.661244879993,86.29044419999991,53464.049589840004 2024-06-20,08:13:32.000,172,11016968,14765,0,1718871211,13060.681453809993,86.36798463000014,53464.09151256001 2024-06-20,08:13:33.000,172,11017011,14205,0,1718871212,13060.715135359998,86.438475930001,53464.04260272001 2024-06-20,08:13:34.000,172,11017028,14685,0,1718871213,13060.688190119989,86.57240940000338,53464.02164136001 2024-06-20,08:13:35.000,172,11016991,14685,0,1718871214,13060.708399049989,86.69929373999912,53463.97971864 2024-06-20,08:13:36.000,172,11017036,14445,0,1718871215,13060.708399049989,86.76978503999999,53463.97971864 2024-06-20,08:13:37.000,172,11016964,14925,0,1718871216,13060.694926429998,86.88962025000365,53463.9308088 2024-06-20,08:13:38.000,172,11017029,14405,0,1718871217,13060.708399049989,86.95306241999788,53463.90984744 2024-06-20,08:13:39.000,172,11016978,14445,0,1718871218,13060.721871669994,87.0447011100041,53463.9308088 2024-06-20,08:13:40.000,172,11017001,14205,0,1718871219,13060.701662739993,87.0799467600009,53463.91683456 2024-06-20,08:13:41.000,172,11017020,14485,0,1718871220,13060.654508569998,87.15043806000176,53463.86792472 2024-06-20,08:13:42.000,172,11017062,14485,0,1718871221,13060.681453809993,87.27027326999814,53463.784079280005 2024-06-20,08:13:43.000,172,11017022,13965,0,1718871222,13060.674717499998,87.31961718000093,53463.79805352 2024-06-20,08:13:44.000,172,11017007,14125,0,1718871223,13060.674717499998,87.36896109000372,53463.76311792 2024-06-20,08:13:45.000,172,11017087,14645,0,1718871224,13060.694926429998,87.43240325999795,53463.68625960001 2024-06-20,08:13:46.000,172,11017058,14165,0,1718871225,13060.742080599994,87.50994368999818,53463.67927248001 2024-06-20,08:13:47.000,172,11017031,14845,0,1718871226,13060.775762149999,87.6015823800044,53463.69324672 2024-06-20,08:13:48.000,172,11017050,14285,0,1718871227,13060.762289529994,87.61568064000312,53463.63734976001 2024-06-20,08:13:49.000,172,11017016,14525,0,1718871228,13060.816180009999,87.61568064000312,53463.63036264 2024-06-20,08:13:50.000,172,11017039,14525,0,1718871229,13060.762289529994,87.61568064000312,53463.5814528 2024-06-20,08:13:51.000,172,11017003,14445,0,1718871230,13060.82965262999,87.62977890000184,53463.46965888001 2024-06-20,08:13:52.000,172,11017041,14165,0,1718871231,13060.89027941999,87.65092628999992,53463.49062024001 2024-06-20,08:13:53.000,172,11016985,14565,0,1718871232,13060.923960969994,87.7355158499995,53463.497607360005 2024-06-20,08:13:54.000,172,11017020,14845,0,1718871233,13060.97111513999,87.80600715000037,53463.45568464 2024-06-20,08:13:55.000,172,11017030,14725,0,1718871234,13061.03174192999,87.86944932000188,53463.41376192 2024-06-20,08:13:56.000,172,11017025,14485,0,1718871235,13061.05195085999,87.93289149000339,53463.35087784001 2024-06-20,08:13:57.000,172,11017034,14565,0,1718871236,13061.11257764999,87.9963336600049,53463.3369036 2024-06-20,08:13:58.000,172,11017047,14725,0,1718871237,13061.17994075,88.03157931000169,53463.37183920001 2024-06-20,08:13:59.000,172,11017058,14845,0,1718871238,13061.24056754,88.02453018000233,53463.28799376 2024-06-20,08:14:00.000,172,11016998,14605,0,1718871239,13061.26077647,88.01043192000361,53463.281006640005 2024-06-20,08:14:01.000,172,11016992,14165,0,1718871240,13061.334875879991,87.9963336600049,53463.1971612 2024-06-20,08:14:02.000,172,11017013,14245,0,1718871241,13061.368557429996,87.9963336600049,53463.211135440004 2024-06-20,08:14:03.000,172,11017044,14725,0,1718871242,13061.429184219996,88.00338279000425,53463.14825136 2024-06-20,08:14:04.000,172,11017056,14725,0,1718871243,13061.456129459992,88.01043192000361,53463.12729 2024-06-20,08:14:05.000,172,11017060,14325,0,1718871244,13061.469602079997,88.01043192000361,53463.14126424 2024-06-20,08:14:06.000,172,11017039,14525,0,1718871245,13061.510019939997,88.01043192000361,53463.08536728001 2024-06-20,08:14:07.000,172,11016993,14365,0,1718871246,13061.510019939997,87.98928452999826,53463.00850896001 2024-06-20,08:14:08.000,172,11017009,14925,0,1718871247,13061.611064589997,87.98928452999826,53462.98754760001 2024-06-20,08:14:09.000,172,11016984,14685,0,1718871248,13061.651482449997,87.96108801000082,53463.00152184 2024-06-20,08:14:10.000,172,11016995,14845,0,1718871249,13061.644746140002,87.91174409999803,53462.91068928 2024-06-20,08:14:11.000,172,11017021,14565,0,1718871250,13061.644746140002,87.86240019000252,53462.85479232 2024-06-20,08:14:12.000,172,11017034,14485,0,1718871251,13061.705372930002,87.8342036699978,53462.84780520001 2024-06-20,08:14:13.000,172,11016985,14565,0,1718871252,13061.685164000002,87.74961410999822,53462.84081808001 2024-06-20,08:14:14.000,172,11017024,14325,0,1718871253,13061.638009829992,87.7002702000027,53462.80588248 2024-06-20,08:14:15.000,172,11016992,14485,0,1718871254,13061.590855659997,87.68617194000399,53462.72203704001 2024-06-20,08:14:16.000,172,11017005,14445,0,1718871255,13061.611064589997,87.65092628999992,53462.72203704001 2024-06-20,08:14:17.000,172,11016975,14445,0,1718871256,13061.611064589997,87.64387716000056,53462.68011432001 2024-06-20,08:14:18.000,172,11017036,14125,0,1718871257,13061.644746140002,87.58043498999905,53462.62421736 2024-06-20,08:14:19.000,172,11017017,14565,0,1718871258,13061.563910420002,87.49584542999946,53462.561333280006 2024-06-20,08:14:20.000,172,11017059,13965,0,1718871259,13061.530228869997,87.3901084800018,53462.51242344001 2024-06-20,08:14:21.000,172,11016990,14525,0,1718871260,13061.462865770001,87.35486282999773,53462.47050072 2024-06-20,08:14:22.000,172,11017025,14605,0,1718871261,13061.469602079997,87.34076456999901,53462.43556512001 2024-06-20,08:14:23.000,172,11017010,14565,0,1718871262,13061.442656840001,87.31961718000093,53462.3587068 2024-06-20,08:14:24.000,172,11017010,14085,0,1718871263,13061.375293739991,87.31961718000093,53462.3587068 2024-06-20,08:14:25.000,172,11017037,14725,0,1718871264,13061.34161219,87.31256805000157,53462.29582272001 2024-06-20,08:14:26.000,172,11017059,15045,0,1718871265,13061.274249089991,87.2914206600035,53462.21896440001 2024-06-20,08:14:27.000,172,11017004,14285,0,1718871266,13061.22035861,87.2420767500007,53462.1840288 2024-06-20,08:14:28.000,172,11016983,14405,0,1718871267,13061.19341336999,87.22797849000199,53462.17704168001 2024-06-20,08:14:29.000,172,11017034,14605,0,1718871268,13061.105841339995,87.23502762000135,53462.09319624 2024-06-20,08:14:30.000,172,11016991,14405,0,1718871269,13060.984587759995,87.2420767500007,53462.037299280004 2024-06-20,08:14:31.000,172,11016973,14725,0,1718871270,13060.89701573,87.27027326999814,53461.95345384 2024-06-20,08:14:32.000,172,11017002,14525,0,1718871271,13060.856597869999,87.20683110000391,53461.904544 2024-06-20,08:14:33.000,172,11016980,14965,0,1718871272,13060.789234769989,87.20683110000391,53461.83467280001 2024-06-20,08:14:34.000,172,11016985,14925,0,1718871273,13060.762289529994,87.21388023000327,53461.820698560005 2024-06-20,08:14:35.000,172,11016987,14285,0,1718871274,13060.681453809993,87.19273283999792,53461.74384024001 2024-06-20,08:14:36.000,172,11017026,15285,0,1718871275,13060.641035949993,87.19273283999792,53461.74384024001 2024-06-20,08:14:37.000,172,11016979,14605,0,1718871276,13060.566936540003,87.1786345799992,53461.69493040001 2024-06-20,08:14:38.000,172,11017024,14325,0,1718871277,13060.519782369993,87.10109414999897,53461.62505920001 2024-06-20,08:14:39.000,172,11017039,14885,0,1718871278,13060.445682960002,87.06584850000218,53461.5901236 2024-06-20,08:14:40.000,172,11017015,14605,0,1718871279,13060.317693069992,87.00240633000067,53461.5202524 2024-06-20,08:14:41.000,172,11017016,14525,0,1718871280,13060.284011520002,86.98830807000195,53461.49929104001 2024-06-20,08:14:42.000,172,11017022,14445,0,1718871281,13060.203175800001,86.96716068000387,53461.436406960005 2024-06-20,08:14:43.000,172,11017024,14565,0,1718871282,13060.115603769991,86.9319150299998,53461.387497120006 2024-06-20,08:14:44.000,172,11017032,14565,0,1718871283,13060.05497697999,86.91076764000172,53461.31063880001 2024-06-20,08:14:45.000,172,11016980,14325,0,1718871284,13060.048240669996,86.87552198999765,53461.268716080005 2024-06-20,08:14:46.000,172,11017019,14445,0,1718871285,13059.94045971,86.84732547000021,53461.219806240006 2024-06-20,08:14:47.000,172,11016980,14205,0,1718871286,13059.92025078,86.86142372999893,53461.22679336 2024-06-20,08:14:48.000,172,11017015,15165,0,1718871287,13059.7989972,86.85437459999957,53461.14294792001 2024-06-20,08:14:49.000,172,11017041,14845,0,1718871288,13059.785524579995,86.86142372999893,53461.03814112 2024-06-20,08:14:50.000,172,11016982,14565,0,1718871289,13059.745106719995,86.85437459999957,53461.01717976 2024-06-20,08:14:51.000,172,11017038,14565,0,1718871290,13059.71816148,86.8332272100015,53460.97525704001 2024-06-20,08:14:52.000,172,11017014,14525,0,1718871291,13059.664270999994,86.85437459999957,53460.91936008 2024-06-20,08:14:53.000,172,11017010,15005,0,1718871292,13059.664270999994,86.84732547000021,53460.884424480006 2024-06-20,08:14:54.000,172,11017043,14845,0,1718871293,13059.71816148,86.84027634000086,53460.89839872 2024-06-20,08:14:55.000,172,11016991,14725,0,1718871294,13059.67100730999,86.85437459999957,53460.87045024 2024-06-20,08:14:56.000,172,11017011,14885,0,1718871295,13059.65079837999,86.86847285999829,53460.814553280004 2024-06-20,08:14:57.000,172,11017015,14445,0,1718871296,13059.623853139994,86.86847285999829,53460.7516692 2024-06-20,08:14:58.000,172,11017011,14405,0,1718871297,13059.63058944999,86.86142372999893,53460.73769496001 2024-06-20,08:14:59.000,172,11016998,15045,0,1718871298,13059.63058944999,86.88257112000429,53460.716733600006 2024-06-20,08:15:00.000,172,11016986,14365,0,1718871299,13059.603644209994,86.90371851000236,53460.667823760006 2024-06-20,08:15:01.000,172,11017024,14325,0,1718871300,13059.590171589989,86.94601328999852,53460.63987528001 2024-06-20,08:15:02.000,172,11017022,14885,0,1718871301,13059.583435279994,86.99535720000131,53460.6119268 2024-06-20,08:15:03.000,172,11016994,14365,0,1718871302,13059.563226349994,87.00945546000003,53460.597952560005 2024-06-20,08:15:04.000,172,11016984,14645,0,1718871303,13059.596907899999,87.00240633000067,53460.56301696 2024-06-20,08:15:05.000,172,11017038,14405,0,1718871304,13059.576698969999,87.00945546000003,53460.597952560005 2024-06-20,08:15:06.000,172,11017010,14805,0,1718871305,13059.576698969999,86.98830807000195,53460.51410712 2024-06-20,08:15:07.000,172,11017028,14805,0,1718871306,13059.590171589989,86.95306241999788,53460.479171520004 2024-06-20,08:15:08.000,172,11017035,14645,0,1718871307,13059.637325759999,86.91076764000172,53460.45821016 2024-06-20,08:15:09.000,172,11017069,14285,0,1718871308,13059.603644209994,86.88257112000429,53460.49314576001 2024-06-20,08:15:10.000,172,11017001,14765,0,1718871309,13059.637325759999,86.84027634000086,53460.40231320001 2024-06-20,08:15:11.000,172,11017021,14805,0,1718871310,13059.596907899999,86.7838832999987,53460.38833896 2024-06-20,08:15:12.000,172,11017031,14605,0,1718871311,13059.583435279994,86.79093242999807,53460.35340336001 2024-06-20,08:15:13.000,172,11017012,15045,0,1718871312,13059.61038051999,86.77683416999935,53460.34641624 2024-06-20,08:15:14.000,172,11016937,14685,0,1718871313,13059.657534689999,86.72044113000447,53460.27654504 2024-06-20,08:15:15.000,172,11016981,14885,0,1718871314,13059.657534689999,86.69224460999976,53460.24859656 2024-06-20,08:15:16.000,172,11017036,14805,0,1718871315,13059.637325759999,86.6851954800004,53460.23462232001 2024-06-20,08:15:17.000,172,11017017,14485,0,1718871316,13059.617116829999,86.6217533099989,53460.18571248001 2024-06-20,08:15:18.000,172,11016988,14645,0,1718871317,13059.63058944999,86.57945853000274,53460.19968672 2024-06-20,08:15:19.000,172,11017022,14405,0,1718871318,13059.67100730999,86.54421287999867,53460.13680264001 2024-06-20,08:15:20.000,172,11017045,14565,0,1718871319,13059.664270999994,86.50896723000187,53460.13680264001 2024-06-20,08:15:21.000,172,11016978,14405,0,1718871320,13059.657534689999,86.45257418999972,53460.094879920005 2024-06-20,08:15:22.000,172,11017050,14925,0,1718871321,13059.63058944999,86.41027941000357,53460.05994432 2024-06-20,08:15:23.000,172,11017067,14525,0,1718871322,13059.596907899999,86.34683724000206,53460.03199584 2024-06-20,08:15:24.000,172,11016969,14205,0,1718871323,13059.623853139994,86.35388637000142,53459.94815040001 2024-06-20,08:15:25.000,172,11017037,14125,0,1718871324,13059.69121623999,86.34683724000206,53459.89225344 2024-06-20,08:15:26.000,172,11016993,14685,0,1718871325,13059.67100730999,86.38913201999821,53459.88526632 2024-06-20,08:15:27.000,172,11017016,14405,0,1718871326,13059.75184302999,86.39618115000485,53459.86430496 2024-06-20,08:15:28.000,172,11017042,14205,0,1718871327,13059.69121623999,86.36093550000078,53459.86430496 2024-06-20,08:15:29.000,172,11016992,14205,0,1718871328,13059.644062069994,86.33273898000334,53459.79443376 2024-06-20,08:15:30.000,172,11017044,14805,0,1718871329,13059.590171589989,86.29044419999991,53459.76648528 2024-06-20,08:15:31.000,172,11017038,14525,0,1718871330,13059.623853139994,86.29044419999991,53459.72456256 2024-06-20,08:15:32.000,172,11017001,14685,0,1718871331,13059.603644209994,86.26929681000183,53459.689626960004 2024-06-20,08:15:33.000,172,11017035,14525,0,1718871332,13059.637325759999,86.23405115999776,53459.67565272 2024-06-20,08:15:34.000,172,11016996,14605,0,1718871333,13059.67100730999,86.17765812000289,53459.69661408 2024-06-20,08:15:35.000,172,11017054,14685,0,1718871334,13059.61038051999,86.14946159999818,53459.64770424 2024-06-20,08:15:36.000,172,11017000,14925,0,1718871335,13059.623853139994,86.17765812000289,53459.58482016001 2024-06-20,08:15:37.000,172,11017043,14365,0,1718871336,13059.644062069994,86.18470725000225,53459.5987944 2024-06-20,08:15:38.000,172,11017030,14525,0,1718871337,13059.61038051999,86.14946159999818,53459.54988456 2024-06-20,08:15:39.000,172,11017000,14045,0,1718871338,13059.596907899999,86.17060899000353,53459.50097472 2024-06-20,08:15:40.000,172,11017037,14365,0,1718871339,13059.603644209994,86.1283142100001,53459.50097472 2024-06-20,08:15:41.000,172,11017043,14725,0,1718871340,13059.576698969999,86.07192116999795,53459.46603912001 2024-06-20,08:15:42.000,172,11017091,14565,0,1718871341,13059.556490039999,86.07897030000458,53459.473026240004 2024-06-20,08:15:43.000,172,11017044,14565,0,1718871342,13059.569962659989,86.01552813000308,53459.354245200004 2024-06-20,08:15:44.000,172,11016997,14805,0,1718871343,13059.529544799989,85.980282479999,53459.375206560006 2024-06-20,08:15:45.000,172,11017047,14725,0,1718871344,13059.543017419994,85.93798770000285,53459.34725808001 2024-06-20,08:15:46.000,172,11017079,14645,0,1718871345,13059.441972769993,85.90979117999814,53459.354245200004 2024-06-20,08:15:47.000,172,11017024,15045,0,1718871346,13059.428500149988,85.87454553000134,53459.34027096 2024-06-20,08:15:48.000,172,11017004,14685,0,1718871347,13059.367873359988,85.85339814000326,53459.284374 2024-06-20,08:15:49.000,172,11017062,14765,0,1718871348,13059.287037640002,85.79700510000112,53459.22847704001 2024-06-20,08:15:50.000,172,11017008,14125,0,1718871349,13059.239883469992,85.76175945000432,53459.26341264 2024-06-20,08:15:51.000,172,11016985,15045,0,1718871350,13059.273565019997,85.74766118999833,53459.16559296 2024-06-20,08:15:52.000,172,11017030,14445,0,1718871351,13059.320719189993,85.69831728000281,53459.17956720001 2024-06-20,08:15:53.000,172,11017021,14445,0,1718871352,13059.307246570002,85.66307162999874,53459.16559296 2024-06-20,08:15:54.000,172,11017035,15165,0,1718871353,13059.246619780002,85.62782598000194,53459.11668312 2024-06-20,08:15:55.000,172,11016996,14405,0,1718871354,13059.192729299997,85.59962946000451,53459.0747604 2024-06-20,08:15:56.000,172,11017007,14605,0,1718871355,13059.132102509997,85.55028555000172,53459.01187632001 2024-06-20,08:15:57.000,172,11017001,14445,0,1718871356,13059.132102509997,85.55733468000108,53458.990914960006 2024-06-20,08:15:58.000,172,11016992,14485,0,1718871357,13059.111893579997,85.52208903000428,53459.018863440004 2024-06-20,08:15:59.000,172,11017057,15085,0,1718871358,13059.145575130002,85.45864686000277,53458.91405664001 2024-06-20,08:16:00.000,172,11017000,14605,0,1718871359,13059.145575130002,85.4234012099987,53458.89309528001 2024-06-20,08:16:01.000,172,11017014,15045,0,1718871360,13059.125366200002,85.35995904000447,53458.87912104 2024-06-20,08:16:02.000,172,11017035,14445,0,1718871361,13059.132102509997,85.29651687000296,53458.81623696001 2024-06-20,08:16:03.000,172,11017055,14365,0,1718871362,13059.098420959992,85.2260255700021,53458.74636576001 2024-06-20,08:16:04.000,172,11017007,14685,0,1718871363,13059.071475719997,85.1766816599993,53458.74636576001 2024-06-20,08:16:05.000,172,11017008,14765,0,1718871364,13059.058003099992,85.15553427000123,53458.66252032 2024-06-20,08:16:06.000,172,11017033,14605,0,1718871365,13059.098420959992,85.1132394899978,53458.67649456001 2024-06-20,08:16:07.000,172,11017013,15005,0,1718871366,13059.024321550001,85.06389558000228,53458.64854608001 2024-06-20,08:16:08.000,172,11016991,15005,0,1718871367,13059.004112620001,84.99340428000141,53458.62758472001 2024-06-20,08:16:09.000,172,11016987,14365,0,1718871368,13059.004112620001,84.91586385000119,53458.57168776 2024-06-20,08:16:10.000,172,11016979,15005,0,1718871369,13059.031057859997,84.87356906999776,53458.50880368001 2024-06-20,08:16:11.000,172,11017060,14685,0,1718871370,13059.031057859997,84.77488124999945,53458.515790800004 2024-06-20,08:16:12.000,172,11017016,14605,0,1718871371,13058.977167379991,84.72553734000394,53458.43893248001 2024-06-20,08:16:13.000,172,11017010,14565,0,1718871372,13058.970431069996,84.67619343000115,53458.45290672 2024-06-20,08:16:14.000,172,11017071,14205,0,1718871373,13058.977167379991,84.66209517000243,53458.39700976 2024-06-20,08:16:15.000,172,11017039,14405,0,1718871374,13058.956958449991,84.67619343000115,53458.34111280001 2024-06-20,08:16:16.000,172,11017053,14325,0,1718871375,13058.970431069996,84.619800389999,53458.31316432001 2024-06-20,08:16:17.000,172,11017042,14125,0,1718871376,13058.963694760001,84.61275125999964,53458.25726736 2024-06-20,08:16:18.000,172,11017029,14485,0,1718871377,13058.930013209996,84.57045648000349,53458.28521584 2024-06-20,08:16:19.000,172,11017027,14205,0,1718871378,13058.896331659991,84.56340735000413,53458.24329312001 2024-06-20,08:16:20.000,172,11016992,14245,0,1718871379,13058.86265011,84.55635822000477,53458.22233176001 2024-06-20,08:16:21.000,172,11017035,14765,0,1718871380,13058.849177489996,84.54225995999877,53458.17342192001 2024-06-20,08:16:22.000,172,11017033,14125,0,1718871381,13058.86265011,84.57045648000349,53458.13848632 2024-06-20,08:16:23.000,172,11017023,15205,0,1718871382,13058.876122729991,84.5845547400022,53458.08957648 2024-06-20,08:16:24.000,172,11016994,14525,0,1718871383,13058.82223225,84.57750561000285,53458.02669240001 2024-06-20,08:16:25.000,172,11017051,14285,0,1718871384,13058.77507807999,84.59865300000092,53458.061628 2024-06-20,08:16:26.000,172,11016948,14285,0,1718871385,13058.707714979995,84.59865300000092,53457.95682120001 2024-06-20,08:16:27.000,172,11017048,14285,0,1718871386,13058.667297119995,84.61275125999964,53457.9218856 2024-06-20,08:16:28.000,172,11017065,14565,0,1718871387,13058.667297119995,84.59160387000156,53457.9218856 2024-06-20,08:16:29.000,172,11017055,14845,0,1718871388,13058.68076974,84.619800389999,53457.89393712 2024-06-20,08:16:30.000,172,11017034,14605,0,1718871389,13058.64035188,84.61275125999964,53457.865988640006 2024-06-20,08:16:31.000,172,11017084,14005,0,1718871390,13058.647088189995,84.57045648000349,53457.82406592 2024-06-20,08:16:32.000,172,11017041,14525,0,1718871391,13058.59993402,84.57750561000285,53457.82406592 2024-06-20,08:16:33.000,172,11017064,15045,0,1718871392,13058.55277984999,84.57750561000285,53457.75419472 2024-06-20,08:16:34.000,172,11017039,14885,0,1718871393,13058.505625679994,84.54225995999877,53457.74022048001 2024-06-20,08:16:35.000,172,11017018,14525,0,1718871394,13058.485416749994,84.59865300000092,53457.698297760006 2024-06-20,08:16:36.000,172,11017028,14965,0,1718871395,13058.57972509,84.66914430000179,53457.698297760006 2024-06-20,08:16:37.000,172,11017021,14645,0,1718871396,13058.68076974,84.70438994999859,53457.628426560004 2024-06-20,08:16:38.000,172,11017038,14845,0,1718871397,13058.707714979995,84.80307777000417,53457.628426560004 2024-06-20,08:16:39.000,172,11016997,14725,0,1718871398,13058.57298877999,84.85947080999904,53457.61445232 2024-06-20,08:16:40.000,172,11017037,14605,0,1718871399,13058.53257091999,84.85242167999968,53457.55855536 2024-06-20,08:16:41.000,172,11017069,15365,0,1718871400,13058.47194412999,84.9299621099999,53457.537594 2024-06-20,08:16:42.000,172,11017064,14445,0,1718871401,13058.49215305999,84.95815863000462,53457.481697040006 2024-06-20,08:16:43.000,172,11017032,15005,0,1718871402,13058.525834609994,84.98635515000205,53457.481697040006 2024-06-20,08:16:44.000,172,11016986,14565,0,1718871403,13058.566252469995,85.02160079999885,53457.43278720001 2024-06-20,08:16:45.000,172,11017022,14765,0,1718871404,13058.606670329995,85.077993840001,53457.43278720001 2024-06-20,08:16:46.000,172,11017036,14805,0,1718871405,13058.57972509,85.12028862000443,53457.411825840005 2024-06-20,08:16:47.000,172,11017025,14725,0,1718871406,13058.53257091999,85.12028862000443,53457.39086448 2024-06-20,08:16:48.000,172,11017053,14525,0,1718871407,13058.55951616,85.10619035999844,53457.362916000005 2024-06-20,08:16:49.000,172,11017016,14645,0,1718871408,13058.586461399995,85.12733775000379,53457.362916000005 2024-06-20,08:16:50.000,172,11016980,14885,0,1718871409,13058.59319770999,85.14848514000187,53457.35592888001 2024-06-20,08:16:51.000,172,11017042,14525,0,1718871410,13058.67403342999,85.19782905000466,53457.27208344 2024-06-20,08:16:52.000,172,11017055,14885,0,1718871411,13058.687506049995,85.19782905000466,53457.314006160006 2024-06-20,08:16:53.000,172,11017077,14525,0,1718871412,13058.71445128999,85.21897644000273,53457.23016072 2024-06-20,08:16:54.000,172,11017033,14525,0,1718871413,13058.667297119995,85.16963252999994,53457.2581092 2024-06-20,08:16:55.000,172,11017038,14765,0,1718871414,13058.66056081,85.19782905000466,53457.23016072 2024-06-20,08:16:56.000,172,11017065,14605,0,1718871415,13058.69424235999,85.19782905000466,53457.195225120005 2024-06-20,08:16:57.000,172,11017011,14445,0,1718871416,13058.66056081,85.21897644000273,53457.195225120005 2024-06-20,08:16:58.000,172,11017043,14925,0,1718871417,13058.65382449999,85.23307470000145,53457.13234104 2024-06-20,08:16:59.000,172,11017040,13845,0,1718871418,13058.68076974,85.25422208999953,53457.09041832 2024-06-20,08:17:00.000,172,11017051,15285,0,1718871419,13058.71445128999,85.28241861000424,53457.0834312 2024-06-20,08:17:01.000,172,11017026,14365,0,1718871420,13058.69424235999,85.30356600000232,53457.11137968 2024-06-20,08:17:02.000,172,11017035,14765,0,1718871421,13058.647088189995,85.29651687000296,53457.09041832 2024-06-20,08:17:03.000,172,11016993,14805,0,1718871422,13058.63361556999,85.26127121999889,53457.04849560001 2024-06-20,08:17:04.000,172,11016996,14445,0,1718871423,13058.61340663999,85.24012383000081,53456.99259864 2024-06-20,08:17:05.000,172,11016992,14525,0,1718871424,13058.525834609994,85.18373078999866,53456.98561152 2024-06-20,08:17:06.000,172,11017041,14805,0,1718871425,13058.465207819994,85.08504297000036,53456.92272744 2024-06-20,08:17:07.000,172,11017051,14565,0,1718871426,13058.43152626999,85.10619035999844,53456.908753200005 2024-06-20,08:17:08.000,172,11017069,14605,0,1718871427,13058.458471509999,85.10619035999844,53456.93670168 2024-06-20,08:17:09.000,172,11017029,14725,0,1718871428,13058.41131733999,85.08504297000036,53456.810933520006 2024-06-20,08:17:10.000,172,11017021,14645,0,1718871429,13058.418053649999,85.0427481900042,53456.76202368001 2024-06-20,08:17:11.000,172,11017001,14885,0,1718871430,13058.43152626999,85.03569906000484,53456.66420400001 2024-06-20,08:17:12.000,172,11017023,14765,0,1718871431,13058.39110840999,85.0427481900042,53456.65022976 2024-06-20,08:17:13.000,172,11017008,14325,0,1718871432,13058.337217929999,85.07094471000164,53456.63625552001 2024-06-20,08:17:14.000,172,11017001,14525,0,1718871433,13058.303536379994,85.0427481900042,53456.55241008 2024-06-20,08:17:15.000,172,11017061,15125,0,1718871434,13058.303536379994,85.00750254000013,53456.51747448001 2024-06-20,08:17:16.000,172,11017058,14725,0,1718871435,13058.290063759989,84.94406036999862,53456.50350024 2024-06-20,08:17:17.000,172,11017000,14525,0,1718871436,13058.263118519993,84.8665199399984,53456.454590400004 2024-06-20,08:17:18.000,172,11017063,14365,0,1718871437,13058.236173279998,84.85947080999904,53456.419654799996 2024-06-20,08:17:19.000,172,11017064,14725,0,1718871438,13058.269854829989,84.8665199399984,53456.36375784 2024-06-20,08:17:20.000,172,11017023,14685,0,1718871439,13058.215964349998,84.81012690000352,53456.33580936 2024-06-20,08:17:21.000,172,11017032,14525,0,1718871440,13058.249645899989,84.7678321200001,53456.22401544 2024-06-20,08:17:22.000,172,11017034,14725,0,1718871441,13058.215964349998,84.69734081999923,53456.21004120001 2024-06-20,08:17:23.000,172,11017046,14565,0,1718871442,13058.283327449994,84.69029168999987,53456.11222152001 2024-06-20,08:17:24.000,172,11017020,14085,0,1718871443,13058.256382209998,84.66209517000243,53456.05632456 2024-06-20,08:17:25.000,172,11017067,14645,0,1718871444,13058.296800069998,84.59160387000156,53456.06331168001 2024-06-20,08:17:26.000,172,11017023,14645,0,1718871445,13058.296800069998,84.53521082999941,53455.972479120006 2024-06-20,08:17:27.000,172,11017044,14205,0,1718871446,13058.296800069998,84.4858669200039,53455.972479120006 2024-06-20,08:17:28.000,172,11017010,14285,0,1718871447,13058.337217929999,84.4717686599979,53455.88863368 2024-06-20,08:17:29.000,172,11016990,14605,0,1718871448,13058.337217929999,84.45767039999919,53455.82574960001 2024-06-20,08:17:30.000,172,11017054,14365,0,1718871449,13058.337217929999,84.38717909999832,53455.853698080005 2024-06-20,08:17:31.000,172,11017010,14165,0,1718871450,13058.343954239994,84.30258953999873,53455.82574960001 2024-06-20,08:17:32.000,172,11017021,14085,0,1718871451,13058.350690549989,84.3096386699981,53455.76985264 2024-06-20,08:17:33.000,172,11017016,14725,0,1718871452,13058.337217929999,84.31668780000473,53455.67203296 2024-06-20,08:17:34.000,172,11017031,14245,0,1718871453,13058.290063759989,84.35898258000088,53455.66504584 2024-06-20,08:17:35.000,172,11017029,14565,0,1718871454,13058.276591139998,84.40127736000431,53455.66504584 2024-06-20,08:17:36.000,172,11017048,14725,0,1718871455,13058.290063759989,84.39422822999768,53455.5462648 2024-06-20,08:17:37.000,172,11017031,14685,0,1718871456,13058.317008999999,84.38717909999832,53455.50434208 2024-06-20,08:17:38.000,172,11017005,14405,0,1718871457,13058.269854829989,84.38717909999832,53455.52530344 2024-06-20,08:17:39.000,172,11017028,14365,0,1718871458,13058.242909589993,84.40832649000367,53455.5462648 2024-06-20,08:17:40.000,172,11017049,14925,0,1718871459,13058.148601249988,84.42947388000175,53455.5462648 2024-06-20,08:17:41.000,172,11017052,14085,0,1718871460,13058.094710769998,84.44357214000047,53455.45543224 2024-06-20,08:17:42.000,172,11017006,14005,0,1718871461,13058.061029219993,84.50701431000198,53455.399535280005 2024-06-20,08:17:43.000,172,11016994,14125,0,1718871462,13057.980193499992,84.49291605000326,53455.350625440005 2024-06-20,08:17:44.000,172,11017002,14245,0,1718871463,13057.980193499992,84.45767039999919,53455.32267696001 2024-06-20,08:17:45.000,172,11017020,14605,0,1718871464,13057.933039329997,84.42947388000175,53455.35761256 2024-06-20,08:17:46.000,172,11016994,14085,0,1718871465,13057.852203609997,84.46471952999855,53455.30870272 2024-06-20,08:17:47.000,172,11016982,14605,0,1718871466,13057.805049440001,84.49996518000262,53455.29472848001 2024-06-20,08:17:48.000,172,11017031,14525,0,1718871467,13057.751158959996,84.53521082999941,53455.23883152 2024-06-20,08:17:49.000,172,11017025,14325,0,1718871468,13057.791576819996,84.55635822000477,53455.21088304 2024-06-20,08:17:50.000,172,11017028,14325,0,1718871469,13057.717477409991,84.619800389999,53455.1969088 2024-06-20,08:17:51.000,172,11017018,14245,0,1718871470,13057.643378,84.62684951999836,53455.182934560005 2024-06-20,08:17:52.000,172,11016982,14125,0,1718871471,13057.62316907,84.64799691000371,53455.10607624001 2024-06-20,08:17:53.000,172,11016976,14645,0,1718871472,13057.609696449996,84.69029168999987,53455.14799896 2024-06-20,08:17:54.000,172,11017030,14365,0,1718871473,13057.59622382999,84.72553734000394,53455.08511488001 2024-06-20,08:17:55.000,172,11017018,14325,0,1718871474,13057.56254228,84.71143907999794,53455.12703760001 2024-06-20,08:17:56.000,172,11016969,14845,0,1718871475,13057.528860729995,84.7325864700033,53455.05716640001 2024-06-20,08:17:57.000,172,11017024,14565,0,1718871476,13057.508651799995,84.75373386000138,53455.00126944 2024-06-20,08:17:58.000,172,11016986,14845,0,1718871477,13057.51538810999,84.7678321200001,53455.0222308 2024-06-20,08:17:59.000,172,11017028,14685,0,1718871478,13057.50191549,84.77488124999945,53454.945372480004 2024-06-20,08:18:00.000,172,11017038,14485,0,1718871479,13057.528860729995,84.78193037999881,53454.97332096 2024-06-20,08:18:01.000,172,11016994,14685,0,1718871480,13057.56254228,84.76078299000073,53454.93139824 2024-06-20,08:18:02.000,172,11017024,14525,0,1718871481,13057.636641689991,84.73963560000266,53454.910436879996 2024-06-20,08:18:03.000,172,11017082,15005,0,1718871482,13057.61643275999,84.71143907999794,53454.90344976 2024-06-20,08:18:04.000,172,11016965,14965,0,1718871483,13057.643378,84.76078299000073,53454.92441112 2024-06-20,08:18:05.000,172,11017010,14965,0,1718871484,13057.66358693,84.7960286400048,53454.86851416001 2024-06-20,08:18:06.000,172,11017031,15285,0,1718871485,13057.710741099996,84.75373386000138,53454.88947552001 2024-06-20,08:18:07.000,172,11017000,15045,0,1718871486,13057.737686339991,84.74668473000202,53454.8824884 2024-06-20,08:18:08.000,172,11017040,14605,0,1718871487,13057.764631580001,84.73963560000266,53454.847552800005 2024-06-20,08:18:09.000,172,11017024,14925,0,1718871488,13057.751158959996,84.72553734000394,53454.84056568001 2024-06-20,08:18:10.000,172,11017031,14525,0,1718871489,13057.805049440001,84.74668473000202,53454.847552800005 2024-06-20,08:18:11.000,172,11017042,14845,0,1718871490,13057.858939919992,84.77488124999945,53454.86152704 2024-06-20,08:18:12.000,172,11017017,14485,0,1718871491,13057.852203609997,84.77488124999945,53454.87550128 2024-06-20,08:18:13.000,172,11017011,14685,0,1718871492,13057.885885160002,84.80307777000417,53454.86851416001 2024-06-20,08:18:14.000,172,11016989,14845,0,1718871493,13057.885885160002,84.83832342000096,53454.88947552001 2024-06-20,08:18:15.000,172,11017093,14405,0,1718871494,13057.919566709992,84.88766733000375,53454.88947552001 2024-06-20,08:18:16.000,172,11016947,14685,0,1718871495,13057.953248259997,84.91586385000119,53454.8824884 2024-06-20,08:18:17.000,172,11017012,14685,0,1718871496,13057.973457189997,84.90881472000183,53454.8824884 2024-06-20,08:18:18.000,172,11016971,14845,0,1718871497,13058.020611359992,84.93701123999926,53454.847552800005 2024-06-20,08:18:19.000,172,11017028,14885,0,1718871498,13058.047556600002,84.98635515000205,53454.91742400001 2024-06-20,08:18:20.000,172,11017020,14485,0,1718871499,13058.061029219993,85.01455166999949,53454.896462640005 2024-06-20,08:18:21.000,172,11017031,15045,0,1718871500,13058.047556600002,85.05684645000292,53454.90344976 2024-06-20,08:18:22.000,172,11017039,15205,0,1718871501,13058.034083979997,85.08504297000036,53454.90344976 2024-06-20,08:18:23.000,172,11016968,14845,0,1718871502,13058.047556600002,85.13438688000315,53454.95934672001 2024-06-20,08:18:24.000,172,11016948,14565,0,1718871503,13058.074501839998,85.21192731000338,53454.896462640005 2024-06-20,08:18:25.000,172,11017019,14565,0,1718871504,13058.121656009993,85.26832034999825,53454.92441112 2024-06-20,08:18:26.000,172,11017014,14685,0,1718871505,13058.114919699998,85.29651687000296,53454.9523596 2024-06-20,08:18:27.000,172,11017022,14405,0,1718871506,13058.101447079993,85.33176251999976,53454.896462640005 2024-06-20,08:18:28.000,172,11017054,14725,0,1718871507,13058.054292909997,85.37405730000319,53454.99428232 2024-06-20,08:18:29.000,172,11017027,15005,0,1718871508,13058.061029219993,85.35290990999783,53454.98030808 2024-06-20,08:18:30.000,172,11017003,14645,0,1718871509,13058.047556600002,85.43045033999806,53454.95934672001 2024-06-20,08:18:31.000,172,11016996,15045,0,1718871510,13058.013875049997,85.46569599000213,53454.99428232 2024-06-20,08:18:32.000,172,11017029,14845,0,1718871511,13057.993666119997,85.47979425000085,53455.015243680005 2024-06-20,08:18:33.000,172,11017025,14405,0,1718871512,13058.054292909997,85.536187290003,53454.99428232 2024-06-20,08:18:34.000,172,11016982,14645,0,1718871513,13058.047556600002,85.536187290003,53455.078127759996 2024-06-20,08:18:35.000,172,11017050,14365,0,1718871514,13058.040820289993,85.52913816000364,53455.02921792 2024-06-20,08:18:36.000,172,11017027,15085,0,1718871515,13058.040820289993,85.56438381000044,53455.07114064 2024-06-20,08:18:37.000,172,11017010,14845,0,1718871516,13058.020611359992,85.59962946000451,53455.015243680005 2024-06-20,08:18:38.000,172,11016978,14245,0,1718871517,13058.027347670002,85.59258032999787,53455.0222308 2024-06-20,08:18:39.000,172,11017028,14565,0,1718871518,13058.054292909997,85.64897337000002,53455.03620504001 2024-06-20,08:18:40.000,172,11017046,14525,0,1718871519,13058.020611359992,85.67716989000473,53455.03620504001 2024-06-20,08:18:41.000,172,11017033,14485,0,1718871520,13058.054292909997,85.69126815000345,53455.04319216 2024-06-20,08:18:42.000,172,11017020,14525,0,1718871521,13058.000402429992,85.71241554000153,53454.98030808 2024-06-20,08:18:43.000,172,11017001,14565,0,1718871522,13058.007138740002,85.74061205999897,53454.98729520001 2024-06-20,08:18:44.000,172,11017037,14245,0,1718871523,13058.047556600002,85.76175945000432,53455.02921792 2024-06-20,08:18:45.000,172,11017037,14725,0,1718871524,13058.074501839998,85.71946467000089,53455.04319216 2024-06-20,08:18:46.000,172,11017016,14325,0,1718871525,13058.040820289993,85.72651380000025,53454.99428232 2024-06-20,08:18:47.000,172,11017018,14165,0,1718871526,13058.067765530002,85.7829068400024,53455.0222308 2024-06-20,08:18:48.000,172,11017044,14645,0,1718871527,13058.074501839998,85.75471031999768,53455.02921792 2024-06-20,08:18:49.000,172,11017050,14725,0,1718871528,13058.094710769998,85.78995597000176,53455.05017928 2024-06-20,08:18:50.000,172,11017036,14485,0,1718871529,13058.108183390003,85.77585771000304,53455.078127759996 2024-06-20,08:18:51.000,172,11016986,14725,0,1718871530,13058.121656009993,85.81815248999919,53455.05716640001 2024-06-20,08:18:52.000,172,11017028,14285,0,1718871531,13058.148601249988,85.78995597000176,53455.04319216 2024-06-20,08:18:53.000,172,11016981,14485,0,1718871532,13058.162073869993,85.75471031999768,53455.09908912 2024-06-20,08:18:54.000,172,11017058,14405,0,1718871533,13058.202491729993,85.74061205999897,53455.12005048 2024-06-20,08:18:55.000,172,11017002,14525,0,1718871534,13058.182282799993,85.74061205999897,53455.12005048 2024-06-20,08:18:56.000,172,11017037,14645,0,1718871535,13058.215964349998,85.7829068400024,53455.078127759996 2024-06-20,08:18:57.000,172,11017052,14325,0,1718871536,13058.229436969988,85.80405423000047,53455.10607624001 2024-06-20,08:18:58.000,172,11017025,14485,0,1718871537,13058.236173279998,85.83929988000455,53455.134024720006 2024-06-20,08:18:59.000,172,11017050,14565,0,1718871538,13058.215964349998,85.86749640000198,53455.14101184 2024-06-20,08:19:00.000,172,11017006,14685,0,1718871539,13058.269854829989,85.93798770000285,53455.14799896 2024-06-20,08:19:01.000,172,11017020,14525,0,1718871540,13058.296800069998,85.96618422000029,53455.1969088 2024-06-20,08:19:02.000,172,11017033,14885,0,1718871541,13058.337217929999,85.980282479999,53455.1969088 2024-06-20,08:19:03.000,172,11017058,14445,0,1718871542,13058.424789959994,86.00142987000436,53455.21088304 2024-06-20,08:19:04.000,172,11017032,14405,0,1718871543,13058.39110840999,86.05077377999987,53455.21088304 2024-06-20,08:19:05.000,172,11017006,14245,0,1718871544,13058.424789959994,86.14241246999882,53455.17594744001 2024-06-20,08:19:06.000,172,11017082,14885,0,1718871545,13058.43152626999,86.15651073000481,53455.21787016 2024-06-20,08:19:07.000,172,11017052,14205,0,1718871546,13058.49215305999,86.18470725000225,53455.25979288 2024-06-20,08:19:08.000,172,11017039,14725,0,1718871547,13058.525834609994,86.23405115999776,53455.30870272 2024-06-20,08:19:09.000,172,11017033,14565,0,1718871548,13058.546043539995,86.25519855000312,53455.29472848001 2024-06-20,08:19:10.000,172,11017017,14725,0,1718871549,13058.546043539995,86.30454245999863,53455.25280576001 2024-06-20,08:19:11.000,172,11017058,14885,0,1718871550,13058.59319770999,86.33273898000334,53455.32966408 2024-06-20,08:19:12.000,172,11017041,14405,0,1718871551,13058.64035188,86.36093550000078,53455.31568984 2024-06-20,08:19:13.000,172,11017036,14445,0,1718871552,13058.647088189995,86.41027941000357,53455.35761256 2024-06-20,08:19:14.000,172,11017009,14285,0,1718871553,13058.667297119995,86.42437767000229,53455.3366512 2024-06-20,08:19:15.000,172,11017006,14605,0,1718871554,13058.687506049995,86.438475930001,53455.38556104 2024-06-20,08:19:16.000,172,11017030,14445,0,1718871555,13058.7211876,86.46667244999844,53455.4763936 2024-06-20,08:19:17.000,172,11017017,14765,0,1718871556,13058.76160546,86.49486897000315,53455.45543224 2024-06-20,08:19:18.000,172,11017030,14005,0,1718871557,13058.768341769995,86.53716374999931,53455.469406480006 2024-06-20,08:19:19.000,172,11017035,14805,0,1718871558,13058.78181439,86.57240940000338,53455.49735496 2024-06-20,08:19:20.000,172,11017020,14725,0,1718871559,13058.80202332,86.61470417999953,53455.518316320005 2024-06-20,08:19:21.000,172,11017059,14605,0,1718871560,13058.849177489996,86.6499498300036,53455.53229056 2024-06-20,08:19:22.000,172,11017077,14565,0,1718871561,13058.896331659991,86.65699896000297,53455.52530344 2024-06-20,08:19:23.000,172,11016990,14565,0,1718871562,13058.889595349996,86.71339199999784,53455.52530344 2024-06-20,08:19:24.000,172,11017039,14205,0,1718871563,13058.990639999996,86.73453939000319,53455.5462648 2024-06-20,08:19:25.000,172,11016983,14765,0,1718871564,13058.943485830001,86.8332272100015,53455.57421328 2024-06-20,08:19:26.000,172,11016984,15085,0,1718871565,13058.963694760001,86.82617808000214,53455.616136000004 2024-06-20,08:19:27.000,172,11017046,14325,0,1718871566,13058.977167379991,86.85437459999957,53455.686007200005 2024-06-20,08:19:28.000,172,11017032,14285,0,1718871567,13059.017585239992,86.85437459999957,53455.66504584 2024-06-20,08:19:29.000,172,11017002,14965,0,1718871568,13058.990639999996,86.85437459999957,53455.75587840001 2024-06-20,08:19:30.000,172,11017054,14765,0,1718871569,13058.997376309992,86.84027634000086,53455.72792992001 2024-06-20,08:19:31.000,172,11017041,14405,0,1718871570,13059.031057859997,86.86847285999829,53455.77683976001 2024-06-20,08:19:32.000,172,11017028,14645,0,1718871571,13059.024321550001,86.91781677000108,53455.790814 2024-06-20,08:19:33.000,172,11017056,14325,0,1718871572,13059.017585239992,86.9319150299998,53455.81177536 2024-06-20,08:19:34.000,172,11017053,14645,0,1718871573,13058.983903690001,86.93896415999916,53455.88863368 2024-06-20,08:19:35.000,172,11016998,14245,0,1718871574,13058.997376309992,86.93896415999916,53455.86767232 2024-06-20,08:19:36.000,172,11017032,14485,0,1718871575,13058.956958449991,86.93896415999916,53455.902607920005 2024-06-20,08:19:37.000,172,11017045,14605,0,1718871576,13058.977167379991,86.9319150299998,53455.84671096001 2024-06-20,08:19:38.000,172,11017025,14445,0,1718871577,13058.923276900001,86.92486590000044,53455.83972384 2024-06-20,08:19:39.000,172,11017017,14605,0,1718871578,13058.923276900001,86.94601328999852,53455.86767232 2024-06-20,08:19:40.000,172,11017012,14565,0,1718871579,13058.88285904,86.91076764000172,53455.88863368 2024-06-20,08:19:41.000,172,11017057,14525,0,1718871580,13058.909804279996,86.90371851000236,53455.86767232 2024-06-20,08:19:42.000,172,11017021,14805,0,1718871581,13058.88285904,86.87552198999765,53455.88164656 2024-06-20,08:19:43.000,172,11017007,14525,0,1718871582,13058.90306797,86.86142372999893,53455.98645336 2024-06-20,08:19:44.000,172,11017045,13845,0,1718871583,13058.869386419996,86.85437459999957,53455.97946624 2024-06-20,08:19:45.000,172,11016990,14805,0,1718871584,13058.83570486999,86.81912895000278,53456.0004276 2024-06-20,08:19:46.000,172,11017043,14165,0,1718871585,13058.83570486999,86.84027634000086,53455.951517760004 2024-06-20,08:19:47.000,172,11017043,14365,0,1718871586,13058.808759629996,86.84027634000086,53455.89562080001 2024-06-20,08:19:48.000,172,11017033,14605,0,1718871587,13058.77507807999,86.84732547000021,53455.972479120006 2024-06-20,08:19:49.000,172,11017009,14445,0,1718871588,13058.76160546,86.88257112000429,53456.00741472 2024-06-20,08:19:50.000,172,11017016,14845,0,1718871589,13058.707714979995,86.88962025000365,53455.94453064001 2024-06-20,08:19:51.000,172,11017055,14565,0,1718871590,13058.65382449999,86.88962025000365,53455.92356928001 2024-06-20,08:19:52.000,172,11017009,14525,0,1718871591,13058.62014295,86.91781677000108,53455.951517760004 2024-06-20,08:19:53.000,172,11017016,14285,0,1718871592,13058.62014295,86.91076764000172,53455.95850488 2024-06-20,08:19:54.000,172,11017008,13885,0,1718871593,13058.63361556999,86.95306241999788,53455.916582159996 2024-06-20,08:19:55.000,172,11017031,14845,0,1718871594,13058.566252469995,86.93896415999916,53455.94453064001 2024-06-20,08:19:56.000,172,11017001,14205,0,1718871595,13058.57972509,86.93896415999916,53455.96549200001 2024-06-20,08:19:57.000,172,11016993,14405,0,1718871596,13058.57298877999,86.96011155000451,53456.0004276 2024-06-20,08:19:58.000,172,11017000,14765,0,1718871597,13058.61340663999,87.01650458999939,53455.98645336 2024-06-20,08:19:59.000,172,11017028,13805,0,1718871598,13058.59993402,87.0447011100041,53456.04235032001 2024-06-20,08:20:00.000,172,11017013,14445,0,1718871599,13058.647088189995,87.05175024000346,53456.0004276 2024-06-20,08:20:01.000,172,11017029,14445,0,1718871600,13058.61340663999,87.07289763000153,53455.97946624 2024-06-20,08:20:02.000,172,11017041,13805,0,1718871601,13058.647088189995,87.08699589000025,53456.0004276 2024-06-20,08:20:03.000,172,11017037,14445,0,1718871602,13058.65382449999,87.15043806000176,53455.97946624 2024-06-20,08:20:04.000,172,11017055,13965,0,1718871603,13058.62014295,87.17158544999984,53456.00741472 2024-06-20,08:20:05.000,172,11017052,14885,0,1718871604,13058.61340663999,87.15748719000112,53455.99344048001 2024-06-20,08:20:06.000,172,11016957,14725,0,1718871605,13058.63361556999,87.12224154000432,53455.94453064001 2024-06-20,08:20:07.000,172,11017000,14485,0,1718871606,13058.63361556999,87.08699589000025,53455.96549200001 2024-06-20,08:20:08.000,172,11017014,14725,0,1718871607,13058.64035188,87.05175024000346,53455.99344048001 2024-06-20,08:20:09.000,172,11016998,14325,0,1718871608,13058.667297119995,87.00945546000003,53455.972479120006 2024-06-20,08:20:10.000,172,11017059,14445,0,1718871609,13058.687506049995,87.02355371999874,53456.021388960005 2024-06-20,08:20:11.000,172,11016991,14605,0,1718871610,13058.71445128999,87.00945546000003,53455.99344048001 2024-06-20,08:20:12.000,172,11017052,14405,0,1718871611,13058.66056081,86.93896415999916,53456.01440184001 2024-06-20,08:20:13.000,172,11017030,14245,0,1718871612,13058.66056081,86.92486590000044,53455.97946624 2024-06-20,08:20:14.000,172,11017022,14405,0,1718871613,13058.647088189995,86.91781677000108,53455.98645336 2024-06-20,08:20:15.000,172,11017037,14685,0,1718871614,13058.62014295,86.88257112000429,53455.97946624 2024-06-20,08:20:16.000,172,11016988,14005,0,1718871615,13058.64035188,86.84027634000086,53456.00741472 2024-06-20,08:20:17.000,172,11017021,14645,0,1718871616,13058.566252469995,86.7838832999987,53456.021388960005 2024-06-20,08:20:18.000,172,11017004,14285,0,1718871617,13058.57972509,86.72749026000383,53455.96549200001 2024-06-20,08:20:19.000,172,11017045,14685,0,1718871618,13058.57298877999,86.74158852000255,53456.0004276 2024-06-20,08:20:20.000,172,11016983,14285,0,1718871619,13058.53930723,86.71339199999784,53456.0004276 2024-06-20,08:20:21.000,172,11017053,14725,0,1718871620,13058.49215305999,86.67109722000168,53456.0353632 2024-06-20,08:20:22.000,172,11017061,14645,0,1718871621,13058.505625679994,86.60765505000018,53456.070298800005 2024-06-20,08:20:23.000,172,11017008,14565,0,1718871622,13058.424789959994,86.5865076600021,53456.01440184001 2024-06-20,08:20:24.000,172,11016989,14725,0,1718871623,13058.41131733999,86.54421287999867,53456.0004276 2024-06-20,08:20:25.000,172,11017056,14565,0,1718871624,13058.47194412999,86.48077071000444,53456.01440184001 2024-06-20,08:20:26.000,172,11017030,14525,0,1718871625,13058.465207819994,86.4737215799978,53455.99344048001 2024-06-20,08:20:27.000,172,11017061,14765,0,1718871626,13058.438262579999,86.43142680000165,53455.972479120006 2024-06-20,08:20:28.000,172,11017023,14965,0,1718871627,13058.41131733999,86.3397881100027,53456.0004276 2024-06-20,08:20:29.000,172,11017019,14565,0,1718871628,13058.39110840999,86.35388637000142,53455.99344048001 2024-06-20,08:20:30.000,172,11017016,14325,0,1718871629,13058.418053649999,86.30454245999863,53456.01440184001 2024-06-20,08:20:31.000,172,11017034,14445,0,1718871630,13058.357426859999,86.24814942000376,53455.951517760004 2024-06-20,08:20:32.000,172,11017024,14565,0,1718871631,13058.357426859999,86.21290376999968,53455.972479120006 2024-06-20,08:20:33.000,172,11017019,14885,0,1718871632,13058.377635789999,86.14241246999882,53455.9305564 2024-06-20,08:20:34.000,172,11017081,14645,0,1718871633,13058.377635789999,86.07897030000458,53455.972479120006 2024-06-20,08:20:35.000,172,11017021,14445,0,1718871634,13058.323745309994,85.98733160999836,53455.88863368 2024-06-20,08:20:36.000,172,11017010,14885,0,1718871635,13058.330481619989,85.93093857000349,53455.93754352 2024-06-20,08:20:37.000,172,11017042,14645,0,1718871636,13058.337217929999,85.88864379000006,53455.88863368 2024-06-20,08:20:38.000,172,11017009,15285,0,1718871637,13058.317008999999,85.82520161999855,53455.87465944001 2024-06-20,08:20:39.000,172,11017062,14485,0,1718871638,13058.236173279998,85.74061205999897,53455.88863368 2024-06-20,08:20:40.000,172,11017012,14525,0,1718871639,13058.242909589993,85.69126815000345,53455.90959504 2024-06-20,08:20:41.000,172,11017034,14565,0,1718871640,13058.209228039988,85.64192424000066,53455.916582159996 2024-06-20,08:20:42.000,172,11016980,15325,0,1718871641,13058.148601249988,85.62782598000194,53455.87465944001 2024-06-20,08:20:43.000,172,11017022,14525,0,1718871642,13058.141864939993,85.62782598000194,53455.83972384 2024-06-20,08:20:44.000,172,11017013,14885,0,1718871643,13058.135128629998,85.55733468000108,53455.853698080005 2024-06-20,08:20:45.000,172,11016999,14605,0,1718871644,13058.121656009993,85.536187290003,53455.81177536 2024-06-20,08:20:46.000,172,11017037,14525,0,1718871645,13058.067765530002,85.48684338000021,53455.82574960001 2024-06-20,08:20:47.000,172,11017030,14765,0,1718871646,13058.040820289993,85.45159773000341,53455.82574960001 2024-06-20,08:20:48.000,172,11017044,15045,0,1718871647,13058.007138740002,85.3881555600019,53455.81177536 2024-06-20,08:20:49.000,172,11017050,14885,0,1718871648,13057.973457189997,85.33176251999976,53455.790814 2024-06-20,08:20:50.000,172,11017049,14605,0,1718871649,13057.959984569992,85.27536948000488,53455.748891279996 2024-06-20,08:20:51.000,172,11017023,14405,0,1718871650,13057.926303020002,85.28241861000424,53455.83273672 2024-06-20,08:20:52.000,172,11016966,14605,0,1718871651,13057.919566709992,85.21897644000273,53455.748891279996 2024-06-20,08:20:53.000,172,11017005,14725,0,1718871652,13057.939775639992,85.20487818000402,53455.72792992001 2024-06-20,08:20:54.000,172,11017013,14125,0,1718871653,13057.885885160002,85.16258340000059,53455.72792992001 2024-06-20,08:20:55.000,172,11016986,14285,0,1718871654,13057.872412539997,85.12733775000379,53455.734917040005 2024-06-20,08:20:56.000,172,11016991,14245,0,1718871655,13057.818522059992,85.08504297000036,53455.71395568 2024-06-20,08:20:57.000,172,11017034,14605,0,1718871656,13057.818522059992,85.06389558000228,53455.72792992001 2024-06-20,08:20:58.000,172,11017036,14885,0,1718871657,13057.838730989992,85.01455166999949,53455.70696856001 2024-06-20,08:20:59.000,172,11017008,14285,0,1718871658,13057.744422650001,84.97225689000334,53455.66504584 2024-06-20,08:21:00.000,172,11016992,14885,0,1718871659,13057.730950029996,84.9299621099999,53455.67902008001 2024-06-20,08:21:01.000,172,11017026,14405,0,1718871660,13057.677059549991,84.90176559000247,53455.637097360006 2024-06-20,08:21:02.000,172,11017069,14925,0,1718871661,13057.68379586,84.83832342000096,53455.66504584 2024-06-20,08:21:03.000,172,11017041,14045,0,1718871662,13057.66358693,84.78193037999881,53455.66504584 2024-06-20,08:21:04.000,172,11017000,14685,0,1718871663,13057.61643275999,84.80307777000417,53455.60914888001 2024-06-20,08:21:05.000,172,11017057,14565,0,1718871664,13057.57601489999,84.78193037999881,53455.567226160005 2024-06-20,08:21:06.000,172,11017022,14205,0,1718871665,13057.60296014,84.7960286400048,53455.56023904001 2024-06-20,08:21:07.000,172,11016996,14445,0,1718871666,13057.57601489999,84.78897950999817,53455.5462648 2024-06-20,08:21:08.000,172,11017044,15085,0,1718871667,13057.56254228,84.78897950999817,53455.52530344 2024-06-20,08:21:09.000,172,11017031,14845,0,1718871668,13057.51538810999,84.7678321200001,53455.53927768001 2024-06-20,08:21:10.000,172,11017001,14645,0,1718871669,13057.47497024999,84.7325864700033,53455.448445120004 2024-06-20,08:21:11.000,172,11017049,14525,0,1718871670,13057.49517917999,84.71848821000458,53455.48338072 2024-06-20,08:21:12.000,172,11017001,14965,0,1718871671,13057.48170656,84.69734081999923,53455.45543224 2024-06-20,08:21:13.000,172,11017082,14845,0,1718871672,13057.488442869995,84.64799691000371,53455.42748376 2024-06-20,08:21:14.000,172,11017049,14445,0,1718871673,13057.48170656,84.61275125999964,53455.448445120004 2024-06-20,08:21:15.000,172,11017041,14525,0,1718871674,13057.49517917999,84.62684951999836,53455.42748376 2024-06-20,08:21:16.000,172,11017005,14525,0,1718871675,13057.46149763,84.60570213000028,53455.38556104 2024-06-20,08:21:17.000,172,11017046,14365,0,1718871676,13057.42107977,84.5845547400022,53455.42748376 2024-06-20,08:21:18.000,172,11017066,14365,0,1718871677,13057.407607149995,84.56340735000413,53455.37857392 2024-06-20,08:21:19.000,172,11017059,14645,0,1718871678,13057.407607149995,84.55635822000477,53455.350625440005 2024-06-20,08:21:20.000,172,11017033,14485,0,1718871679,13057.448025009995,84.54225995999877,53455.32966408 2024-06-20,08:21:21.000,172,11017052,15045,0,1718871680,13057.41434345999,84.52816170000006,53455.280754240004 2024-06-20,08:21:22.000,172,11017029,14405,0,1718871681,13057.387398219995,84.57750561000285,53455.280754240004 2024-06-20,08:21:23.000,172,11017044,14805,0,1718871682,13057.387398219995,84.5845547400022,53455.27376712001 2024-06-20,08:21:24.000,172,11017037,14725,0,1718871683,13057.40087084,84.56340735000413,53455.245818639996 2024-06-20,08:21:25.000,172,11016991,14765,0,1718871684,13057.33350773999,84.54225995999877,53455.22485728001 2024-06-20,08:21:26.000,172,11017045,14525,0,1718871685,13057.33350773999,84.52816170000006,53455.22485728001 2024-06-20,08:21:27.000,172,11017002,14285,0,1718871686,13057.346980359995,84.52816170000006,53455.20389592001 2024-06-20,08:21:28.000,172,11017040,14805,0,1718871687,13057.34024405,84.54930908999813,53455.21088304 2024-06-20,08:21:29.000,172,11017031,14845,0,1718871688,13057.367189289995,84.52816170000006,53455.21088304 2024-06-20,08:21:30.000,172,11017050,14525,0,1718871689,13057.36045298,84.54930908999813,53455.21088304 2024-06-20,08:21:31.000,172,11017049,14885,0,1718871690,13057.387398219995,84.52816170000006,53455.20389592001 2024-06-20,08:21:32.000,172,11017013,14765,0,1718871691,13057.42107977,84.5845547400022,53455.18992168 2024-06-20,08:21:33.000,172,11016986,15045,0,1718871692,13057.427816079995,84.5211125700007,53455.12703760001 2024-06-20,08:21:34.000,172,11017045,14885,0,1718871693,13057.448025009995,84.54225995999877,53455.113063360004 2024-06-20,08:21:35.000,172,11017042,15245,0,1718871694,13057.427816079995,84.52816170000006,53455.1969088 2024-06-20,08:21:36.000,172,11017036,14805,0,1718871695,13057.407607149995,84.51406344000134,53455.09908912 2024-06-20,08:21:37.000,172,11017050,14365,0,1718871696,13057.46149763,84.50701431000198,53455.12005048 2024-06-20,08:21:38.000,172,11016978,14925,0,1718871697,13057.49517917999,84.49291605000326,53455.09908912 2024-06-20,08:21:39.000,172,11017016,14445,0,1718871698,13057.549069659995,84.50701431000198,53455.08511488001 2024-06-20,08:21:40.000,172,11016991,14485,0,1718871699,13057.528860729995,84.4858669200039,53455.113063360004 2024-06-20,08:21:41.000,172,11017037,14565,0,1718871700,13057.549069659995,84.4858669200039,53455.07114064 2024-06-20,08:21:42.000,172,11017038,14405,0,1718871701,13057.58275121,84.49996518000262,53455.03620504001 2024-06-20,08:21:43.000,172,11017005,14485,0,1718871702,13057.62316907,84.4858669200039,53455.00825656001 2024-06-20,08:21:44.000,172,11017031,14445,0,1718871703,13057.62316907,84.51406344000134,53455.05716640001 2024-06-20,08:21:45.000,172,11017028,14685,0,1718871704,13057.650114309996,84.4858669200039,53455.03620504001 2024-06-20,08:21:46.000,172,11017034,14445,0,1718871705,13057.62316907,84.41537562000303,53455.0222308 2024-06-20,08:21:47.000,172,11017015,14805,0,1718871706,13057.629905379996,84.39422822999768,53454.98729520001 2024-06-20,08:21:48.000,172,11017038,14565,0,1718871707,13057.62316907,84.40832649000367,53455.00825656001 2024-06-20,08:21:49.000,172,11017022,14805,0,1718871708,13057.60296014,84.41537562000303,53455.02921792 2024-06-20,08:21:50.000,172,11017019,14885,0,1718871709,13057.57601489999,84.42242475000239,53454.95934672001 2024-06-20,08:21:51.000,172,11017028,14725,0,1718871710,13057.589487519996,84.40127736000431,53455.00126944 2024-06-20,08:21:52.000,172,11017038,14365,0,1718871711,13057.569278589996,84.42242475000239,53454.945372480004 2024-06-20,08:21:53.000,172,11017032,14205,0,1718871712,13057.57601489999,84.44357214000047,53454.93838536001 2024-06-20,08:21:54.000,172,11017059,14685,0,1718871713,13057.589487519996,84.4717686599979,53454.91742400001 2024-06-20,08:21:55.000,172,11017024,15085,0,1718871714,13057.58275121,84.4717686599979,53454.93139824 2024-06-20,08:21:56.000,172,11017003,14365,0,1718871715,13057.549069659995,84.4858669200039,53454.86851416001 2024-06-20,08:21:57.000,172,11016992,14805,0,1718871716,13057.636641689991,84.5211125700007,53454.95934672001 2024-06-20,08:21:58.000,172,11017037,14685,0,1718871717,13057.609696449996,84.54225995999877,53454.93838536001 2024-06-20,08:21:59.000,172,11017012,14605,0,1718871718,13057.59622382999,84.53521082999941,53454.910436879996 2024-06-20,08:22:00.000,172,11017065,14525,0,1718871719,13057.61643275999,84.57045648000349,53454.910436879996 2024-06-20,08:22:01.000,172,11017020,14125,0,1718871720,13057.670323239996,84.59160387000156,53454.87550128 2024-06-20,08:22:02.000,172,11017009,14445,0,1718871721,13057.643378,84.59160387000156,53454.847552800005 2024-06-20,08:22:03.000,172,11016983,14565,0,1718871722,13057.643378,84.65504604000307,53454.83357856 2024-06-20,08:22:04.000,172,11017000,14525,0,1718871723,13057.66358693,84.66914430000179,53454.82659144 2024-06-20,08:22:05.000,172,11017028,14565,0,1718871724,13057.710741099996,84.69734081999923,53454.8824884 2024-06-20,08:22:06.000,172,11017002,14725,0,1718871725,13057.697268479991,84.70438994999859,53454.83357856 2024-06-20,08:22:07.000,172,11016962,14165,0,1718871726,13057.724213720001,84.69734081999923,53454.81960432001 2024-06-20,08:22:08.000,172,11017015,13925,0,1718871727,13057.737686339991,84.69734081999923,53454.8126172 2024-06-20,08:22:09.000,172,11017035,14765,0,1718871728,13057.737686339991,84.69734081999923,53454.83357856 2024-06-20,08:22:10.000,172,11017020,14645,0,1718871729,13057.757895269991,84.66209517000243,53454.82659144 2024-06-20,08:22:11.000,172,11016999,14485,0,1718871730,13057.744422650001,84.70438994999859,53454.81960432001 2024-06-20,08:22:12.000,172,11017008,14965,0,1718871731,13057.771367889996,84.66209517000243,53454.81960432001 2024-06-20,08:22:13.000,172,11016974,14565,0,1718871732,13057.805049440001,84.69734081999923,53454.80563008 2024-06-20,08:22:14.000,172,11017009,14645,0,1718871733,13057.771367889996,84.68324256000051,53454.79165584001 2024-06-20,08:22:15.000,172,11017037,14325,0,1718871734,13057.724213720001,84.66914430000179,53454.73575888 2024-06-20,08:22:16.000,172,11017005,15205,0,1718871735,13057.784840510001,84.65504604000307,53454.728771760005 2024-06-20,08:22:17.000,172,11016987,14125,0,1718871736,13057.811785749996,84.64094778000435,53454.777681600004 2024-06-20,08:22:18.000,172,11017028,14325,0,1718871737,13057.865676230002,84.62684951999836,53454.74973312001 2024-06-20,08:22:19.000,172,11016994,13965,0,1718871738,13057.879148849992,84.64094778000435,53454.75672024 2024-06-20,08:22:20.000,172,11017009,14365,0,1718871739,13057.852203609997,84.60570213000028,53454.75672024 2024-06-20,08:22:21.000,172,11017024,14325,0,1718871740,13057.912830399997,84.619800389999,53454.70082328001 2024-06-20,08:22:22.000,172,11016996,14085,0,1718871741,13057.926303020002,84.65504604000307,53454.67287480001 2024-06-20,08:22:23.000,172,11017004,14405,0,1718871742,13057.939775639992,84.64094778000435,53454.66588768 2024-06-20,08:22:24.000,172,11016976,14045,0,1718871743,13057.946511950002,84.66914430000179,53454.71479752 2024-06-20,08:22:25.000,172,11017040,14605,0,1718871744,13057.959984569992,84.65504604000307,53454.73575888 2024-06-20,08:22:26.000,172,11017043,14525,0,1718871745,13058.020611359992,84.65504604000307,53454.66588768 2024-06-20,08:22:27.000,172,11017009,14645,0,1718871746,13058.034083979997,84.66914430000179,53454.68684904 2024-06-20,08:22:28.000,172,11017013,14285,0,1718871747,13058.020611359992,84.67619343000115,53454.65191344001 2024-06-20,08:22:29.000,172,11017057,14485,0,1718871748,13057.993666119997,84.69029168999987,53454.65191344001 2024-06-20,08:22:30.000,172,11017053,14805,0,1718871749,13058.000402429992,84.66914430000179,53454.64492632 2024-06-20,08:22:31.000,172,11017012,15165,0,1718871750,13058.007138740002,84.62684951999836,53454.679861920005 2024-06-20,08:22:32.000,172,11017059,14805,0,1718871751,13058.013875049997,84.619800389999,53454.65191344001 2024-06-20,08:22:33.000,172,11017015,14685,0,1718871752,13057.980193499992,84.5845547400022,53454.6379392 2024-06-20,08:22:34.000,172,11017004,14445,0,1718871753,13058.020611359992,84.57045648000349,53454.61697784 2024-06-20,08:22:35.000,172,11017052,14685,0,1718871754,13057.986929810002,84.56340735000413,53454.630952080006 2024-06-20,08:22:36.000,172,11017021,14685,0,1718871755,13057.973457189997,84.56340735000413,53454.61697784 2024-06-20,08:22:37.000,172,11017025,14805,0,1718871756,13057.933039329997,84.59160387000156,53454.6379392 2024-06-20,08:22:38.000,172,11017029,14445,0,1718871757,13057.892621469997,84.55635822000477,53454.59601648 2024-06-20,08:22:39.000,172,11017043,14925,0,1718871758,13057.919566709992,84.53521082999941,53454.568068 2024-06-20,08:22:40.000,172,11017050,14885,0,1718871759,13057.885885160002,84.52816170000006,53454.568068 2024-06-20,08:22:41.000,172,11017121,14885,0,1718871760,13057.845467300001,84.4858669200039,53454.51915816 2024-06-20,08:22:42.000,172,11017040,14885,0,1718871761,13057.771367889996,84.46471952999855,53454.55409376001 2024-06-20,08:22:43.000,172,11016989,14445,0,1718871762,13057.744422650001,84.4858669200039,53454.54011952 2024-06-20,08:22:44.000,172,11017056,14805,0,1718871763,13057.737686339991,84.44357214000047,53454.45627408001 2024-06-20,08:22:45.000,172,11017063,14565,0,1718871764,13057.724213720001,84.43652301000111,53454.45627408001 2024-06-20,08:22:46.000,172,11017058,14405,0,1718871765,13057.690532169996,84.42242475000239,53454.40037712 2024-06-20,08:22:47.000,172,11017049,14445,0,1718871766,13057.636641689991,84.44357214000047,53454.407364239996 2024-06-20,08:22:48.000,172,11017028,15045,0,1718871767,13057.650114309996,84.42242475000239,53454.38640288001 2024-06-20,08:22:49.000,172,11017013,14365,0,1718871768,13057.629905379996,84.44357214000047,53454.33050592 2024-06-20,08:22:50.000,172,11017050,14325,0,1718871769,13057.61643275999,84.4717686599979,53454.274608960004 2024-06-20,08:22:51.000,172,11017003,14405,0,1718871770,13057.609696449996,84.45767039999919,53454.28159608 2024-06-20,08:22:52.000,172,11016986,14325,0,1718871771,13057.589487519996,84.40832649000367,53454.239673359996 2024-06-20,08:22:53.000,172,11017020,14605,0,1718871772,13057.59622382999,84.42947388000175,53454.24666048001 2024-06-20,08:22:54.000,172,11017009,15125,0,1718871773,13057.55580596999,84.40127736000431,53454.20473776 2024-06-20,08:22:55.000,172,11017050,14365,0,1718871774,13057.488442869995,84.38012996999896,53454.28858320001 2024-06-20,08:22:56.000,172,11017025,15045,0,1718871775,13057.49517917999,84.40127736000431,53454.21172488 2024-06-20,08:22:57.000,172,11017077,14765,0,1718871776,13057.468233939995,84.41537562000303,53454.16281504 2024-06-20,08:22:58.000,172,11017055,14605,0,1718871777,13057.42107977,84.39422822999768,53454.16980216001 2024-06-20,08:22:59.000,172,11017035,14925,0,1718871778,13057.448025009995,84.41537562000303,53454.14185368 2024-06-20,08:23:00.000,172,11017007,14445,0,1718871779,13057.4412887,84.40832649000367,53454.14185368 2024-06-20,08:23:01.000,172,11016991,15045,0,1718871780,13057.36045298,84.35193345000152,53454.07198248001 2024-06-20,08:23:02.000,172,11017043,14805,0,1718871781,13057.367189289995,84.35898258000088,53454.09294384 2024-06-20,08:23:03.000,172,11017056,15045,0,1718871782,13057.31329880999,84.3096386699981,53454.02307264 2024-06-20,08:23:04.000,172,11017012,14605,0,1718871783,13057.29308987999,84.33078606000345,53454.01608552 2024-06-20,08:23:05.000,172,11017043,14805,0,1718871784,13057.27288094999,84.3378351900028,53454.03005976001 2024-06-20,08:23:06.000,172,11017003,14445,0,1718871785,13057.25940833,84.34488432000217,53453.99512416 2024-06-20,08:23:07.000,172,11017020,14325,0,1718871786,13057.205517849994,84.3378351900028,53454.009098400005 2024-06-20,08:23:08.000,172,11017054,14125,0,1718871787,13057.19204522999,84.35898258000088,53453.939227200004 2024-06-20,08:23:09.000,172,11017003,14045,0,1718871788,13057.171836299989,84.3730808399996,53453.9741628 2024-06-20,08:23:10.000,172,11017002,14365,0,1718871789,13057.138154749999,84.36603171000024,53453.90429160001 2024-06-20,08:23:11.000,172,11017094,14365,0,1718871790,13057.151627369989,84.38717909999832,53453.86236888001 2024-06-20,08:23:12.000,172,11017063,14485,0,1718871791,13057.158363679999,84.3378351900028,53453.89730448 2024-06-20,08:23:13.000,172,11017007,14925,0,1718871792,13057.097736889998,84.35898258000088,53453.841407520005 2024-06-20,08:23:14.000,172,11017008,14645,0,1718871793,13057.104473199994,84.3730808399996,53453.82044616 2024-06-20,08:23:15.000,172,11017012,15125,0,1718871794,13057.050582719989,84.30258953999873,53453.82044616 2024-06-20,08:23:16.000,172,11017011,14045,0,1718871795,13057.097736889998,84.34488432000217,53453.78551056001 2024-06-20,08:23:17.000,172,11017030,14405,0,1718871796,13057.097736889998,84.3378351900028,53453.792497680006 2024-06-20,08:23:18.000,172,11017044,14565,0,1718871797,13057.104473199994,84.3378351900028,53453.7994848 2024-06-20,08:23:19.000,172,11017048,14605,0,1718871798,13057.111209509989,84.33078606000345,53453.69467800001 2024-06-20,08:23:20.000,172,11017028,14485,0,1718871799,13057.084264269994,84.36603171000024,53453.65275528 2024-06-20,08:23:21.000,172,11017006,14285,0,1718871800,13057.091000579989,84.34488432000217,53453.63878104 2024-06-20,08:23:22.000,172,11017021,14445,0,1718871801,13057.104473199994,84.38717909999832,53453.64576816001 2024-06-20,08:23:23.000,172,11017024,14805,0,1718871802,13057.138154749999,84.35898258000088,53453.61083256 2024-06-20,08:23:24.000,172,11017030,14165,0,1718871803,13057.111209509989,84.35898258000088,53453.603845440004 2024-06-20,08:23:25.000,172,11017003,14525,0,1718871804,13057.117945819999,84.38717909999832,53453.61083256 2024-06-20,08:23:26.000,172,11017049,14725,0,1718871805,13057.151627369989,84.42947388000175,53453.61781968001 2024-06-20,08:23:27.000,172,11017065,14445,0,1718871806,13057.144891059994,84.38717909999832,53453.554935600005 2024-06-20,08:23:28.000,172,11017008,14605,0,1718871807,13057.198781539999,84.41537562000303,53453.56890984001 2024-06-20,08:23:29.000,172,11017014,14805,0,1718871808,13057.205517849994,84.40127736000431,53453.56890984001 2024-06-20,08:23:30.000,172,11017005,14685,0,1718871809,13057.205517849994,84.45767039999919,53453.5898712 2024-06-20,08:23:31.000,172,11017042,15045,0,1718871810,13057.171836299989,84.47881779000454,53453.54096136 2024-06-20,08:23:32.000,172,11017045,14605,0,1718871811,13057.165099989994,84.49291605000326,53453.554935600005 2024-06-20,08:23:33.000,172,11017019,14445,0,1718871812,13057.171836299989,84.53521082999941,53453.51301288 2024-06-20,08:23:34.000,172,11017058,14565,0,1718871813,13057.178572609999,84.57045648000349,53453.52 2024-06-20,08:23:35.000,172,11017045,14485,0,1718871814,13057.198781539999,84.61275125999964,53453.506025760005 2024-06-20,08:23:36.000,172,11017003,14125,0,1718871815,13057.165099989994,84.619800389999,53453.4850644 2024-06-20,08:23:37.000,172,11017043,14605,0,1718871816,13057.19204522999,84.66209517000243,53453.47807728001 2024-06-20,08:23:38.000,172,11017021,14965,0,1718871817,13057.198781539999,84.66914430000179,53453.45012880001 2024-06-20,08:23:39.000,172,11017052,14245,0,1718871818,13057.19204522999,84.66914430000179,53453.47807728001 2024-06-20,08:23:40.000,172,11017028,14325,0,1718871819,13057.198781539999,84.71848821000458,53453.46410304 2024-06-20,08:23:41.000,172,11017040,14285,0,1718871820,13057.185308919994,84.77488124999945,53453.457115920006 2024-06-20,08:23:42.000,172,11017021,14725,0,1718871821,13057.218990469999,84.7960286400048,53453.44314168 2024-06-20,08:23:43.000,172,11017004,14605,0,1718871822,13057.25267201999,84.77488124999945,53453.436154560004 2024-06-20,08:23:44.000,172,11017047,14365,0,1718871823,13057.23246308999,84.8312742900016,53453.40820608001 2024-06-20,08:23:45.000,172,11017029,14885,0,1718871824,13057.239199399999,84.85947080999904,53453.4151932 2024-06-20,08:23:46.000,172,11016999,14725,0,1718871825,13057.29308987999,84.88061820000439,53453.37327048 2024-06-20,08:23:47.000,172,11017044,14245,0,1718871826,13057.245935709994,84.88061820000439,53453.36628336 2024-06-20,08:23:48.000,172,11017023,14245,0,1718871827,13057.286353569994,84.93701123999926,53453.436154560004 2024-06-20,08:23:49.000,172,11017002,14525,0,1718871828,13057.29308987999,84.95110949999798,53453.40820608001 2024-06-20,08:23:50.000,172,11017048,14765,0,1718871829,13057.29308987999,84.9793060200027,53453.436154560004 2024-06-20,08:23:51.000,172,11017037,14525,0,1718871830,13057.32003512,85.03569906000484,53453.38025760001 2024-06-20,08:23:52.000,172,11017026,14445,0,1718871831,13057.32003512,85.05684645000292,53453.37327048 2024-06-20,08:23:53.000,172,11017008,14045,0,1718871832,13057.326771429995,85.077993840001,53453.4151932 2024-06-20,08:23:54.000,172,11017085,14725,0,1718871833,13057.32003512,85.05684645000292,53453.38025760001 2024-06-20,08:23:55.000,172,11017013,14805,0,1718871834,13057.40087084,85.08504297000036,53453.40121896001 2024-06-20,08:23:56.000,172,11017044,14205,0,1718871835,13057.41434345999,84.98635515000205,53453.40121896001 2024-06-20,08:23:57.000,172,11017001,14525,0,1718871836,13057.46149763,85.0427481900042,53453.387244720005 2024-06-20,08:23:58.000,172,11017044,14765,0,1718871837,13057.47497024999,85.10619035999844,53453.40820608001 2024-06-20,08:23:59.000,172,11017042,14645,0,1718871838,13057.448025009995,85.16258340000059,53453.436154560004 2024-06-20,08:24:00.000,172,11017036,14525,0,1718871839,13057.43455238999,85.24012383000081,53453.44314168 2024-06-20,08:24:01.000,172,11017025,14805,0,1718871840,13057.4412887,85.23307470000145,53453.4151932 2024-06-20,08:24:02.000,172,11017008,14605,0,1718871841,13057.41434345999,85.21897644000273,53453.39423184 2024-06-20,08:24:03.000,172,11017040,14885,0,1718871842,13057.43455238999,85.2260255700021,53453.38025760001 2024-06-20,08:24:04.000,172,11017063,14765,0,1718871843,13057.42107977,85.26832034999825,53453.40820608001 2024-06-20,08:24:05.000,172,11016993,14685,0,1718871844,13057.448025009995,85.2894677400036,53453.47109016 2024-06-20,08:24:06.000,172,11017042,14645,0,1718871845,13057.488442869995,85.29651687000296,53453.39423184 2024-06-20,08:24:07.000,172,11016995,14725,0,1718871846,13057.47497024999,85.31061513000168,53453.436154560004 2024-06-20,08:24:08.000,172,11017084,14245,0,1718871847,13057.45476131999,85.35290990999783,53453.4850644 2024-06-20,08:24:09.000,172,11017017,14645,0,1718871848,13057.45476131999,85.38110643000255,53453.47807728001 2024-06-20,08:24:10.000,172,11017016,14405,0,1718871849,13057.48170656,85.40225382000062,53453.44314168 2024-06-20,08:24:11.000,172,11017004,14485,0,1718871850,13057.508651799995,85.39520469000126,53453.44314168 2024-06-20,08:24:12.000,172,11017034,14085,0,1718871851,13057.50191549,85.43045033999806,53453.44314168 2024-06-20,08:24:13.000,172,11017056,14565,0,1718871852,13057.55580596999,85.40930294999998,53453.45012880001 2024-06-20,08:24:14.000,172,11017040,14565,0,1718871853,13057.488442869995,85.47274512000149,53453.457115920006 2024-06-20,08:24:15.000,172,11017016,14965,0,1718871854,13057.528860729995,85.47274512000149,53453.40121896001 2024-06-20,08:24:16.000,172,11016970,14485,0,1718871855,13057.55580596999,85.51503989999765,53453.457115920006 2024-06-20,08:24:17.000,172,11017054,14485,0,1718871856,13057.55580596999,85.50799076999829,53453.40820608001 2024-06-20,08:24:18.000,172,11017020,14565,0,1718871857,13057.53559703999,85.45864686000277,53453.42218032 2024-06-20,08:24:19.000,172,11016991,14285,0,1718871858,13057.50191549,85.45864686000277,53453.436154560004 2024-06-20,08:24:20.000,172,11016987,14525,0,1718871859,13057.569278589996,85.47979425000085,53453.42218032 2024-06-20,08:24:21.000,172,11017067,14445,0,1718871860,13057.55580596999,85.43045033999806,53453.44314168 2024-06-20,08:24:22.000,172,11017029,14365,0,1718871861,13057.55580596999,85.43045033999806,53453.42916744001 2024-06-20,08:24:23.000,172,11016980,15285,0,1718871862,13057.56254228,85.43045033999806,53453.42916744001 2024-06-20,08:24:24.000,172,11017047,15165,0,1718871863,13057.53559703999,85.39520469000126,53453.4151932 2024-06-20,08:24:25.000,172,11016967,15005,0,1718871864,13057.56254228,85.40930294999998,53453.436154560004 2024-06-20,08:24:26.000,172,11017065,14365,0,1718871865,13057.609696449996,85.3247133900004,53453.42916744001 2024-06-20,08:24:27.000,172,11017047,14685,0,1718871866,13057.629905379996,85.29651687000296,53453.42916744001 2024-06-20,08:24:28.000,172,11017037,14405,0,1718871867,13057.60296014,85.2894677400036,53453.40121896001 2024-06-20,08:24:29.000,172,11017015,14445,0,1718871868,13057.690532169996,85.28241861000424,53453.39423184 2024-06-20,08:24:30.000,172,11017028,14925,0,1718871869,13057.710741099996,85.25422208999953,53453.36628336 2024-06-20,08:24:31.000,172,11017052,14165,0,1718871870,13057.710741099996,85.28241861000424,53453.289425040006 2024-06-20,08:24:32.000,172,11017005,14565,0,1718871871,13057.690532169996,85.2894677400036,53453.31737352 2024-06-20,08:24:33.000,172,11017006,14845,0,1718871872,13057.710741099996,85.23307470000145,53453.30339928 2024-06-20,08:24:34.000,172,11017014,14045,0,1718871873,13057.771367889996,85.21192731000338,53453.32436064 2024-06-20,08:24:35.000,172,11017055,14725,0,1718871874,13057.724213720001,85.13438688000315,53453.33134776001 2024-06-20,08:24:36.000,172,11017051,14405,0,1718871875,13057.764631580001,85.16258340000059,53453.35230912 2024-06-20,08:24:37.000,172,11016975,13845,0,1718871876,13057.757895269991,85.12028862000443,53453.345322 2024-06-20,08:24:38.000,172,11017015,13765,0,1718871877,13057.784840510001,85.09209209999972,53453.32436064 2024-06-20,08:24:39.000,172,11016998,14565,0,1718871878,13057.798313129992,85.06389558000228,53453.33134776001 2024-06-20,08:24:40.000,172,11016988,14845,0,1718871879,13057.764631580001,85.07094471000164,53453.30339928 2024-06-20,08:24:41.000,172,11017017,14565,0,1718871880,13057.771367889996,85.02160079999885,53453.289425040006 2024-06-20,08:24:42.000,172,11017012,14885,0,1718871881,13057.757895269991,85.00045341000077,53453.28243792001 2024-06-20,08:24:43.000,172,11017041,14605,0,1718871882,13057.778104199992,84.99340428000141,53453.25448944 2024-06-20,08:24:44.000,172,11016996,14245,0,1718871883,13057.791576819996,84.97225689000334,53453.29641216 2024-06-20,08:24:45.000,172,11016981,15285,0,1718871884,13057.751158959996,84.98635515000205,53453.2754508 2024-06-20,08:24:46.000,172,11017025,14005,0,1718871885,13057.805049440001,84.96520776000398,53453.24051520001 2024-06-20,08:24:47.000,172,11016967,14005,0,1718871886,13057.791576819996,84.9299621099999,53453.26147656001 2024-06-20,08:24:48.000,172,11016999,14485,0,1718871887,13057.771367889996,84.93701123999926,53453.29641216 2024-06-20,08:24:49.000,172,11017012,14725,0,1718871888,13057.798313129992,84.91586385000119,53453.31038640001 2024-06-20,08:24:50.000,172,11017097,14365,0,1718871889,13057.778104199992,84.91586385000119,53453.26147656001 2024-06-20,08:24:51.000,172,11017019,13925,0,1718871890,13057.798313129992,84.90881472000183,53453.24051520001 2024-06-20,08:24:52.000,172,11017007,14965,0,1718871891,13057.798313129992,84.88061820000439,53453.23352808001 2024-06-20,08:24:53.000,172,11017000,14405,0,1718871892,13057.831994679997,84.8665199399984,53453.18461824 2024-06-20,08:24:54.000,172,11017058,14885,0,1718871893,13057.791576819996,84.88766733000375,53453.2055796 2024-06-20,08:24:55.000,172,11017046,14725,0,1718871894,13057.764631580001,84.84537255000032,53453.23352808001 2024-06-20,08:24:56.000,172,11017031,14525,0,1718871895,13057.771367889996,84.8665199399984,53453.18461824 2024-06-20,08:24:57.000,172,11017022,14645,0,1718871896,13057.751158959996,84.8665199399984,53453.22654096 2024-06-20,08:24:58.000,172,11017096,15045,0,1718871897,13057.791576819996,84.87356906999776,53453.28243792001 2024-06-20,08:24:59.000,172,11017045,14685,0,1718871898,13057.737686339991,84.85242167999968,53453.24051520001 2024-06-20,08:25:00.000,172,11017042,14685,0,1718871899,13057.730950029996,84.85242167999968,53453.23352808001 2024-06-20,08:25:01.000,172,11017024,14725,0,1718871900,13057.690532169996,84.85242167999968,53453.24051520001 2024-06-20,08:25:02.000,172,11017053,14805,0,1718871901,13057.724213720001,84.85242167999968,53453.24750232 2024-06-20,08:25:03.000,172,11017047,14685,0,1718871902,13057.717477409991,84.87356906999776,53453.268463680004 2024-06-20,08:25:04.000,172,11017012,14845,0,1718871903,13057.677059549991,84.85947080999904,53453.24051520001 2024-06-20,08:25:05.000,172,11016998,14285,0,1718871904,13057.70400479,84.85947080999904,53453.25448944 2024-06-20,08:25:06.000,172,11017042,15005,0,1718871905,13057.670323239996,84.83832342000096,53453.170644000005 2024-06-20,08:25:07.000,172,11017016,14445,0,1718871906,13057.697268479991,84.85242167999968,53453.22654096 2024-06-20,08:25:08.000,172,11017037,14645,0,1718871907,13057.737686339991,84.8665199399984,53453.23352808001 2024-06-20,08:25:09.000,172,11017042,14485,0,1718871908,13057.730950029996,84.8665199399984,53453.21256672001 2024-06-20,08:25:10.000,172,11016976,14725,0,1718871909,13057.717477409991,84.8312742900016,53453.25448944 2024-06-20,08:25:11.000,172,11017009,14805,0,1718871910,13057.717477409991,84.83832342000096,53453.28243792001 2024-06-20,08:25:12.000,172,11017028,15125,0,1718871911,13057.710741099996,84.85242167999968,53453.22654096 2024-06-20,08:25:13.000,172,11017048,14685,0,1718871912,13057.730950029996,84.85947080999904,53453.22654096 2024-06-20,08:25:14.000,172,11017011,14485,0,1718871913,13057.710741099996,84.87356906999776,53453.24051520001 2024-06-20,08:25:15.000,172,11016971,14525,0,1718871914,13057.710741099996,84.85947080999904,53453.170644000005 2024-06-20,08:25:16.000,172,11017039,14605,0,1718871915,13057.751158959996,84.87356906999776,53453.22654096 2024-06-20,08:25:17.000,172,11017046,14725,0,1718871916,13057.791576819996,84.88061820000439,53453.22654096 2024-06-20,08:25:18.000,172,11017034,15045,0,1718871917,13057.805049440001,84.90881472000183,53453.24051520001 2024-06-20,08:25:19.000,172,11017020,15405,0,1718871918,13057.825258370001,84.95110949999798,53453.25448944 2024-06-20,08:25:20.000,172,11017019,14165,0,1718871919,13057.818522059992,84.95815863000462,53453.2754508 2024-06-20,08:25:21.000,172,11017078,14685,0,1718871920,13057.831994679997,84.9793060200027,53453.22654096 2024-06-20,08:25:22.000,172,11017013,15125,0,1718871921,13057.865676230002,85.00045341000077,53453.28243792001 2024-06-20,08:25:23.000,172,11017007,14805,0,1718871922,13057.899357779992,85.00750254000013,53453.268463680004 2024-06-20,08:25:24.000,172,11017037,14565,0,1718871923,13057.939775639992,85.03569906000484,53453.289425040006 2024-06-20,08:25:25.000,172,11017030,14725,0,1718871924,13057.946511950002,85.077993840001,53453.289425040006 2024-06-20,08:25:26.000,172,11017014,15085,0,1718871925,13057.946511950002,85.03569906000484,53453.38025760001 2024-06-20,08:25:27.000,172,11016996,14085,0,1718871926,13057.993666119997,85.09914122999908,53453.345322 2024-06-20,08:25:28.000,172,11016993,14965,0,1718871927,13057.973457189997,85.12028862000443,53453.35230912 2024-06-20,08:25:29.000,172,11016984,14405,0,1718871928,13058.040820289993,85.14143601000251,53453.38025760001 2024-06-20,08:25:30.000,172,11017034,14965,0,1718871929,13058.047556600002,85.18373078999866,53453.38025760001 2024-06-20,08:25:31.000,172,11017024,15085,0,1718871930,13058.081238149993,85.18373078999866,53453.44314168 2024-06-20,08:25:32.000,172,11017014,14485,0,1718871931,13058.128392320003,85.26127121999889,53453.47807728001 2024-06-20,08:25:33.000,172,11017008,14405,0,1718871932,13058.128392320003,85.25422208999953,53453.46410304 2024-06-20,08:25:34.000,172,11017030,14445,0,1718871933,13058.168810179988,85.27536948000488,53453.436154560004 2024-06-20,08:25:35.000,172,11017021,14565,0,1718871934,13058.189019109988,85.30356600000232,53453.52698712001 2024-06-20,08:25:36.000,172,11017083,13925,0,1718871935,13058.182282799993,85.30356600000232,53453.44314168 2024-06-20,08:25:37.000,172,11016998,14525,0,1718871936,13058.249645899989,85.3247133900004,53453.56890984001 2024-06-20,08:25:38.000,172,11017043,14885,0,1718871937,13058.222700659993,85.38110643000255,53453.53397424 2024-06-20,08:25:39.000,172,11017056,14605,0,1718871938,13058.269854829989,85.40930294999998,53453.54794848001 2024-06-20,08:25:40.000,172,11017045,14565,0,1718871939,13058.317008999999,85.43045033999806,53453.52698712001 2024-06-20,08:25:41.000,172,11017042,14205,0,1718871940,13058.364163169994,85.4374994700047,53453.52 2024-06-20,08:25:42.000,172,11017009,14565,0,1718871941,13058.343954239994,85.46569599000213,53453.52698712001 2024-06-20,08:25:43.000,172,11017003,14125,0,1718871942,13058.357426859999,85.47274512000149,53453.57589696001 2024-06-20,08:25:44.000,172,11017028,14565,0,1718871943,13058.424789959994,85.45864686000277,53453.56192272 2024-06-20,08:25:45.000,172,11017008,14485,0,1718871944,13058.39110840999,85.47274512000149,53453.56192272 2024-06-20,08:25:46.000,172,11017001,14205,0,1718871945,13058.49215305999,85.50799076999829,53453.54794848001 2024-06-20,08:25:47.000,172,11017064,14205,0,1718871946,13058.485416749994,85.48684338000021,53453.56890984001 2024-06-20,08:25:48.000,172,11017046,14445,0,1718871947,13058.546043539995,85.48684338000021,53453.603845440004 2024-06-20,08:25:49.000,172,11017023,14645,0,1718871948,13058.59319770999,85.47274512000149,53453.624806800006 2024-06-20,08:25:50.000,172,11017030,15045,0,1718871949,13058.64035188,85.47979425000085,53453.63179392 2024-06-20,08:25:51.000,172,11017018,15205,0,1718871950,13058.71445128999,85.47274512000149,53453.61083256 2024-06-20,08:25:52.000,172,11017051,14325,0,1718871951,13058.74139653,85.51503989999765,53453.58288408 2024-06-20,08:25:53.000,172,11017064,14485,0,1718871952,13058.77507807999,85.47979425000085,53453.61083256 2024-06-20,08:25:54.000,172,11017036,14645,0,1718871953,13058.83570486999,85.48684338000021,53453.65275528 2024-06-20,08:25:55.000,172,11017004,14365,0,1718871954,13058.896331659991,85.50799076999829,53453.673716640005 2024-06-20,08:25:56.000,172,11016993,14765,0,1718871955,13058.956958449991,85.49389250999957,53453.63179392 2024-06-20,08:25:57.000,172,11017074,14485,0,1718871956,13059.004112620001,85.47274512000149,53453.63179392 2024-06-20,08:25:58.000,172,11017056,15045,0,1718871957,13059.037794169992,85.46569599000213,53453.70865224 2024-06-20,08:25:59.000,172,11017046,14285,0,1718871958,13059.078212029992,85.45159773000341,53453.673716640005 2024-06-20,08:26:00.000,172,11017010,14605,0,1718871959,13059.159047749992,85.44454860000405,53453.68769088 2024-06-20,08:26:01.000,172,11017042,14605,0,1718871960,13059.179256679992,85.4234012099987,53453.624806800006 2024-06-20,08:26:02.000,172,11017040,14285,0,1718871961,13059.260092399993,85.43045033999806,53453.68769088 2024-06-20,08:26:03.000,172,11017037,14965,0,1718871962,13059.253356089997,85.39520469000126,53453.70865224 2024-06-20,08:26:04.000,172,11017022,14645,0,1718871963,13059.313982879998,85.41635207999934,53453.70865224 2024-06-20,08:26:05.000,172,11017037,14725,0,1718871964,13059.354400739998,85.38110643000255,53453.70865224 2024-06-20,08:26:06.000,172,11016997,14525,0,1718871965,13059.408291219988,85.38110643000255,53453.73660072001 2024-06-20,08:26:07.000,172,11017023,14565,0,1718871966,13059.455445389998,85.37405730000319,53453.771536320004 2024-06-20,08:26:08.000,172,11017030,14405,0,1718871967,13059.475654319998,85.39520469000126,53453.771536320004 2024-06-20,08:26:09.000,172,11017019,14405,0,1718871968,13059.462181699993,85.3881555600019,53453.70166512 2024-06-20,08:26:10.000,172,11017053,14525,0,1718871969,13059.502599559994,85.43045033999806,53453.7296136 2024-06-20,08:26:11.000,172,11017025,14165,0,1718871970,13059.462181699993,85.43045033999806,53453.69467800001 2024-06-20,08:26:12.000,172,11017016,14485,0,1718871971,13059.509335869989,85.44454860000405,53453.74358784001 2024-06-20,08:26:13.000,172,11017046,14965,0,1718871972,13059.495863249998,85.4374994700047,53453.771536320004 2024-06-20,08:26:14.000,172,11016996,14125,0,1718871973,13059.489126939989,85.4374994700047,53453.78551056001 2024-06-20,08:26:15.000,172,11017058,14565,0,1718871974,13059.475654319998,85.4234012099987,53453.73660072001 2024-06-20,08:26:16.000,172,11017009,14485,0,1718871975,13059.522808489994,85.43045033999806,53453.76454920001 2024-06-20,08:26:17.000,172,11017018,14605,0,1718871976,13059.529544799989,85.49389250999957,53453.771536320004 2024-06-20,08:26:18.000,172,11017038,14965,0,1718871977,13059.516072179998,85.45159773000341,53453.76454920001 2024-06-20,08:26:19.000,172,11017032,14445,0,1718871978,13059.522808489994,85.45864686000277,53453.78551056001 2024-06-20,08:26:20.000,172,11017004,14485,0,1718871979,13059.462181699993,85.50799076999829,53453.77852344 2024-06-20,08:26:21.000,172,11017065,14405,0,1718871980,13059.522808489994,85.536187290003,53453.74358784001 2024-06-20,08:26:22.000,172,11017007,14365,0,1718871981,13059.468918009989,85.55733468000108,53453.70166512 2024-06-20,08:26:23.000,172,11017014,14685,0,1718871982,13059.482390629993,85.58553119999851,53453.70166512 2024-06-20,08:26:24.000,172,11017011,14605,0,1718871983,13059.482390629993,85.56438381000044,53453.74358784001 2024-06-20,08:26:25.000,172,11017071,14685,0,1718871984,13059.475654319998,85.55733468000108,53453.70865224 2024-06-20,08:26:26.000,172,11016992,14205,0,1718871985,13059.543017419994,85.60667859000387,53453.73660072001 2024-06-20,08:26:27.000,172,11017058,14485,0,1718871986,13059.543017419994,85.62782598000194,53453.70166512 2024-06-20,08:26:28.000,172,11017029,14725,0,1718871987,13059.509335869989,85.67716989000473,53453.7296136 2024-06-20,08:26:29.000,172,11017030,14405,0,1718871988,13059.522808489994,85.65602249999938,53453.673716640005 2024-06-20,08:26:30.000,172,11017013,14845,0,1718871989,13059.468918009989,85.64897337000002,53453.70166512 2024-06-20,08:26:31.000,172,11017017,14325,0,1718871990,13059.495863249998,85.66307162999874,53453.68070376 2024-06-20,08:26:32.000,172,11017034,14565,0,1718871991,13059.468918009989,85.6348751100013,53453.70166512 2024-06-20,08:26:33.000,172,11017027,14645,0,1718871992,13059.495863249998,85.6348751100013,53453.6597424 2024-06-20,08:26:34.000,172,11017014,14325,0,1718871993,13059.482390629993,85.61372772000323,53453.65275528 2024-06-20,08:26:35.000,172,11016988,14565,0,1718871994,13059.455445389998,85.60667859000387,53453.65275528 2024-06-20,08:26:36.000,172,11017035,14485,0,1718871995,13059.462181699993,85.59258032999787,53453.59685832001 2024-06-20,08:26:37.000,172,11017040,14245,0,1718871996,13059.455445389998,85.62077685000258,53453.65275528 2024-06-20,08:26:38.000,172,11017003,14045,0,1718871997,13059.509335869989,85.60667859000387,53453.61083256 2024-06-20,08:26:39.000,172,11017000,14365,0,1718871998,13059.482390629993,85.60667859000387,53453.61083256 2024-06-20,08:26:40.000,172,11017033,14405,0,1718871999,13059.475654319998,85.59258032999787,53453.5898712 2024-06-20,08:26:41.000,172,11017026,14365,0,1718872000,13059.536281109999,85.5714329399998,53453.59685832001 2024-06-20,08:26:42.000,172,11017003,14525,0,1718872001,13059.549753729989,85.56438381000044,53453.58288408 2024-06-20,08:26:43.000,172,11017019,14485,0,1718872002,13059.516072179998,85.52913816000364,53453.57589696001 2024-06-20,08:26:44.000,172,11016993,14405,0,1718872003,13059.516072179998,85.51503989999765,53453.59685832001 2024-06-20,08:26:45.000,172,11017001,14765,0,1718872004,13059.516072179998,85.47979425000085,53453.54794848001 2024-06-20,08:26:46.000,172,11016982,14485,0,1718872005,13059.516072179998,85.47979425000085,53453.554935600005 2024-06-20,08:26:47.000,172,11016972,14205,0,1718872006,13059.549753729989,85.47979425000085,53453.58288408 2024-06-20,08:26:48.000,172,11017037,14365,0,1718872007,13059.536281109999,85.47979425000085,53453.54096136 2024-06-20,08:26:49.000,172,11017055,14525,0,1718872008,13059.549753729989,85.48684338000021,53453.63179392 2024-06-20,08:26:50.000,172,11017059,14565,0,1718872009,13059.543017419994,85.46569599000213,53453.554935600005 2024-06-20,08:26:51.000,172,11017032,14165,0,1718872010,13059.569962659989,85.47274512000149,53453.61083256 2024-06-20,08:26:52.000,172,11017005,14645,0,1718872011,13059.569962659989,85.46569599000213,53453.54794848001 2024-06-20,08:26:53.000,172,11016969,14285,0,1718872012,13059.563226349994,85.4234012099987,53453.56890984001 2024-06-20,08:26:54.000,172,11017016,13965,0,1718872013,13059.657534689999,85.43045033999806,53453.554935600005 2024-06-20,08:26:55.000,172,11017077,14205,0,1718872014,13059.617116829999,85.40930294999998,53453.59685832001 2024-06-20,08:26:56.000,172,11017041,15205,0,1718872015,13059.623853139994,85.4374994700047,53453.554935600005 2024-06-20,08:26:57.000,172,11017016,14125,0,1718872016,13059.644062069994,85.46569599000213,53453.53397424 2024-06-20,08:26:58.000,172,11017027,14325,0,1718872017,13059.67774362,85.47274512000149,53453.56890984001 2024-06-20,08:26:59.000,172,11017030,14925,0,1718872018,13059.69121623999,85.44454860000405,53453.56192272 2024-06-20,08:27:00.000,172,11017048,14445,0,1718872019,13059.69795255,85.44454860000405,53453.59685832001 2024-06-20,08:27:01.000,172,11017020,14445,0,1718872020,13059.69121623999,85.47979425000085,53453.54794848001 2024-06-20,08:27:02.000,172,11017004,14645,0,1718872021,13059.73163409999,85.48684338000021,53453.56192272 2024-06-20,08:27:03.000,172,11017028,14205,0,1718872022,13059.73837041,85.52208903000428,53453.54096136 2024-06-20,08:27:04.000,172,11017003,14565,0,1718872023,13059.765315649995,85.55028555000172,53453.53397424 2024-06-20,08:27:05.000,172,11017018,14805,0,1718872024,13059.785524579995,85.56438381000044,53453.57589696001 2024-06-20,08:27:06.000,172,11016998,14725,0,1718872025,13059.805733509995,85.60667859000387,53453.58288408 2024-06-20,08:27:07.000,172,11017053,14405,0,1718872026,13059.83267874999,85.62782598000194,53453.63878104 2024-06-20,08:27:08.000,172,11016987,14325,0,1718872027,13059.81920613,85.6701207599981,53453.63179392 2024-06-20,08:27:09.000,172,11017026,14445,0,1718872028,13059.87309660999,85.6701207599981,53453.64576816001 2024-06-20,08:27:10.000,172,11017077,14525,0,1718872029,13059.87309660999,85.64897337000002,53453.624806800006 2024-06-20,08:27:11.000,172,11017003,14525,0,1718872030,13059.87983292,85.6701207599981,53453.68769088 2024-06-20,08:27:12.000,172,11017059,14605,0,1718872031,13059.89330553999,85.71946467000089,53453.66672952001 2024-06-20,08:27:13.000,172,11017003,14125,0,1718872032,13059.947196019995,85.74061205999897,53453.66672952001 2024-06-20,08:27:14.000,172,11016991,14365,0,1718872033,13059.967404949995,85.74766118999833,53453.64576816001 2024-06-20,08:27:15.000,172,11017048,14565,0,1718872034,13059.967404949995,85.70536641000217,53453.6597424 2024-06-20,08:27:16.000,172,11017010,14525,0,1718872035,13059.967404949995,85.70536641000217,53453.69467800001 2024-06-20,08:27:17.000,172,11017002,14405,0,1718872036,13060.01455911999,85.72651380000025,53453.673716640005 2024-06-20,08:27:18.000,172,11017031,14525,0,1718872037,13060.03476804999,85.75471031999768,53453.71563936001 2024-06-20,08:27:19.000,172,11017016,14925,0,1718872038,13060.05497697999,85.69126815000345,53453.71563936001 2024-06-20,08:27:20.000,172,11017003,14445,0,1718872039,13060.075185909991,85.65602249999938,53453.76454920001 2024-06-20,08:27:21.000,172,11017016,14845,0,1718872040,13060.12234008,85.65602249999938,53453.76454920001 2024-06-20,08:27:22.000,172,11017042,14365,0,1718872041,13060.135812699991,85.62077685000258,53453.771536320004 2024-06-20,08:27:23.000,172,11017053,14845,0,1718872042,13060.162757940001,85.61372772000323,53453.78551056001 2024-06-20,08:27:24.000,172,11017051,14245,0,1718872043,13060.149285319996,85.57848206999915,53453.80647192 2024-06-20,08:27:25.000,172,11016990,14725,0,1718872044,13060.176230559991,85.59962946000451,53453.80647192 2024-06-20,08:27:26.000,172,11017016,14765,0,1718872045,13060.189703179996,85.56438381000044,53453.82044616 2024-06-20,08:27:27.000,172,11017047,14685,0,1718872046,13060.230121039996,85.55733468000108,53453.84839464 2024-06-20,08:27:28.000,172,11017052,14285,0,1718872047,13060.189703179996,85.55733468000108,53453.82743328 2024-06-20,08:27:29.000,172,11017046,14965,0,1718872048,13060.257066279992,85.56438381000044,53453.86236888001 2024-06-20,08:27:30.000,172,11016993,14605,0,1718872049,13060.250329969997,85.59258032999787,53453.82743328 2024-06-20,08:27:31.000,172,11017047,14845,0,1718872050,13060.230121039996,85.5714329399998,53453.86236888001 2024-06-20,08:27:32.000,172,11017037,14845,0,1718872051,13060.263802590001,85.55733468000108,53453.91127872001 2024-06-20,08:27:33.000,172,11017029,14565,0,1718872052,13060.243593660001,85.55028555000172,53453.89730448 2024-06-20,08:27:34.000,172,11017023,14685,0,1718872053,13060.236857349992,85.52913816000364,53453.87634312 2024-06-20,08:27:35.000,172,11017029,14445,0,1718872054,13060.230121039996,85.536187290003,53453.939227200004 2024-06-20,08:27:36.000,172,11017066,14405,0,1718872055,13060.223384730001,85.55733468000108,53453.890317360005 2024-06-20,08:27:37.000,172,11017031,14685,0,1718872056,13060.230121039996,85.58553119999851,53453.93224008001 2024-06-20,08:27:38.000,172,11017020,14765,0,1718872057,13060.216648419992,85.5714329399998,53453.94621432 2024-06-20,08:27:39.000,172,11017017,14485,0,1718872058,13060.223384730001,85.59258032999787,53453.939227200004 2024-06-20,08:27:40.000,172,11017029,14245,0,1718872059,13060.189703179996,85.59258032999787,53453.939227200004 2024-06-20,08:27:41.000,172,11017051,14205,0,1718872060,13060.203175800001,85.62077685000258,53453.939227200004 2024-06-20,08:27:42.000,172,11017048,13885,0,1718872061,13060.203175800001,85.61372772000323,53453.91826584 2024-06-20,08:27:43.000,172,11017015,14565,0,1718872062,13060.189703179996,85.59258032999787,53453.939227200004 2024-06-20,08:27:44.000,172,11017056,14805,0,1718872063,13060.189703179996,85.61372772000323,53453.98813704 2024-06-20,08:27:45.000,172,11017027,14525,0,1718872064,13060.230121039996,85.64192424000066,53453.91826584 2024-06-20,08:27:46.000,172,11017028,14845,0,1718872065,13060.257066279992,85.64192424000066,53453.91826584 2024-06-20,08:27:47.000,172,11017040,15005,0,1718872066,13060.257066279992,85.61372772000323,53453.92525296 2024-06-20,08:27:48.000,172,11017054,14205,0,1718872067,13060.243593660001,85.62077685000258,53453.96717568 2024-06-20,08:27:49.000,172,11017048,14845,0,1718872068,13060.263802590001,85.61372772000323,53454.00211128001 2024-06-20,08:27:50.000,172,11017019,14645,0,1718872069,13060.236857349992,85.60667859000387,53453.99512416 2024-06-20,08:27:51.000,172,11017051,14525,0,1718872070,13060.344638310002,85.62077685000258,53454.009098400005 2024-06-20,08:27:52.000,172,11017055,14725,0,1718872071,13060.331165689997,85.65602249999938,53453.98813704 2024-06-20,08:27:53.000,172,11017038,14725,0,1718872072,13060.337901999992,85.62782598000194,53454.009098400005 2024-06-20,08:27:54.000,172,11017052,14405,0,1718872073,13060.378319859992,85.57848206999915,53453.96717568 2024-06-20,08:27:55.000,172,11017014,14565,0,1718872074,13060.398528789992,85.54323642000236,53453.98813704 2024-06-20,08:27:56.000,172,11017056,14205,0,1718872075,13060.486100820002,85.55733468000108,53453.99512416 2024-06-20,08:27:57.000,172,11017039,14685,0,1718872076,13060.472628199997,85.54323642000236,53453.99512416 2024-06-20,08:27:58.000,172,11017036,14445,0,1718872077,13060.519782369993,85.56438381000044,53454.009098400005 2024-06-20,08:27:59.000,172,11017034,14165,0,1718872078,13060.553463919998,85.51503989999765,53453.99512416 2024-06-20,08:28:00.000,172,11016978,14285,0,1718872079,13060.587145469988,85.50799076999829,53454.07896960001 2024-06-20,08:28:01.000,172,11016998,14365,0,1718872080,13060.614090709998,85.50094163999893,53454.13486656 2024-06-20,08:28:02.000,172,11017039,14325,0,1718872081,13060.593881779998,85.47979425000085,53454.044034 2024-06-20,08:28:03.000,172,11017044,14605,0,1718872082,13060.647772259988,85.43045033999806,53454.07896960001 2024-06-20,08:28:04.000,172,11017016,14205,0,1718872083,13060.641035949993,85.39520469000126,53454.09993096001 2024-06-20,08:28:05.000,172,11017064,14485,0,1718872084,13060.688190119989,85.40225382000062,53454.05102112001 2024-06-20,08:28:06.000,172,11017026,14845,0,1718872085,13060.667981189988,85.37405730000319,53454.13486656 2024-06-20,08:28:07.000,172,11017024,14805,0,1718872086,13060.674717499998,85.33881164999912,53454.13486656 2024-06-20,08:28:08.000,172,11017029,14365,0,1718872087,13060.715135359998,85.31766426000104,53454.12089232001 2024-06-20,08:28:09.000,172,11016996,14685,0,1718872088,13060.721871669994,85.2894677400036,53454.08595672 2024-06-20,08:28:10.000,172,11017024,14405,0,1718872089,13060.708399049989,85.26127121999889,53454.08595672 2024-06-20,08:28:11.000,172,11017022,14565,0,1718872090,13060.715135359998,85.19782905000466,53454.044034 2024-06-20,08:28:12.000,172,11017052,14445,0,1718872091,13060.701662739993,85.2260255700021,53454.06499536 2024-06-20,08:28:13.000,172,11017062,14605,0,1718872092,13060.769025839989,85.20487818000402,53454.14185368 2024-06-20,08:28:14.000,172,11017013,14805,0,1718872093,13060.809443699989,85.15553427000123,53454.16281504 2024-06-20,08:28:15.000,172,11017045,14725,0,1718872094,13060.769025839989,85.14143601000251,53454.12089232001 2024-06-20,08:28:16.000,172,11017018,14725,0,1718872095,13060.795971079999,85.09914122999908,53454.176789280005 2024-06-20,08:28:17.000,172,11017080,14525,0,1718872096,13060.82965262999,85.077993840001,53454.19775064001 2024-06-20,08:28:18.000,172,11017037,14565,0,1718872097,13060.809443699989,85.02864992999821,53454.1837764 2024-06-20,08:28:19.000,172,11017009,14805,0,1718872098,13060.795971079999,85.0427481900042,53454.16281504 2024-06-20,08:28:20.000,172,11017050,14605,0,1718872099,13060.809443699989,85.01455166999949,53454.21172488 2024-06-20,08:28:21.000,172,11017109,14805,0,1718872100,13060.816180009999,85.01455166999949,53454.1837764 2024-06-20,08:28:22.000,172,11017015,14525,0,1718872101,13060.809443699989,84.97225689000334,53454.21871200001 2024-06-20,08:28:23.000,172,11017045,14645,0,1718872102,13060.802707389994,84.94406036999862,53454.19775064001 2024-06-20,08:28:24.000,172,11017066,14845,0,1718872103,13060.816180009999,84.91586385000119,53454.19076352 2024-06-20,08:28:25.000,172,11017051,14365,0,1718872104,13060.789234769989,84.90881472000183,53454.127879440006 2024-06-20,08:28:26.000,172,11017077,15125,0,1718872105,13060.843125249994,84.91586385000119,53454.15582792 2024-06-20,08:28:27.000,172,11016994,14205,0,1718872106,13060.836388939999,84.89471646000311,53454.15582792 2024-06-20,08:28:28.000,172,11017000,14805,0,1718872107,13060.836388939999,84.90881472000183,53454.16980216001 2024-06-20,08:28:29.000,172,11017037,14445,0,1718872108,13060.816180009999,84.85242167999968,53454.16281504 2024-06-20,08:28:30.000,172,11017039,14445,0,1718872109,13060.836388939999,84.83832342000096,53454.12089232001 2024-06-20,08:28:31.000,172,11017029,14245,0,1718872110,13060.809443699989,84.81717603000288,53454.106918080004 2024-06-20,08:28:32.000,172,11017030,14645,0,1718872111,13060.822916319994,84.7678321200001,53454.14884080001 2024-06-20,08:28:33.000,172,11017058,14045,0,1718872112,13060.82965262999,84.71848821000458,53454.13486656 2024-06-20,08:28:34.000,172,11017064,15205,0,1718872113,13060.876806799999,84.69734081999923,53454.12089232001 2024-06-20,08:28:35.000,172,11016994,14405,0,1718872114,13060.822916319994,84.62684951999836,53454.09294384 2024-06-20,08:28:36.000,172,11017055,13965,0,1718872115,13060.863334179994,84.59160387000156,53454.07896960001 2024-06-20,08:28:37.000,172,11017074,14605,0,1718872116,13060.93743359,84.54225995999877,53454.12089232001 2024-06-20,08:28:38.000,172,11017028,14645,0,1718872117,13060.836388939999,84.4858669200039,53454.07198248001 2024-06-20,08:28:39.000,172,11017054,14365,0,1718872118,13060.843125249994,84.45062126999983,53454.06499536 2024-06-20,08:28:40.000,172,11017003,14685,0,1718872119,13060.856597869999,84.39422822999768,53454.1139052 2024-06-20,08:28:41.000,172,11017005,14445,0,1718872120,13060.876806799999,84.35898258000088,53454.058008240005 2024-06-20,08:28:42.000,172,11017035,14565,0,1718872121,13060.91722466,84.32373693000409,53454.06499536 2024-06-20,08:28:43.000,172,11017041,14365,0,1718872122,13060.883543109994,84.2743930200013,53454.07198248001 2024-06-20,08:28:44.000,172,11017027,14565,0,1718872123,13060.89701573,84.2391473700045,53454.09993096001 2024-06-20,08:28:45.000,172,11017038,15245,0,1718872124,13060.87007048999,84.19685259000107,53454.02307264 2024-06-20,08:28:46.000,172,11017057,14125,0,1718872125,13060.863334179994,84.16865607000364,53454.058008240005 2024-06-20,08:28:47.000,172,11017023,14805,0,1718872126,13060.863334179994,84.13341041999956,53454.009098400005 2024-06-20,08:28:48.000,172,11017032,14405,0,1718872127,13060.822916319994,84.1263612900002,53454.00211128001 2024-06-20,08:28:49.000,172,11017018,14485,0,1718872128,13060.84986155999,84.06996824999806,53454.00211128001 2024-06-20,08:28:50.000,172,11017022,14685,0,1718872129,13060.822916319994,84.04177173000062,53454.00211128001 2024-06-20,08:28:51.000,172,11017044,14325,0,1718872130,13060.816180009999,83.96423130000039,53454.00211128001 2024-06-20,08:28:52.000,172,11017069,14645,0,1718872131,13060.789234769989,83.95718217000103,53453.99512416 2024-06-20,08:28:53.000,172,11017055,14485,0,1718872132,13060.795971079999,83.90783825999824,53454.009098400005 2024-06-20,08:28:54.000,172,11017004,14405,0,1718872133,13060.782498459994,83.85849435000273,53453.939227200004 2024-06-20,08:28:55.000,172,11017049,14525,0,1718872134,13060.721871669994,83.79505218000122,53453.93224008001 2024-06-20,08:28:56.000,172,11017047,14565,0,1718872135,13060.694926429998,83.73865913999907,53453.95320144001 2024-06-20,08:28:57.000,172,11017003,14925,0,1718872136,13060.701662739993,83.73865913999907,53453.95320144001 2024-06-20,08:28:58.000,172,11016999,14485,0,1718872137,13060.708399049989,83.64702045000013,53453.869356 2024-06-20,08:28:59.000,172,11017025,14325,0,1718872138,13060.641035949993,83.63997132000077,53453.85538176 2024-06-20,08:29:00.000,172,11017001,14405,0,1718872139,13060.587145469988,83.5694800199999,53453.890317360005 2024-06-20,08:29:01.000,172,11016997,14285,0,1718872140,13060.533254989998,83.54128350000246,53453.83442040001 2024-06-20,08:29:02.000,172,11016964,14245,0,1718872141,13060.533254989998,83.49193958999967,53453.84839464 2024-06-20,08:29:03.000,172,11017038,14205,0,1718872142,13060.479364509993,83.45669394000288,53453.792497680006 2024-06-20,08:29:04.000,172,11017024,14165,0,1718872143,13060.452419269997,83.42849741999817,53453.792497680006 2024-06-20,08:29:05.000,172,11017039,14565,0,1718872144,13060.432210339997,83.40735003000009,53453.75756208 2024-06-20,08:29:06.000,172,11017027,14365,0,1718872145,13060.371583549997,83.40030090000073,53453.771536320004 2024-06-20,08:29:07.000,172,11017047,14485,0,1718872146,13060.317693069992,83.39325177000137,53453.7296136 2024-06-20,08:29:08.000,172,11017054,14285,0,1718872147,13060.257066279992,83.37915351000265,53453.70166512 2024-06-20,08:29:09.000,172,11017033,14485,0,1718872148,13060.270538899997,83.38620264000201,53453.68769088 2024-06-20,08:29:10.000,172,11016996,14445,0,1718872149,13060.203175800001,83.33685872999922,53453.673716640005 2024-06-20,08:29:11.000,172,11016987,14725,0,1718872150,13060.203175800001,83.35800612000457,53453.65275528 2024-06-20,08:29:12.000,172,11017063,15005,0,1718872151,13060.12234008,83.33685872999922,53453.57589696001 2024-06-20,08:29:13.000,172,11017005,14645,0,1718872152,13060.08192222,83.30161308000243,53453.58288408 2024-06-20,08:29:14.000,172,11017045,14245,0,1718872153,13060.048240669996,83.32980959999986,53453.53397424 2024-06-20,08:29:15.000,172,11017020,14565,0,1718872154,13060.0010865,83.27341655999771,53453.554935600005 2024-06-20,08:29:16.000,172,11017030,14765,0,1718872155,13059.97414125999,83.28046569000435,53453.46410304 2024-06-20,08:29:17.000,172,11017040,14525,0,1718872156,13059.98087757,83.28751482000371,53453.49205152 2024-06-20,08:29:18.000,172,11017035,14485,0,1718872157,13059.94045971,83.28751482000371,53453.42916744001 2024-06-20,08:29:19.000,172,11017051,14285,0,1718872158,13059.85288767999,83.23817091000092,53453.4151932 2024-06-20,08:29:20.000,172,11017046,13765,0,1718872159,13059.83941506,83.19587613000476,53453.4151932 2024-06-20,08:29:21.000,172,11017003,14405,0,1718872160,13059.79226088999,83.18177786999877,53453.36628336 2024-06-20,08:29:22.000,172,11016995,13965,0,1718872161,13059.75857934,83.16767961000005,53453.30339928 2024-06-20,08:29:23.000,172,11017064,14525,0,1718872162,13059.724897789994,83.16767961000005,53453.338334880005 2024-06-20,08:29:24.000,172,11017022,14245,0,1718872163,13059.724897789994,83.21702352000284,53453.2754508 2024-06-20,08:29:25.000,172,11017028,14885,0,1718872164,13059.67100730999,83.19587613000476,53453.2754508 2024-06-20,08:29:26.000,172,11016992,15005,0,1718872165,13059.617116829999,83.18177786999877,53453.219553840005 2024-06-20,08:29:27.000,172,11017035,14685,0,1718872166,13059.63058944999,83.15358135000133,53453.23352808001 2024-06-20,08:29:28.000,172,11016971,14245,0,1718872167,13059.590171589989,83.16063048000069,53453.17763112 2024-06-20,08:29:29.000,172,11017007,14365,0,1718872168,13059.590171589989,83.17472873999941,53453.12872128 2024-06-20,08:29:30.000,172,11017004,14565,0,1718872169,13059.549753729989,83.16767961000005,53453.121734160006 2024-06-20,08:29:31.000,172,11017024,15045,0,1718872170,13059.502599559994,83.16767961000005,53453.11474704001 2024-06-20,08:29:32.000,172,11017002,15085,0,1718872171,13059.448709079988,83.13243396000325,53453.07981144 2024-06-20,08:29:33.000,172,11017062,14725,0,1718872172,13059.401554909993,83.13948309000261,53453.0309016 2024-06-20,08:29:34.000,172,11016999,14245,0,1718872173,13059.394818599998,83.10423743999854,53453.01692736 2024-06-20,08:29:35.000,172,11017027,14485,0,1718872174,13059.340928119993,83.11833570000454,53453.051862960005 2024-06-20,08:29:36.000,172,11017024,14885,0,1718872175,13059.320719189993,83.13948309000261,53453.01692736 2024-06-20,08:29:37.000,172,11017013,14925,0,1718872176,13059.287037640002,83.04784440000367,53452.94705616001 2024-06-20,08:29:38.000,172,11017041,14685,0,1718872177,13059.287037640002,83.04784440000367,53452.98199176 2024-06-20,08:29:39.000,172,11017018,15245,0,1718872178,13059.260092399993,83.09718830999918,53452.933081920004 2024-06-20,08:29:40.000,172,11017015,14605,0,1718872179,13059.287037640002,83.0760409200011,53452.8911592 2024-06-20,08:29:41.000,172,11017065,14365,0,1718872180,13059.192729299997,83.06899179000175,53452.89814632001 2024-06-20,08:29:42.000,172,11016992,14805,0,1718872181,13059.172520369997,83.05489353000303,53452.835262240005 2024-06-20,08:29:43.000,172,11017021,14965,0,1718872182,13059.199465609992,83.04079527000431,53452.84224936 2024-06-20,08:29:44.000,172,11017044,14445,0,1718872183,13059.132102509997,83.0125987499996,53452.85622360001 2024-06-20,08:29:45.000,172,11017035,14565,0,1718872184,13059.118629889992,82.98440223000216,53452.77936528001 2024-06-20,08:29:46.000,172,11017054,14605,0,1718872185,13059.084948340002,82.95620571000472,53452.7514168 2024-06-20,08:29:47.000,172,11017049,14445,0,1718872186,13059.044530480001,82.94210744999873,53452.618661520006 2024-06-20,08:29:48.000,172,11017046,15005,0,1718872187,13058.970431069996,82.90686180000193,53452.70949408001 2024-06-20,08:29:49.000,172,11017049,14765,0,1718872188,13058.990639999996,82.8645670199985,53452.667571360005 2024-06-20,08:29:50.000,172,11017035,14965,0,1718872189,13058.963694760001,82.85046875999979,53452.66058424001 2024-06-20,08:29:51.000,172,11017044,14925,0,1718872190,13058.923276900001,82.82227224000235,53452.64661 2024-06-20,08:29:52.000,172,11017015,14805,0,1718872191,13058.909804279996,82.82227224000235,53452.65359712 2024-06-20,08:29:53.000,172,11017029,14765,0,1718872192,13058.916540589991,82.81522311000299,53452.56276456001 2024-06-20,08:29:54.000,172,11017054,14685,0,1718872193,13058.849177489996,82.78702658999828,53452.56975168001 2024-06-20,08:29:55.000,172,11017003,14845,0,1718872194,13058.828968559996,82.7658792000002,53452.55577744 2024-06-20,08:29:56.000,172,11017064,14845,0,1718872195,13058.808759629996,82.77292832999956,53452.48590624 2024-06-20,08:29:57.000,172,11016991,14685,0,1718872196,13058.77507807999,82.70948615999805,53452.44398352001 2024-06-20,08:29:58.000,172,11017018,14765,0,1718872197,13058.73466021999,82.70243702999869,53452.4369964 2024-06-20,08:29:59.000,172,11017060,14885,0,1718872198,13058.727923909995,82.66014225000254,53452.42302216001 2024-06-20,08:30:00.000,172,11017045,14645,0,1718872199,13058.7211876,82.6671913800019,53452.35315096001 2024-06-20,08:30:01.000,172,11017049,14005,0,1718872200,13058.707714979995,82.68833876999997,53452.38808656 2024-06-20,08:30:02.000,172,11016988,14525,0,1718872201,13058.69424235999,82.63194572999782,53452.3671252 2024-06-20,08:30:03.000,172,11017046,14245,0,1718872202,13058.7211876,82.6178474699991,53452.30424112001 2024-06-20,08:30:04.000,172,11016990,14325,0,1718872203,13058.748132839995,82.6178474699991,53452.297254 2024-06-20,08:30:05.000,172,11016977,14525,0,1718872204,13058.707714979995,82.61079833999975,53452.332189600005 2024-06-20,08:30:06.000,172,11017033,14605,0,1718872205,13058.707714979995,82.58965095000167,53452.26930552 2024-06-20,08:30:07.000,172,11017042,14125,0,1718872206,13058.67403342999,82.56850356000359,53452.25533128001 2024-06-20,08:30:08.000,172,11017074,14685,0,1718872207,13058.7211876,82.57555269000295,53452.297254 2024-06-20,08:30:09.000,172,11017079,14285,0,1718872208,13058.687506049995,82.49801226000272,53452.213408560005 2024-06-20,08:30:10.000,172,11017018,14285,0,1718872209,13058.74139653,82.49096313000337,53452.17148584 2024-06-20,08:30:11.000,172,11017045,14685,0,1718872210,13058.77507807999,82.4204718300025,53452.18546008001 2024-06-20,08:30:12.000,172,11017018,14525,0,1718872211,13058.788550699996,82.35702966000099,53452.18546008001 2024-06-20,08:30:13.000,172,11017024,14885,0,1718872212,13058.80202332,82.32883314000355,53452.12956312 2024-06-20,08:30:14.000,172,11017035,14525,0,1718872213,13058.79528700999,82.28653836000012,53452.12956312 2024-06-20,08:30:15.000,172,11016996,14725,0,1718872214,13058.788550699996,82.25834184000269,53452.12956312 2024-06-20,08:30:16.000,172,11016992,14805,0,1718872215,13058.808759629996,82.21604705999925,53452.14353736 2024-06-20,08:30:17.000,172,11017051,14765,0,1718872216,13058.84244118,82.14555575999839,53452.10860176001 2024-06-20,08:30:18.000,172,11017087,14205,0,1718872217,13058.855913799991,82.10326098000223,53452.12956312 2024-06-20,08:30:19.000,172,11017053,14685,0,1718872218,13058.855913799991,82.0750644600048,53452.115588880006 2024-06-20,08:30:20.000,172,11016992,14845,0,1718872219,13058.876122729991,82.03276968000137,53452.08065328 2024-06-20,08:30:21.000,172,11017033,14685,0,1718872220,13058.83570486999,82.025720550002,53452.07366616 2024-06-20,08:30:22.000,172,11017056,14445,0,1718872221,13058.869386419996,81.94818012000178,53452.045717680005 2024-06-20,08:30:23.000,172,11017032,14965,0,1718872222,13058.889595349996,81.91293446999771,53452.03174344 2024-06-20,08:30:24.000,172,11017047,14845,0,1718872223,13058.909804279996,81.82834490999812,53452.05969192001 2024-06-20,08:30:25.000,172,11017037,14885,0,1718872224,13058.909804279996,81.84949230000348,53451.97584648 2024-06-20,08:30:26.000,172,11017101,14845,0,1718872225,13058.86265011,81.78605013000197,53451.94091088001 2024-06-20,08:30:27.000,172,11017053,14805,0,1718872226,13058.855913799991,81.76490274000389,53451.96885936001 2024-06-20,08:30:28.000,172,11017066,14725,0,1718872227,13058.82223225,81.72260796000046,53451.97584648 2024-06-20,08:30:29.000,172,11017103,14365,0,1718872228,13058.82223225,81.62392014000216,53451.9828336 2024-06-20,08:30:30.000,172,11017012,14725,0,1718872229,13058.79528700999,81.6168710100028,53451.95488512 2024-06-20,08:30:31.000,172,11017034,14925,0,1718872230,13058.79528700999,81.58162535999872,53451.926936640004 2024-06-20,08:30:32.000,172,11017073,14765,0,1718872231,13058.77507807999,81.56047797000065,53451.94091088001 2024-06-20,08:30:33.000,172,11017042,14925,0,1718872232,13058.77507807999,81.54637971000193,53451.90597528 2024-06-20,08:30:34.000,172,11017032,14845,0,1718872233,13058.78181439,81.51113405999786,53451.89898816001 2024-06-20,08:30:35.000,172,11017069,14885,0,1718872234,13058.73466021999,81.49703579999914,53451.88501392 2024-06-20,08:30:36.000,172,11017049,14525,0,1718872235,13058.74139653,81.46179015000234,53451.85706544 2024-06-20,08:30:37.000,172,11017052,14605,0,1718872236,13058.74139653,81.4335936300049,53451.829116960005 2024-06-20,08:30:38.000,172,11017060,14285,0,1718872237,13058.7211876,81.39834798000084,53451.88501392 2024-06-20,08:30:39.000,172,11017082,14445,0,1718872238,13058.687506049995,81.4053971100002,53451.8430912 2024-06-20,08:30:40.000,172,11017035,15205,0,1718872239,13058.68076974,81.4053971100002,53451.829116960005 2024-06-20,08:30:41.000,172,11017046,14365,0,1718872240,13058.647088189995,81.39129885000148,53451.78719424 2024-06-20,08:30:42.000,172,11016997,14485,0,1718872241,13058.57298877999,81.34195493999869,53451.780207120006 2024-06-20,08:30:43.000,172,11017065,14685,0,1718872242,13058.55277984999,81.37720059000276,53451.759245760004 2024-06-20,08:30:44.000,172,11017029,14405,0,1718872243,13058.525834609994,81.34195493999869,53451.78719424 2024-06-20,08:30:45.000,172,11017019,15085,0,1718872244,13058.458471509999,81.30670929000189,53451.78719424 2024-06-20,08:30:46.000,172,11017056,14525,0,1718872245,13058.424789959994,81.31375842000125,53451.82212984001 2024-06-20,08:30:47.000,172,11017057,14565,0,1718872246,13058.41131733999,81.29966016000253,53451.74527152 2024-06-20,08:30:48.000,172,11017011,14525,0,1718872247,13058.330481619989,81.24326712000038,53451.71732304 2024-06-20,08:30:49.000,172,11017051,14845,0,1718872248,13058.330481619989,81.2221197300023,53451.71732304 2024-06-20,08:30:50.000,172,11017025,14605,0,1718872249,13058.283327449994,81.20802147000359,53451.68937456 2024-06-20,08:30:51.000,172,11017037,14245,0,1718872250,13058.276591139998,81.1586775600008,53451.68238744001 2024-06-20,08:30:52.000,172,11017020,14445,0,1718872251,13058.236173279998,81.17277581999952,53451.69636168 2024-06-20,08:30:53.000,172,11017055,14605,0,1718872252,13058.256382209998,81.11638278000464,53451.661426080005 2024-06-20,08:30:54.000,172,11017056,15125,0,1718872253,13058.209228039988,81.109333649998,53451.62649048 2024-06-20,08:30:55.000,172,11016979,14245,0,1718872254,13058.141864939993,81.08113713000057,53451.62649048 2024-06-20,08:30:56.000,172,11017083,14285,0,1718872255,13058.135128629998,81.05294061000313,53451.60552912001 2024-06-20,08:30:57.000,172,11017013,14685,0,1718872256,13058.074501839998,81.03179321999778,53451.52168368 2024-06-20,08:30:58.000,172,11017027,14365,0,1718872257,13058.034083979997,81.00359670000034,53451.50072232 2024-06-20,08:30:59.000,172,11017042,14485,0,1718872258,13058.013875049997,80.9472036599982,53451.52168368 2024-06-20,08:31:00.000,172,11017033,14405,0,1718872259,13058.040820289993,80.93310539999948,53451.493735200005 2024-06-20,08:31:01.000,172,11017013,14205,0,1718872260,13057.993666119997,80.86966322999797,53451.46578672001 2024-06-20,08:31:02.000,172,11017033,14405,0,1718872261,13057.980193499992,80.80622106000374,53451.423864000004 2024-06-20,08:31:03.000,172,11017062,14885,0,1718872262,13057.993666119997,80.79212279999774,53451.41687688001 2024-06-20,08:31:04.000,172,11017057,14565,0,1718872263,13057.946511950002,80.73572976000287,53451.374954160005 2024-06-20,08:31:05.000,172,11017050,14685,0,1718872264,13057.899357779992,80.68638585000008,53451.36097992 2024-06-20,08:31:06.000,172,11017034,14645,0,1718872265,13057.926303020002,80.65114020000328,53451.374954160005 2024-06-20,08:31:07.000,172,11017028,14885,0,1718872266,13057.892621469997,80.60884541999985,53451.3539928 2024-06-20,08:31:08.000,172,11017015,14765,0,1718872267,13057.892621469997,80.5524523799977,53451.31905720001 2024-06-20,08:31:09.000,172,11017035,14285,0,1718872268,13057.879148849992,80.46786281999812,53451.277134480006 2024-06-20,08:31:10.000,172,11017040,14725,0,1718872269,13057.845467300001,80.39032238999789,53451.30508296 2024-06-20,08:31:11.000,172,11017006,14285,0,1718872270,13057.778104199992,80.39032238999789,53451.13739208 2024-06-20,08:31:12.000,172,11017020,14205,0,1718872271,13057.751158959996,80.31278195999766,53451.23521176 2024-06-20,08:31:13.000,172,11017017,14005,0,1718872272,13057.730950029996,80.24933979000343,53451.19328904 2024-06-20,08:31:14.000,172,11016993,14165,0,1718872273,13057.724213720001,80.22819239999808,53451.13040496001 2024-06-20,08:31:15.000,172,11017052,14765,0,1718872274,13057.730950029996,80.20704501,53451.09546936 2024-06-20,08:31:16.000,172,11017019,14525,0,1718872275,13057.629905379996,80.16475023000385,53451.13739208 2024-06-20,08:31:17.000,172,11017062,14525,0,1718872276,13057.62316907,80.08720980000362,53451.109443600006 2024-06-20,08:31:18.000,172,11016998,14365,0,1718872277,13057.56254228,80.03081676000147,53451.06752088 2024-06-20,08:31:19.000,172,11017015,14605,0,1718872278,13057.54233335,79.96737458999996,53451.039572400005 2024-06-20,08:31:20.000,172,11017083,14925,0,1718872279,13057.528860729995,79.88278503000038,53451.039572400005 2024-06-20,08:31:21.000,172,11017019,14405,0,1718872280,13057.528860729995,79.81934285999887,53450.98367544001 2024-06-20,08:31:22.000,172,11017043,14525,0,1718872281,13057.50191549,79.762949820004,53450.9697012 2024-06-20,08:31:23.000,172,11017023,14525,0,1718872282,13057.42107977,79.73475329999928,53450.93476560001 2024-06-20,08:31:24.000,172,11017027,14285,0,1718872283,13057.427816079995,79.67131112999778,53450.94873984 2024-06-20,08:31:25.000,172,11017009,14885,0,1718872284,13057.39413452999,79.60786896000354,53450.87886864 2024-06-20,08:31:26.000,172,11017001,14165,0,1718872285,13057.35371666999,79.5514759200014,53450.81598456001 2024-06-20,08:31:27.000,172,11017010,13925,0,1718872286,13057.286353569994,79.53032853000332,53450.81598456001 2024-06-20,08:31:28.000,172,11016987,14845,0,1718872287,13057.25267201999,79.48803374999989,53450.71816488001 2024-06-20,08:31:29.000,172,11017035,13885,0,1718872288,13057.21225415999,79.41049331999966,53450.74611336001 2024-06-20,08:31:30.000,172,11017020,14445,0,1718872289,13057.178572609999,79.4034441900003,53450.725152000006 2024-06-20,08:31:31.000,172,11016997,14765,0,1718872290,13057.131418439989,79.41049331999966,53450.69720352001 2024-06-20,08:31:32.000,172,11017037,14245,0,1718872291,13057.104473199994,79.35410028000479,53450.71117776 2024-06-20,08:31:33.000,172,11016989,15085,0,1718872292,13057.050582719989,79.37524767000286,53450.6203452 2024-06-20,08:31:34.000,172,11016991,14565,0,1718872293,13057.037110099998,79.32590376000007,53450.6203452 2024-06-20,08:31:35.000,172,11017052,14685,0,1718872294,13057.030373789989,79.31885463000071,53450.56444824 2024-06-20,08:31:36.000,172,11017015,14685,0,1718872295,13056.976483309998,79.31180550000136,53450.57143536 2024-06-20,08:31:37.000,172,11016997,14565,0,1718872296,13056.942801759993,79.32590376000007,53450.5155384 2024-06-20,08:31:38.000,172,11017025,14285,0,1718872297,13056.848493420002,79.27655985000456,53450.417718720004 2024-06-20,08:31:39.000,172,11017005,14525,0,1718872298,13056.814811869997,79.31885463000071,53450.43169296001 2024-06-20,08:31:40.000,172,11017039,14725,0,1718872299,13056.774394009997,79.34705114999815,53450.438680080006 2024-06-20,08:31:41.000,172,11017034,14285,0,1718872300,13056.720503529992,79.31885463000071,53450.368808880005 2024-06-20,08:31:42.000,172,11017011,14485,0,1718872301,13056.686821980002,79.32590376000007,53450.29893768 2024-06-20,08:31:43.000,172,11017041,14445,0,1718872302,13056.599249949992,79.33295288999943,53450.368808880005 2024-06-20,08:31:44.000,172,11017043,14205,0,1718872303,13056.558832089991,79.34000201999879,53450.3059248 2024-06-20,08:31:45.000,172,11017059,14685,0,1718872304,13056.531886849996,79.3681985400035,53450.3059248 2024-06-20,08:31:46.000,172,11016980,14365,0,1718872305,13056.451051129996,79.35410028000479,53450.250027840004 2024-06-20,08:31:47.000,172,11017033,14325,0,1718872306,13056.42410589,79.39639506000094,53450.24304072001 2024-06-20,08:31:48.000,172,11017054,14485,0,1718872307,13056.40389696,79.3681985400035,53450.201118000004 2024-06-20,08:31:49.000,172,11017052,14925,0,1718872308,13056.40389696,79.38934593000158,53450.201118000004 2024-06-20,08:31:50.000,172,11017027,14445,0,1718872309,13056.3634791,79.39639506000094,53450.1312468 2024-06-20,08:31:51.000,172,11017071,14325,0,1718872310,13056.29611599999,79.45278810000309,53450.13823392 2024-06-20,08:31:52.000,172,11017027,14885,0,1718872311,13056.28264338,79.43868984000437,53450.12425968001 2024-06-20,08:31:53.000,172,11017030,14965,0,1718872312,13056.28264338,79.48098462000053,53450.11727256 2024-06-20,08:31:54.000,172,11017036,14645,0,1718872313,13056.26243445,79.47393549000117,53450.08932408 2024-06-20,08:31:55.000,172,11017044,15125,0,1718872314,13056.22201659,79.48803374999989,53450.054388480006 2024-06-20,08:31:56.000,172,11017032,15005,0,1718872315,13056.188335039995,79.5021320099986,53450.0613756 2024-06-20,08:31:57.000,172,11017007,14685,0,1718872316,13056.188335039995,79.53032853000332,53450.01945288 2024-06-20,08:31:58.000,172,11017031,14965,0,1718872317,13056.17486241999,79.57262330999947,53449.984517280005 2024-06-20,08:31:59.000,172,11017024,14645,0,1718872318,13056.1613898,79.57967243999883,53450.01246576 2024-06-20,08:32:00.000,172,11017028,14445,0,1718872319,13056.18159873,79.62901635000162,53450.00547864001 2024-06-20,08:32:01.000,172,11017080,14565,0,1718872320,13056.147917179995,79.6149180900029,53449.9915044 2024-06-20,08:32:02.000,172,11017043,14205,0,1718872321,13056.11423562999,79.64311461000034,53449.935607440006 2024-06-20,08:32:03.000,172,11017012,14525,0,1718872322,13056.09402669999,79.69245852000313,53449.97054304 2024-06-20,08:32:04.000,172,11017027,14885,0,1718872323,13056.067081459994,79.72065504000057,53449.97054304 2024-06-20,08:32:05.000,172,11017056,15085,0,1718872324,13056.05360883999,79.75590069000464,53449.95656880001 2024-06-20,08:32:06.000,172,11017039,14285,0,1718872325,13056.046872529994,79.77704808000271,53449.92862032001 2024-06-20,08:32:07.000,172,11017051,14885,0,1718872326,13055.99298204999,79.77704808000271,53449.90067184 2024-06-20,08:32:08.000,172,11017074,14365,0,1718872327,13055.99298204999,79.84049025000422,53449.87272336 2024-06-20,08:32:09.000,172,11017088,14485,0,1718872328,13055.986245739994,79.91098154999781,53449.83778776001 2024-06-20,08:32:10.000,172,11017054,14525,0,1718872329,13055.999718359999,79.96737458999996,53449.89368472 2024-06-20,08:32:11.000,172,11017043,14725,0,1718872330,13056.01319097999,79.93917807000253,53449.865736240004 2024-06-20,08:32:12.000,172,11017055,14685,0,1718872331,13056.019927289999,80.0096693700034,53449.83778776001 2024-06-20,08:32:13.000,172,11017020,14925,0,1718872332,13056.01319097999,80.03081676000147,53449.83778776001 2024-06-20,08:32:14.000,172,11017061,14165,0,1718872333,13055.979509429999,80.05901327999891,53449.83778776001 2024-06-20,08:32:15.000,172,11017069,14845,0,1718872334,13055.986245739994,80.1083571900017,53449.80285216 2024-06-20,08:32:16.000,172,11017048,14965,0,1718872335,13055.979509429999,80.09425893000298,53449.78887792001 2024-06-20,08:32:17.000,172,11017034,14445,0,1718872336,13056.04013622,80.1436028399985,53449.76092944001 2024-06-20,08:32:18.000,172,11017039,14645,0,1718872337,13055.999718359999,80.19294675000128,53449.73298096 2024-06-20,08:32:19.000,172,11017018,14645,0,1718872338,13056.01319097999,80.19294675000128,53449.78887792001 2024-06-20,08:32:20.000,172,11017046,14765,0,1718872339,13056.05360883999,80.22114326999872,53449.72599384 2024-06-20,08:32:21.000,172,11017045,14885,0,1718872340,13056.08055408,80.26343805000215,53449.75394232 2024-06-20,08:32:22.000,172,11017050,14885,0,1718872341,13056.10076301,80.24933979000343,53449.719006720006 2024-06-20,08:32:23.000,172,11017063,14085,0,1718872342,13056.11423562999,80.22819239999808,53449.65612264 2024-06-20,08:32:24.000,172,11017063,14925,0,1718872343,13056.13444455999,80.27753631000087,53449.67009688001 2024-06-20,08:32:25.000,172,11017046,14565,0,1718872344,13056.18159873,80.29163456999959,53449.677084 2024-06-20,08:32:26.000,172,11017064,14325,0,1718872345,13056.20180766,80.27048718000151,53449.66310976 2024-06-20,08:32:27.000,172,11017053,14725,0,1718872346,13056.208543969995,80.27753631000087,53449.66310976 2024-06-20,08:32:28.000,172,11017045,14885,0,1718872347,13056.24222552,80.26343805000215,53449.698045360004 2024-06-20,08:32:29.000,172,11017041,14805,0,1718872348,13056.248961829995,80.26343805000215,53449.66310976 2024-06-20,08:32:30.000,172,11016997,14405,0,1718872349,13056.269170759995,80.25638892000279,53449.677084 2024-06-20,08:32:31.000,172,11017022,14685,0,1718872350,13056.269170759995,80.24229066000407,53449.67009688001 2024-06-20,08:32:32.000,172,11017055,14405,0,1718872351,13056.269170759995,80.21409413999936,53449.64214840001 2024-06-20,08:32:33.000,172,11017058,14885,0,1718872352,13056.30285231,80.20704501,53449.62118704001 2024-06-20,08:32:34.000,172,11017008,14565,0,1718872353,13056.309588619995,80.13655370999913,53449.63516128 2024-06-20,08:32:35.000,172,11017059,14645,0,1718872354,13056.309588619995,80.1083571900017,53449.600225680006 2024-06-20,08:32:36.000,172,11017018,14485,0,1718872355,13056.309588619995,80.06606240999827,53449.58625144 2024-06-20,08:32:37.000,172,11017029,14165,0,1718872356,13056.29611599999,80.06606240999827,53449.68407112 2024-06-20,08:32:38.000,172,11017033,14085,0,1718872357,13056.31632492999,80.03081676000147,53449.62118704001 2024-06-20,08:32:39.000,172,11017021,14565,0,1718872358,13056.329797549995,79.98147284999868,53449.61419992 2024-06-20,08:32:40.000,172,11017037,14525,0,1718872359,13056.32306124,79.93212894000317,53449.62118704001 2024-06-20,08:32:41.000,172,11017057,14285,0,1718872360,13056.28264338,79.95327633000124,53449.56529008 2024-06-20,08:32:42.000,172,11017025,14565,0,1718872361,13056.309588619995,79.87573590000102,53449.61419992 2024-06-20,08:32:43.000,172,11017030,14525,0,1718872362,13056.33653385999,79.85458851000294,53449.57227720001 2024-06-20,08:32:44.000,172,11017014,14605,0,1718872363,13056.32306124,79.88278503000038,53449.55830296 2024-06-20,08:32:45.000,172,11017042,14685,0,1718872364,13056.32306124,79.83344112000486,53449.51638024 2024-06-20,08:32:46.000,172,11017021,14885,0,1718872365,13056.32306124,79.85458851000294,53449.52336736001 2024-06-20,08:32:47.000,172,11017028,14565,0,1718872366,13056.30285231,79.81229372999951,53449.50240600001 2024-06-20,08:32:48.000,172,11017038,14885,0,1718872367,13056.28264338,79.79819547000079,53449.56529008 2024-06-20,08:32:49.000,172,11017060,14845,0,1718872368,13056.25569813999,79.80524460000015,53449.51638024 2024-06-20,08:32:50.000,172,11017015,14325,0,1718872369,13056.31632492999,79.77704808000271,53449.530354480004 2024-06-20,08:32:51.000,172,11017031,14205,0,1718872370,13056.25569813999,79.748851559998,53449.530354480004 2024-06-20,08:32:52.000,172,11017103,14565,0,1718872371,13056.27590706999,79.75590069000464,53449.55830296 2024-06-20,08:32:53.000,172,11017037,14645,0,1718872372,13056.289379689995,79.72770416999992,53449.51638024 2024-06-20,08:32:54.000,172,11017040,14445,0,1718872373,13056.20180766,79.72065504000057,53449.530354480004 2024-06-20,08:32:55.000,172,11016982,14165,0,1718872374,13056.248961829995,79.68540939000377,53449.52336736001 2024-06-20,08:32:56.000,172,11017028,14685,0,1718872375,13056.248961829995,79.64311461000034,53449.551315840006 2024-06-20,08:32:57.000,172,11017051,14365,0,1718872376,13056.22201659,79.62901635000162,53449.49541888 2024-06-20,08:32:58.000,172,11017019,13965,0,1718872377,13056.25569813999,79.59377070000482,53449.52336736001 2024-06-20,08:32:59.000,172,11017039,14605,0,1718872378,13056.28264338,79.54442679000203,53449.50240600001 2024-06-20,08:33:00.000,172,11017056,14565,0,1718872379,13056.25569813999,79.48098462000053,53449.50240600001 2024-06-20,08:33:01.000,172,11017038,14405,0,1718872380,13056.208543969995,79.46688636000181,53449.44650904 2024-06-20,08:33:02.000,172,11017057,14605,0,1718872381,13056.24222552,79.4034441900003,53449.49541888 2024-06-20,08:33:03.000,172,11017050,14845,0,1718872382,13056.248961829995,79.34000201999879,53449.52336736001 2024-06-20,08:33:04.000,172,11017062,14405,0,1718872383,13056.248961829995,79.31180550000136,53449.50240600001 2024-06-20,08:33:05.000,172,11017010,14365,0,1718872384,13056.30285231,79.24131420000049,53449.47445752001 2024-06-20,08:33:06.000,172,11017027,14805,0,1718872385,13056.25569813999,79.17787202999898,53449.40458632001 2024-06-20,08:33:07.000,172,11017058,14605,0,1718872386,13056.269170759995,79.17082289999962,53449.45349616001 2024-06-20,08:33:08.000,172,11016997,14165,0,1718872387,13056.289379689995,79.0932824699994,53449.49541888 2024-06-20,08:33:09.000,172,11017049,14805,0,1718872388,13056.30285231,79.03688943000452,53449.44650904 2024-06-20,08:33:10.000,172,11016993,14205,0,1718872389,13056.30285231,78.98049639000237,53449.47445752001 2024-06-20,08:33:11.000,172,11017037,14325,0,1718872390,13056.329797549995,78.88885770000343,53449.4674704 2024-06-20,08:33:12.000,172,11016986,14365,0,1718872391,13056.38368803,78.84656292,53449.49541888 2024-06-20,08:33:13.000,172,11017088,14645,0,1718872392,13056.390424339996,78.80426814000384,53449.45349616001 2024-06-20,08:33:14.000,172,11017000,14405,0,1718872393,13056.40389696,78.71967858000426,53449.41856056 2024-06-20,08:33:15.000,172,11017057,14845,0,1718872394,13056.451051129996,78.66328554000211,53449.44650904 2024-06-20,08:33:16.000,172,11017028,14725,0,1718872395,13056.525150540001,78.5998433700006,53449.44650904 2024-06-20,08:33:17.000,172,11017052,14525,0,1718872396,13056.531886849996,78.51525381000101,53449.432534800006 2024-06-20,08:33:18.000,172,11017010,14605,0,1718872397,13056.552095779996,78.4518116399995,53449.43952192 2024-06-20,08:33:19.000,172,11017035,14565,0,1718872398,13056.585777330001,78.388369469998,53449.46048328 2024-06-20,08:33:20.000,172,11017020,14685,0,1718872399,13056.619458879992,78.30377990999841,53449.44650904 2024-06-20,08:33:21.000,172,11017002,14205,0,1718872400,13056.666613050002,78.21214121999947,53449.49541888 2024-06-20,08:33:22.000,172,11017085,14725,0,1718872401,13056.693558289997,78.14869904999796,53449.481444640005 2024-06-20,08:33:23.000,172,11017048,14685,0,1718872402,13056.720503529992,78.09230601000309,53449.48843176 2024-06-20,08:33:24.000,172,11017055,14605,0,1718872403,13056.747448770002,78.03591297000094,53449.481444640005 2024-06-20,08:33:25.000,172,11017009,14565,0,1718872404,13056.754185079997,77.96542167000007,53449.481444640005 2024-06-20,08:33:26.000,172,11017017,14405,0,1718872405,13056.801339249992,77.93017602000327,53449.50939312 2024-06-20,08:33:27.000,172,11017050,14685,0,1718872406,13056.861966039993,77.84558646000369,53449.49541888 2024-06-20,08:33:28.000,172,11017008,14045,0,1718872407,13056.848493420002,77.81034080999962,53449.48843176 2024-06-20,08:33:29.000,172,11017061,14365,0,1718872408,13056.835020799997,77.72575125000003,53449.551315840006 2024-06-20,08:33:30.000,172,11016988,14565,0,1718872409,13056.855229729998,77.68345647000388,53449.50939312 2024-06-20,08:33:31.000,172,11017061,14405,0,1718872410,13056.888911280003,77.65525994999916,53449.481444640005 2024-06-20,08:33:32.000,172,11017037,14885,0,1718872411,13056.902383899993,77.62001430000237,53449.52336736001 2024-06-20,08:33:33.000,172,11017043,14285,0,1718872412,13056.909120210003,77.61296517000301,53449.54432872001 2024-06-20,08:33:34.000,172,11016998,14885,0,1718872413,13056.929329139988,77.56362126000022,53449.51638024 2024-06-20,08:33:35.000,172,11017075,14005,0,1718872414,13056.902383899993,77.54247387000214,53449.530354480004 2024-06-20,08:33:36.000,172,11017010,14405,0,1718872415,13056.922592829993,77.54247387000214,53449.551315840006 2024-06-20,08:33:37.000,172,11017015,14205,0,1718872416,13056.882174969993,77.52132648000406,53449.56529008 2024-06-20,08:33:38.000,172,11017010,14645,0,1718872417,13056.929329139988,77.52837561000342,53449.54432872001 2024-06-20,08:33:39.000,172,11017010,14045,0,1718872418,13056.888911280003,77.5142773500047,53449.551315840006 2024-06-20,08:33:40.000,172,11017008,14605,0,1718872419,13056.915856519998,77.5142773500047,53449.57227720001 2024-06-20,08:33:41.000,172,11016971,14205,0,1718872420,13056.915856519998,77.49312995999935,53449.56529008 2024-06-20,08:33:42.000,172,11016990,13845,0,1718872421,13056.902383899993,77.56362126000022,53449.579264320004 2024-06-20,08:33:43.000,172,11017040,14565,0,1718872422,13056.915856519998,77.54247387000214,53449.59323856001 2024-06-20,08:33:44.000,172,11017033,14885,0,1718872423,13056.902383899993,77.59181777999765,53449.62817416 2024-06-20,08:33:45.000,172,11017060,14325,0,1718872424,13056.835020799997,77.59181777999765,53449.62118704001 2024-06-20,08:33:46.000,172,11017038,14525,0,1718872425,13056.828284490002,77.59181777999765,53449.61419992 2024-06-20,08:33:47.000,172,11017040,14525,0,1718872426,13056.787866630002,77.61296517000301,53449.61419992 2024-06-20,08:33:48.000,172,11017021,14325,0,1718872427,13056.733976149997,77.59886691000429,53449.59323856001 2024-06-20,08:33:49.000,172,11017057,14285,0,1718872428,13056.707030910002,77.62001430000237,53449.62817416 2024-06-20,08:33:50.000,172,11017059,14685,0,1718872429,13056.707030910002,77.68345647000388,53449.677084 2024-06-20,08:33:51.000,172,11017034,14845,0,1718872430,13056.653140429997,77.6975547300026,53449.68407112 2024-06-20,08:33:52.000,172,11017016,14445,0,1718872431,13056.639667809992,77.72575125000003,53449.69105824001 2024-06-20,08:33:53.000,172,11016994,13925,0,1718872432,13056.632931499997,77.73984950999875,53449.65612264 2024-06-20,08:33:54.000,172,11017012,14685,0,1718872433,13056.612722569997,77.7609969000041,53449.67009688001 2024-06-20,08:33:55.000,172,11017009,14525,0,1718872434,13056.605986260001,77.78214429000218,53449.677084 2024-06-20,08:33:56.000,172,11017019,14285,0,1718872435,13056.565568400001,77.82443906999833,53449.70503248 2024-06-20,08:33:57.000,172,11017032,14565,0,1718872436,13056.538623159991,77.83853733000433,53449.73996808001 2024-06-20,08:33:58.000,172,11017027,14565,0,1718872437,13056.572304709996,77.81738993999898,53449.719006720006 2024-06-20,08:33:59.000,172,11016987,13965,0,1718872438,13056.545359470001,77.83853733000433,53449.77490368 2024-06-20,08:34:00.000,172,11017012,14605,0,1718872439,13056.511677919996,77.82443906999833,53449.72599384 2024-06-20,08:34:01.000,172,11017014,14845,0,1718872440,13056.531886849996,77.84558646000369,53449.719006720006 2024-06-20,08:34:02.000,172,11017002,14285,0,1718872441,13056.491468989996,77.88788123999984,53449.72599384 2024-06-20,08:34:03.000,172,11017051,14805,0,1718872442,13056.504941610001,77.93017602000327,53449.75394232 2024-06-20,08:34:04.000,172,11017034,14525,0,1718872443,13056.504941610001,77.93722515000263,53449.73298096 2024-06-20,08:34:05.000,172,11017047,14645,0,1718872444,13056.511677919996,77.96542167000007,53449.72599384 2024-06-20,08:34:06.000,172,11016995,14445,0,1718872445,13056.498205299991,78.01476558000286,53449.73298096 2024-06-20,08:34:07.000,172,11016991,14565,0,1718872446,13056.498205299991,78.0077164500035,53449.746955200004 2024-06-20,08:34:08.000,172,11017022,14725,0,1718872447,13056.518414229991,78.00066732000414,53449.73996808001 2024-06-20,08:34:09.000,172,11017022,14725,0,1718872448,13056.525150540001,78.00066732000414,53449.767916560006 2024-06-20,08:34:10.000,172,11017042,14685,0,1718872449,13056.552095779996,78.02181471000222,53449.80983928001 2024-06-20,08:34:11.000,172,11017015,14725,0,1718872450,13056.552095779996,78.03591297000094,53449.80285216 2024-06-20,08:34:12.000,172,11017022,14645,0,1718872451,13056.525150540001,78.0077164500035,53449.82381352 2024-06-20,08:34:13.000,172,11017055,14365,0,1718872452,13056.531886849996,78.00066732000414,53449.767916560006 2024-06-20,08:34:14.000,172,11016988,15045,0,1718872453,13056.565568400001,78.02181471000222,53449.80983928001 2024-06-20,08:34:15.000,172,11017058,15165,0,1718872454,13056.572304709996,78.00066732000414,53449.79586504 2024-06-20,08:34:16.000,172,11017031,14645,0,1718872455,13056.579041019992,78.05001122999965,53449.84477488 2024-06-20,08:34:17.000,172,11017044,14925,0,1718872456,13056.579041019992,78.0429621000003,53449.83778776001 2024-06-20,08:34:18.000,172,11017037,14365,0,1718872457,13056.545359470001,78.0077164500035,53449.84477488 2024-06-20,08:34:19.000,172,11017044,14685,0,1718872458,13056.525150540001,78.06410948999837,53449.7818908 2024-06-20,08:34:20.000,172,11016998,14365,0,1718872459,13056.538623159991,78.07115861999773,53449.816826400005 2024-06-20,08:34:21.000,172,11017039,14725,0,1718872460,13056.48473268,78.03591297000094,53449.82381352 2024-06-20,08:34:22.000,172,11017038,15045,0,1718872461,13056.477996369991,78.09230601000309,53449.77490368 2024-06-20,08:34:23.000,172,11017010,15045,0,1718872462,13056.511677919996,78.0429621000003,53449.80285216 2024-06-20,08:34:24.000,172,11017006,14805,0,1718872463,13056.471260059996,78.07115861999773,53449.78887792001 2024-06-20,08:34:25.000,172,11017021,14245,0,1718872464,13056.46452375,78.14869904999796,53449.816826400005 2024-06-20,08:34:26.000,172,11017028,14525,0,1718872465,13056.42410589,78.1416499199986,53449.87272336 2024-06-20,08:34:27.000,172,11017060,14725,0,1718872466,13056.39716064999,78.14869904999796,53449.80983928001 2024-06-20,08:34:28.000,172,11017026,14925,0,1718872467,13056.370215409996,78.18394470000203,53449.80983928001 2024-06-20,08:34:29.000,172,11017055,14805,0,1718872468,13056.3634791,78.19804296000075,53449.767916560006 2024-06-20,08:34:30.000,172,11017031,15005,0,1718872469,13056.26243445,78.26148513000226,53449.80285216 2024-06-20,08:34:31.000,172,11017084,14885,0,1718872470,13056.248961829995,78.22623947999818,53449.73996808001 2024-06-20,08:34:32.000,172,11017006,14285,0,1718872471,13056.21528027999,78.27558339000097,53449.73298096 2024-06-20,08:34:33.000,172,11017031,14485,0,1718872472,13056.188335039995,78.29673077999905,53449.75394232 2024-06-20,08:34:34.000,172,11017074,14485,0,1718872473,13056.13444455999,78.30377990999841,53449.75394232 2024-06-20,08:34:35.000,172,11017050,14725,0,1718872474,13056.18159873,78.36017295000056,53449.77490368 2024-06-20,08:34:36.000,172,11017039,14245,0,1718872475,13056.1613898,78.36017295000056,53449.76092944001 2024-06-20,08:34:37.000,172,11017028,14405,0,1718872476,13056.14118087,78.37427120999928,53449.677084 2024-06-20,08:34:38.000,172,11017047,14685,0,1718872477,13056.12097194,78.40951686000335,53449.72599384 2024-06-20,08:34:39.000,172,11017078,14085,0,1718872478,13056.13444455999,78.40246773000399,53449.719006720006 2024-06-20,08:34:40.000,172,11016994,14765,0,1718872479,13056.147917179995,78.43771338000079,53449.71201960001 2024-06-20,08:34:41.000,172,11017064,14845,0,1718872480,13056.12097194,78.43066425000143,53449.70503248 2024-06-20,08:34:42.000,172,11017046,14205,0,1718872481,13056.12097194,78.46590989999822,53449.698045360004 2024-06-20,08:34:43.000,172,11017037,14485,0,1718872482,13056.12097194,78.46590989999822,53449.70503248 2024-06-20,08:34:44.000,172,11017090,14685,0,1718872483,13056.127708249995,78.47295903000486,53449.69105824001 2024-06-20,08:34:45.000,172,11017013,14525,0,1718872484,13056.12097194,78.50820468000165,53449.65612264 2024-06-20,08:34:46.000,172,11017061,14365,0,1718872485,13056.13444455999,78.50820468000165,53449.67009688001 2024-06-20,08:34:47.000,172,11017088,14365,0,1718872486,13056.168126109995,78.52230294000037,53449.66310976 2024-06-20,08:34:48.000,172,11016999,14245,0,1718872487,13056.18159873,78.52935206999973,53449.63516128 2024-06-20,08:34:49.000,172,11017068,14205,0,1718872488,13056.18159873,78.52935206999973,53449.71201960001 2024-06-20,08:34:50.000,172,11017042,14365,0,1718872489,13056.208543969995,78.51525381000101,53449.66310976 2024-06-20,08:34:51.000,172,11017012,14285,0,1718872490,13056.208543969995,78.49410642000294,53449.649135520005 2024-06-20,08:34:52.000,172,11017091,14685,0,1718872491,13056.22201659,78.51525381000101,53449.66310976 2024-06-20,08:34:53.000,172,11017065,14325,0,1718872492,13056.188335039995,78.53640119999909,53449.61419992 2024-06-20,08:34:54.000,172,11017042,14325,0,1718872493,13056.19507134999,78.51525381000101,53449.65612264 2024-06-20,08:34:55.000,172,11017069,15205,0,1718872494,13056.208543969995,78.55049945999781,53449.63516128 2024-06-20,08:34:56.000,172,11017054,14845,0,1718872495,13056.188335039995,78.52230294000037,53449.65612264 2024-06-20,08:34:57.000,172,11017048,14765,0,1718872496,13056.1613898,78.51525381000101,53449.66310976 2024-06-20,08:34:58.000,172,11017046,14325,0,1718872497,13056.1613898,78.50820468000165,53449.70503248 2024-06-20,08:34:59.000,172,11017064,14525,0,1718872498,13056.14118087,78.49410642000294,53449.69105824001 2024-06-20,08:35:00.000,172,11017053,14485,0,1718872499,13056.127708249995,78.54345032999845,53449.67009688001 2024-06-20,08:35:01.000,172,11017020,14365,0,1718872500,13056.15465348999,78.52935206999973,53449.64214840001 2024-06-20,08:35:02.000,172,11017081,14245,0,1718872501,13056.107499319995,78.54345032999845,53449.698045360004 2024-06-20,08:35:03.000,172,11017094,14565,0,1718872502,13056.12097194,78.52230294000037,53449.698045360004 2024-06-20,08:35:04.000,172,11017046,14885,0,1718872503,13056.14118087,78.57869598000252,53449.70503248 2024-06-20,08:35:05.000,172,11017033,14765,0,1718872504,13056.168126109995,78.57869598000252,53449.70503248 2024-06-20,08:35:06.000,172,11017057,14685,0,1718872505,13056.127708249995,78.57164685000316,53449.69105824001 2024-06-20,08:35:07.000,172,11017051,14365,0,1718872506,13056.15465348999,78.55754859000444,53449.698045360004 2024-06-20,08:35:08.000,172,11017047,14285,0,1718872507,13056.1613898,78.5645977200038,53449.65612264 2024-06-20,08:35:09.000,172,11017088,15165,0,1718872508,13056.22201659,78.53640119999909,53449.746955200004 2024-06-20,08:35:10.000,172,11017073,14805,0,1718872509,13056.188335039995,78.47295903000486,53449.76092944001 2024-06-20,08:35:11.000,172,11017011,14485,0,1718872510,13056.208543969995,78.47295903000486,53449.746955200004 2024-06-20,08:35:12.000,172,11017055,14525,0,1718872511,13056.25569813999,78.47295903000486,53449.746955200004 2024-06-20,08:35:13.000,172,11017090,14485,0,1718872512,13056.29611599999,78.44476251000015,53449.7818908 2024-06-20,08:35:14.000,172,11017060,14205,0,1718872513,13056.370215409996,78.46590989999822,53449.76092944001 2024-06-20,08:35:15.000,172,11017063,14405,0,1718872514,13056.42410589,78.41656599000271,53449.79586504 2024-06-20,08:35:16.000,172,11017039,14485,0,1718872515,13056.457787439991,78.3531238200012,53449.80983928001 2024-06-20,08:35:17.000,172,11017026,14405,0,1718872516,13056.538623159991,78.2896816499997,53449.83080064 2024-06-20,08:35:18.000,172,11017038,14285,0,1718872517,13056.585777330001,78.23328861000482,53449.80285216 2024-06-20,08:35:19.000,172,11017055,14765,0,1718872518,13056.653140429997,78.22623947999818,53449.83080064 2024-06-20,08:35:20.000,172,11017071,14765,0,1718872519,13056.693558289997,78.20509209000011,53449.82381352 2024-06-20,08:35:21.000,172,11017044,14325,0,1718872520,13056.787866630002,78.14869904999796,53449.87272336 2024-06-20,08:35:22.000,172,11017019,14405,0,1718872521,13056.835020799997,78.09935514000244,53449.851762 2024-06-20,08:35:23.000,172,11017004,14645,0,1718872522,13056.868702350002,78.06410948999837,53449.87971048001 2024-06-20,08:35:24.000,172,11017048,14565,0,1718872523,13056.963010689993,78.01476558000286,53449.90765896001 2024-06-20,08:35:25.000,172,11017031,14525,0,1718872524,13057.010164859988,77.95837254000071,53449.94958168 2024-06-20,08:35:26.000,172,11017018,15085,0,1718872525,13057.070791649989,77.92312689000391,53449.87971048001 2024-06-20,08:35:27.000,172,11017094,15045,0,1718872526,13057.158363679999,77.81034080999962,53449.9216332 2024-06-20,08:35:28.000,172,11017058,14405,0,1718872527,13057.165099989994,77.74689863999811,53449.935607440006 2024-06-20,08:35:29.000,172,11017059,14685,0,1718872528,13057.245935709994,77.71870212000067,53449.97054304 2024-06-20,08:35:30.000,172,11017081,14845,0,1718872529,13057.266144639994,77.66935820999788,53449.94259456 2024-06-20,08:35:31.000,172,11017026,14405,0,1718872530,13057.33350773999,77.62706343000173,53449.94958168 2024-06-20,08:35:32.000,172,11017061,14685,0,1718872531,13057.367189289995,77.55657213000086,53449.9915044 2024-06-20,08:35:33.000,172,11017014,14805,0,1718872532,13057.367189289995,77.49312995999935,53450.01945288 2024-06-20,08:35:34.000,172,11017053,14325,0,1718872533,13057.42107977,77.4508351800032,53450.082336960004 2024-06-20,08:35:35.000,172,11017052,14565,0,1718872534,13057.43455238999,77.4014912700004,53450.01945288 2024-06-20,08:35:36.000,172,11017008,14765,0,1718872535,13057.468233939995,77.38739301000169,53450.033427120004 2024-06-20,08:35:37.000,172,11017033,14085,0,1718872536,13057.488442869995,77.38739301000169,53450.054388480006 2024-06-20,08:35:38.000,172,11017033,14645,0,1718872537,13057.43455238999,77.35919649000425,53450.13823392 2024-06-20,08:35:39.000,172,11017031,14365,0,1718872538,13057.448025009995,77.37329475000297,53450.12425968001 2024-06-20,08:35:40.000,172,11017048,14525,0,1718872539,13057.38066191,77.38034388000233,53450.12425968001 2024-06-20,08:35:41.000,172,11017054,14205,0,1718872540,13057.43455238999,77.34509822999826,53450.11727256 2024-06-20,08:35:42.000,172,11017062,14525,0,1718872541,13057.387398219995,77.34509822999826,53450.11028544 2024-06-20,08:35:43.000,172,11017084,14485,0,1718872542,13057.36045298,77.33099996999954,53450.11727256 2024-06-20,08:35:44.000,172,11017030,14125,0,1718872543,13057.31329880999,77.31690171000082,53450.14522104001 2024-06-20,08:35:45.000,172,11017005,14365,0,1718872544,13057.29982619,77.35214736000489,53450.17316952001 2024-06-20,08:35:46.000,172,11017044,14605,0,1718872545,13057.25940833,77.3380490999989,53450.15919528 2024-06-20,08:35:47.000,172,11017078,14765,0,1718872546,13057.23246308999,77.34509822999826,53450.18714376 2024-06-20,08:35:48.000,172,11017032,13925,0,1718872547,13057.185308919994,77.3380490999989,53450.20810512 2024-06-20,08:35:49.000,172,11017015,14445,0,1718872548,13057.151627369989,77.3380490999989,53450.22906648 2024-06-20,08:35:50.000,172,11017010,14085,0,1718872549,13057.144891059994,77.32395084000018,53450.21509224001 2024-06-20,08:35:51.000,172,11017032,14285,0,1718872550,13057.117945819999,77.28165606000402,53450.20810512 2024-06-20,08:35:52.000,172,11016966,14205,0,1718872551,13057.104473199994,77.3028034500021,53450.201118000004 2024-06-20,08:35:53.000,172,11016997,14445,0,1718872552,13057.037110099998,77.28165606000402,53450.2360536 2024-06-20,08:35:54.000,172,11016990,14245,0,1718872553,13057.043846409993,77.25345953999931,53450.22906648 2024-06-20,08:35:55.000,172,11017085,14965,0,1718872554,13056.996692239998,77.2393612800006,53450.28496344 2024-06-20,08:35:56.000,172,11017035,14525,0,1718872555,13057.037110099998,77.21821389000252,53450.27797632 2024-06-20,08:35:57.000,172,11017014,14525,0,1718872556,13057.037110099998,77.17591910999909,53450.27797632 2024-06-20,08:35:58.000,172,11016971,14565,0,1718872557,13057.030373789989,77.14772259000165,53450.25701496 2024-06-20,08:35:59.000,172,11017012,14405,0,1718872558,13057.057319029998,77.07723129000078,53450.29195056001 2024-06-20,08:36:00.000,172,11017041,14885,0,1718872559,13057.057319029998,77.07018216000142,53450.32688616 2024-06-20,08:36:01.000,172,11017011,14605,0,1718872560,13057.077527959998,77.04198564000399,53450.28496344 2024-06-20,08:36:02.000,172,11017033,14245,0,1718872561,13057.064055339994,76.96444521000376,53450.29893768 2024-06-20,08:36:03.000,172,11017042,14085,0,1718872562,13057.111209509989,76.91510130000097,53450.29195056001 2024-06-20,08:36:04.000,172,11017024,14485,0,1718872563,13057.117945819999,76.8446100000001,53450.33387328 2024-06-20,08:36:05.000,172,11017067,14565,0,1718872564,13057.111209509989,76.8093643500033,53450.31291192001 2024-06-20,08:36:06.000,172,11017030,14285,0,1718872565,13057.151627369989,76.80231522000395,53450.375796 2024-06-20,08:36:07.000,172,11017024,14325,0,1718872566,13057.171836299989,76.7459221800018,53450.40374448 2024-06-20,08:36:08.000,172,11017018,14325,0,1718872567,13057.185308919994,76.71772566000436,53450.375796 2024-06-20,08:36:09.000,172,11017019,14565,0,1718872568,13057.19204522999,76.66133262000221,53450.389770240006 2024-06-20,08:36:10.000,172,11017031,14645,0,1718872569,13057.23246308999,76.6472343600035,53450.368808880005 2024-06-20,08:36:11.000,172,11017011,14725,0,1718872570,13057.245935709994,76.59084132000135,53450.375796 2024-06-20,08:36:12.000,172,11016990,14565,0,1718872571,13057.23246308999,76.5344482799992,53450.40374448 2024-06-20,08:36:13.000,172,11017052,14325,0,1718872572,13057.218990469999,76.5344482799992,53450.40374448 2024-06-20,08:36:14.000,172,11016997,14725,0,1718872573,13057.218990469999,76.52035002000048,53450.46662856 2024-06-20,08:36:15.000,172,11017035,14525,0,1718872574,13057.198781539999,76.45690784999897,53450.438680080006 2024-06-20,08:36:16.000,172,11017031,14325,0,1718872575,13057.158363679999,76.46395697999833,53450.50156416 2024-06-20,08:36:17.000,172,11017035,14765,0,1718872576,13057.178572609999,76.46395697999833,53450.56444824 2024-06-20,08:36:18.000,172,11017059,14605,0,1718872577,13057.151627369989,76.44280959000025,53450.46662856 2024-06-20,08:36:19.000,172,11017035,14805,0,1718872578,13057.151627369989,76.44280959000025,53450.5155384 2024-06-20,08:36:20.000,172,11017029,14645,0,1718872579,13057.117945819999,76.46395697999833,53450.487589920005 2024-06-20,08:36:21.000,172,11017045,14685,0,1718872580,13057.117945819999,76.49215350000304,53450.536499760005 2024-06-20,08:36:22.000,172,11016988,14845,0,1718872581,13057.050582719989,76.47805524000432,53450.54348688 2024-06-20,08:36:23.000,172,11017079,14165,0,1718872582,13057.050582719989,76.4992026300024,53450.536499760005 2024-06-20,08:36:24.000,172,11017019,14325,0,1718872583,13057.023637479993,76.4992026300024,53450.55047400001 2024-06-20,08:36:25.000,172,11017000,15365,0,1718872584,13057.010164859988,76.47805524000432,53450.57143536 2024-06-20,08:36:26.000,172,11017026,14445,0,1718872585,13056.949538069988,76.52739914999984,53450.54348688 2024-06-20,08:36:27.000,172,11017030,14605,0,1718872586,13056.956274379998,76.54854653999791,53450.557461120006 2024-06-20,08:36:28.000,172,11016982,14325,0,1718872587,13056.949538069988,76.56264480000391,53450.557461120006 2024-06-20,08:36:29.000,172,11017052,14605,0,1718872588,13056.949538069988,76.5978904500007,53450.59239672 2024-06-20,08:36:30.000,172,11017050,14405,0,1718872589,13056.888911280003,76.5978904500007,53450.57842248001 2024-06-20,08:36:31.000,172,11017014,14725,0,1718872590,13056.922592829993,76.56264480000391,53450.585409600004 2024-06-20,08:36:32.000,172,11016996,14205,0,1718872591,13056.848493420002,76.61198870999942,53450.5155384 2024-06-20,08:36:33.000,172,11017018,14925,0,1718872592,13056.835020799997,76.63313610000478,53450.585409600004 2024-06-20,08:36:34.000,172,11017014,14245,0,1718872593,13056.835020799997,76.66838175000157,53450.585409600004 2024-06-20,08:36:35.000,172,11017041,14845,0,1718872594,13056.794602939997,76.65428349000285,53450.56444824 2024-06-20,08:36:36.000,172,11017038,14565,0,1718872595,13056.801339249992,76.71772566000436,53450.59938384001 2024-06-20,08:36:37.000,172,11017060,14565,0,1718872596,13056.774394009997,76.71772566000436,53450.61335808 2024-06-20,08:36:38.000,172,11017030,14205,0,1718872597,13056.767657700002,76.73887305000244,53450.6203452 2024-06-20,08:36:39.000,172,11017031,14565,0,1718872598,13056.754185079997,76.7459221800018,53450.57842248001 2024-06-20,08:36:40.000,172,11017022,14525,0,1718872599,13056.720503529992,76.72477479000372,53450.57842248001 2024-06-20,08:36:41.000,172,11016976,14565,0,1718872600,13056.740712459992,76.70362739999837,53450.585409600004 2024-06-20,08:36:42.000,172,11017035,14925,0,1718872601,13056.707030910002,76.70362739999837,53450.59239672 2024-06-20,08:36:43.000,172,11017010,14405,0,1718872602,13056.720503529992,76.68248001000029,53450.52951264001 2024-06-20,08:36:44.000,172,11017018,14525,0,1718872603,13056.720503529992,76.66838175000157,53450.57143536 2024-06-20,08:36:45.000,172,11017024,14645,0,1718872604,13056.686821980002,76.5978904500007,53450.55047400001 2024-06-20,08:36:46.000,172,11017037,14205,0,1718872605,13056.740712459992,76.57674306000263,53450.61335808 2024-06-20,08:36:47.000,172,11017037,14845,0,1718872606,13056.707030910002,76.5344482799992,53450.64130656 2024-06-20,08:36:48.000,172,11017007,14445,0,1718872607,13056.713767219997,76.47805524000432,53450.56444824 2024-06-20,08:36:49.000,172,11017049,14085,0,1718872608,13056.713767219997,76.43576046000089,53450.6203452 2024-06-20,08:36:50.000,172,11017053,14725,0,1718872609,13056.774394009997,76.3864165499981,53450.61335808 2024-06-20,08:36:51.000,172,11017041,14485,0,1718872610,13056.754185079997,76.31592525000451,53450.6203452 2024-06-20,08:36:52.000,172,11017026,14245,0,1718872611,13056.747448770002,76.25953221000236,53450.606370960006 2024-06-20,08:36:53.000,172,11017059,14605,0,1718872612,13056.760921389992,76.21723742999893,53450.59938384001 2024-06-20,08:36:54.000,172,11017072,14685,0,1718872613,13056.781130319992,76.21018829999957,53450.536499760005 2024-06-20,08:36:55.000,172,11017064,14885,0,1718872614,13056.760921389992,76.11150048000127,53450.56444824 2024-06-20,08:36:56.000,172,11017019,14605,0,1718872615,13056.733976149997,76.06215656999848,53450.55047400001 2024-06-20,08:36:57.000,172,11017052,14725,0,1718872616,13056.720503529992,76.0057635300036,53450.57143536 2024-06-20,08:36:58.000,172,11017021,14285,0,1718872617,13056.707030910002,75.94937049000146,53450.585409600004 2024-06-20,08:36:59.000,172,11017013,14525,0,1718872618,13056.733976149997,75.89297744999931,53450.55047400001 2024-06-20,08:37:00.000,172,11017058,14685,0,1718872619,13056.700294599992,75.83658441000443,53450.55047400001 2024-06-20,08:37:01.000,172,11017051,14485,0,1718872620,13056.686821980002,75.78019137000229,53450.57842248001 2024-06-20,08:37:02.000,172,11017042,14845,0,1718872621,13056.653140429997,75.70970007000142,53450.4456672 2024-06-20,08:37:03.000,172,11017062,14525,0,1718872622,13056.653140429997,75.68855268000334,53450.47361568 2024-06-20,08:37:04.000,172,11017059,14805,0,1718872623,13056.619458879992,75.65330702999927,53450.47361568 2024-06-20,08:37:05.000,172,11017061,14645,0,1718872624,13056.605986260001,75.63215964000119,53450.48060280001 2024-06-20,08:37:06.000,172,11017058,14205,0,1718872625,13056.552095779996,75.5969139900044,53450.47361568 2024-06-20,08:37:07.000,172,11017017,14845,0,1718872626,13056.558832089991,75.5475700800016,53450.45964144001 2024-06-20,08:37:08.000,172,11017052,14125,0,1718872627,13056.531886849996,75.52642269000353,53450.45964144001 2024-06-20,08:37:09.000,172,11017014,14485,0,1718872628,13056.504941610001,75.53347182000289,53450.4456672 2024-06-20,08:37:10.000,172,11017058,14485,0,1718872629,13056.471260059996,75.49117703999946,53450.40374448 2024-06-20,08:37:11.000,172,11017038,14445,0,1718872630,13056.457787439991,75.47002965000138,53450.41073160001 2024-06-20,08:37:12.000,172,11017034,14565,0,1718872631,13056.437578509991,75.45593139000266,53450.34784752 2024-06-20,08:37:13.000,172,11017060,14765,0,1718872632,13056.42410589,75.44183313000394,53450.375796 2024-06-20,08:37:14.000,172,11017005,14325,0,1718872633,13056.451051129996,75.42773486999795,53450.438680080006 2024-06-20,08:37:15.000,172,11017039,14565,0,1718872634,13056.44431482,75.44183313000394,53450.38278312001 2024-06-20,08:37:16.000,172,11017046,14365,0,1718872635,13056.350006479995,75.42773486999795,53450.368808880005 2024-06-20,08:37:17.000,172,11017065,14885,0,1718872636,13056.329797549995,75.43478400000458,53450.368808880005 2024-06-20,08:37:18.000,172,11017004,14325,0,1718872637,13056.309588619995,75.44183313000394,53450.35483464 2024-06-20,08:37:19.000,172,11017058,14525,0,1718872638,13056.25569813999,75.45593139000266,53450.27797632 2024-06-20,08:37:20.000,172,11017017,14525,0,1718872639,13056.26243445,75.4841279100001,53450.31291192001 2024-06-20,08:37:21.000,172,11017052,14485,0,1718872640,13056.228752899995,75.43478400000458,53450.250027840004 2024-06-20,08:37:22.000,172,11017016,14925,0,1718872641,13056.1613898,75.39953835000051,53450.250027840004 2024-06-20,08:37:23.000,172,11017032,14725,0,1718872642,13056.15465348999,75.44183313000394,53450.270989200006 2024-06-20,08:37:24.000,172,11017024,14845,0,1718872643,13056.15465348999,75.4488822600033,53450.25701496 2024-06-20,08:37:25.000,172,11017004,14485,0,1718872644,13056.147917179995,75.42773486999795,53450.222079360006 2024-06-20,08:37:26.000,172,11017014,14005,0,1718872645,13056.08055408,75.43478400000458,53450.270989200006 2024-06-20,08:37:27.000,172,11017007,14365,0,1718872646,13056.067081459994,75.44183313000394,53450.2360536 2024-06-20,08:37:28.000,172,11017021,14645,0,1718872647,13056.03339990999,75.43478400000458,53450.222079360006 2024-06-20,08:37:29.000,172,11017014,14365,0,1718872648,13056.026663599994,75.39248922000115,53450.1661824 2024-06-20,08:37:30.000,172,11017055,14245,0,1718872649,13056.05360883999,75.34314530999836,53450.1661824 2024-06-20,08:37:31.000,172,11017050,15045,0,1718872650,13055.999718359999,75.36429270000372,53450.19413088001 2024-06-20,08:37:32.000,172,11017028,14125,0,1718872651,13055.999718359999,75.32904704999964,53450.19413088001 2024-06-20,08:37:33.000,172,11017072,14925,0,1718872652,13055.999718359999,75.31494879000093,53450.11727256 2024-06-20,08:37:34.000,172,11017035,14405,0,1718872653,13055.918882639999,75.27265401000477,53450.14522104001 2024-06-20,08:37:35.000,172,11017037,14485,0,1718872654,13055.918882639999,75.2374083600007,53450.11727256 2024-06-20,08:37:36.000,172,11017053,14405,0,1718872655,13055.966036809994,75.25855574999878,53450.082336960004 2024-06-20,08:37:37.000,172,11017040,14605,0,1718872656,13055.959300499999,75.21626097000262,53450.0613756 2024-06-20,08:37:38.000,172,11017028,14805,0,1718872657,13055.959300499999,75.18806444999791,53450.033427120004 2024-06-20,08:37:39.000,172,11017047,14725,0,1718872658,13055.99298204999,75.1387205400024,53450.02644000001 2024-06-20,08:37:40.000,172,11016984,14565,0,1718872659,13055.986245739994,75.11757315000432,53449.99849152 2024-06-20,08:37:41.000,172,11017031,14485,0,1718872660,13055.986245739994,75.11052401999768,53449.97054304 2024-06-20,08:37:42.000,172,11017041,14005,0,1718872661,13055.979509429999,75.07527837000089,53449.984517280005 2024-06-20,08:37:43.000,172,11017020,14565,0,1718872662,13056.019927289999,75.04003272000409,53449.99849152 2024-06-20,08:37:44.000,172,11017013,14245,0,1718872663,13055.999718359999,75.0259344599981,53449.92862032001 2024-06-20,08:37:45.000,172,11017033,14245,0,1718872664,13055.999718359999,75.00478707000002,53449.935607440006 2024-06-20,08:37:46.000,172,11017002,14365,0,1718872665,13055.952564189989,74.98363968000194,53449.95656880001 2024-06-20,08:37:47.000,172,11017058,14885,0,1718872666,13055.952564189989,74.93429576999915,53449.9216332 2024-06-20,08:37:48.000,172,11017001,14405,0,1718872667,13055.898673709999,74.96954142000322,53449.914646080004 2024-06-20,08:37:49.000,172,11017016,14845,0,1718872668,13055.885201089994,74.91314838000108,53449.94259456 2024-06-20,08:37:50.000,172,11017027,14285,0,1718872669,13055.891937399989,74.90609925000172,53449.90765896001 2024-06-20,08:37:51.000,172,11017057,14365,0,1718872670,13055.891937399989,74.87085359999764,53449.87971048001 2024-06-20,08:37:52.000,172,11017047,14805,0,1718872671,13055.817837989998,74.88495186000364,53449.85874912001 2024-06-20,08:37:53.000,172,11017046,14925,0,1718872672,13055.838046919998,74.91314838000108,53449.9216332 2024-06-20,08:37:54.000,172,11017103,14805,0,1718872673,13055.824574299993,74.94839402999787,53449.865736240004 2024-06-20,08:37:55.000,172,11017000,14725,0,1718872674,13055.784156439993,74.9272466399998,53449.87971048001 2024-06-20,08:37:56.000,172,11017044,14445,0,1718872675,13055.763947509993,74.9272466399998,53449.865736240004 2024-06-20,08:37:57.000,172,11017042,14765,0,1718872676,13055.737002269998,74.98363968000194,53449.816826400005 2024-06-20,08:37:58.000,172,11017065,14565,0,1718872677,13055.710057030003,75.00478707000002,53449.886697600006 2024-06-20,08:37:59.000,172,11017065,14485,0,1718872678,13055.642693929993,75.00478707000002,53449.83778776001 2024-06-20,08:38:00.000,172,11017038,14565,0,1718872679,13055.622484999993,75.03298359000473,53449.816826400005 2024-06-20,08:38:01.000,172,11017054,14885,0,1718872680,13055.656166549998,75.08232750000025,53449.851762 2024-06-20,08:38:02.000,172,11017033,14765,0,1718872681,13055.629221310002,75.0893766299996,53449.80983928001 2024-06-20,08:38:03.000,172,11017022,14485,0,1718872682,13055.595539759997,75.13167141000304,53449.79586504 2024-06-20,08:38:04.000,172,11016994,14565,0,1718872683,13055.582067139992,75.15986793000047,53449.87272336 2024-06-20,08:38:05.000,172,11017016,14845,0,1718872684,13055.582067139992,75.12462228000368,53449.851762 2024-06-20,08:38:06.000,172,11017031,14605,0,1718872685,13055.541649279992,75.14576967000176,53449.82381352 2024-06-20,08:38:07.000,172,11017061,14645,0,1718872686,13055.561858209992,75.18101531999855,53449.78887792001 2024-06-20,08:38:08.000,172,11017035,14485,0,1718872687,13055.521440349992,75.18806444999791,53449.80983928001 2024-06-20,08:38:09.000,172,11017027,14165,0,1718872688,13055.555121899997,75.22331010000198,53449.816826400005 2024-06-20,08:38:10.000,172,11017027,14645,0,1718872689,13055.521440349992,75.24445749000006,53449.87971048001 2024-06-20,08:38:11.000,172,11017015,14845,0,1718872690,13055.521440349992,75.18806444999791,53449.80983928001 2024-06-20,08:38:12.000,172,11017072,14285,0,1718872691,13055.548385590002,75.16691705999983,53449.78887792001 2024-06-20,08:38:13.000,172,11017022,14885,0,1718872692,13055.521440349992,75.19511358000454,53449.80983928001 2024-06-20,08:38:14.000,172,11017040,14405,0,1718872693,13055.555121899997,75.15281880000111,53449.80983928001 2024-06-20,08:38:15.000,172,11016995,15205,0,1718872694,13055.534912969997,75.19511358000454,53449.7818908 2024-06-20,08:38:16.000,172,11017045,14685,0,1718872695,13055.541649279992,75.14576967000176,53449.80983928001 2024-06-20,08:38:17.000,172,11017053,14685,0,1718872696,13055.602276069993,75.15281880000111,53449.75394232 2024-06-20,08:38:18.000,172,11017033,14365,0,1718872697,13055.622484999993,75.15986793000047,53449.77490368 2024-06-20,08:38:19.000,172,11017063,14605,0,1718872698,13055.622484999993,75.16691705999983,53449.78887792001 2024-06-20,08:38:20.000,172,11017064,14125,0,1718872699,13055.649430240002,75.18806444999791,53449.816826400005 2024-06-20,08:38:21.000,172,11017097,14165,0,1718872700,13055.662902859993,75.14576967000176,53449.82381352 2024-06-20,08:38:22.000,172,11017068,14765,0,1718872701,13055.676375479998,75.17396618999919,53449.83778776001 2024-06-20,08:38:23.000,172,11017066,14445,0,1718872702,13055.656166549998,75.2021627100039,53449.83778776001 2024-06-20,08:38:24.000,172,11017025,13965,0,1718872703,13055.662902859993,75.18101531999855,53449.83778776001 2024-06-20,08:38:25.000,172,11017008,14805,0,1718872704,13055.683111789993,75.18806444999791,53449.85874912001 2024-06-20,08:38:26.000,172,11017071,14885,0,1718872705,13055.689848100003,75.18101531999855,53449.83778776001 2024-06-20,08:38:27.000,172,11017038,14405,0,1718872706,13055.743738579993,75.21626097000262,53449.82381352 2024-06-20,08:38:28.000,172,11017052,14885,0,1718872707,13055.737002269998,75.21626097000262,53449.85874912001 2024-06-20,08:38:29.000,172,11017067,14485,0,1718872708,13055.743738579993,75.2021627100039,53449.886697600006 2024-06-20,08:38:30.000,172,11017022,14645,0,1718872709,13055.777420129998,75.21626097000262,53449.84477488 2024-06-20,08:38:31.000,172,11017044,14565,0,1718872710,13055.790892749988,75.21626097000262,53449.90067184 2024-06-20,08:38:32.000,172,11017095,14965,0,1718872711,13055.804365369993,75.22331010000198,53449.89368472 2024-06-20,08:38:33.000,172,11017026,14165,0,1718872712,13055.797629059998,75.21626097000262,53449.92862032001 2024-06-20,08:38:34.000,172,11017048,14645,0,1718872713,13055.817837989998,75.18101531999855,53449.94958168 2024-06-20,08:38:35.000,172,11017007,14725,0,1718872714,13055.838046919998,75.19511358000454,53449.94259456 2024-06-20,08:38:36.000,172,11017056,14205,0,1718872715,13055.797629059998,75.20921184000326,53449.99849152 2024-06-20,08:38:37.000,172,11017058,14405,0,1718872716,13055.824574299993,75.18101531999855,53450.00547864001 2024-06-20,08:38:38.000,172,11017072,14605,0,1718872717,13055.838046919998,75.15986793000047,53450.01945288 2024-06-20,08:38:39.000,172,11017066,14565,0,1718872718,13055.864992159994,75.15281880000111,53449.99849152 2024-06-20,08:38:40.000,172,11017065,14685,0,1718872719,13055.851519539989,75.16691705999983,53450.01246576 2024-06-20,08:38:41.000,172,11017037,14285,0,1718872720,13055.811101679988,75.13167141000304,53449.97054304 2024-06-20,08:38:42.000,172,11017035,14685,0,1718872721,13055.817837989998,75.13167141000304,53450.02644000001 2024-06-20,08:38:43.000,172,11017071,14845,0,1718872722,13055.797629059998,75.15281880000111,53450.09631120001 2024-06-20,08:38:44.000,172,11017065,14165,0,1718872723,13055.770683819988,75.18101531999855,53450.13823392 2024-06-20,08:38:45.000,172,11017004,14565,0,1718872724,13055.770683819988,75.13167141000304,53450.11727256 2024-06-20,08:38:46.000,172,11017067,14685,0,1718872725,13055.743738579993,75.15281880000111,53450.11727256 2024-06-20,08:38:47.000,172,11017023,14525,0,1718872726,13055.737002269998,75.13167141000304,53450.18015664 2024-06-20,08:38:48.000,172,11017048,14805,0,1718872727,13055.730265959988,75.11052401999768,53450.18714376 2024-06-20,08:38:49.000,172,11017087,14365,0,1718872728,13055.743738579993,75.12462228000368,53450.19413088001 2024-06-20,08:38:50.000,172,11017050,14565,0,1718872729,13055.683111789993,75.11757315000432,53450.201118000004 2024-06-20,08:38:51.000,172,11017029,14685,0,1718872730,13055.656166549998,75.11757315000432,53450.250027840004 2024-06-20,08:38:52.000,172,11017058,14565,0,1718872731,13055.656166549998,75.11757315000432,53450.270989200006 2024-06-20,08:38:53.000,172,11017059,14965,0,1718872732,13055.635957619997,75.10347488999832,53450.2360536 2024-06-20,08:38:54.000,172,11017078,14485,0,1718872733,13055.588803450002,75.15281880000111,53450.18714376 2024-06-20,08:38:55.000,172,11017083,14485,0,1718872734,13055.575330829997,75.11757315000432,53450.29893768 2024-06-20,08:38:56.000,172,11017017,14565,0,1718872735,13055.507967730002,75.12462228000368,53450.25701496 2024-06-20,08:38:57.000,172,11017058,14485,0,1718872736,13055.541649279992,75.12462228000368,53450.28496344 2024-06-20,08:38:58.000,172,11017034,14885,0,1718872737,13055.528176660002,75.11052401999768,53450.28496344 2024-06-20,08:38:59.000,172,11017055,14645,0,1718872738,13055.501231419992,75.14576967000176,53450.319899040005 2024-06-20,08:39:00.000,172,11017009,14845,0,1718872739,13055.487758800002,75.07527837000089,53450.34086040001 2024-06-20,08:39:01.000,172,11017049,14685,0,1718872740,13055.521440349992,75.12462228000368,53450.34784752 2024-06-20,08:39:02.000,172,11017028,14685,0,1718872741,13055.521440349992,75.1387205400024,53450.36182176001 2024-06-20,08:39:03.000,172,11017043,14845,0,1718872742,13055.481022489992,75.12462228000368,53450.34784752 2024-06-20,08:39:04.000,172,11017029,15165,0,1718872743,13055.514704039997,75.1387205400024,53450.41073160001 2024-06-20,08:39:05.000,172,11017033,14885,0,1718872744,13055.534912969997,75.07527837000089,53450.375796 2024-06-20,08:39:06.000,172,11017021,14965,0,1718872745,13055.521440349992,75.03298359000473,53450.389770240006 2024-06-20,08:39:07.000,172,11017037,14845,0,1718872746,13055.514704039997,74.98363968000194,53450.39675736 2024-06-20,08:39:08.000,172,11017020,14685,0,1718872747,13055.501231419992,74.94134489999851,53450.438680080006 2024-06-20,08:39:09.000,172,11017084,14565,0,1718872748,13055.534912969997,74.89905012000236,53450.46662856 2024-06-20,08:39:10.000,172,11017067,14725,0,1718872749,13055.548385590002,74.89905012000236,53450.39675736 2024-06-20,08:39:11.000,172,11017078,14445,0,1718872750,13055.501231419992,74.84970620999957,53450.389770240006 2024-06-20,08:39:12.000,172,11017054,14845,0,1718872751,13055.440604629992,74.81446056000277,53450.39675736 2024-06-20,08:39:13.000,172,11017038,14565,0,1718872752,13055.494495109997,74.7792149099987,53450.42470584 2024-06-20,08:39:14.000,172,11017058,15085,0,1718872753,13055.454077249997,74.75101839000126,53450.42470584 2024-06-20,08:39:15.000,172,11017085,14365,0,1718872754,13055.460813559992,74.68757621999976,53450.42470584 2024-06-20,08:39:16.000,172,11017051,14925,0,1718872755,13055.433868319997,74.6452814400036,53450.4456672 2024-06-20,08:39:17.000,172,11017034,14805,0,1718872756,13055.433868319997,74.55364275000466,53450.487589920005 2024-06-20,08:39:18.000,172,11017045,14205,0,1718872757,13055.400186769992,74.55364275000466,53450.438680080006 2024-06-20,08:39:19.000,172,11017072,15005,0,1718872758,13055.406923080001,74.4690531899978,53450.50855128001 2024-06-20,08:39:20.000,172,11017012,14365,0,1718872759,13055.400186769992,74.44085667000036,53450.45964144001 2024-06-20,08:39:21.000,172,11017068,14525,0,1718872760,13055.379977839992,74.38446362999821,53450.48060280001 2024-06-20,08:39:22.000,172,11017014,14645,0,1718872761,13055.393450459997,74.3351197200027,53450.45265432 2024-06-20,08:39:23.000,172,11017060,14805,0,1718872762,13055.400186769992,74.27872668000055,53450.50855128001 2024-06-20,08:39:24.000,172,11017037,14565,0,1718872763,13055.339559979991,74.29282493999926,53450.487589920005 2024-06-20,08:39:25.000,172,11017013,14485,0,1718872764,13055.272196879996,74.23643190000439,53450.48060280001 2024-06-20,08:39:26.000,172,11017043,14805,0,1718872765,13055.238515329991,74.18003886000224,53450.50156416 2024-06-20,08:39:27.000,172,11017051,14085,0,1718872766,13055.272196879996,74.12364582000009,53450.46662856 2024-06-20,08:39:28.000,172,11017034,14045,0,1718872767,13055.24525164,74.09544930000266,53450.46662856 2024-06-20,08:39:29.000,172,11017060,14525,0,1718872768,13055.17788853999,74.09544930000266,53450.5155384 2024-06-20,08:39:30.000,172,11017046,14365,0,1718872769,13055.15767960999,74.05315451999923,53450.46662856 2024-06-20,08:39:31.000,172,11017079,14845,0,1718872770,13055.13747067999,74.0390562600005,53450.47361568 2024-06-20,08:39:32.000,172,11017073,14885,0,1718872771,13055.06337127,74.01085974000307,53450.50156416 2024-06-20,08:39:33.000,172,11017078,14885,0,1718872772,13055.02295341,73.975614089999,53450.50156416 2024-06-20,08:39:34.000,172,11017062,14405,0,1718872773,13055.02295341,73.975614089999,53450.4456672 2024-06-20,08:39:35.000,172,11017061,14765,0,1718872774,13054.94211769,73.96856495999964,53450.4456672 2024-06-20,08:39:36.000,172,11017064,14885,0,1718872775,13054.888227209995,73.90512278999813,53450.49457704 2024-06-20,08:39:37.000,172,11017029,14885,0,1718872776,13054.8814909,73.90512278999813,53450.46662856 2024-06-20,08:39:38.000,172,11017066,14605,0,1718872777,13054.82086411,73.84872975000326,53450.45964144001 2024-06-20,08:39:39.000,172,11017051,14925,0,1718872778,13054.766973629994,73.80643496999983,53450.42470584 2024-06-20,08:39:40.000,172,11017003,14365,0,1718872779,13054.719819459999,73.80643496999983,53450.39675736 2024-06-20,08:39:41.000,172,11017042,14485,0,1718872780,13054.726555769994,73.7288945399996,53450.38278312001 2024-06-20,08:39:42.000,172,11017041,14445,0,1718872781,13054.672665289989,73.6936488900028,53450.35483464 2024-06-20,08:39:43.000,172,11017048,14685,0,1718872782,13054.645720049994,73.62315759000194,53450.42470584 2024-06-20,08:39:44.000,172,11017056,14965,0,1718872783,13054.645720049994,73.57381367999915,53450.39675736 2024-06-20,08:39:45.000,172,11017019,14645,0,1718872784,13054.578356949998,73.51037151000492,53450.35483464 2024-06-20,08:39:46.000,172,11017067,14565,0,1718872785,13054.618774809998,73.47512586000084,53450.36182176001 2024-06-20,08:39:47.000,172,11017019,14885,0,1718872786,13054.612038499989,73.4187328199987,53450.36182176001 2024-06-20,08:39:48.000,172,11017043,14845,0,1718872787,13054.551411709988,73.36938891000318,53450.36182176001 2024-06-20,08:39:49.000,172,11017067,14565,0,1718872788,13054.544675399993,73.34119238999847,53450.36182176001 2024-06-20,08:39:50.000,172,11017068,14285,0,1718872789,13054.524466469993,73.30594674000167,53450.32688616 2024-06-20,08:39:51.000,172,11017062,14645,0,1718872790,13054.443630749993,73.27070109000488,53450.3059248 2024-06-20,08:39:52.000,172,11017092,14765,0,1718872791,13054.396476579997,73.21430805000273,53450.34784752 2024-06-20,08:39:53.000,172,11017048,14525,0,1718872792,13054.376267649997,73.18611152999802,53450.33387328 2024-06-20,08:39:54.000,172,11017044,14685,0,1718872793,13054.369531340002,73.15791501000058,53450.31291192001 2024-06-20,08:39:55.000,172,11017004,14525,0,1718872794,13054.335849789997,73.14381675000186,53450.28496344 2024-06-20,08:39:56.000,172,11017057,14645,0,1718872795,13054.295431929997,73.10857109999779,53450.270989200006 2024-06-20,08:39:57.000,172,11017027,13965,0,1718872796,13054.268486690002,73.06627632000163,53450.25701496 2024-06-20,08:39:58.000,172,11017024,14205,0,1718872797,13054.241541449992,73.00988327999949,53450.26400208001 2024-06-20,08:39:59.000,172,11017072,14565,0,1718872798,13054.207859900001,72.99578502000077,53450.29195056001 2024-06-20,08:40:00.000,172,11017050,14645,0,1718872799,13054.180914659992,72.91824459000054,53450.34086040001 2024-06-20,08:40:01.000,172,11017020,14565,0,1718872800,13054.133760489996,72.88299894000374,53450.29893768 2024-06-20,08:40:02.000,172,11017063,15005,0,1718872801,13054.086606320001,72.84775328999967,53450.22906648 2024-06-20,08:40:03.000,172,11016962,14725,0,1718872802,13054.04618846,72.7913602500048,53450.26400208001 2024-06-20,08:40:04.000,172,11017079,14085,0,1718872803,13053.992297979996,72.74201634000201,53450.25701496 2024-06-20,08:40:05.000,172,11017008,14765,0,1718872804,13053.992297979996,72.6785741700005,53450.222079360006 2024-06-20,08:40:06.000,172,11016998,14805,0,1718872805,13053.92493488,72.65037765000307,53450.14522104001 2024-06-20,08:40:07.000,172,11017028,14485,0,1718872806,13053.871044399995,72.62923025999771,53450.18714376 2024-06-20,08:40:08.000,172,11017052,14605,0,1718872807,13053.89798963999,72.59398461000092,53450.18015664 2024-06-20,08:40:09.000,172,11017094,14565,0,1718872808,13053.75652712999,72.53759156999877,53450.103298320006 2024-06-20,08:40:10.000,172,11017048,15125,0,1718872809,13053.71610926999,72.53759156999877,53450.11727256 2024-06-20,08:40:11.000,172,11017011,14605,0,1718872810,13053.69590033999,72.49529679000261,53450.06836272 2024-06-20,08:40:12.000,172,11017034,14765,0,1718872811,13053.65548247999,72.50234592000197,53450.18714376 2024-06-20,08:40:13.000,172,11017052,15085,0,1718872812,13053.567910449994,72.4671002699979,53450.07534984001 2024-06-20,08:40:14.000,172,11017031,14325,0,1718872813,13053.581383069999,72.44595287999982,53450.06836272 2024-06-20,08:40:15.000,172,11017043,14885,0,1718872814,13053.561174139999,72.46005113999854,53450.054388480006 2024-06-20,08:40:16.000,172,11017028,14765,0,1718872815,13053.514019969989,72.47414940000453,53450.04740136001 2024-06-20,08:40:17.000,172,11017039,14525,0,1718872816,13053.460129489999,72.45300200999918,53449.9915044 2024-06-20,08:40:18.000,172,11017042,14565,0,1718872817,13053.406239009993,72.4671002699979,53450.02644000001 2024-06-20,08:40:19.000,172,11017047,14245,0,1718872818,13053.406239009993,72.47414940000453,53449.99849152 2024-06-20,08:40:20.000,172,11017050,14845,0,1718872819,13053.365821149993,72.48824766000325,53450.033427120004 2024-06-20,08:40:21.000,172,11017044,14005,0,1718872820,13053.332139599988,72.50234592000197,53449.96355592 2024-06-20,08:40:22.000,172,11017080,14365,0,1718872821,13053.311930669988,72.50234592000197,53449.96355592 2024-06-20,08:40:23.000,172,11017027,14645,0,1718872822,13053.258040189998,72.52349331000005,53449.90067184 2024-06-20,08:40:24.000,172,11017082,14445,0,1718872823,13053.224358639993,72.53759156999877,53449.94958168 2024-06-20,08:40:25.000,172,11017047,14845,0,1718872824,13053.170468160002,72.57283722000284,53449.9216332 2024-06-20,08:40:26.000,172,11017027,14085,0,1718872825,13053.150259230002,72.60808286999963,53449.85874912001 2024-06-20,08:40:27.000,172,11017036,14485,0,1718872826,13053.109841370002,72.60808286999963,53449.886697600006 2024-06-20,08:40:28.000,172,11017036,14205,0,1718872827,13053.089632440002,72.65742678000242,53449.84477488 2024-06-20,08:40:29.000,172,11017041,14685,0,1718872828,13053.076159819997,72.67152504000114,53449.865736240004 2024-06-20,08:40:30.000,172,11017039,14365,0,1718872829,13053.069423510002,72.72086895000393,53449.886697600006 2024-06-20,08:40:31.000,172,11017022,14805,0,1718872830,13053.035741959997,72.72791808000329,53449.87971048001 2024-06-20,08:40:32.000,172,11017074,14645,0,1718872831,13053.015533029997,72.77021285999945,53449.92862032001 2024-06-20,08:40:33.000,172,11016994,14325,0,1718872832,13053.008796720002,72.7913602500048,53449.886697600006 2024-06-20,08:40:34.000,172,11017012,14325,0,1718872833,13052.988587790001,72.7772619899988,53449.851762 2024-06-20,08:40:35.000,172,11017029,14405,0,1718872834,13052.961642549992,72.81250764000288,53449.87272336 2024-06-20,08:40:36.000,172,11017063,14165,0,1718872835,13052.968378860001,72.84775328999967,53449.7818908 2024-06-20,08:40:37.000,172,11017032,14805,0,1718872836,13052.927961000001,72.88299894000374,53449.73996808001 2024-06-20,08:40:38.000,172,11016987,14805,0,1718872837,13052.901015759991,72.91119546000118,53449.73996808001 2024-06-20,08:40:39.000,172,11017019,14685,0,1718872838,13052.867334210001,72.91119546000118,53449.72599384 2024-06-20,08:40:40.000,172,11017001,14525,0,1718872839,13052.847125280001,72.96758850000333,53449.7818908 2024-06-20,08:40:41.000,172,11017023,15125,0,1718872840,13052.901015759991,72.98168676000205,53449.7818908 2024-06-20,08:40:42.000,172,11016994,14525,0,1718872841,13052.887543140001,73.05217806000292,53449.7818908 2024-06-20,08:40:43.000,172,11017012,15245,0,1718872842,13052.901015759991,73.05922719000228,53449.80983928001 2024-06-20,08:40:44.000,172,11017066,14885,0,1718872843,13052.887543140001,73.073325450001,53449.82381352 2024-06-20,08:40:45.000,172,11017020,14685,0,1718872844,13052.907752070001,73.08742370999971,53449.79586504 2024-06-20,08:40:46.000,172,11017037,15085,0,1718872845,13052.887543140001,73.08037458000035,53449.7818908 2024-06-20,08:40:47.000,172,11017052,14765,0,1718872846,13052.880806829991,73.15086588000122,53449.851762 2024-06-20,08:40:48.000,172,11017016,15045,0,1718872847,13052.961642549992,73.17906239999866,53449.865736240004 2024-06-20,08:40:49.000,172,11017028,14485,0,1718872848,13052.948169930001,73.20725892000337,53449.90067184 2024-06-20,08:40:50.000,172,11017019,14925,0,1718872849,13052.981851479992,73.20725892000337,53449.83080064 2024-06-20,08:40:51.000,172,11017003,14565,0,1718872850,13052.981851479992,73.21430805000273,53449.90067184 2024-06-20,08:40:52.000,172,11017052,14765,0,1718872851,13052.995324099997,73.25660282999888,53449.9216332 2024-06-20,08:40:53.000,172,11017003,14725,0,1718872852,13052.995324099997,73.30594674000167,53449.97753016001 2024-06-20,08:40:54.000,172,11017048,15165,0,1718872853,13053.015533029997,73.30594674000167,53449.9216332 2024-06-20,08:40:55.000,172,11017058,14685,0,1718872854,13053.055950889997,73.32004500000039,53449.94259456 2024-06-20,08:40:56.000,172,11017038,15365,0,1718872855,13053.076159819997,73.29889761000231,53449.99849152 2024-06-20,08:40:57.000,172,11017038,14845,0,1718872856,13053.130050300002,73.31299587000103,53450.01945288 2024-06-20,08:40:58.000,172,11017070,14845,0,1718872857,13053.123313989992,73.32709412999975,53450.0613756 2024-06-20,08:40:59.000,172,11017008,15005,0,1718872858,13053.123313989992,73.34824151999783,53450.02644000001 2024-06-20,08:41:00.000,172,11016969,14565,0,1718872859,13053.103105059992,73.32709412999975,53450.04740136001 2024-06-20,08:41:01.000,172,11016994,14965,0,1718872860,13053.156995539997,73.37643804000254,53450.07534984001 2024-06-20,08:41:02.000,172,11017049,14965,0,1718872861,13053.204149709993,73.36938891000318,53450.11028544 2024-06-20,08:41:03.000,172,11017040,14605,0,1718872862,13053.177204469997,73.40463455999998,53450.11727256 2024-06-20,08:41:04.000,172,11017029,15165,0,1718872863,13053.217622329998,73.50332237999828,53450.13823392 2024-06-20,08:41:05.000,172,11017036,14925,0,1718872864,13053.244567569993,73.51037151000492,53450.1661824 2024-06-20,08:41:06.000,172,11016975,15125,0,1718872865,13053.284985429993,73.51742064000427,53450.15919528 2024-06-20,08:41:07.000,172,11016985,14565,0,1718872866,13053.318666979998,73.54561716000171,53450.18714376 2024-06-20,08:41:08.000,172,11017029,14645,0,1718872867,13053.392766389989,73.60201020000386,53450.36182176001 2024-06-20,08:41:09.000,172,11017025,14565,0,1718872868,13053.453393179989,73.58791193999787,53450.33387328 2024-06-20,08:41:10.000,172,11017058,15125,0,1718872869,13053.439920559998,73.6302067200013,53450.368808880005 2024-06-20,08:41:11.000,172,11017032,14845,0,1718872870,13053.500547349999,73.65135410999937,53450.39675736 2024-06-20,08:41:12.000,172,11017001,14565,0,1718872871,13053.561174139999,73.70774715000152,53450.47361568 2024-06-20,08:41:13.000,172,11017030,14765,0,1718872872,13053.59485568999,73.70774715000152,53450.46662856 2024-06-20,08:41:14.000,172,11017069,14605,0,1718872873,13053.62180093,73.73594366999896,53450.52951264001 2024-06-20,08:41:15.000,172,11017069,14725,0,1718872874,13053.67569140999,73.71479628000088,53450.557461120006 2024-06-20,08:41:16.000,172,11016945,14285,0,1718872875,13053.74305451,73.75004192999768,53450.57143536 2024-06-20,08:41:17.000,172,11017011,14565,0,1718872876,13053.78347237,73.79233671000111,53450.59239672 2024-06-20,08:41:18.000,172,11016992,14765,0,1718872877,13053.82389023,73.78528758000175,53450.66925504 2024-06-20,08:41:19.000,172,11017009,14285,0,1718872878,13053.830626539995,73.81348409999919,53450.68322928 2024-06-20,08:41:20.000,172,11017011,14565,0,1718872879,13053.86430809,73.79938584000047,53450.68322928 2024-06-20,08:41:21.000,172,11017038,14525,0,1718872880,13053.90472595,73.82053322999855,53450.725152000006 2024-06-20,08:41:22.000,172,11017035,14605,0,1718872881,13053.95861642999,73.79938584000047,53450.71816488001 2024-06-20,08:41:23.000,172,11017003,14645,0,1718872882,13053.999034289991,73.78528758000175,53450.822971680005 2024-06-20,08:41:24.000,172,11017028,14685,0,1718872883,13054.02597953,73.77823845000239,53450.78803608 2024-06-20,08:41:25.000,172,11017002,14885,0,1718872884,13054.04618846,73.73594366999896,53450.80899744 2024-06-20,08:41:26.000,172,11017046,14365,0,1718872885,13054.079870009991,73.75004192999768,53450.892842880006 2024-06-20,08:41:27.000,172,11017015,14765,0,1718872886,13054.093342629996,73.74299279999832,53450.92777848 2024-06-20,08:41:28.000,172,11017036,14205,0,1718872887,13054.093342629996,73.6936488900028,53450.920791360004 2024-06-20,08:41:29.000,172,11016989,14845,0,1718872888,13054.106815250001,73.6936488900028,53450.92777848 2024-06-20,08:41:30.000,172,11016995,14685,0,1718872889,13054.127024180001,73.65840323999873,53450.941752720006 2024-06-20,08:41:31.000,172,11017016,14725,0,1718872890,13054.127024180001,73.60201020000386,53451.02559816 2024-06-20,08:41:32.000,172,11017016,14365,0,1718872891,13054.140496799992,73.5949610700045,53450.99764968 2024-06-20,08:41:33.000,172,11017030,14525,0,1718872892,13054.100078939991,73.56676454999979,53451.02559816 2024-06-20,08:41:34.000,172,11017019,14685,0,1718872893,13054.167442040001,73.48922411999956,53451.02559816 2024-06-20,08:41:35.000,172,11017072,14605,0,1718872894,13054.201123589992,73.43283108000469,53451.08149512001 2024-06-20,08:41:36.000,172,11017061,14565,0,1718872895,13054.153969419996,73.43283108000469,53451.06053376001 2024-06-20,08:41:37.000,172,11016997,14525,0,1718872896,13054.147233110001,73.36233978000382,53451.08149512001 2024-06-20,08:41:38.000,172,11017032,14205,0,1718872897,13054.140496799992,73.34119238999847,53451.109443600006 2024-06-20,08:41:39.000,172,11017007,14525,0,1718872898,13054.106815250001,73.32709412999975,53451.13739208 2024-06-20,08:41:40.000,172,11016997,14445,0,1718872899,13054.106815250001,73.22840631000145,53451.15136632001 2024-06-20,08:41:41.000,172,11017059,15045,0,1718872900,13054.066397390001,73.1367676200025,53451.15136632001 2024-06-20,08:41:42.000,172,11017058,14525,0,1718872901,13054.073133699996,73.12971849000314,53451.13739208 2024-06-20,08:41:43.000,172,11017067,14805,0,1718872902,13054.059661079991,73.08742370999971,53451.109443600006 2024-06-20,08:41:44.000,172,11017035,13965,0,1718872903,13054.052924769996,73.073325450001,53451.17232768 2024-06-20,08:41:45.000,172,11017007,14445,0,1718872904,13054.032715839996,73.03103067000484,53451.17931480001 2024-06-20,08:41:46.000,172,11017059,14845,0,1718872905,13054.032715839996,72.97463763000269,53451.13040496001 2024-06-20,08:41:47.000,172,11017054,14845,0,1718872906,13053.999034289991,72.95349024000461,53451.207263280005 2024-06-20,08:41:48.000,172,11017029,14045,0,1718872907,13054.019243219991,72.95349024000461,53451.207263280005 2024-06-20,08:41:49.000,172,11017077,14645,0,1718872908,13054.02597953,72.94644110999798,53451.18630192 2024-06-20,08:41:50.000,172,11017041,14805,0,1718872909,13053.972089049996,72.89709720000246,53451.18630192 2024-06-20,08:41:51.000,172,11017033,14805,0,1718872910,13053.951880119996,72.91119546000118,53451.15136632001 2024-06-20,08:41:52.000,172,11017015,14965,0,1718872911,13053.931671189996,72.9252937199999,53451.23521176 2024-06-20,08:41:53.000,172,11017073,14365,0,1718872912,13053.91819856999,72.90414633000182,53451.2142504 2024-06-20,08:41:54.000,172,11017046,14885,0,1718872913,13053.871044399995,72.9252937199999,53451.20027616001 2024-06-20,08:41:55.000,172,11017054,14485,0,1718872914,13053.86430809,72.89709720000246,53451.22123752001 2024-06-20,08:41:56.000,172,11017022,14605,0,1718872915,13053.84409916,72.8900480700031,53451.256173120004 2024-06-20,08:41:57.000,172,11017029,14565,0,1718872916,13053.8036813,72.89709720000246,53451.2142504 2024-06-20,08:41:58.000,172,11017077,14885,0,1718872917,13053.82389023,72.9252937199999,53451.31207008 2024-06-20,08:41:59.000,172,11017045,14445,0,1718872918,13053.810417609995,72.95349024000461,53451.30508296 2024-06-20,08:42:00.000,172,11017048,13965,0,1718872919,13053.810417609995,72.99578502000077,53451.29809584001 2024-06-20,08:42:01.000,172,11017040,14765,0,1718872920,13053.75652712999,73.05217806000292,53451.29809584001 2024-06-20,08:42:02.000,172,11017020,14765,0,1718872921,13053.790208679995,73.0239815399982,53451.29110872 2024-06-20,08:42:03.000,172,11017038,14525,0,1718872922,13053.810417609995,73.0380798000042,53451.34001856 2024-06-20,08:42:04.000,172,11017076,14325,0,1718872923,13053.749790819995,73.073325450001,53451.34001856 2024-06-20,08:42:05.000,172,11017020,14805,0,1718872924,13053.75652712999,73.08742370999971,53451.36097992 2024-06-20,08:42:06.000,172,11017032,14565,0,1718872925,13053.72284558,73.073325450001,53451.34700568001 2024-06-20,08:42:07.000,172,11017011,14245,0,1718872926,13053.729581889995,73.10152196999843,53451.38194128 2024-06-20,08:42:08.000,172,11017018,14645,0,1718872927,13053.749790819995,73.15086588000122,53451.40988976 2024-06-20,08:42:09.000,172,11016977,14845,0,1718872928,13053.769999749995,73.09447283999907,53451.43085112 2024-06-20,08:42:10.000,172,11017028,14285,0,1718872929,13053.73631819999,73.10857109999779,53451.43783824001 2024-06-20,08:42:11.000,172,11017007,14525,0,1718872930,13053.77673605999,73.12266936000378,53451.48674808001 2024-06-20,08:42:12.000,172,11017014,14885,0,1718872931,13053.77673605999,73.10857109999779,53451.493735200005 2024-06-20,08:42:13.000,172,11016986,14525,0,1718872932,13053.790208679995,73.08742370999971,53451.48674808001 2024-06-20,08:42:14.000,172,11017043,14605,0,1718872933,13053.75652712999,73.14381675000186,53451.591554880004 2024-06-20,08:42:15.000,172,11017029,14485,0,1718872934,13053.78347237,73.1367676200025,53451.55661928001 2024-06-20,08:42:16.000,172,11017055,14365,0,1718872935,13053.79694498999,73.12971849000314,53451.63347760001 2024-06-20,08:42:17.000,172,11017075,14605,0,1718872936,13053.850835469995,73.1367676200025,53451.63347760001 2024-06-20,08:42:18.000,172,11017043,14805,0,1718872937,13053.86430809,73.12266936000378,53451.70334880001 2024-06-20,08:42:19.000,172,11017076,14565,0,1718872938,13053.871044399995,73.10857109999779,53451.70334880001 2024-06-20,08:42:20.000,172,11017044,14125,0,1718872939,13053.86430809,73.12266936000378,53451.6684132 2024-06-20,08:42:21.000,172,11017017,14685,0,1718872940,13053.86430809,73.10857109999779,53451.73129728001 2024-06-20,08:42:22.000,172,11017023,14805,0,1718872941,13053.86430809,73.073325450001,53451.77322000001 2024-06-20,08:42:23.000,172,11016998,14805,0,1718872942,13053.91819856999,73.05922719000228,53451.86405256 2024-06-20,08:42:24.000,172,11017042,14845,0,1718872943,13053.92493488,73.09447283999907,53451.829116960005 2024-06-20,08:42:25.000,172,11017026,15245,0,1718872944,13053.89798963999,73.06627632000163,53451.74527152 2024-06-20,08:42:26.000,172,11017037,14925,0,1718872945,13053.98556167,73.05922719000228,53451.780207120006 2024-06-20,08:42:27.000,172,11017039,15245,0,1718872946,13053.931671189996,73.0239815399982,53451.74527152 2024-06-20,08:42:28.000,172,11017039,14765,0,1718872947,13053.95861642999,72.98873589000141,53451.83610408 2024-06-20,08:42:29.000,172,11017042,14845,0,1718872948,13054.0057706,72.94644110999798,53451.91994952001 2024-06-20,08:42:30.000,172,11017014,14925,0,1718872949,13054.02597953,72.96758850000333,53451.926936640004 2024-06-20,08:42:31.000,172,11017055,15285,0,1718872950,13054.012506909996,72.91119546000118,53451.9129624 2024-06-20,08:42:32.000,172,11017067,14965,0,1718872951,13054.012506909996,72.93234284999926,53451.98982072001 2024-06-20,08:42:33.000,172,11017055,14645,0,1718872952,13054.019243219991,72.91119546000118,53451.947898000006 2024-06-20,08:42:34.000,172,11017057,15085,0,1718872953,13054.019243219991,72.89709720000246,53451.996807840005 2024-06-20,08:42:35.000,172,11017072,14925,0,1718872954,13054.019243219991,72.8900480700031,53452.0527048 2024-06-20,08:42:36.000,172,11017033,15165,0,1718872955,13054.04618846,72.85480241999903,53452.094627520004 2024-06-20,08:42:37.000,172,11017014,14965,0,1718872956,13054.04618846,72.87594981000439,53452.10161464 2024-06-20,08:42:38.000,172,11017008,15365,0,1718872957,13054.012506909996,72.86185154999839,53452.17847296 2024-06-20,08:42:39.000,172,11017035,15005,0,1718872958,13054.0057706,72.87594981000439,53452.213408560005 2024-06-20,08:42:40.000,172,11017026,14725,0,1718872959,13053.992297979996,72.86185154999839,53452.17847296 2024-06-20,08:42:41.000,172,11017074,14685,0,1718872960,13053.992297979996,72.84070416000031,53452.24135704 2024-06-20,08:42:42.000,172,11017020,14725,0,1718872961,13053.98556167,72.84775328999967,53452.29026688 2024-06-20,08:42:43.000,172,11017066,14765,0,1718872962,13053.992297979996,72.88299894000374,53452.33917672 2024-06-20,08:42:44.000,172,11017034,15125,0,1718872963,13053.95861642999,72.88299894000374,53452.332189600005 2024-06-20,08:42:45.000,172,11016998,14845,0,1718872964,13053.911462259995,72.85480241999903,53452.40904792 2024-06-20,08:42:46.000,172,11017042,14885,0,1718872965,13053.90472595,72.86890067999775,53452.40904792 2024-06-20,08:42:47.000,172,11017019,14925,0,1718872966,13053.90472595,72.84070416000031,53452.42302216001 2024-06-20,08:42:48.000,172,11017036,15285,0,1718872967,13053.91819856999,72.88299894000374,53452.45795776 2024-06-20,08:42:49.000,172,11017040,14605,0,1718872968,13053.911462259995,72.85480241999903,53452.51385472 2024-06-20,08:42:50.000,172,11017038,14685,0,1718872969,13053.810417609995,72.9252937199999,53452.5068676 2024-06-20,08:42:51.000,172,11017061,14525,0,1718872970,13053.850835469995,72.93234284999926,53452.548790320005 2024-06-20,08:42:52.000,172,11017053,14485,0,1718872971,13053.86430809,72.96053937000397,53452.60468728 2024-06-20,08:42:53.000,172,11016976,14885,0,1718872972,13053.810417609995,72.98873589000141,53452.51385472 2024-06-20,08:42:54.000,172,11017008,14965,0,1718872973,13053.78347237,72.97463763000269,53452.52782896 2024-06-20,08:42:55.000,172,11016971,15165,0,1718872974,13053.73631819999,72.98168676000205,53452.55577744 2024-06-20,08:42:56.000,172,11017004,14645,0,1718872975,13053.790208679995,72.99578502000077,53452.70250696 2024-06-20,08:42:57.000,172,11017084,14885,0,1718872976,13053.76326344,73.00988327999949,53452.765391040004 2024-06-20,08:42:58.000,172,11017052,14605,0,1718872977,13053.74305451,73.04512893000356,53452.73045544001 2024-06-20,08:42:59.000,172,11016987,14725,0,1718872978,13053.74305451,73.04512893000356,53452.73744256001 2024-06-20,08:43:00.000,172,11017066,14125,0,1718872979,13053.69590033999,73.09447283999907,53452.77936528001 2024-06-20,08:43:01.000,172,11017039,14005,0,1718872980,13053.628537239994,73.08037458000035,53452.84923648 2024-06-20,08:43:02.000,172,11017020,15005,0,1718872981,13053.59485568999,73.09447283999907,53452.79333952 2024-06-20,08:43:03.000,172,11017021,14725,0,1718872982,13053.53422889999,73.1367676200025,53452.79333952 2024-06-20,08:43:04.000,172,11017076,14645,0,1718872983,13053.55443782999,73.15086588000122,53452.80032664 2024-06-20,08:43:05.000,172,11017065,15205,0,1718872984,13053.527492589994,73.16496413999994,53452.84224936 2024-06-20,08:43:06.000,172,11017058,14605,0,1718872985,13053.514019969989,73.19316066000465,53452.821288 2024-06-20,08:43:07.000,172,11017012,14365,0,1718872986,13053.514019969989,73.22135718000209,53452.786352400006 2024-06-20,08:43:08.000,172,11017053,14845,0,1718872987,13053.507283659994,73.2354554400008,53452.82827512001 2024-06-20,08:43:09.000,172,11017040,14885,0,1718872988,13053.453393179989,73.29184848000295,53452.80731376001 2024-06-20,08:43:10.000,172,11017035,14365,0,1718872989,13053.386030079993,73.30594674000167,53452.84224936 2024-06-20,08:43:11.000,172,11017046,14685,0,1718872990,13053.332139599988,73.34824151999783,53452.85622360001 2024-06-20,08:43:12.000,172,11017042,14085,0,1718872991,13053.338875909998,73.40463455999998,53452.86321072 2024-06-20,08:43:13.000,172,11017001,14565,0,1718872992,13053.291721739988,73.43988021000405,53452.835262240005 2024-06-20,08:43:14.000,172,11017044,14885,0,1718872993,13053.244567569993,73.47512586000084,53452.86321072 2024-06-20,08:43:15.000,172,11017017,14485,0,1718872994,13053.231094950002,73.54561716000171,53452.92609480001 2024-06-20,08:43:16.000,172,11017020,14405,0,1718872995,13053.217622329998,73.60905933000322,53452.91910768 2024-06-20,08:43:17.000,172,11017048,14565,0,1718872996,13053.204149709993,73.65135410999937,53452.84224936 2024-06-20,08:43:18.000,172,11017046,14765,0,1718872997,13053.163731849992,73.70774715000152,53452.91212056 2024-06-20,08:43:19.000,172,11017059,14925,0,1718872998,13053.150259230002,73.79938584000047,53452.91910768 2024-06-20,08:43:20.000,172,11017073,14405,0,1718872999,13053.123313989992,73.83463149000454,53452.884172080005 2024-06-20,08:43:21.000,172,11016996,14525,0,1718873000,13053.089632440002,73.85577888000262,53452.89814632001 2024-06-20,08:43:22.000,172,11017055,14845,0,1718873001,13053.130050300002,73.89102452999941,53452.85622360001 2024-06-20,08:43:23.000,172,11017048,14525,0,1718873002,13053.130050300002,73.93331931000284,53452.91910768 2024-06-20,08:43:24.000,172,11017037,14725,0,1718873003,13053.116577679997,73.975614089999,53452.954043280006 2024-06-20,08:43:25.000,172,11017064,14685,0,1718873004,13053.143522919992,73.98971234999772,53452.89814632001 2024-06-20,08:43:26.000,172,11017050,14605,0,1718873005,13053.123313989992,74.02495800000179,53452.884172080005 2024-06-20,08:43:27.000,172,11017051,14765,0,1718873006,13053.136786609997,74.05315451999923,53452.91212056 2024-06-20,08:43:28.000,172,11017065,15045,0,1718873007,13053.089632440002,74.06020364999858,53452.954043280006 2024-06-20,08:43:29.000,172,11017051,14885,0,1718873008,13053.130050300002,74.10249843000202,53452.9610304 2024-06-20,08:43:30.000,172,11016977,14445,0,1718873009,13053.177204469997,74.08135104000394,53452.94705616001 2024-06-20,08:43:31.000,172,11017042,14325,0,1718873010,13053.143522919992,74.10249843000202,53452.94006904 2024-06-20,08:43:32.000,172,11017017,14325,0,1718873011,13053.204149709993,74.0884001700033,53452.94705616001 2024-06-20,08:43:33.000,172,11017058,14525,0,1718873012,13053.197413399997,74.09544930000266,53452.954043280006 2024-06-20,08:43:34.000,172,11017040,14685,0,1718873013,13053.197413399997,74.10249843000202,53453.002953120005 2024-06-20,08:43:35.000,172,11017025,14365,0,1718873014,13053.251303880003,74.06725277999794,53452.99596600001 2024-06-20,08:43:36.000,172,11017050,14645,0,1718873015,13053.210886020002,74.0884001700033,53452.98897888 2024-06-20,08:43:37.000,172,11017092,14685,0,1718873016,13053.237831259998,74.08135104000394,53453.002953120005 2024-06-20,08:43:38.000,172,11017025,14765,0,1718873017,13053.244567569993,74.05315451999923,53452.954043280006 2024-06-20,08:43:39.000,172,11017060,14885,0,1718873018,13053.271512810003,74.02495800000179,53452.954043280006 2024-06-20,08:43:40.000,172,11016962,14685,0,1718873019,13053.318666979998,74.01085974000307,53452.933081920004 2024-06-20,08:43:41.000,172,11017112,15045,0,1718873020,13053.291721739988,73.96151583000028,53452.98199176 2024-06-20,08:43:42.000,172,11017062,14925,0,1718873021,13053.345612219993,73.96856495999964,53453.04487584001 2024-06-20,08:43:43.000,172,11017075,14805,0,1718873022,13053.311930669988,73.94741757000156,53452.96801752 2024-06-20,08:43:44.000,172,11017023,14525,0,1718873023,13053.352348529988,73.94741757000156,53452.98199176 2024-06-20,08:43:45.000,172,11017022,14765,0,1718873024,13053.352348529988,73.92627018000348,53452.99596600001 2024-06-20,08:43:46.000,172,11017071,14805,0,1718873025,13053.365821149993,73.89807365999877,53452.98897888 2024-06-20,08:43:47.000,172,11017058,14685,0,1718873026,13053.345612219993,73.86282801000198,53452.96801752 2024-06-20,08:43:48.000,172,11016982,14525,0,1718873027,13053.365821149993,73.85577888000262,53452.933081920004 2024-06-20,08:43:49.000,172,11017016,14165,0,1718873028,13053.352348529988,73.84872975000326,53453.00994024 2024-06-20,08:43:50.000,172,11017018,14285,0,1718873029,13053.352348529988,73.85577888000262,53452.91910768 2024-06-20,08:43:51.000,172,11017111,14365,0,1718873030,13053.352348529988,73.86282801000198,53452.9610304 2024-06-20,08:43:52.000,172,11017079,14365,0,1718873031,13053.352348529988,73.81348409999919,53453.002953120005 2024-06-20,08:43:53.000,172,11017028,14605,0,1718873032,13053.352348529988,73.8275823599979,53452.98199176 2024-06-20,08:43:54.000,172,11017091,14845,0,1718873033,13053.359084839998,73.82053322999855,53453.04487584001 2024-06-20,08:43:55.000,172,11017016,14645,0,1718873034,13053.379293769998,73.90512278999813,53453.00994024 2024-06-20,08:43:56.000,172,11017073,14325,0,1718873035,13053.345612219993,73.89102452999941,53453.051862960005 2024-06-20,08:43:57.000,172,11017064,14805,0,1718873036,13053.345612219993,73.8416806200039,53453.07282432001 2024-06-20,08:43:58.000,172,11017059,14045,0,1718873037,13053.318666979998,73.86282801000198,53453.09378568001 2024-06-20,08:43:59.000,172,11017060,14965,0,1718873038,13053.291721739988,73.86987714000134,53453.100772800004 2024-06-20,08:44:00.000,172,11017044,15045,0,1718873039,13053.305194359993,73.89102452999941,53453.051862960005 2024-06-20,08:44:01.000,172,11017012,14245,0,1718873040,13053.291721739988,73.91922105000413,53453.11474704001 2024-06-20,08:44:02.000,172,11017040,14565,0,1718873041,13053.284985429993,73.93331931000284,53453.10775992 2024-06-20,08:44:03.000,172,11017038,14045,0,1718873042,13053.231094950002,73.91922105000413,53453.051862960005 2024-06-20,08:44:04.000,172,11017078,14805,0,1718873043,13053.237831259998,73.91922105000413,53453.11474704001 2024-06-20,08:44:05.000,172,11017034,14525,0,1718873044,13053.150259230002,73.9403684400022,53453.12872128 2024-06-20,08:44:06.000,172,11017067,14445,0,1718873045,13053.224358639993,73.95446670000092,53453.10775992 2024-06-20,08:44:07.000,172,11017066,15125,0,1718873046,13053.183940779993,73.93331931000284,53453.15666976 2024-06-20,08:44:08.000,172,11017033,15045,0,1718873047,13053.190677090002,73.92627018000348,53453.1357084 2024-06-20,08:44:09.000,172,11017026,14805,0,1718873048,13053.197413399997,73.94741757000156,53453.16365688001 2024-06-20,08:44:10.000,172,11017041,14365,0,1718873049,13053.163731849992,74.00381061000371,53453.18461824 2024-06-20,08:44:11.000,172,11017050,14565,0,1718873050,13053.170468160002,73.975614089999,53453.19859248 2024-06-20,08:44:12.000,172,11017057,14525,0,1718873051,13053.150259230002,73.92627018000348,53453.24750232 2024-06-20,08:44:13.000,172,11016984,14765,0,1718873052,13053.143522919992,73.98266321999836,53453.24750232 2024-06-20,08:44:14.000,172,11017074,14645,0,1718873053,13053.136786609997,73.96856495999964,53453.22654096 2024-06-20,08:44:15.000,172,11017026,14365,0,1718873054,13053.163731849992,73.9403684400022,53453.289425040006 2024-06-20,08:44:16.000,172,11017032,14885,0,1718873055,13053.163731849992,73.9403684400022,53453.345322 2024-06-20,08:44:17.000,172,11017036,15005,0,1718873056,13053.130050300002,73.95446670000092,53453.29641216 2024-06-20,08:44:18.000,172,11017093,14405,0,1718873057,13053.163731849992,73.9403684400022,53453.31737352 2024-06-20,08:44:19.000,172,11017052,14285,0,1718873058,13053.150259230002,73.975614089999,53453.338334880005 2024-06-20,08:44:20.000,172,11017042,14805,0,1718873059,13053.130050300002,73.96856495999964,53453.35230912 2024-06-20,08:44:21.000,172,11017028,14885,0,1718873060,13053.156995539997,73.95446670000092,53453.47109016 2024-06-20,08:44:22.000,172,11017080,14565,0,1718873061,13053.130050300002,73.96856495999964,53453.4850644 2024-06-20,08:44:23.000,172,11017029,14925,0,1718873062,13053.143522919992,73.95446670000092,53453.51301288 2024-06-20,08:44:24.000,172,11017027,14965,0,1718873063,13053.136786609997,73.94741757000156,53453.49205152 2024-06-20,08:44:25.000,172,11017060,14965,0,1718873064,13053.143522919992,73.89807365999877,53453.506025760005 2024-06-20,08:44:26.000,172,11017046,14885,0,1718873065,13053.150259230002,73.90512278999813,53453.54096136 2024-06-20,08:44:27.000,172,11017058,14685,0,1718873066,13053.183940779993,73.90512278999813,53453.54096136 2024-06-20,08:44:28.000,172,11017049,14645,0,1718873067,13053.177204469997,73.92627018000348,53453.53397424 2024-06-20,08:44:29.000,172,11017076,14245,0,1718873068,13053.163731849992,73.91922105000413,53453.57589696001 2024-06-20,08:44:30.000,172,11017059,14365,0,1718873069,13053.130050300002,73.93331931000284,53453.624806800006 2024-06-20,08:44:31.000,172,11017024,14205,0,1718873070,13053.170468160002,73.96151583000028,53453.64576816001 2024-06-20,08:44:32.000,172,11017067,14325,0,1718873071,13053.156995539997,73.93331931000284,53453.66672952001 2024-06-20,08:44:33.000,172,11017021,14685,0,1718873072,13053.170468160002,73.94741757000156,53453.68769088 2024-06-20,08:44:34.000,172,11017024,14885,0,1718873073,13053.177204469997,73.93331931000284,53453.771536320004 2024-06-20,08:44:35.000,172,11017019,14645,0,1718873074,13053.136786609997,73.92627018000348,53453.71563936001 2024-06-20,08:44:36.000,172,11017050,14405,0,1718873075,13053.123313989992,73.9403684400022,53453.77852344 2024-06-20,08:44:37.000,172,11017027,15085,0,1718873076,13053.150259230002,73.91922105000413,53453.771536320004 2024-06-20,08:44:38.000,172,11017044,14205,0,1718873077,13053.150259230002,73.96151583000028,53453.78551056001 2024-06-20,08:44:39.000,172,11017051,14365,0,1718873078,13053.170468160002,73.92627018000348,53453.87634312 2024-06-20,08:44:40.000,172,11017102,14805,0,1718873079,13053.130050300002,73.94741757000156,53453.86236888001 2024-06-20,08:44:41.000,172,11017044,14205,0,1718873080,13053.163731849992,73.94741757000156,53453.94621432 2024-06-20,08:44:42.000,172,11017063,14405,0,1718873081,13053.156995539997,73.98971234999772,53453.90429160001 2024-06-20,08:44:43.000,172,11017017,14685,0,1718873082,13053.163731849992,73.98266321999836,53453.95320144001 2024-06-20,08:44:44.000,172,11017016,14565,0,1718873083,13053.204149709993,74.01790887000243,53453.99512416 2024-06-20,08:44:45.000,172,11017093,14405,0,1718873084,13053.177204469997,74.02495800000179,53454.044034 2024-06-20,08:44:46.000,172,11017030,14525,0,1718873085,13053.177204469997,74.0390562600005,53454.02307264 2024-06-20,08:44:47.000,172,11017028,14805,0,1718873086,13053.190677090002,74.05315451999923,53454.058008240005 2024-06-20,08:44:48.000,172,11017064,14725,0,1718873087,13053.183940779993,74.06725277999794,53454.058008240005 2024-06-20,08:44:49.000,172,11017022,14965,0,1718873088,13053.183940779993,74.0884001700033,53454.09993096001 2024-06-20,08:44:50.000,172,11017103,14805,0,1718873089,13053.177204469997,74.11659669000073,53454.14884080001 2024-06-20,08:44:51.000,172,11017086,14485,0,1718873090,13053.190677090002,74.13774407999881,53454.14884080001 2024-06-20,08:44:52.000,172,11017065,13965,0,1718873091,13053.204149709993,74.13774407999881,53454.16281504 2024-06-20,08:44:53.000,172,11017068,14485,0,1718873092,13053.163731849992,74.15889147000416,53454.19076352 2024-06-20,08:44:54.000,172,11017083,14725,0,1718873093,13053.170468160002,74.1870879900016,53454.23268624 2024-06-20,08:44:55.000,172,11017066,14965,0,1718873094,13053.197413399997,74.18003886000224,53454.239673359996 2024-06-20,08:44:56.000,172,11017052,14205,0,1718873095,13053.170468160002,74.18003886000224,53454.274608960004 2024-06-20,08:44:57.000,172,11017034,14365,0,1718873096,13053.183940779993,74.19413712000096,53454.28858320001 2024-06-20,08:44:58.000,172,11017100,14165,0,1718873097,13053.163731849992,74.18003886000224,53454.28159608 2024-06-20,08:44:59.000,172,11017037,14405,0,1718873098,13053.177204469997,74.21528450999904,53454.30255744 2024-06-20,08:45:00.000,172,11017041,14645,0,1718873099,13053.204149709993,74.20823537999968,53454.33749304001 2024-06-20,08:45:01.000,172,11017057,14645,0,1718873100,13053.156995539997,74.21528450999904,53454.344480160005 2024-06-20,08:45:02.000,172,11017029,14405,0,1718873101,13053.190677090002,74.23643190000439,53454.40037712 2024-06-20,08:45:03.000,172,11017019,14285,0,1718873102,13053.197413399997,74.2223336399984,53454.407364239996 2024-06-20,08:45:04.000,172,11017035,14885,0,1718873103,13053.177204469997,74.22938276999776,53454.463261200006 2024-06-20,08:45:05.000,172,11017049,14565,0,1718873104,13053.210886020002,74.25757929000247,53454.41435136001 2024-06-20,08:45:06.000,172,11017034,15045,0,1718873105,13053.204149709993,74.2857758099999,53454.44928696 2024-06-20,08:45:07.000,172,11017027,13965,0,1718873106,13053.251303880003,74.29987406999862,53454.463261200006 2024-06-20,08:45:08.000,172,11017065,14245,0,1718873107,13053.210886020002,74.32807059000334,53454.52614528 2024-06-20,08:45:09.000,172,11017038,14685,0,1718873108,13053.204149709993,74.3351197200027,53454.4981968 2024-06-20,08:45:10.000,172,11017014,14805,0,1718873109,13053.177204469997,74.3351197200027,53454.52614528 2024-06-20,08:45:11.000,172,11017034,14285,0,1718873110,13053.204149709993,74.34216885000205,53454.53313240001 2024-06-20,08:45:12.000,172,11017020,14645,0,1718873111,13053.224358639993,74.35626711000077,53454.561080880005 2024-06-20,08:45:13.000,172,11017030,14205,0,1718873112,13053.231094950002,74.39151276000484,53454.60300360001 2024-06-20,08:45:14.000,172,11017002,14165,0,1718873113,13053.190677090002,74.42675841000164,53454.62396496001 2024-06-20,08:45:15.000,172,11017059,14765,0,1718873114,13053.177204469997,74.433807540001,53454.61697784 2024-06-20,08:45:16.000,172,11017031,14525,0,1718873115,13053.143522919992,74.433807540001,53454.60300360001 2024-06-20,08:45:17.000,172,11017027,14685,0,1718873116,13053.150259230002,74.44085667000036,53454.64492632 2024-06-20,08:45:18.000,172,11016998,14365,0,1718873117,13053.136786609997,74.433807540001,53454.679861920005 2024-06-20,08:45:19.000,172,11017060,14125,0,1718873118,13053.130050300002,74.42675841000164,53454.68684904 2024-06-20,08:45:20.000,172,11017072,14565,0,1718873119,13053.143522919992,74.433807540001,53454.71479752 2024-06-20,08:45:21.000,172,11016977,14685,0,1718873120,13053.136786609997,74.45495492999908,53454.69383616 2024-06-20,08:45:22.000,172,11017059,14365,0,1718873121,13053.109841370002,74.47610232000443,53454.72178464001 2024-06-20,08:45:23.000,172,11017050,14565,0,1718873122,13053.103105059992,74.433807540001,53454.73575888 2024-06-20,08:45:24.000,172,11017012,14525,0,1718873123,13053.049214580002,74.41266015000292,53454.76370736 2024-06-20,08:45:25.000,172,11017098,14885,0,1718873124,13053.002060409992,74.40561102000356,53454.7078104 2024-06-20,08:45:26.000,172,11017068,14445,0,1718873125,13053.035741959997,74.433807540001,53454.79165584001 2024-06-20,08:45:27.000,172,11017005,14405,0,1718873126,13053.008796720002,74.40561102000356,53454.75672024 2024-06-20,08:45:28.000,172,11017032,14325,0,1718873127,13053.035741959997,74.433807540001,53454.78466872 2024-06-20,08:45:29.000,172,11017041,14165,0,1718873128,13053.008796720002,74.42675841000164,53454.82659144 2024-06-20,08:45:30.000,172,11017062,15005,0,1718873129,13052.961642549992,74.433807540001,53454.81960432001 2024-06-20,08:45:31.000,172,11017064,15005,0,1718873130,13052.968378860001,74.44085667000036,53454.84056568001 2024-06-20,08:45:32.000,172,11016997,14445,0,1718873131,13052.934697309996,74.46200405999843,53454.81960432001 2024-06-20,08:45:33.000,172,11017004,14605,0,1718873132,13052.968378860001,74.48315145000379,53454.798642960006 2024-06-20,08:45:34.000,172,11017026,14645,0,1718873133,13052.941433619992,74.50429884000187,53454.81960432001 2024-06-20,08:45:35.000,172,11017085,14645,0,1718873134,13052.968378860001,74.49020058000315,53454.83357856 2024-06-20,08:45:36.000,172,11017066,14565,0,1718873135,13052.941433619992,74.50429884000187,53454.8126172 2024-06-20,08:45:37.000,172,11017021,14925,0,1718873136,13052.914488379996,74.4972497100025,53454.798642960006 2024-06-20,08:45:38.000,172,11016969,14605,0,1718873137,13052.948169930001,74.49020058000315,53454.84056568001 2024-06-20,08:45:39.000,172,11017001,14365,0,1718873138,13052.941433619992,74.51839710000058,53454.85453992 2024-06-20,08:45:40.000,172,11017068,14805,0,1718873139,13052.867334210001,74.48315145000379,53454.85453992 2024-06-20,08:45:41.000,172,11017003,14445,0,1718873140,13052.880806829991,74.4690531899978,53454.86851416001 2024-06-20,08:45:42.000,172,11017007,14245,0,1718873141,13052.874070519996,74.45495492999908,53454.92441112 2024-06-20,08:45:43.000,172,11017024,14285,0,1718873142,13052.867334210001,74.44790579999972,53454.87550128 2024-06-20,08:45:44.000,172,11017019,14045,0,1718873143,13052.880806829991,74.45495492999908,53454.86152704 2024-06-20,08:45:45.000,172,11017027,14565,0,1718873144,13052.874070519996,74.44085667000036,53454.945372480004 2024-06-20,08:45:46.000,172,11017059,14965,0,1718873145,13052.860597899991,74.433807540001,53454.95934672001 2024-06-20,08:45:47.000,172,11017019,14285,0,1718873146,13052.82691635,74.50429884000187,53454.95934672001 2024-06-20,08:45:48.000,172,11017025,14925,0,1718873147,13052.78649849,74.44790579999972,53454.88947552001 2024-06-20,08:45:49.000,172,11017006,14765,0,1718873148,13052.799971109991,74.4690531899978,53454.98030808 2024-06-20,08:45:50.000,172,11017055,14405,0,1718873149,13052.799971109991,74.46200405999843,53455.00126944 2024-06-20,08:45:51.000,172,11017015,14325,0,1718873150,13052.82691635,74.48315145000379,53455.00126944 2024-06-20,08:45:52.000,172,11016993,14325,0,1718873151,13052.80670742,74.53954448999866,53455.00126944 2024-06-20,08:45:53.000,172,11017039,14205,0,1718873152,13052.80670742,74.5324953599993,53455.10607624001 2024-06-20,08:45:54.000,172,11017019,14725,0,1718873153,13052.76628956,74.53954448999866,53455.07114064 2024-06-20,08:45:55.000,172,11017017,15045,0,1718873154,13052.74608063,74.51134797000122,53455.064153520005 2024-06-20,08:45:56.000,172,11017070,14445,0,1718873155,13052.70566277,74.52544622999994,53455.02921792 2024-06-20,08:45:57.000,172,11017083,14325,0,1718873156,13052.70566277,74.56774101000337,53455.0222308 2024-06-20,08:45:58.000,172,11017032,14645,0,1718873157,13052.692190149995,74.58183927000209,53455.078127759996 2024-06-20,08:45:59.000,172,11017056,14525,0,1718873158,13052.752816939996,74.58888840000145,53455.10607624001 2024-06-20,08:46:00.000,172,11017050,14325,0,1718873159,13052.70566277,74.63118318000488,53455.12703760001 2024-06-20,08:46:01.000,172,11017026,14045,0,1718873160,13052.692190149995,74.6452814400036,53455.092102 2024-06-20,08:46:02.000,172,11017043,14725,0,1718873161,13052.69892645999,74.65233057000296,53455.15498608001 2024-06-20,08:46:03.000,172,11016992,14605,0,1718873162,13052.692190149995,74.63823231000424,53455.1969088 2024-06-20,08:46:04.000,172,11017028,14445,0,1718873163,13052.651772289995,74.6805270900004,53455.1619732 2024-06-20,08:46:05.000,172,11017105,14445,0,1718873164,13052.65850859999,74.68757621999976,53455.21088304 2024-06-20,08:46:06.000,172,11016994,14805,0,1718873165,13052.65850859999,74.75101839000126,53455.17594744001 2024-06-20,08:46:07.000,172,11017023,14245,0,1718873166,13052.591145499995,74.75806752000062,53455.20389592001 2024-06-20,08:46:08.000,172,11017037,14685,0,1718873167,13052.58440919,74.75101839000126,53455.231844400005 2024-06-20,08:46:09.000,172,11017054,14965,0,1718873168,13052.57767287999,74.7792149099987,53455.280754240004 2024-06-20,08:46:10.000,172,11017015,14565,0,1718873169,13052.53725501999,74.78626403999806,53455.23883152 2024-06-20,08:46:11.000,172,11017026,14845,0,1718873170,13052.56420026,74.83560795000085,53455.280754240004 2024-06-20,08:46:12.000,172,11017026,14485,0,1718873171,13052.47662822999,74.87085359999764,53455.23883152 2024-06-20,08:46:13.000,172,11017056,14885,0,1718873172,13052.469891919995,74.9272466399998,53455.301715600006 2024-06-20,08:46:14.000,172,11017040,14645,0,1718873173,13052.409265129994,74.94839402999787,53455.26678 2024-06-20,08:46:15.000,172,11017079,15045,0,1718873174,13052.39579250999,74.98363968000194,53455.34363832001 2024-06-20,08:46:16.000,172,11017039,14685,0,1718873175,13052.40252882,74.9906888100013,53455.34363832001 2024-06-20,08:46:17.000,172,11017049,14285,0,1718873176,13052.314956789989,75.01888532999874,53455.37857392 2024-06-20,08:46:18.000,172,11017046,14565,0,1718873177,13052.341902029999,75.01183619999938,53455.37857392 2024-06-20,08:46:19.000,172,11017038,14805,0,1718873178,13052.294747859989,75.07527837000089,53455.45543224 2024-06-20,08:46:20.000,172,11017075,14685,0,1718873179,13052.281275239999,75.04708185000345,53455.37158680001 2024-06-20,08:46:21.000,172,11017003,14405,0,1718873180,13052.254329999989,75.09642575999897,53455.448445120004 2024-06-20,08:46:22.000,172,11017035,14685,0,1718873181,13052.227384759994,75.14576967000176,53455.46241936001 2024-06-20,08:46:23.000,172,11017040,14805,0,1718873182,13052.193703209989,75.16691705999983,53455.42049664001 2024-06-20,08:46:24.000,172,11017013,14485,0,1718873183,13052.207175829994,75.18101531999855,53455.46241936001 2024-06-20,08:46:25.000,172,11017094,14365,0,1718873184,13052.207175829994,75.2021627100039,53455.448445120004 2024-06-20,08:46:26.000,172,11017060,14245,0,1718873185,13052.180230589998,75.23035923000134,53455.49036784001 2024-06-20,08:46:27.000,172,11017072,14925,0,1718873186,13052.173494279989,75.2374083600007,53455.51132920001 2024-06-20,08:46:28.000,172,11017063,14525,0,1718873187,13052.153285349988,75.27970314000413,53455.48338072 2024-06-20,08:46:29.000,172,11017082,14565,0,1718873188,13052.133076419988,75.28675227000349,53455.51132920001 2024-06-20,08:46:30.000,172,11017009,13925,0,1718873189,13052.153285349988,75.30789966000157,53455.581200399996 2024-06-20,08:46:31.000,172,11017038,14725,0,1718873190,13052.133076419988,75.35724357000436,53455.581200399996 2024-06-20,08:46:32.000,172,11017006,14485,0,1718873191,13052.160021659998,75.39248922000115,53455.5462648 2024-06-20,08:46:33.000,172,11017031,14245,0,1718873192,13052.139812729998,75.42068573999859,53455.65805872001 2024-06-20,08:46:34.000,172,11017070,15125,0,1718873193,13052.139812729998,75.45593139000266,53455.63011024001 2024-06-20,08:46:35.000,172,11017090,14365,0,1718873194,13052.085922249993,75.49822616999882,53455.67902008001 2024-06-20,08:46:36.000,172,11017051,14365,0,1718873195,13052.058977009998,75.5828157299984,53455.70696856001 2024-06-20,08:46:37.000,172,11017010,14285,0,1718873196,13052.092658559988,75.53347182000289,53455.77683976001 2024-06-20,08:46:38.000,172,11017052,14165,0,1718873197,13052.079185939998,75.56871746999968,53455.783826880004 2024-06-20,08:46:39.000,172,11017058,14605,0,1718873198,13052.079185939998,75.61101225000311,53455.790814 2024-06-20,08:46:40.000,172,11017010,14285,0,1718873199,13052.072449629988,75.63920877000055,53455.74190416 2024-06-20,08:46:41.000,172,11017025,14045,0,1718873200,13052.079185939998,75.6956018100027,53455.783826880004 2024-06-20,08:46:42.000,172,11017064,14405,0,1718873201,13052.085922249993,75.71674920000078,53455.81177536 2024-06-20,08:46:43.000,172,11017060,14845,0,1718873202,13052.085922249993,75.77314224000293,53455.81876248 2024-06-20,08:46:44.000,172,11017040,14925,0,1718873203,13052.058977009998,75.794289630001,53455.88863368 2024-06-20,08:46:45.000,172,11017055,14845,0,1718873204,13052.045504389993,75.83658441000443,53455.83972384 2024-06-20,08:46:46.000,172,11017021,14685,0,1718873205,13052.052240700003,75.87887919000059,53455.88164656 2024-06-20,08:46:47.000,172,11017030,14565,0,1718873206,13052.079185939998,75.93527223000274,53455.9305564 2024-06-20,08:46:48.000,172,11017032,14285,0,1718873207,13052.106131179993,75.97051787999953,53455.972479120006 2024-06-20,08:46:49.000,172,11017047,14365,0,1718873208,13052.106131179993,75.97051787999953,53456.02837608 2024-06-20,08:46:50.000,172,11017073,14405,0,1718873209,13052.065713319993,76.03396005000104,53456.04933744 2024-06-20,08:46:51.000,172,11017078,14285,0,1718873210,13052.119603799998,76.09035309000319,53456.09824728 2024-06-20,08:46:52.000,172,11017054,14365,0,1718873211,13052.092658559988,76.09740222000255,53456.12619576 2024-06-20,08:46:53.000,172,11017044,14685,0,1718873212,13052.099394869998,76.11150048000127,53456.119208640004 2024-06-20,08:46:54.000,172,11017015,14285,0,1718873213,13052.092658559988,76.16084439000406,53456.189079840005 2024-06-20,08:46:55.000,172,11017035,14565,0,1718873214,13052.106131179993,76.17494265000278,53456.23100256001 2024-06-20,08:46:56.000,172,11016995,14565,0,1718873215,13052.085922249993,76.21723742999893,53456.19606696 2024-06-20,08:46:57.000,172,11017034,14605,0,1718873216,13052.065713319993,76.26658134000172,53456.21702832 2024-06-20,08:46:58.000,172,11017050,14925,0,1718873217,13052.106131179993,76.28067960000044,53456.25895104001 2024-06-20,08:46:59.000,172,11017084,14365,0,1718873218,13052.065713319993,76.31592525000451,53456.29388664 2024-06-20,08:47:00.000,172,11017044,14565,0,1718873219,13052.045504389993,76.31592525000451,53456.27991240001 2024-06-20,08:47:01.000,172,11017091,15085,0,1718873220,13052.065713319993,76.30887611999788,53456.34978360001 2024-06-20,08:47:02.000,172,11017044,14405,0,1718873221,13052.085922249993,76.33707264000259,53456.3847192 2024-06-20,08:47:03.000,172,11017079,15165,0,1718873222,13052.058977009998,76.34412177000195,53456.3847192 2024-06-20,08:47:04.000,172,11017035,14205,0,1718873223,13052.092658559988,76.35822003000067,53456.39869344001 2024-06-20,08:47:05.000,172,11017034,14605,0,1718873224,13052.065713319993,76.3511709000013,53456.454590400004 2024-06-20,08:47:06.000,172,11017043,14605,0,1718873225,13052.065713319993,76.41461307000282,53456.51747448001 2024-06-20,08:47:07.000,172,11017076,14445,0,1718873226,13052.052240700003,76.42871133000153,53456.50350024 2024-06-20,08:47:08.000,172,11017088,14485,0,1718873227,13052.038768079998,76.44985871999961,53456.55241008 2024-06-20,08:47:09.000,172,11017059,15045,0,1718873228,13052.032031770003,76.42871133000153,53456.59433280001 2024-06-20,08:47:10.000,172,11017055,14845,0,1718873229,13052.018559149998,76.45690784999897,53456.60830704 2024-06-20,08:47:11.000,172,11017026,14245,0,1718873230,13051.998350219998,76.44985871999961,53456.60830704 2024-06-20,08:47:12.000,172,11017058,14525,0,1718873231,13051.971404980002,76.4992026300024,53456.63625552001 2024-06-20,08:47:13.000,172,11017027,14685,0,1718873232,13051.984877599993,76.49215350000304,53456.65721688 2024-06-20,08:47:14.000,172,11017057,14525,0,1718873233,13051.964668669993,76.50625176000176,53456.6991396 2024-06-20,08:47:15.000,172,11016987,14565,0,1718873234,13051.937723429997,76.55559567000455,53456.72010096 2024-06-20,08:47:16.000,172,11017048,14125,0,1718873235,13051.944459739992,76.54149740999856,53456.77599792 2024-06-20,08:47:17.000,172,11017072,14725,0,1718873236,13051.917514499997,76.5344482799992,53456.82490776 2024-06-20,08:47:18.000,172,11017042,14285,0,1718873237,13051.924250809992,76.58379219000199,53456.81792064 2024-06-20,08:47:19.000,172,11017039,14725,0,1718873238,13051.924250809992,76.57674306000263,53456.838882000004 2024-06-20,08:47:20.000,172,11017080,14765,0,1718873239,13051.937723429997,76.64018523000414,53456.85285624001 2024-06-20,08:47:21.000,172,11017035,14605,0,1718873240,13051.917514499997,76.6472343600035,53456.88080472001 2024-06-20,08:47:22.000,172,11017038,14445,0,1718873241,13051.904041879992,76.69657826999901,53456.908753200005 2024-06-20,08:47:23.000,172,11017082,14605,0,1718873242,13051.890569260002,76.68248001000029,53456.92971456001 2024-06-20,08:47:24.000,172,11017066,14525,0,1718873243,13051.883832949992,76.73182392000308,53456.99958576001 2024-06-20,08:47:25.000,172,11017071,15085,0,1718873244,13051.883832949992,76.73887305000244,53457.027534240005 2024-06-20,08:47:26.000,172,11017018,14405,0,1718873245,13051.870360330002,76.78821695999795,53457.04150848 2024-06-20,08:47:27.000,172,11017045,14485,0,1718873246,13051.897305569997,76.76706956999988,53457.09041832 2024-06-20,08:47:28.000,172,11017039,14325,0,1718873247,13051.836678779997,76.83051174000138,53457.11836680001 2024-06-20,08:47:29.000,172,11017037,14805,0,1718873248,13051.823206159992,76.87985565000417,53457.1533024 2024-06-20,08:47:30.000,172,11017000,14445,0,1718873249,13051.816469849997,76.92215043000033,53457.10439256 2024-06-20,08:47:31.000,172,11017068,14885,0,1718873250,13051.782788299992,76.92215043000033,53457.18125088 2024-06-20,08:47:32.000,172,11017054,14605,0,1718873251,13051.836678779997,76.93624868999905,53457.20919936 2024-06-20,08:47:33.000,172,11017100,14325,0,1718873252,13051.870360330002,76.96444521000376,53457.26509632001 2024-06-20,08:47:34.000,172,11017051,14565,0,1718873253,13051.870360330002,76.98559260000184,53457.314006160006 2024-06-20,08:47:35.000,172,11017010,14885,0,1718873254,13051.870360330002,76.9926417300012,53457.30003192 2024-06-20,08:47:36.000,172,11017054,14725,0,1718873255,13051.924250809992,77.02788737999799,53457.341954640004 2024-06-20,08:47:37.000,172,11017066,15165,0,1718873256,13051.978141289997,77.0560839000027,53457.3978516 2024-06-20,08:47:38.000,172,11017050,14365,0,1718873257,13052.025295459993,77.11247694000485,53457.43278720001 2024-06-20,08:47:39.000,172,11017100,14405,0,1718873258,13052.038768079998,77.08428042000014,53457.460735680004 2024-06-20,08:47:40.000,172,11017004,14685,0,1718873259,13052.065713319993,77.08428042000014,53457.4677228 2024-06-20,08:47:41.000,172,11017045,14365,0,1718873260,13052.079185939998,77.0913295499995,53457.43977432 2024-06-20,08:47:42.000,172,11017030,14205,0,1718873261,13052.146549039993,77.12657520000357,53457.481697040006 2024-06-20,08:47:43.000,172,11017079,14845,0,1718873262,13052.193703209989,77.08428042000014,53457.55855536 2024-06-20,08:47:44.000,172,11017043,14565,0,1718873263,13052.227384759994,77.11247694000485,53457.537594 2024-06-20,08:47:45.000,172,11017027,14445,0,1718873264,13052.261066309999,77.07018216000142,53457.55855536 2024-06-20,08:47:46.000,172,11017029,14445,0,1718873265,13052.254329999989,77.04198564000399,53457.65637504 2024-06-20,08:47:47.000,172,11017044,14485,0,1718873266,13052.314956789989,77.03493651000463,53457.677336400004 2024-06-20,08:47:48.000,172,11017032,14565,0,1718873267,13052.341902029999,77.02083824999863,53457.70528488 2024-06-20,08:47:49.000,172,11017034,14725,0,1718873268,13052.429474059994,77.03493651000463,53457.7821432 2024-06-20,08:47:50.000,172,11017045,14365,0,1718873269,13052.42273775,77.01378911999927,53457.80310456 2024-06-20,08:47:51.000,172,11017053,14205,0,1718873270,13052.50357347,77.04903477000335,53457.82406592 2024-06-20,08:47:52.000,172,11017062,14805,0,1718873271,13052.48336454,76.99969086000056,53457.88695000001 2024-06-20,08:47:53.000,172,11017075,14725,0,1718873272,13052.550727639995,76.98559260000184,53457.94983408 2024-06-20,08:47:54.000,172,11017078,14685,0,1718873273,13052.55746394999,76.9926417300012,53457.97079544 2024-06-20,08:47:55.000,172,11017051,14725,0,1718873274,13052.62482705,76.99969086000056,53458.05464088001 2024-06-20,08:47:56.000,172,11017035,14885,0,1718873275,13052.591145499995,77.00673998999991,53458.04765376 2024-06-20,08:47:57.000,172,11017105,14685,0,1718873276,13052.60461812,77.00673998999991,53458.13848632 2024-06-20,08:47:58.000,172,11017060,15285,0,1718873277,13052.62482705,76.99969086000056,53458.12451208001 2024-06-20,08:47:59.000,172,11017089,14885,0,1718873278,13052.63829966999,77.01378911999927,53458.131499200004 2024-06-20,08:48:00.000,172,11017002,14685,0,1718873279,13052.65850859999,76.99969086000056,53458.17342192001 2024-06-20,08:48:01.000,172,11017074,14885,0,1718873280,13052.671981219995,76.99969086000056,53458.18739616 2024-06-20,08:48:02.000,172,11017049,15005,0,1718873281,13052.67871752999,77.03493651000463,53458.24329312001 2024-06-20,08:48:03.000,172,11017045,14365,0,1718873282,13052.65850859999,77.0560839000027,53458.29220296001 2024-06-20,08:48:04.000,172,11017065,14805,0,1718873283,13052.67871752999,77.07018216000142,53458.32713856 2024-06-20,08:48:05.000,172,11016995,14485,0,1718873284,13052.70566277,77.08428042000014,53458.33412568 2024-06-20,08:48:06.000,172,11017073,14405,0,1718873285,13052.671981219995,77.09837867999886,53458.4459196 2024-06-20,08:48:07.000,172,11017040,14685,0,1718873286,13052.66524491,77.14067346000229,53458.4459196 2024-06-20,08:48:08.000,172,11017080,15125,0,1718873287,13052.66524491,77.12657520000357,53458.487842320006 2024-06-20,08:48:09.000,172,11017070,14965,0,1718873288,13052.611354429995,77.15477172000101,53458.45290672 2024-06-20,08:48:10.000,172,11017055,14525,0,1718873289,13052.53725501999,77.21821389000252,53458.536752160006 2024-06-20,08:48:11.000,172,11017108,14725,0,1718873290,13052.56420026,77.23231215000123,53458.57168776 2024-06-20,08:48:12.000,172,11017030,14925,0,1718873291,13052.490100849995,77.26050866999867,53458.57867488001 2024-06-20,08:48:13.000,172,11017058,14965,0,1718873292,13052.49683715999,77.30985258000146,53458.64854608001 2024-06-20,08:48:14.000,172,11017073,14565,0,1718873293,13052.46315561,77.32395084000018,53458.64854608001 2024-06-20,08:48:15.000,172,11017051,14285,0,1718873294,13052.46315561,77.35919649000425,53458.69745592001 2024-06-20,08:48:16.000,172,11017069,14805,0,1718873295,13052.389056199994,77.41558952999912,53458.73937864 2024-06-20,08:48:17.000,172,11017056,14565,0,1718873296,13052.382319889999,77.42968778999784,53458.78130136 2024-06-20,08:48:18.000,172,11017027,14685,0,1718873297,13052.35537464999,77.45788431000256,53458.78130136 2024-06-20,08:48:19.000,172,11017065,14685,0,1718873298,13052.274538929989,77.50722821999807,53458.78130136 2024-06-20,08:48:20.000,172,11017063,14565,0,1718873299,13052.247593689994,77.52132648000406,53458.8302112 2024-06-20,08:48:21.000,172,11017070,14525,0,1718873300,13052.234121069989,77.5847686499983,53458.9000824 2024-06-20,08:48:22.000,172,11017101,14645,0,1718873301,13052.240857379998,77.6482108199998,53458.9000824 2024-06-20,08:48:23.000,172,11017065,14925,0,1718873302,13052.213912139989,77.69050560000323,53458.94899224 2024-06-20,08:48:24.000,172,11017060,14525,0,1718873303,13052.213912139989,77.71870212000067,53458.98392784001 2024-06-20,08:48:25.000,172,11017022,14805,0,1718873304,13052.193703209989,77.77509516000282,53458.97694072 2024-06-20,08:48:26.000,172,11017066,15005,0,1718873305,13052.166757969993,77.81034080999962,53459.02585056 2024-06-20,08:48:27.000,172,11017055,14485,0,1718873306,13052.160021659998,77.86673385000176,53459.06777328 2024-06-20,08:48:28.000,172,11017075,14165,0,1718873307,13052.126340109993,77.88788123999984,53459.02585056 2024-06-20,08:48:29.000,172,11017049,14965,0,1718873308,13052.146549039993,77.93017602000327,53459.06078616001 2024-06-20,08:48:30.000,172,11017053,14525,0,1718873309,13052.112867489988,77.98656905999815,53459.12367024 2024-06-20,08:48:31.000,172,11017059,14405,0,1718873310,13052.092658559988,78.05706035999901,53459.08174752001 2024-06-20,08:48:32.000,172,11017081,14485,0,1718873311,13052.106131179993,78.06410948999837,53459.17956720001 2024-06-20,08:48:33.000,172,11017084,14445,0,1718873312,13052.072449629988,78.09935514000244,53459.186554320004 2024-06-20,08:48:34.000,172,11017073,14245,0,1718873313,13052.065713319993,78.1064042700018,53459.17956720001 2024-06-20,08:48:35.000,172,11017062,14365,0,1718873314,13052.052240700003,78.14869904999796,53459.17258008 2024-06-20,08:48:36.000,172,11017026,14645,0,1718873315,13052.058977009998,78.16984644000331,53459.27039976 2024-06-20,08:48:37.000,172,11017034,14525,0,1718873316,13052.099394869998,78.17689557000267,53459.31930960001 2024-06-20,08:48:38.000,172,11017051,14885,0,1718873317,13052.045504389993,78.22623947999818,53459.26341264 2024-06-20,08:48:39.000,172,11017063,14845,0,1718873318,13052.079185939998,78.21214121999947,53459.36123232 2024-06-20,08:48:40.000,172,11017052,14205,0,1718873319,13052.092658559988,78.23328861000482,53459.354245200004 2024-06-20,08:48:41.000,172,11017046,14965,0,1718873320,13052.099394869998,78.19804296000075,53459.36123232 2024-06-20,08:48:42.000,172,11017048,14445,0,1718873321,13052.106131179993,78.24738687000354,53459.375206560006 2024-06-20,08:48:43.000,172,11017022,14645,0,1718873322,13052.092658559988,78.24738687000354,53459.41014216 2024-06-20,08:48:44.000,172,11017040,14845,0,1718873323,13052.106131179993,78.2896816499997,53459.43809064 2024-06-20,08:48:45.000,172,11017054,14925,0,1718873324,13052.133076419988,78.2544360000029,53459.44507776001 2024-06-20,08:48:46.000,172,11017039,14765,0,1718873325,13052.166757969993,78.24033774000418,53459.473026240004 2024-06-20,08:48:47.000,172,11017079,14445,0,1718873326,13052.133076419988,78.21214121999947,53459.48700048001 2024-06-20,08:48:48.000,172,11017056,15365,0,1718873327,13052.112867489988,78.26853426000162,53459.50097472 2024-06-20,08:48:49.000,172,11017049,14645,0,1718873328,13052.139812729998,78.26853426000162,53459.48001336 2024-06-20,08:48:50.000,172,11017008,14645,0,1718873329,13052.200439519998,78.26148513000226,53459.57084592 2024-06-20,08:48:51.000,172,11017051,14685,0,1718873330,13052.207175829994,78.21214121999947,53459.55687168 2024-06-20,08:48:52.000,172,11017079,14485,0,1718873331,13052.234121069989,78.22623947999818,53459.54988456 2024-06-20,08:48:53.000,172,11017045,14325,0,1718873332,13052.234121069989,78.22623947999818,53459.60578152 2024-06-20,08:48:54.000,172,11017052,14405,0,1718873333,13052.267802619994,78.19804296000075,53459.57084592 2024-06-20,08:48:55.000,172,11017032,14565,0,1718873334,13052.321693099999,78.23328861000482,53459.5987944 2024-06-20,08:48:56.000,172,11017048,14485,0,1718873335,13052.328429409994,78.2544360000029,53459.63373000001 2024-06-20,08:48:57.000,172,11017061,14445,0,1718873336,13052.321693099999,78.23328861000482,53459.65469136001 2024-06-20,08:48:58.000,172,11017079,14885,0,1718873337,13052.389056199994,78.19804296000075,53459.640717120004 2024-06-20,08:48:59.000,172,11017030,14205,0,1718873338,13052.409265129994,78.21214121999947,53459.68263984001 2024-06-20,08:49:00.000,172,11017069,14845,0,1718873339,13052.409265129994,78.19804296000075,53459.68263984001 2024-06-20,08:49:01.000,172,11017044,14205,0,1718873340,13052.449682989994,78.20509209000011,53459.70360120001 2024-06-20,08:49:02.000,172,11017020,14645,0,1718873341,13052.47662822999,78.20509209000011,53459.6686656 2024-06-20,08:49:03.000,172,11017036,14605,0,1718873342,13052.50357347,78.21919034999883,53459.80142088001 2024-06-20,08:49:04.000,172,11017029,14245,0,1718873343,13052.5237824,78.24033774000418,53459.7734724 2024-06-20,08:49:05.000,172,11017080,14565,0,1718873344,13052.53725501999,78.24738687000354,53459.79443376 2024-06-20,08:49:06.000,172,11017004,14365,0,1718873345,13052.51704608999,78.21214121999947,53459.78045952001 2024-06-20,08:49:07.000,172,11017050,14525,0,1718873346,13052.53725501999,78.20509209000011,53459.82238224001 2024-06-20,08:49:08.000,172,11017057,14645,0,1718873347,13052.5237824,78.24033774000418,53459.759498160005 2024-06-20,08:49:09.000,172,11017056,14685,0,1718873348,13052.510309779995,78.24033774000418,53459.8433436 2024-06-20,08:49:10.000,172,11017048,14405,0,1718873349,13052.5237824,78.26853426000162,53459.878279200006 2024-06-20,08:49:11.000,172,11017044,14685,0,1718873350,13052.530518709995,78.26148513000226,53459.86430496 2024-06-20,08:49:12.000,172,11017019,14565,0,1718873351,13052.490100849995,78.24738687000354,53459.83635648 2024-06-20,08:49:13.000,172,11017019,14605,0,1718873352,13052.49683715999,78.27558339000097,53459.89225344 2024-06-20,08:49:14.000,172,11017006,14685,0,1718873353,13052.449682989994,78.33902556000248,53459.89924056001 2024-06-20,08:49:15.000,172,11017020,14325,0,1718873354,13052.45641929999,78.29673077999905,53459.81539512 2024-06-20,08:49:16.000,172,11017072,14685,0,1718873355,13052.42273775,78.29673077999905,53459.86430496 2024-06-20,08:49:17.000,172,11017068,14605,0,1718873356,13052.409265129994,78.32492730000376,53459.89924056001 2024-06-20,08:49:18.000,172,11017062,14205,0,1718873357,13052.42273775,78.32492730000376,53459.89924056001 2024-06-20,08:49:19.000,172,11017028,14045,0,1718873358,13052.39579250999,78.37427120999928,53459.90622768 2024-06-20,08:49:20.000,172,11017019,14525,0,1718873359,13052.39579250999,78.38132033999864,53459.9132148 2024-06-20,08:49:21.000,172,11017085,14445,0,1718873360,13052.41600143999,78.40951686000335,53459.927189040005 2024-06-20,08:49:22.000,172,11017061,14525,0,1718873361,13052.39579250999,78.42361512000207,53459.927189040005 2024-06-20,08:49:23.000,172,11017097,14565,0,1718873362,13052.362110959999,78.44476251000015,53459.94815040001 2024-06-20,08:49:24.000,172,11017080,14245,0,1718873363,13052.35537464999,78.48000816000422,53459.90622768 2024-06-20,08:49:25.000,172,11017061,15045,0,1718873364,13052.348638339994,78.48000816000422,53459.9132148 2024-06-20,08:49:26.000,172,11017053,14405,0,1718873365,13052.314956789989,78.51525381000101,53459.93417616 2024-06-20,08:49:27.000,172,11017087,14405,0,1718873366,13052.294747859989,78.54345032999845,53459.927189040005 2024-06-20,08:49:28.000,172,11017087,14445,0,1718873367,13052.341902029999,78.58574511000188,53459.96212464 2024-06-20,08:49:29.000,172,11017057,14445,0,1718873368,13052.321693099999,78.58574511000188,53459.976098880004 2024-06-20,08:49:30.000,172,11017088,14165,0,1718873369,13052.294747859989,78.5998433700006,53459.983086 2024-06-20,08:49:31.000,172,11017059,14525,0,1718873370,13052.294747859989,78.61394162999932,53459.99007312001 2024-06-20,08:49:32.000,172,11017000,14365,0,1718873371,13052.294747859989,78.64918728000339,53460.025008720004 2024-06-20,08:49:33.000,172,11017020,14645,0,1718873372,13052.274538929989,78.67033467000147,53459.997060240006 2024-06-20,08:49:34.000,172,11017031,14765,0,1718873373,13052.274538929989,78.67738380000083,53459.976098880004 2024-06-20,08:49:35.000,172,11017047,14285,0,1718873374,13052.281275239999,78.69148205999954,53460.01802160001 2024-06-20,08:49:36.000,172,11017019,14325,0,1718873375,13052.254329999989,78.72672771000362,53459.997060240006 2024-06-20,08:49:37.000,172,11017037,14405,0,1718873376,13052.288011549994,78.72672771000362,53460.0529572 2024-06-20,08:49:38.000,172,11017028,14325,0,1718873377,13052.288011549994,78.77607161999913,53460.08090568 2024-06-20,08:49:39.000,172,11017026,14285,0,1718873378,13052.267802619994,78.79016987999785,53460.07391856 2024-06-20,08:49:40.000,172,11017039,14805,0,1718873379,13052.274538929989,78.80426814000384,53460.07391856 2024-06-20,08:49:41.000,172,11017006,14605,0,1718873380,13052.288011549994,78.8113172700032,53460.07391856 2024-06-20,08:49:42.000,172,11017041,14805,0,1718873381,13052.321693099999,78.83951379000064,53460.10186704 2024-06-20,08:49:43.000,172,11017004,14125,0,1718873382,13052.328429409994,78.86066117999871,53460.11584128001 2024-06-20,08:49:44.000,172,11017005,14205,0,1718873383,13052.321693099999,78.85361204999936,53460.11584128001 2024-06-20,08:49:45.000,172,11017037,14365,0,1718873384,13052.341902029999,78.87475944000471,53460.18571248001 2024-06-20,08:49:46.000,172,11017028,13925,0,1718873385,13052.37558357999,78.88180857000407,53460.192699600004 2024-06-20,08:49:47.000,172,11017067,14125,0,1718873386,13052.42273775,78.9100050900015,53460.15077688 2024-06-20,08:49:48.000,172,11017012,14525,0,1718873387,13052.44294668,78.95229986999766,53460.23462232001 2024-06-20,08:49:49.000,172,11017024,14405,0,1718873388,13052.42273775,78.95229986999766,53460.20667384001 2024-06-20,08:49:50.000,172,11017067,14365,0,1718873389,13052.43621036999,78.96639813000365,53460.22064808 2024-06-20,08:49:51.000,172,11017016,14325,0,1718873390,13052.490100849995,78.99459465000109,53460.262570800005 2024-06-20,08:49:52.000,172,11017061,14525,0,1718873391,13052.5237824,78.98754552000173,53460.262570800005 2024-06-20,08:49:53.000,172,11017004,14805,0,1718873392,13052.54399133,79.02984029999789,53460.2975064 2024-06-20,08:49:54.000,172,11017031,14645,0,1718873393,13052.56420026,79.05098769000324,53460.27654504 2024-06-20,08:49:55.000,172,11017062,14965,0,1718873394,13052.591145499995,79.08623334000004,53460.332442000006 2024-06-20,08:49:56.000,172,11017005,14445,0,1718873395,13052.59788180999,79.0932824699994,53460.32545488001 2024-06-20,08:49:57.000,172,11017014,14285,0,1718873396,13052.631563359995,79.1214789900041,53460.37436472001 2024-06-20,08:49:58.000,172,11017034,14165,0,1718873397,13052.63829966999,79.1567246400009,53460.3673776 2024-06-20,08:49:59.000,172,11017010,14525,0,1718873398,13052.631563359995,79.20606855000369,53460.39532608 2024-06-20,08:50:00.000,172,11017030,14565,0,1718873399,13052.68545384,79.19901942000433,53460.4372488 2024-06-20,08:50:01.000,172,11017023,14445,0,1718873400,13052.67871752999,79.24131420000049,53460.41628744 2024-06-20,08:50:02.000,172,11017037,14485,0,1718873401,13052.732608009996,79.27655985000456,53460.48615864 2024-06-20,08:50:03.000,172,11017023,14885,0,1718873402,13052.74608063,79.29770724000264,53460.50712 2024-06-20,08:50:04.000,172,11017045,14405,0,1718873403,13052.799971109991,79.35410028000479,53460.54205560001 2024-06-20,08:50:05.000,172,11016996,14885,0,1718873404,13052.82691635,79.36114941000415,53460.58397832 2024-06-20,08:50:06.000,172,11017030,14685,0,1718873405,13052.840388969991,79.43164070999774,53460.54205560001 2024-06-20,08:50:07.000,172,11016991,14725,0,1718873406,13052.914488379996,79.45983723000245,53460.58397832 2024-06-20,08:50:08.000,172,11017001,14645,0,1718873407,13052.914488379996,79.46688636000181,53460.63987528001 2024-06-20,08:50:09.000,172,11017060,14325,0,1718873408,13052.941433619992,79.5021320099986,53460.70275936 2024-06-20,08:50:10.000,172,11017040,14605,0,1718873409,13052.981851479992,79.56557418000011,53460.681798 2024-06-20,08:50:11.000,172,11017004,14565,0,1718873410,13053.029005650002,79.62196722000226,53460.75865632001 2024-06-20,08:50:12.000,172,11017073,14085,0,1718873411,13053.042478269992,79.60786896000354,53460.75865632001 2024-06-20,08:50:13.000,172,11017016,14845,0,1718873412,13053.076159819997,79.67131112999778,53460.8215404 2024-06-20,08:50:14.000,172,11017070,14285,0,1718873413,13053.082896129992,79.7136059100012,53460.835514640006 2024-06-20,08:50:15.000,172,11017062,14405,0,1718873414,13053.103105059992,79.748851559998,53460.85647600001 2024-06-20,08:50:16.000,172,11017024,14445,0,1718873415,13053.163731849992,79.75590069000464,53460.884424480006 2024-06-20,08:50:17.000,172,11017025,14365,0,1718873416,13053.190677090002,79.81934285999887,53460.87743736001 2024-06-20,08:50:18.000,172,11017067,14285,0,1718873417,13053.197413399997,79.81229372999951,53460.91936008 2024-06-20,08:50:19.000,172,11017072,14205,0,1718873418,13053.217622329998,79.82639198999823,53460.94730856 2024-06-20,08:50:20.000,172,11017036,14765,0,1718873419,13053.237831259998,79.87573590000102,53461.01717976 2024-06-20,08:50:21.000,172,11017045,14445,0,1718873420,13053.237831259998,79.8968832899991,53461.01019264 2024-06-20,08:50:22.000,172,11017055,14485,0,1718873421,13053.251303880003,79.87573590000102,53461.04512824001 2024-06-20,08:50:23.000,172,11017067,14245,0,1718873422,13053.264776499993,79.94622720000189,53461.08006384 2024-06-20,08:50:24.000,172,11017050,14725,0,1718873423,13053.298458049998,79.96737458999996,53461.101025200005 2024-06-20,08:50:25.000,172,11017059,14365,0,1718873424,13053.298458049998,79.97442371999932,53461.11499944 2024-06-20,08:50:26.000,172,11017066,14245,0,1718873425,13053.318666979998,79.97442371999932,53461.149935040004 2024-06-20,08:50:27.000,172,11017010,14725,0,1718873426,13053.345612219993,80.00262024000403,53461.170896400006 2024-06-20,08:50:28.000,172,11017009,14405,0,1718873427,13053.345612219993,80.01671850000275,53461.198844880004 2024-06-20,08:50:29.000,172,11017044,14445,0,1718873428,13053.345612219993,80.03786589000083,53461.205832 2024-06-20,08:50:30.000,172,11017088,14725,0,1718873429,13053.359084839998,80.04491502000019,53461.24076760001 2024-06-20,08:50:31.000,172,11017010,14645,0,1718873430,13053.392766389989,80.01671850000275,53461.30365168 2024-06-20,08:50:32.000,172,11017064,14485,0,1718873431,13053.386030079993,80.03786589000083,53461.32461304 2024-06-20,08:50:33.000,172,11017062,14645,0,1718873432,13053.433184249989,80.0096693700034,53461.38051000001 2024-06-20,08:50:34.000,172,11017044,14205,0,1718873433,13053.439920559998,80.01671850000275,53461.40845848001 2024-06-20,08:50:35.000,172,11017047,14525,0,1718873434,13053.473602109989,80.00262024000403,53461.42941984001 2024-06-20,08:50:36.000,172,11017025,14685,0,1718873435,13053.460129489999,80.03786589000083,53461.49230392 2024-06-20,08:50:37.000,172,11017058,14725,0,1718873436,13053.514019969989,80.0096693700034,53461.49230392 2024-06-20,08:50:38.000,172,11017035,14845,0,1718873437,13053.540965209999,80.05196414999955,53461.49230392 2024-06-20,08:50:39.000,172,11017055,14765,0,1718873438,13053.55443782999,80.05196414999955,53461.57614936001 2024-06-20,08:50:40.000,172,11017051,14685,0,1718873439,13053.567910449994,80.04491502000019,53461.54820088001 2024-06-20,08:50:41.000,172,11017014,14805,0,1718873440,13053.581383069999,80.03081676000147,53461.59711072001 2024-06-20,08:50:42.000,172,11017063,14605,0,1718873441,13053.588119379994,80.03081676000147,53461.58313648 2024-06-20,08:50:43.000,172,11017031,14245,0,1718873442,13053.608328309994,80.0096693700034,53461.5901236 2024-06-20,08:50:44.000,172,11017121,14125,0,1718873443,13053.62180093,80.01671850000275,53461.653007680005 2024-06-20,08:50:45.000,172,11017048,14285,0,1718873444,13053.64200986,80.05901327999891,53461.6599948 2024-06-20,08:50:46.000,172,11017055,14445,0,1718873445,13053.668955099994,80.05196414999955,53461.701917520004 2024-06-20,08:50:47.000,172,11017047,14165,0,1718873446,13053.70263665,80.03081676000147,53461.75082736 2024-06-20,08:50:48.000,172,11017053,14365,0,1718873447,13053.68242772,80.03081676000147,53461.73685312 2024-06-20,08:50:49.000,172,11017110,14525,0,1718873448,13053.729581889995,80.08016067000426,53461.81371144001 2024-06-20,08:50:50.000,172,11017047,14765,0,1718873449,13053.729581889995,80.11540632000106,53461.79275008001 2024-06-20,08:50:51.000,172,11017052,14685,0,1718873450,13053.73631819999,80.08016067000426,53461.82768568 2024-06-20,08:50:52.000,172,11017035,14205,0,1718873451,13053.82389023,80.08016067000426,53461.869608400004 2024-06-20,08:50:53.000,172,11017030,14565,0,1718873452,13053.769999749995,80.11540632000106,53461.841659920006 2024-06-20,08:50:54.000,172,11016999,14245,0,1718873453,13053.790208679995,80.08720980000362,53461.84864704 2024-06-20,08:50:55.000,172,11017014,14245,0,1718873454,13053.79694498999,80.0731115400049,53461.85563416 2024-06-20,08:50:56.000,172,11017029,14685,0,1718873455,13053.78347237,80.12950457999978,53461.91153112001 2024-06-20,08:50:57.000,172,11017024,14485,0,1718873456,13053.84409916,80.17884849000257,53461.89755688 2024-06-20,08:50:58.000,172,11017080,14365,0,1718873457,13053.81715391999,80.19294675000128,53461.95345384 2024-06-20,08:50:59.000,172,11017073,14445,0,1718873458,13053.84409916,80.18589762000192,53461.939479600005 2024-06-20,08:51:00.000,172,11017025,14045,0,1718873459,13053.83736284999,80.24229066000407,53461.92550536 2024-06-20,08:51:01.000,172,11017031,14685,0,1718873460,13053.83736284999,80.26343805000215,53461.96742808 2024-06-20,08:51:02.000,172,11017068,14365,0,1718873461,13053.81715391999,80.26343805000215,53462.02332504 2024-06-20,08:51:03.000,172,11017004,14405,0,1718873462,13053.769999749995,80.26343805000215,53462.009350800006 2024-06-20,08:51:04.000,172,11017045,14565,0,1718873463,13053.76326344,80.28458544000023,53462.0442864 2024-06-20,08:51:05.000,172,11017072,14565,0,1718873464,13053.71610926999,80.3057328299983,53461.99537656 2024-06-20,08:51:06.000,172,11017064,14845,0,1718873465,13053.769999749995,80.32688022000366,53462.00236368001 2024-06-20,08:51:07.000,172,11017053,14885,0,1718873466,13053.729581889995,80.29163456999959,53462.02332504 2024-06-20,08:51:08.000,172,11017041,14605,0,1718873467,13053.76326344,80.32688022000366,53462.07922200001 2024-06-20,08:51:09.000,172,11017052,14525,0,1718873468,13053.729581889995,80.28458544000023,53462.12813184001 2024-06-20,08:51:10.000,172,11017098,14885,0,1718873469,13053.729581889995,80.3198310900043,53462.107170480005 2024-06-20,08:51:11.000,172,11017057,14605,0,1718873470,13053.68242772,80.3057328299983,53462.058260640006 2024-06-20,08:51:12.000,172,11017077,14365,0,1718873471,13053.689164029995,80.27048718000151,53462.14210608 2024-06-20,08:51:13.000,172,11017041,14125,0,1718873472,13053.68242772,80.24933979000343,53462.1840288 2024-06-20,08:51:14.000,172,11017047,14165,0,1718873473,13053.66221879,80.26343805000215,53462.19101592 2024-06-20,08:51:15.000,172,11017043,14565,0,1718873474,13053.66221879,80.25638892000279,53462.17704168001 2024-06-20,08:51:16.000,172,11017044,13965,0,1718873475,13053.668955099994,80.23524153000471,53462.204990160004 2024-06-20,08:51:17.000,172,11017028,14365,0,1718873476,13053.648746169994,80.25638892000279,53462.204990160004 2024-06-20,08:51:18.000,172,11017027,14645,0,1718873477,13053.65548247999,80.25638892000279,53462.23992576 2024-06-20,08:51:19.000,172,11017015,14645,0,1718873478,13053.628537239994,80.22114326999872,53462.23293864 2024-06-20,08:51:20.000,172,11017048,14325,0,1718873479,13053.64200986,80.22114326999872,53462.24691288001 2024-06-20,08:51:21.000,172,11017072,14285,0,1718873480,13053.648746169994,80.24229066000407,53462.21896440001 2024-06-20,08:51:22.000,172,11016999,14765,0,1718873481,13053.63527354999,80.26343805000215,53462.21896440001 2024-06-20,08:51:23.000,172,11017052,14485,0,1718873482,13053.61506461999,80.22819239999808,53462.24691288001 2024-06-20,08:51:24.000,172,11017058,14165,0,1718873483,13053.59485568999,80.24933979000343,53462.23293864 2024-06-20,08:51:25.000,172,11017031,14645,0,1718873484,13053.628537239994,80.20704501,53462.29582272001 2024-06-20,08:51:26.000,172,11017004,14725,0,1718873485,13053.62180093,80.18589762000192,53462.29582272001 2024-06-20,08:51:27.000,172,11017060,14245,0,1718873486,13053.581383069999,80.19294675000128,53462.2888356 2024-06-20,08:51:28.000,172,11017050,14245,0,1718873487,13053.608328309994,80.19999588000064,53462.30979696 2024-06-20,08:51:29.000,172,11017042,14285,0,1718873488,13053.59485568999,80.16475023000385,53462.393642400006 2024-06-20,08:51:30.000,172,11017004,14045,0,1718873489,13053.581383069999,80.18589762000192,53462.372681040004 2024-06-20,08:51:31.000,172,11017052,14405,0,1718873490,13053.601591999999,80.18589762000192,53462.3587068 2024-06-20,08:51:32.000,172,11017030,14605,0,1718873491,13053.601591999999,80.22819239999808,53462.428578 2024-06-20,08:51:33.000,172,11017104,14765,0,1718873492,13053.588119379994,80.19294675000128,53462.48447496001 2024-06-20,08:51:34.000,172,11017096,14445,0,1718873493,13053.628537239994,80.18589762000192,53462.40761664 2024-06-20,08:51:35.000,172,11017052,14365,0,1718873494,13053.62180093,80.20704501,53462.43556512001 2024-06-20,08:51:36.000,172,11017022,14525,0,1718873495,13053.601591999999,80.19294675000128,53462.428578 2024-06-20,08:51:37.000,172,11017048,14565,0,1718873496,13053.601591999999,80.19999588000064,53462.442552240005 2024-06-20,08:51:38.000,172,11017037,14405,0,1718873497,13053.61506461999,80.18589762000192,53462.48447496001 2024-06-20,08:51:39.000,172,11017089,14725,0,1718873498,13053.61506461999,80.18589762000192,53462.47748784 2024-06-20,08:51:40.000,172,11017064,14885,0,1718873499,13053.601591999999,80.21409413999936,53462.51242344001 2024-06-20,08:51:41.000,172,11017052,14965,0,1718873500,13053.628537239994,80.19999588000064,53462.53338480001 2024-06-20,08:51:42.000,172,11017103,13925,0,1718873501,13053.66221879,80.21409413999936,53462.58229464001 2024-06-20,08:51:43.000,172,11017053,14045,0,1718873502,13053.66221879,80.19999588000064,53462.58928176 2024-06-20,08:51:44.000,172,11017052,14725,0,1718873503,13053.66221879,80.20704501,53462.6381916 2024-06-20,08:51:45.000,172,11017078,14605,0,1718873504,13053.64200986,80.24229066000407,53462.58229464001 2024-06-20,08:51:46.000,172,11017081,14085,0,1718873505,13053.66221879,80.20704501,53462.610243120005 2024-06-20,08:51:47.000,172,11017053,15245,0,1718873506,13053.67569140999,80.22114326999872,53462.659152960005 2024-06-20,08:51:48.000,172,11017039,14565,0,1718873507,13053.65548247999,80.19294675000128,53462.65216584001 2024-06-20,08:51:49.000,172,11017050,14765,0,1718873508,13053.648746169994,80.19999588000064,53462.610243120005 2024-06-20,08:51:50.000,172,11017063,14685,0,1718873509,13053.608328309994,80.19999588000064,53462.68710144 2024-06-20,08:51:51.000,172,11017052,14565,0,1718873510,13053.648746169994,80.19294675000128,53462.69408856 2024-06-20,08:51:52.000,172,11017078,14565,0,1718873511,13053.64200986,80.17884849000257,53462.72203704001 2024-06-20,08:51:53.000,172,11017065,14445,0,1718873512,13053.608328309994,80.15770110000449,53462.7429984 2024-06-20,08:51:54.000,172,11017061,14325,0,1718873513,13053.65548247999,80.1436028399985,53462.75697264 2024-06-20,08:51:55.000,172,11017068,14525,0,1718873514,13053.66221879,80.1436028399985,53462.75697264 2024-06-20,08:51:56.000,172,11017028,14805,0,1718873515,13053.63527354999,80.1436028399985,53462.74998552001 2024-06-20,08:51:57.000,172,11017081,14685,0,1718873516,13053.62180093,80.1717993600032,53462.79190824 2024-06-20,08:51:58.000,172,11017058,14525,0,1718873517,13053.601591999999,80.17884849000257,53462.76395976 2024-06-20,08:51:59.000,172,11017046,14685,0,1718873518,13053.59485568999,80.15770110000449,53462.8128696 2024-06-20,08:52:00.000,172,11016998,14885,0,1718873519,13053.567910449994,80.16475023000385,53462.83383096 2024-06-20,08:52:01.000,172,11017059,15085,0,1718873520,13053.55443782999,80.16475023000385,53462.80588248 2024-06-20,08:52:02.000,172,11017020,14365,0,1718873521,13053.527492589994,80.1717993600032,53462.83383096 2024-06-20,08:52:03.000,172,11017050,15085,0,1718873522,13053.487074729994,80.15770110000449,53462.81985672001 2024-06-20,08:52:04.000,172,11017050,14845,0,1718873523,13053.466865799994,80.18589762000192,53462.85479232 2024-06-20,08:52:05.000,172,11017049,14765,0,1718873524,13053.446656869994,80.22819239999808,53462.8827408 2024-06-20,08:52:06.000,172,11017039,14845,0,1718873525,13053.453393179989,80.24229066000407,53462.86876656001 2024-06-20,08:52:07.000,172,11017028,14925,0,1718873526,13053.386030079993,80.27753631000087,53462.85479232 2024-06-20,08:52:08.000,172,11017051,14525,0,1718873527,13053.365821149993,80.3057328299983,53462.90370216 2024-06-20,08:52:09.000,172,11017039,14565,0,1718873528,13053.305194359993,80.3057328299983,53462.90370216 2024-06-20,08:52:10.000,172,11017023,14565,0,1718873529,13053.298458049998,80.36917499999981,53462.93165064 2024-06-20,08:52:11.000,172,11017062,14725,0,1718873530,13053.284985429993,80.36917499999981,53462.952612 2024-06-20,08:52:12.000,172,11017079,14645,0,1718873531,13053.264776499993,80.36917499999981,53462.92466352 2024-06-20,08:52:13.000,172,11017071,14525,0,1718873532,13053.258040189998,80.40442065000389,53462.97357336 2024-06-20,08:52:14.000,172,11017065,14525,0,1718873533,13053.237831259998,80.4185189100026,53462.96658624001 2024-06-20,08:52:15.000,172,11017077,14405,0,1718873534,13053.197413399997,80.48901021000347,53463.00152184 2024-06-20,08:52:16.000,172,11017093,14605,0,1718873535,13053.183940779993,80.52425586000027,53462.96658624001 2024-06-20,08:52:17.000,172,11017047,14925,0,1718873536,13053.170468160002,80.58064890000242,53463.00850896001 2024-06-20,08:52:18.000,172,11017029,14845,0,1718873537,13053.130050300002,80.62999280999793,53463.00152184 2024-06-20,08:52:19.000,172,11017031,14485,0,1718873538,13053.123313989992,80.65818933000264,53463.05043168 2024-06-20,08:52:20.000,172,11017012,15045,0,1718873539,13053.062687199992,80.70753323999816,53463.00152184 2024-06-20,08:52:21.000,172,11017043,14765,0,1718873540,13053.062687199992,80.75687715000095,53463.03645744001 2024-06-20,08:52:22.000,172,11017069,14045,0,1718873541,13053.029005650002,80.8132701900031,53463.02947032 2024-06-20,08:52:23.000,172,11017059,14645,0,1718873542,13053.022269339992,80.8767123600046,53463.07838016 2024-06-20,08:52:24.000,172,11017102,14725,0,1718873543,13053.062687199992,80.92605627000012,53463.05741880001 2024-06-20,08:52:25.000,172,11017061,14285,0,1718873544,13053.035741959997,80.98244931000227,53463.08536728001 2024-06-20,08:52:26.000,172,11017029,14925,0,1718873545,13053.029005650002,81.06703887000185,53463.13427712001 2024-06-20,08:52:27.000,172,11017027,14365,0,1718873546,13053.055950889997,81.08113713000057,53463.14825136 2024-06-20,08:52:28.000,172,11017049,14405,0,1718873547,13053.029005650002,81.14457930000208,53463.16921272 2024-06-20,08:52:29.000,172,11017047,15045,0,1718873548,13053.055950889997,81.21507060000295,53463.162225600005 2024-06-20,08:52:30.000,172,11017073,14285,0,1718873549,13053.069423510002,81.25031624999974,53463.26004528 2024-06-20,08:52:31.000,172,11017060,15165,0,1718873550,13053.049214580002,81.32080755000061,53463.2670324 2024-06-20,08:52:32.000,172,11017061,14405,0,1718873551,13053.069423510002,81.31375842000125,53463.232096800006 2024-06-20,08:52:33.000,172,11017054,14605,0,1718873552,13053.069423510002,81.35605320000468,53463.28799376 2024-06-20,08:52:34.000,172,11017075,14605,0,1718873553,13053.062687199992,81.39129885000148,53463.34389072001 2024-06-20,08:52:35.000,172,11017056,14845,0,1718873554,13053.082896129992,81.41949536999891,53463.36485208 2024-06-20,08:52:36.000,172,11017014,14805,0,1718873555,13053.089632440002,81.42654449999827,53463.34389072001 2024-06-20,08:52:37.000,172,11017038,14765,0,1718873556,13053.130050300002,81.46179015000234,53463.399787680006 2024-06-20,08:52:38.000,172,11017039,14485,0,1718873557,13053.089632440002,81.46179015000234,53463.35786496 2024-06-20,08:52:39.000,172,11017083,14845,0,1718873558,13053.109841370002,81.48293754000042,53463.39280056001 2024-06-20,08:52:40.000,172,11017023,14605,0,1718873559,13053.130050300002,81.51818319000449,53463.43472328 2024-06-20,08:52:41.000,172,11017101,14445,0,1718873560,13053.163731849992,81.52523232000385,53463.51856872001 2024-06-20,08:52:42.000,172,11017090,15005,0,1718873561,13053.150259230002,81.56047797000065,53463.51158160001 2024-06-20,08:52:43.000,172,11017063,14805,0,1718873562,13053.183940779993,81.58867448999808,53463.51856872001 2024-06-20,08:52:44.000,172,11017098,14765,0,1718873563,13053.190677090002,81.62392014000216,53463.58843992001 2024-06-20,08:52:45.000,172,11017001,14565,0,1718873564,13053.224358639993,81.63801840000087,53463.5814528 2024-06-20,08:52:46.000,172,11017079,14725,0,1718873565,13053.231094950002,81.63801840000087,53463.63036264 2024-06-20,08:52:47.000,172,11017073,14725,0,1718873566,13053.197413399997,81.72965708999982,53463.60241416 2024-06-20,08:52:48.000,172,11017061,14485,0,1718873567,13053.224358639993,81.76490274000389,53463.665298240005 2024-06-20,08:52:49.000,172,11017077,14725,0,1718873568,13053.217622329998,81.78605013000197,53463.665298240005 2024-06-20,08:52:50.000,172,11017019,14485,0,1718873569,13053.244567569993,81.82834490999812,53463.67228536 2024-06-20,08:52:51.000,172,11017084,14485,0,1718873570,13053.258040189998,81.84949230000348,53463.70722096001 2024-06-20,08:52:52.000,172,11017052,14645,0,1718873571,13053.291721739988,81.89178707999963,53463.665298240005 2024-06-20,08:52:53.000,172,11017047,14725,0,1718873572,13053.278249119998,81.94113099000242,53463.72818232001 2024-06-20,08:52:54.000,172,11017031,14485,0,1718873573,13053.318666979998,81.98342576999858,53463.784079280005 2024-06-20,08:52:55.000,172,11017000,14525,0,1718873574,13053.332139599988,81.99752403000457,53463.81901488 2024-06-20,08:52:56.000,172,11017025,14565,0,1718873575,13053.338875909998,82.04686794000008,53463.784079280005 2024-06-20,08:52:57.000,172,11017049,14525,0,1718873576,13053.386030079993,82.06801532999816,53463.84696336001 2024-06-20,08:52:58.000,172,11017058,14725,0,1718873577,13053.399502699998,82.11735924000095,53463.82600200001 2024-06-20,08:52:59.000,172,11017031,14565,0,1718873578,13053.433184249989,82.14555575999839,53463.881898960004 2024-06-20,08:53:00.000,172,11017048,14845,0,1718873579,13053.399502699998,82.18785054000182,53463.87491184001 2024-06-20,08:53:01.000,172,11017085,14605,0,1718873580,13053.419711629998,82.21604705999925,53463.87491184001 2024-06-20,08:53:02.000,172,11017050,14725,0,1718873581,13053.439920559998,82.26539097000204,53463.881898960004 2024-06-20,08:53:03.000,172,11017076,14525,0,1718873582,13053.466865799994,82.32883314000355,53463.902860320006 2024-06-20,08:53:04.000,172,11017071,14445,0,1718873583,13053.480338419999,82.34998053000163,53463.88888608 2024-06-20,08:53:05.000,172,11017019,14725,0,1718873584,13053.500547349999,82.42752096000186,53463.88888608 2024-06-20,08:53:06.000,172,11017066,14845,0,1718873585,13053.493811039989,82.49096313000337,53463.97971864 2024-06-20,08:53:07.000,172,11017059,14725,0,1718873586,13053.540965209999,82.50506139000208,53464.02862848 2024-06-20,08:53:08.000,172,11017104,14165,0,1718873587,13053.55443782999,82.54030703999888,53464.049589840004 2024-06-20,08:53:09.000,172,11017107,14365,0,1718873588,13053.601591999999,82.55440530000487,53464.08452544 2024-06-20,08:53:10.000,172,11017078,14805,0,1718873589,13053.59485568999,82.6178474699991,53464.07753832 2024-06-20,08:53:11.000,172,11017056,14205,0,1718873590,13053.63527354999,82.66014225000254,53464.09151256001 2024-06-20,08:53:12.000,172,11017082,14525,0,1718873591,13053.668955099994,82.69538789999933,53464.14740952 2024-06-20,08:53:13.000,172,11017078,14645,0,1718873592,13053.69590033999,82.69538789999933,53464.175358 2024-06-20,08:53:14.000,172,11017022,14885,0,1718873593,13053.71610926999,82.74473181000212,53464.175358 2024-06-20,08:53:15.000,172,11017060,14605,0,1718873594,13053.73631819999,82.75883007000084,53464.21029360001 2024-06-20,08:53:16.000,172,11017096,14685,0,1718873595,13053.790208679995,82.83637050000107,53464.26619056 2024-06-20,08:53:17.000,172,11017032,15205,0,1718873596,13053.81715391999,82.82932137000171,53464.3151004 2024-06-20,08:53:18.000,172,11017058,14765,0,1718873597,13053.891253329995,82.85751788999914,53464.34304888 2024-06-20,08:53:19.000,172,11017009,14485,0,1718873598,13053.92493488,82.87161614999786,53464.35003600001 2024-06-20,08:53:20.000,172,11017008,14245,0,1718873599,13053.98556167,82.8645670199985,53464.39894584001 2024-06-20,08:53:21.000,172,11016989,14685,0,1718873600,13054.02597953,82.8786652800045,53464.4199072 2024-06-20,08:53:22.000,172,11017067,14405,0,1718873601,13054.052924769996,82.89981267000258,53464.41292008 2024-06-20,08:53:23.000,172,11017011,14645,0,1718873602,13054.113551559996,82.89276354000322,53464.48279128 2024-06-20,08:53:24.000,172,11017074,14245,0,1718873603,13054.120287869991,82.93505831999937,53464.503752640005 2024-06-20,08:53:25.000,172,11017067,14045,0,1718873604,13054.180914659992,82.94210744999873,53464.53170112 2024-06-20,08:53:26.000,172,11017051,14365,0,1718873605,13054.194387279997,82.92800919000001,53464.56663672001 2024-06-20,08:53:27.000,172,11017051,14405,0,1718873606,13054.187650970001,82.90686180000193,53464.573623840006 2024-06-20,08:53:28.000,172,11017027,14445,0,1718873607,13054.248277760002,82.89276354000322,53464.63650792 2024-06-20,08:53:29.000,172,11017058,14445,0,1718873608,13054.281959309992,82.9139109300013,53464.59458520001 2024-06-20,08:53:30.000,172,11017001,14445,0,1718873609,13054.268486690002,82.95620571000472,53464.65048216 2024-06-20,08:53:31.000,172,11017032,15045,0,1718873610,13054.322377169992,82.90686180000193,53464.68541776001 2024-06-20,08:53:32.000,172,11017054,14925,0,1718873611,13054.288695620002,82.93505831999937,53464.72734048 2024-06-20,08:53:33.000,172,11017081,14565,0,1718873612,13054.322377169992,82.95620571000472,53464.741314720006 2024-06-20,08:53:34.000,172,11017061,14365,0,1718873613,13054.349322410002,82.97030397000344,53464.7692632 2024-06-20,08:53:35.000,172,11017022,14605,0,1718873614,13054.349322410002,82.97030397000344,53464.78323744001 2024-06-20,08:53:36.000,172,11017056,14285,0,1718873615,13054.335849789997,82.96325484000408,53464.73432760001 2024-06-20,08:53:37.000,172,11017045,14605,0,1718873616,13054.389740270002,82.99850049000088,53464.790224560005 2024-06-20,08:53:38.000,172,11017050,14165,0,1718873617,13054.362795029992,83.03374613999767,53464.86009576001 2024-06-20,08:53:39.000,172,11017036,14765,0,1718873618,13054.349322410002,83.06194266000239,53464.81817304 2024-06-20,08:53:40.000,172,11017100,14885,0,1718873619,13054.342586099992,83.1112865699979,53464.83214728001 2024-06-20,08:53:41.000,172,11017046,14245,0,1718873620,13054.335849789997,83.16063048000069,53464.888044240004 2024-06-20,08:53:42.000,172,11017072,14925,0,1718873621,13054.369531340002,83.20292526000412,53464.93695408 2024-06-20,08:53:43.000,172,11017058,14125,0,1718873622,13054.369531340002,83.2240726500022,53464.93695408 2024-06-20,08:53:44.000,172,11017058,14725,0,1718873623,13054.362795029992,83.3227604700005,53464.97188968 2024-06-20,08:53:45.000,172,11017057,14205,0,1718873624,13054.322377169992,83.41439915999945,53464.95092832001 2024-06-20,08:53:46.000,172,11017065,14645,0,1718873625,13054.342586099992,83.42849741999817,53465.02778664001 2024-06-20,08:53:47.000,172,11017058,14445,0,1718873626,13054.322377169992,83.45669394000288,53465.04874800001 2024-06-20,08:53:48.000,172,11017050,14205,0,1718873627,13054.329113480002,83.5694800199999,53465.04874800001 2024-06-20,08:53:49.000,172,11017074,14845,0,1718873628,13054.342586099992,83.59062740999798,53465.03477376 2024-06-20,08:53:50.000,172,11017055,14445,0,1718873629,13054.315640859997,83.65406957999949,53465.04874800001 2024-06-20,08:53:51.000,172,11017006,14565,0,1718873630,13054.308904550002,83.69636436000292,53465.055735120004 2024-06-20,08:53:52.000,172,11017064,14365,0,1718873631,13054.308904550002,83.75980653000443,53465.16752904001 2024-06-20,08:53:53.000,172,11017009,14885,0,1718873632,13054.281959309992,83.8161995699993,53465.1535548 2024-06-20,08:53:54.000,172,11017052,14645,0,1718873633,13054.302168239992,83.8796417400008,53465.20945176 2024-06-20,08:53:55.000,172,11017058,14765,0,1718873634,13054.315640859997,83.93603478000296,53465.21643888001 2024-06-20,08:53:56.000,172,11017003,14925,0,1718873635,13054.281959309992,83.99242781999783,53465.18150328 2024-06-20,08:53:57.000,172,11017015,14565,0,1718873636,13054.281959309992,84.02062434000254,53465.20945176 2024-06-20,08:53:58.000,172,11017057,14325,0,1718873637,13054.275222999997,84.0629191199987,53465.20246464 2024-06-20,08:53:59.000,172,11017051,14685,0,1718873638,13054.275222999997,84.09111564000341,53465.20246464 2024-06-20,08:54:00.000,172,11017038,14685,0,1718873639,13054.275222999997,84.13341041999956,53465.27932296 2024-06-20,08:54:01.000,172,11016999,14325,0,1718873640,13054.268486690002,84.15455781000492,53465.27932296 2024-06-20,08:54:02.000,172,11017041,14405,0,1718873641,13054.275222999997,84.20390172000043,53465.23041312 2024-06-20,08:54:03.000,172,11017061,14445,0,1718873642,13054.288695620002,84.21095084999979,53465.27233584 2024-06-20,08:54:04.000,172,11017053,14085,0,1718873643,13054.315640859997,84.22504910999851,53465.31425856001 2024-06-20,08:54:05.000,172,11017075,14285,0,1718873644,13054.322377169992,84.23209823999787,53465.342207040005 2024-06-20,08:54:06.000,172,11017029,14205,0,1718873645,13054.315640859997,84.24619650000386,53465.40509112001 2024-06-20,08:54:07.000,172,11017030,14125,0,1718873646,13054.356058719997,84.25324563000322,53465.34919416 2024-06-20,08:54:08.000,172,11017068,14445,0,1718873647,13054.389740270002,84.24619650000386,53465.412078240006 2024-06-20,08:54:09.000,172,11017033,14405,0,1718873648,13054.430158130002,84.26029476000258,53465.391116880004 2024-06-20,08:54:10.000,172,11017000,14925,0,1718873649,13054.423421819993,84.25324563000322,53465.40509112001 2024-06-20,08:54:11.000,172,11017012,14445,0,1718873650,13054.416685509997,84.24619650000386,53465.44002672 2024-06-20,08:54:12.000,172,11017040,14205,0,1718873651,13054.477312299998,84.25324563000322,53465.44701384 2024-06-20,08:54:13.000,172,11017082,14645,0,1718873652,13054.517730159998,84.26029476000258,53465.44701384 2024-06-20,08:54:14.000,172,11017055,14725,0,1718873653,13054.544675399993,84.25324563000322,53465.558807760004 2024-06-20,08:54:15.000,172,11017074,14445,0,1718873654,13054.537939089998,84.21799997999915,53465.49592368 2024-06-20,08:54:16.000,172,11017047,14285,0,1718873655,13054.591829569988,84.24619650000386,53465.58675624 2024-06-20,08:54:17.000,172,11017039,14245,0,1718873656,13054.625511119993,84.21799997999915,53465.58675624 2024-06-20,08:54:18.000,172,11017028,14445,0,1718873657,13054.645720049994,84.18980346000171,53465.56579488 2024-06-20,08:54:19.000,172,11017023,14405,0,1718873658,13054.699610529999,84.20390172000043,53465.56579488 2024-06-20,08:54:20.000,172,11017051,14525,0,1718873659,13054.686137909994,84.22504910999851,53465.56579488 2024-06-20,08:54:21.000,172,11017100,14925,0,1718873660,13054.75350100999,84.18980346000171,53465.63566608 2024-06-20,08:54:22.000,172,11017055,14325,0,1718873661,13054.807391489994,84.16865607000364,53465.63566608 2024-06-20,08:54:23.000,172,11017042,14525,0,1718873662,13054.827600419994,84.15455781000492,53465.67060168001 2024-06-20,08:54:24.000,172,11017013,14565,0,1718873663,13054.908436139995,84.18275433000235,53465.70553728 2024-06-20,08:54:25.000,172,11017079,14445,0,1718873664,13054.868018279994,84.19685259000107,53465.691563039996 2024-06-20,08:54:26.000,172,11017006,14405,0,1718873665,13054.89496351999,84.19685259000107,53465.691563039996 2024-06-20,08:54:27.000,172,11017037,14845,0,1718873666,13054.928645069995,84.18980346000171,53465.71951152001 2024-06-20,08:54:28.000,172,11017015,14525,0,1718873667,13054.92190876,84.15455781000492,53465.76143424 2024-06-20,08:54:29.000,172,11017037,14125,0,1718873668,13054.94211769,84.13341041999956,53465.7125244 2024-06-20,08:54:30.000,172,11017056,14765,0,1718873669,13054.969062929995,84.16865607000364,53465.71951152001 2024-06-20,08:54:31.000,172,11017049,14685,0,1718873670,13054.948853999995,84.21095084999979,53465.796369840005 2024-06-20,08:54:32.000,172,11017039,14165,0,1718873671,13054.94211769,84.26029476000258,53465.80335696 2024-06-20,08:54:33.000,172,11017021,14165,0,1718873672,13054.95559030999,84.24619650000386,53465.82431832 2024-06-20,08:54:34.000,172,11017054,14405,0,1718873673,13054.99600816999,84.30258953999873,53465.845279680005 2024-06-20,08:54:35.000,172,11017107,14965,0,1718873674,13054.99600816999,84.30258953999873,53465.922138 2024-06-20,08:54:36.000,172,11017057,14445,0,1718873675,13055.01621709999,84.3378351900028,53465.915150880006 2024-06-20,08:54:37.000,172,11017047,14405,0,1718873676,13055.03642602999,84.34488432000217,53465.915150880006 2024-06-20,08:54:38.000,172,11017039,14925,0,1718873677,13055.05663495999,84.38717909999832,53465.94309936 2024-06-20,08:54:39.000,172,11017079,15085,0,1718873678,13055.05663495999,84.38717909999832,53465.922138 2024-06-20,08:54:40.000,172,11017063,14645,0,1718873679,13055.06337127,84.42947388000175,53465.93611224001 2024-06-20,08:54:41.000,172,11017076,14405,0,1718873680,13055.11726174999,84.45767039999919,53466.04790616 2024-06-20,08:54:42.000,172,11017062,14045,0,1718873681,13055.11726174999,84.45062126999983,53466.026944799996 2024-06-20,08:54:43.000,172,11017008,14725,0,1718873682,13055.11726174999,84.49996518000262,53466.012970560005 2024-06-20,08:54:44.000,172,11017021,14685,0,1718873683,13055.14420699,84.53521082999941,53466.03393192001 2024-06-20,08:54:45.000,172,11017057,14605,0,1718873684,13055.171152229996,84.55635822000477,53466.026944799996 2024-06-20,08:54:46.000,172,11017048,14405,0,1718873685,13055.150943299996,84.61275125999964,53466.082841760006 2024-06-20,08:54:47.000,172,11016992,14725,0,1718873686,13055.171152229996,84.66209517000243,53466.07585464001 2024-06-20,08:54:48.000,172,11017046,14885,0,1718873687,13055.191361159996,84.68324256000051,53466.11079024 2024-06-20,08:54:49.000,172,11017025,14525,0,1718873688,13055.15767960999,84.71848821000458,53466.12476448001 2024-06-20,08:54:50.000,172,11017064,14725,0,1718873689,13055.171152229996,84.7325864700033,53466.11777736 2024-06-20,08:54:51.000,172,11017053,14165,0,1718873690,13055.16441592,84.73963560000266,53466.11777736 2024-06-20,08:54:52.000,172,11016988,14365,0,1718873691,13055.15767960999,84.69734081999923,53466.20162280001 2024-06-20,08:54:53.000,172,11017062,14645,0,1718873692,13055.19809746999,84.69734081999923,53466.25751976 2024-06-20,08:54:54.000,172,11017032,14325,0,1718873693,13055.15767960999,84.71143907999794,53466.17367432001 2024-06-20,08:54:55.000,172,11017059,14725,0,1718873694,13055.19809746999,84.71143907999794,53466.18764856 2024-06-20,08:54:56.000,172,11017048,14965,0,1718873695,13055.171152229996,84.70438994999859,53466.20860992 2024-06-20,08:54:57.000,172,11017022,14525,0,1718873696,13055.171152229996,84.72553734000394,53466.25751976 2024-06-20,08:54:58.000,172,11017030,14565,0,1718873697,13055.15767960999,84.75373386000138,53466.32040384001 2024-06-20,08:54:59.000,172,11017035,14285,0,1718873698,13055.150943299996,84.71848821000458,53466.25751976 2024-06-20,08:55:00.000,172,11017022,14205,0,1718873699,13055.191361159996,84.73963560000266,53466.33437808 2024-06-20,08:55:01.000,172,11017055,14845,0,1718873700,13055.130734369995,84.73963560000266,53466.26450688 2024-06-20,08:55:02.000,172,11017033,14125,0,1718873701,13055.13747067999,84.75373386000138,53466.299442480005 2024-06-20,08:55:03.000,172,11017076,14805,0,1718873702,13055.15767960999,84.78193037999881,53466.31341672 2024-06-20,08:55:04.000,172,11017050,14805,0,1718873703,13055.16441592,84.81012690000352,53466.24354552001 2024-06-20,08:55:05.000,172,11017000,14245,0,1718873704,13055.150943299996,84.81012690000352,53466.29245536001 2024-06-20,08:55:06.000,172,11017007,14565,0,1718873705,13055.12399806,84.78193037999881,53466.31341672 2024-06-20,08:55:07.000,172,11017112,14525,0,1718873706,13055.11726174999,84.81012690000352,53466.31341672 2024-06-20,08:55:08.000,172,11017040,14925,0,1718873707,13055.10378913,84.83832342000096,53466.31341672 2024-06-20,08:55:09.000,172,11016994,14685,0,1718873708,13055.110525439995,84.88061820000439,53466.28546824 2024-06-20,08:55:10.000,172,11017098,14325,0,1718873709,13055.090316509995,84.88061820000439,53466.27149400001 2024-06-20,08:55:11.000,172,11017034,14725,0,1718873710,13055.130734369995,84.90881472000183,53466.299442480005 2024-06-20,08:55:12.000,172,11017047,14405,0,1718873711,13055.14420699,84.95110949999798,53466.38328792 2024-06-20,08:55:13.000,172,11017088,14645,0,1718873712,13055.090316509995,85.00045341000077,53466.362326559996 2024-06-20,08:55:14.000,172,11017026,14565,0,1718873713,13055.090316509995,85.03569906000484,53466.36931368001 2024-06-20,08:55:15.000,172,11017087,14645,0,1718873714,13055.07684388999,85.04979732000356,53466.32040384001 2024-06-20,08:55:16.000,172,11017056,14565,0,1718873715,13055.090316509995,85.09914122999908,53466.36931368001 2024-06-20,08:55:17.000,172,11017056,14245,0,1718873716,13055.070107579995,85.16258340000059,53466.40424928 2024-06-20,08:55:18.000,172,11017074,14565,0,1718873717,13055.029689719995,85.16963252999994,53466.418223520006 2024-06-20,08:55:19.000,172,11017039,14605,0,1718873718,13055.04316234,85.2260255700021,53466.40424928 2024-06-20,08:55:20.000,172,11016976,14725,0,1718873719,13055.029689719995,85.27536948000488,53466.39027504001 2024-06-20,08:55:21.000,172,11017007,14285,0,1718873720,13055.03642602999,85.2894677400036,53466.397262160004 2024-06-20,08:55:22.000,172,11017025,14285,0,1718873721,13055.070107579995,85.36700817000383,53466.43219776 2024-06-20,08:55:23.000,172,11017034,14245,0,1718873722,13055.02295341,85.40930294999998,53466.42521064 2024-06-20,08:55:24.000,172,11017022,14645,0,1718873723,13055.00274448,85.39520469000126,53466.418223520006 2024-06-20,08:55:25.000,172,11017033,14045,0,1718873724,13055.00274448,85.45864686000277,53466.446172 2024-06-20,08:55:26.000,172,11017027,14725,0,1718873725,13055.009480789995,85.48684338000021,53466.4811076 2024-06-20,08:55:27.000,172,11017063,14525,0,1718873726,13055.00274448,85.55028555000172,53466.516043200005 2024-06-20,08:55:28.000,172,11017064,14525,0,1718873727,13054.95559030999,85.58553119999851,53466.46014624001 2024-06-20,08:55:29.000,172,11017031,14365,0,1718873728,13054.99600816999,85.61372772000323,53466.46014624001 2024-06-20,08:55:30.000,172,11017035,14485,0,1718873729,13055.029689719995,85.65602249999938,53466.46014624001 2024-06-20,08:55:31.000,172,11017051,14685,0,1718873730,13054.98253555,85.66307162999874,53466.47412048 2024-06-20,08:55:32.000,172,11017049,14245,0,1718873731,13054.989271859995,85.66307162999874,53466.50206896 2024-06-20,08:55:33.000,172,11017008,14205,0,1718873732,13055.009480789995,85.65602249999938,53466.47412048 2024-06-20,08:55:34.000,172,11017035,14365,0,1718873733,13055.00274448,85.6348751100013,53466.4811076 2024-06-20,08:55:35.000,172,11016998,14485,0,1718873734,13054.99600816999,85.69831728000281,53466.50905608001 2024-06-20,08:55:36.000,172,11017073,14565,0,1718873735,13055.009480789995,85.74061205999897,53466.53700456001 2024-06-20,08:55:37.000,172,11017035,14445,0,1718873736,13054.989271859995,85.72651380000025,53466.516043200005 2024-06-20,08:55:38.000,172,11017049,14205,0,1718873737,13055.029689719995,85.71241554000153,53466.5509788 2024-06-20,08:55:39.000,172,11017085,15125,0,1718873738,13055.029689719995,85.72651380000025,53466.48809472001 2024-06-20,08:55:40.000,172,11017045,14565,0,1718873739,13055.070107579995,85.67716989000473,53466.4811076 2024-06-20,08:55:41.000,172,11017045,14445,0,1718873740,13055.090316509995,85.69831728000281,53466.467133360005 2024-06-20,08:55:42.000,172,11017027,14805,0,1718873741,13055.09705281999,85.71241554000153,53466.49508184 2024-06-20,08:55:43.000,172,11017001,14565,0,1718873742,13055.130734369995,85.70536641000217,53466.50206896 2024-06-20,08:55:44.000,172,11017024,14845,0,1718873743,13055.130734369995,85.71241554000153,53466.52303032 2024-06-20,08:55:45.000,172,11017012,15085,0,1718873744,13055.130734369995,85.6701207599981,53466.530017439996 2024-06-20,08:55:46.000,172,11017028,14365,0,1718873745,13055.171152229996,85.6701207599981,53466.54399168 2024-06-20,08:55:47.000,172,11017061,14645,0,1718873746,13055.191361159996,85.70536641000217,53466.530017439996 2024-06-20,08:55:48.000,172,11017038,14885,0,1718873747,13055.211570089996,85.67716989000473,53466.55796592001 2024-06-20,08:55:49.000,172,11017019,14285,0,1718873748,13055.19809746999,85.6842190200041,53466.54399168 2024-06-20,08:55:50.000,172,11017028,14645,0,1718873749,13055.231779019996,85.73356292999961,53466.5509788 2024-06-20,08:55:51.000,172,11017014,14285,0,1718873750,13055.22504271,85.75471031999768,53466.55796592001 2024-06-20,08:55:52.000,172,11017016,14005,0,1718873751,13055.251987949996,85.74061205999897,53466.57892728001 2024-06-20,08:55:53.000,172,11016991,14525,0,1718873752,13055.258724259991,85.76175945000432,53466.516043200005 2024-06-20,08:55:54.000,172,11017055,14445,0,1718873753,13055.278933189991,85.77585771000304,53466.585914400006 2024-06-20,08:55:55.000,172,11016996,14285,0,1718873754,13055.305878430001,85.79700510000112,53466.59988864 2024-06-20,08:55:56.000,172,11017020,14405,0,1718873755,13055.285669500001,85.81815248999919,53466.55796592001 2024-06-20,08:55:57.000,172,11017076,14525,0,1718873756,13055.346296290001,85.81815248999919,53466.61386288 2024-06-20,08:55:58.000,172,11017018,14205,0,1718873757,13055.359768909992,85.86044727000262,53466.67674696001 2024-06-20,08:55:59.000,172,11017004,14645,0,1718873758,13055.366505220001,85.88864379000006,53466.67674696001 2024-06-20,08:56:00.000,172,11017024,14725,0,1718873759,13055.359768909992,85.8815946600007,53466.66277272 2024-06-20,08:56:01.000,172,11017065,14645,0,1718873760,13055.359768909992,85.96618422000029,53466.683734080005 2024-06-20,08:56:02.000,172,11017032,14285,0,1718873761,13055.379977839992,85.95913509000093,53466.71168256 2024-06-20,08:56:03.000,172,11017046,14245,0,1718873762,13055.420395699992,86.01552813000308,53466.683734080005 2024-06-20,08:56:04.000,172,11017038,14725,0,1718873763,13055.433868319997,86.04372465000051,53466.74661816001 2024-06-20,08:56:05.000,172,11016985,14805,0,1718873764,13055.481022489992,86.07192116999795,53466.79552800001 2024-06-20,08:56:06.000,172,11017052,14805,0,1718873765,13055.487758800002,86.07897030000458,53466.753605280006 2024-06-20,08:56:07.000,172,11017054,14645,0,1718873766,13055.474286179997,86.0930685600033,53466.8304636 2024-06-20,08:56:08.000,172,11017045,14645,0,1718873767,13055.467549870002,86.14946159999818,53466.865399199996 2024-06-20,08:56:09.000,172,11016995,14605,0,1718873768,13055.494495109997,86.16355986000417,53466.87937344 2024-06-20,08:56:10.000,172,11017000,14125,0,1718873769,13055.487758800002,86.1917563800016,53466.865399199996 2024-06-20,08:56:11.000,172,11017010,15165,0,1718873770,13055.487758800002,86.1917563800016,53466.865399199996 2024-06-20,08:56:12.000,172,11017036,14925,0,1718873771,13055.460813559992,86.20585464000033,53466.851424960005 2024-06-20,08:56:13.000,172,11017062,14805,0,1718873772,13055.433868319997,86.19880551000097,53466.92828328 2024-06-20,08:56:14.000,172,11017039,14925,0,1718873773,13055.467549870002,86.21995289999904,53466.95623176 2024-06-20,08:56:15.000,172,11017065,14405,0,1718873774,13055.454077249997,86.21995289999904,53466.94225752001 2024-06-20,08:56:16.000,172,11017029,14765,0,1718873775,13055.474286179997,86.23405115999776,53467.02610296 2024-06-20,08:56:17.000,172,11017047,14245,0,1718873776,13055.467549870002,86.24814942000376,53467.0051416 2024-06-20,08:56:18.000,172,11017003,14445,0,1718873777,13055.487758800002,86.29749332999927,53467.05405144 2024-06-20,08:56:19.000,172,11017028,13485,0,1718873778,13055.494495109997,86.29044419999991,53467.04007720001 2024-06-20,08:56:20.000,172,11016999,14045,0,1718873779,13055.487758800002,86.26929681000183,53467.088987040006 2024-06-20,08:56:21.000,172,11017074,14485,0,1718873780,13055.534912969997,86.29749332999927,53467.137896880005 2024-06-20,08:56:22.000,172,11017056,14245,0,1718873781,13055.534912969997,86.29749332999927,53467.15885824001 2024-06-20,08:56:23.000,172,11017063,14365,0,1718873782,13055.534912969997,86.29749332999927,53467.10994840001 2024-06-20,08:56:24.000,172,11017082,14485,0,1718873783,13055.541649279992,86.31864072000462,53467.137896880005 2024-06-20,08:56:25.000,172,11017021,14805,0,1718873784,13055.575330829997,86.3397881100027,53467.15885824001 2024-06-20,08:56:26.000,172,11017049,14845,0,1718873785,13055.568594520002,86.36798463000014,53467.17283248 2024-06-20,08:56:27.000,172,11017021,14805,0,1718873786,13055.622484999993,86.3750337599995,53467.20776808001 2024-06-20,08:56:28.000,172,11017044,14405,0,1718873787,13055.568594520002,86.41027941000357,53467.26366504 2024-06-20,08:56:29.000,172,11017063,14685,0,1718873788,13055.602276069993,86.40323028000421,53467.26366504 2024-06-20,08:56:30.000,172,11017057,14485,0,1718873789,13055.561858209992,86.46667244999844,53467.24270368 2024-06-20,08:56:31.000,172,11017057,14565,0,1718873790,13055.568594520002,86.4737215799978,53467.26366504 2024-06-20,08:56:32.000,172,11017032,14565,0,1718873791,13055.588803450002,86.52306549000059,53467.31257488 2024-06-20,08:56:33.000,172,11017106,15045,0,1718873792,13055.568594520002,86.57945853000274,53467.368471839996 2024-06-20,08:56:34.000,172,11017022,14485,0,1718873793,13055.548385590002,86.61470417999953,53467.34751048001 2024-06-20,08:56:35.000,172,11017038,14765,0,1718873794,13055.534912969997,86.63585157000489,53467.37545896001 2024-06-20,08:56:36.000,172,11017028,14805,0,1718873795,13055.555121899997,86.67109722000168,53467.38244608 2024-06-20,08:56:37.000,172,11017028,14845,0,1718873796,13055.561858209992,86.67814635000104,53467.43834304 2024-06-20,08:56:38.000,172,11017045,14565,0,1718873797,13055.615748689997,86.73453939000319,53467.3894332 2024-06-20,08:56:39.000,172,11017080,14725,0,1718873798,13055.534912969997,86.74158852000255,53467.44533016001 2024-06-20,08:56:40.000,172,11017051,14165,0,1718873799,13055.521440349992,86.81912895000278,53467.45231728 2024-06-20,08:56:41.000,172,11017039,14285,0,1718873800,13055.528176660002,86.85437459999957,53467.46629152001 2024-06-20,08:56:42.000,172,11017073,14845,0,1718873801,13055.534912969997,86.86847285999829,53467.55712408 2024-06-20,08:56:43.000,172,11017034,15085,0,1718873802,13055.541649279992,86.92486590000044,53467.55013696 2024-06-20,08:56:44.000,172,11017076,14485,0,1718873803,13055.487758800002,86.98125894000259,53467.55712408 2024-06-20,08:56:45.000,172,11017013,14325,0,1718873804,13055.514704039997,87.01650458999939,53467.55013696 2024-06-20,08:56:46.000,172,11017056,14365,0,1718873805,13055.521440349992,87.03765198000474,53467.55013696 2024-06-20,08:56:47.000,172,11017087,14725,0,1718873806,13055.521440349992,87.09404501999961,53467.51520136001 2024-06-20,08:56:48.000,172,11017049,14925,0,1718873807,13055.514704039997,87.12224154000432,53467.60603392 2024-06-20,08:56:49.000,172,11017131,14525,0,1718873808,13055.548385590002,87.17158544999984,53467.61302104001 2024-06-20,08:56:50.000,172,11017073,14685,0,1718873809,13055.474286179997,87.20683110000391,53467.62699528 2024-06-20,08:56:51.000,172,11017048,14485,0,1718873810,13055.514704039997,87.27027326999814,53467.640969520005 2024-06-20,08:56:52.000,172,11017089,14445,0,1718873811,13055.541649279992,87.30551892000221,53467.7038536 2024-06-20,08:56:53.000,172,11017075,14125,0,1718873812,13055.561858209992,87.31256805000157,53467.71782784 2024-06-20,08:56:54.000,172,11017061,14925,0,1718873813,13055.534912969997,87.32666631000029,53467.72481496 2024-06-20,08:56:55.000,172,11017045,15045,0,1718873814,13055.555121899997,87.38305935000244,53467.668918 2024-06-20,08:56:56.000,172,11017061,14525,0,1718873815,13055.575330829997,87.34076456999901,53467.74577632 2024-06-20,08:56:57.000,172,11017096,14565,0,1718873816,13055.595539759997,87.3901084800018,53467.72481496 2024-06-20,08:56:58.000,172,11017067,14445,0,1718873817,13055.575330829997,87.44650152000395,53467.75276344001 2024-06-20,08:56:59.000,172,11017101,15125,0,1718873818,13055.622484999993,87.41830499999924,53467.76673768 2024-06-20,08:57:00.000,172,11017021,14685,0,1718873819,13055.635957619997,87.43945239000459,53467.73180208001 2024-06-20,08:57:01.000,172,11017054,14645,0,1718873820,13055.669639170002,87.46764891000203,53467.787699040004 2024-06-20,08:57:02.000,172,11017050,14845,0,1718873821,13055.683111789993,87.48174717000074,53467.76673768 2024-06-20,08:57:03.000,172,11017040,14845,0,1718873822,13055.696584409998,87.47469804000139,53467.759750560006 2024-06-20,08:57:04.000,172,11017072,14245,0,1718873823,13055.716793339998,87.45355065000331,53467.82263464 2024-06-20,08:57:05.000,172,11017012,14845,0,1718873824,13055.777420129998,87.43945239000459,53467.82962176001 2024-06-20,08:57:06.000,172,11017106,14765,0,1718873825,13055.790892749988,87.43945239000459,53467.87853160001 2024-06-20,08:57:07.000,172,11017070,14805,0,1718873826,13055.804365369993,87.48174717000074,53467.85058312001 2024-06-20,08:57:08.000,172,11017076,14965,0,1718873827,13055.851519539989,87.4887963000001,53467.89949296001 2024-06-20,08:57:09.000,172,11017065,14565,0,1718873828,13055.918882639999,87.45355065000331,53467.93442856 2024-06-20,08:57:10.000,172,11017126,14685,0,1718873829,13055.905410019994,87.4253541299986,53467.906480080004 2024-06-20,08:57:11.000,172,11017078,15085,0,1718873830,13055.959300499999,87.43945239000459,53467.92045432001 2024-06-20,08:57:12.000,172,11017116,14605,0,1718873831,13055.986245739994,87.40420674000052,53467.94840280001 2024-06-20,08:57:13.000,172,11017087,14645,0,1718873832,13056.03339990999,87.41830499999924,53467.96237704 2024-06-20,08:57:14.000,172,11017052,14525,0,1718873833,13056.046872529994,87.35486282999773,53467.976351280005 2024-06-20,08:57:15.000,172,11017013,14525,0,1718873834,13056.05360883999,87.38305935000244,53467.976351280005 2024-06-20,08:57:16.000,172,11017067,14525,0,1718873835,13056.11423562999,87.30551892000221,53468.04622248001 2024-06-20,08:57:17.000,172,11017065,14845,0,1718873836,13056.14118087,87.31961718000093,53468.00429976 2024-06-20,08:57:18.000,172,11017089,15525,0,1718873837,13056.17486241999,87.27732240000478,53467.96936416001 2024-06-20,08:57:19.000,172,11017055,14885,0,1718873838,13056.248961829995,87.21388023000327,53467.99731264001 2024-06-20,08:57:20.000,172,11017046,14805,0,1718873839,13056.269170759995,87.18568370999856,53468.01128688 2024-06-20,08:57:21.000,172,11017078,14845,0,1718873840,13056.329797549995,87.15748719000112,53468.06718384001 2024-06-20,08:57:22.000,172,11017078,15085,0,1718873841,13056.35674278999,87.12224154000432,53468.04622248001 2024-06-20,08:57:23.000,172,11017050,14885,0,1718873842,13056.39716064999,87.0799467600009,53468.03224824 2024-06-20,08:57:24.000,172,11017101,14725,0,1718873843,13056.410633269996,87.0306028499981,53468.08115808 2024-06-20,08:57:25.000,172,11017068,14485,0,1718873844,13056.48473268,87.03765198000474,53468.10910656 2024-06-20,08:57:26.000,172,11017061,15085,0,1718873845,13056.491468989996,87.01650458999939,53468.10910656 2024-06-20,08:57:27.000,172,11017038,14245,0,1718873846,13056.504941610001,86.95306241999788,53468.095132320006 2024-06-20,08:57:28.000,172,11017057,14645,0,1718873847,13056.552095779996,86.88962025000365,53468.06718384001 2024-06-20,08:57:29.000,172,11017058,14685,0,1718873848,13056.572304709996,86.896669380003,53468.025261120005 2024-06-20,08:57:30.000,172,11017039,14805,0,1718873849,13056.612722569997,86.86847285999829,53468.10211944 2024-06-20,08:57:31.000,172,11017048,14965,0,1718873850,13056.579041019992,86.85437459999957,53468.123080800004 2024-06-20,08:57:32.000,172,11017031,14485,0,1718873851,13056.653140429997,86.7979815600047,53468.123080800004 2024-06-20,08:57:33.000,172,11017036,14725,0,1718873852,13056.693558289997,86.7838832999987,53468.17897776 2024-06-20,08:57:34.000,172,11017040,14885,0,1718873853,13056.686821980002,86.7838832999987,53468.13006792 2024-06-20,08:57:35.000,172,11017052,14805,0,1718873854,13056.693558289997,86.76273591000063,53468.13705504001 2024-06-20,08:57:36.000,172,11017095,14005,0,1718873855,13056.713767219997,86.72749026000383,53468.123080800004 2024-06-20,08:57:37.000,172,11017033,15045,0,1718873856,13056.720503529992,86.73453939000319,53468.13006792 2024-06-20,08:57:38.000,172,11017068,14845,0,1718873857,13056.727239840002,86.70634286999848,53468.1580164 2024-06-20,08:57:39.000,172,11017067,14565,0,1718873858,13056.693558289997,86.69929373999912,53468.06718384001 2024-06-20,08:57:40.000,172,11017037,14805,0,1718873859,13056.673349359997,86.66404809000232,53468.11609368001 2024-06-20,08:57:41.000,172,11017054,14725,0,1718873860,13056.686821980002,86.61470417999953,53468.123080800004 2024-06-20,08:57:42.000,172,11017047,14525,0,1718873861,13056.659876739992,86.57240940000338,53468.08115808 2024-06-20,08:57:43.000,172,11017090,15085,0,1718873862,13056.619458879992,86.53716374999931,53468.06718384001 2024-06-20,08:57:44.000,172,11017059,14565,0,1718873863,13056.599249949992,86.54421287999867,53468.08115808 2024-06-20,08:57:45.000,172,11017037,14805,0,1718873864,13056.558832089991,86.50896723000187,53468.04622248001 2024-06-20,08:57:46.000,172,11017010,14725,0,1718873865,13056.531886849996,86.50191810000251,53468.01128688 2024-06-20,08:57:47.000,172,11017046,14845,0,1718873866,13056.518414229991,86.4737215799978,53467.96936416001 2024-06-20,08:57:48.000,172,11017025,14605,0,1718873867,13056.437578509991,86.438475930001,53467.976351280005 2024-06-20,08:57:49.000,172,11017048,14765,0,1718873868,13056.390424339996,86.39618115000485,53467.94840280001 2024-06-20,08:57:50.000,172,11017028,14725,0,1718873869,13056.32306124,86.38913201999821,53467.96237704 2024-06-20,08:57:51.000,172,11017086,15085,0,1718873870,13056.30285231,86.35388637000142,53467.92045432001 2024-06-20,08:57:52.000,172,11017052,14805,0,1718873871,13056.208543969995,86.31159158999799,53467.89949296001 2024-06-20,08:57:53.000,172,11017134,14725,0,1718873872,13056.1613898,86.29044419999991,53467.906480080004 2024-06-20,08:57:54.000,172,11017098,14885,0,1718873873,13056.067081459994,86.26224768000247,53467.83660888 2024-06-20,08:57:55.000,172,11017023,14685,0,1718873874,13056.019927289999,86.23405115999776,53467.81564752 2024-06-20,08:57:56.000,172,11017113,14485,0,1718873875,13055.932355259989,86.1917563800016,53467.808660400005 2024-06-20,08:57:57.000,172,11017059,14965,0,1718873876,13055.871728469989,86.16355986000417,53467.738789200004 2024-06-20,08:57:58.000,172,11017089,14925,0,1718873877,13055.831310609989,86.1283142100001,53467.759750560006 2024-06-20,08:57:59.000,172,11017087,14445,0,1718873878,13055.737002269998,86.10011769000266,53467.65494376 2024-06-20,08:58:00.000,172,11017094,14725,0,1718873879,13055.676375479998,86.08601943000394,53467.62699528 2024-06-20,08:58:01.000,172,11017105,14645,0,1718873880,13055.609012380002,86.05077377999987,53467.58507256001 2024-06-20,08:58:02.000,172,11017092,14565,0,1718873881,13055.548385590002,86.04372465000051,53467.54314984001 2024-06-20,08:58:03.000,172,11017045,14325,0,1718873882,13055.481022489992,86.03667552000115,53467.5291756 2024-06-20,08:58:04.000,172,11017027,14605,0,1718873883,13055.440604629992,86.00847900000372,53467.4593044 2024-06-20,08:58:05.000,172,11017045,14805,0,1718873884,13055.420395699992,86.01552813000308,53467.4593044 2024-06-20,08:58:06.000,172,11017049,15205,0,1718873885,13055.299142119991,86.00142987000436,53467.36148472 2024-06-20,08:58:07.000,172,11017027,14845,0,1718873886,13055.218306399991,85.97323334999965,53467.15187112 2024-06-20,08:58:08.000,172,11017056,15045,0,1718873887,13055.15767960999,85.97323334999965,53467.16584536 2024-06-20,08:58:09.000,172,11017051,14685,0,1718873888,13055.09705281999,85.94503683000221,53467.137896880005 2024-06-20,08:58:10.000,172,11017022,14805,0,1718873889,13055.070107579995,86.00142987000436,53467.08199992001 2024-06-20,08:58:11.000,172,11017034,14645,0,1718873890,13054.99600816999,86.00142987000436,53467.068025680004 2024-06-20,08:58:12.000,172,11017030,14765,0,1718873891,13054.94211769,85.980282479999,53467.033090079996 2024-06-20,08:58:13.000,172,11017024,14485,0,1718873892,13054.92190876,86.02257726000244,53467.019115840005 2024-06-20,08:58:14.000,172,11017059,14925,0,1718873893,13054.86128197,86.05077377999987,53466.98418024 2024-06-20,08:58:15.000,172,11017042,15205,0,1718873894,13054.79391886999,86.07897030000458,53466.94924464 2024-06-20,08:58:16.000,172,11017097,15045,0,1718873895,13054.766973629994,86.10716682000202,53466.96321888001 2024-06-20,08:58:17.000,172,11017079,14605,0,1718873896,13054.699610529999,86.14946159999818,53466.90732192 2024-06-20,08:58:18.000,172,11017075,14925,0,1718873897,13054.659192669998,86.20585464000033,53466.94924464 2024-06-20,08:58:19.000,172,11017066,14405,0,1718873898,13054.632247429989,86.26224768000247,53466.88636056 2024-06-20,08:58:20.000,172,11017056,14925,0,1718873899,13054.551411709988,86.28339507000055,53466.88636056 2024-06-20,08:58:21.000,172,11017081,15125,0,1718873900,13054.497521229998,86.35388637000142,53466.81648936 2024-06-20,08:58:22.000,172,11017032,14885,0,1718873901,13054.497521229998,86.438475930001,53466.78854088 2024-06-20,08:58:23.000,172,11017047,14685,0,1718873902,13054.457103369998,86.48077071000444,53466.732643920004 2024-06-20,08:58:24.000,172,11017055,14725,0,1718873903,13054.450367060002,86.54421287999867,53466.851424960005 2024-06-20,08:58:25.000,172,11017069,15365,0,1718873904,13054.389740270002,86.64290070000425,53466.78155376 2024-06-20,08:58:26.000,172,11017041,15205,0,1718873905,13054.342586099992,86.69929373999912,53466.72565680001 2024-06-20,08:58:27.000,172,11017075,14885,0,1718873906,13054.362795029992,86.81207982000342,53466.70469544001 2024-06-20,08:58:28.000,172,11017042,14845,0,1718873907,13054.322377169992,86.84732547000021,53466.71168256 2024-06-20,08:58:29.000,172,11017036,15045,0,1718873908,13054.315640859997,86.93896415999916,53466.753605280006 2024-06-20,08:58:30.000,172,11017076,15085,0,1718873909,13054.281959309992,87.01650458999939,53466.64879848 2024-06-20,08:58:31.000,172,11017053,14805,0,1718873910,13054.288695620002,87.06584850000218,53466.683734080005 2024-06-20,08:58:32.000,172,11017092,14605,0,1718873911,13054.329113480002,87.1433889300024,53466.72565680001 2024-06-20,08:58:33.000,172,11017034,15205,0,1718873912,13054.315640859997,87.22092936000263,53466.732643920004 2024-06-20,08:58:34.000,172,11017096,14805,0,1718873913,13054.315640859997,87.25617500999942,53466.67674696001 2024-06-20,08:58:35.000,172,11017044,15405,0,1718873914,13054.295431929997,87.34076456999901,53466.6907212 2024-06-20,08:58:36.000,172,11017014,14685,0,1718873915,13054.349322410002,87.37601022000308,53466.70469544001 2024-06-20,08:58:37.000,172,11017029,15365,0,1718873916,13054.376267649997,87.48174717000074,53466.71168256 2024-06-20,08:58:38.000,172,11017083,14565,0,1718873917,13054.423421819993,87.58748411999841,53466.80950224 2024-06-20,08:58:39.000,172,11017049,13845,0,1718873918,13054.484048609993,87.62272977000248,53466.81648936 2024-06-20,08:58:40.000,172,11017036,15125,0,1718873919,13054.517730159998,87.68617194000399,53466.82347648001 2024-06-20,08:58:41.000,172,11017014,14765,0,1718873920,13054.612038499989,87.72846672000014,53466.79552800001 2024-06-20,08:58:42.000,172,11017071,14165,0,1718873921,13054.625511119993,87.76371237000421,53466.83745072 2024-06-20,08:58:43.000,172,11017063,14565,0,1718873922,13054.679401599999,87.81305627999973,53466.87937344 2024-06-20,08:58:44.000,172,11017048,14805,0,1718873923,13054.760237319999,87.80600715000037,53466.88636056 2024-06-20,08:58:45.000,172,11017083,14445,0,1718873924,13054.827600419994,87.77781063000293,53466.92828328 2024-06-20,08:58:46.000,172,11017064,14685,0,1718873925,13054.888227209995,87.77076150000357,53466.921296160006 2024-06-20,08:58:47.000,172,11017058,14645,0,1718873926,13054.948853999995,87.77781063000293,53466.94924464 2024-06-20,08:58:48.000,172,11017018,14605,0,1718873927,13055.009480789995,87.79190889000165,53466.94225752001 2024-06-20,08:58:49.000,172,11017071,14725,0,1718873928,13055.0835802,87.78485976000229,53466.97719312 2024-06-20,08:58:50.000,172,11017070,14525,0,1718873929,13055.15767960999,87.82715453999845,53467.019115840005 2024-06-20,08:58:51.000,172,11017026,14565,0,1718873930,13055.211570089996,87.82010540999909,53466.970206000005 2024-06-20,08:58:52.000,172,11017049,14205,0,1718873931,13055.299142119991,87.80600715000037,53467.05405144 2024-06-20,08:58:53.000,172,11017076,14045,0,1718873932,13055.359768909992,87.85535106000316,53467.09597416 2024-06-20,08:58:54.000,172,11017078,14725,0,1718873933,13055.454077249997,87.8342036699978,53467.12392264 2024-06-20,08:58:55.000,172,11017091,14685,0,1718873934,13055.514704039997,87.84125280000444,53467.144884 2024-06-20,08:58:56.000,172,11017054,14005,0,1718873935,13055.541649279992,87.86240019000252,53467.144884 2024-06-20,08:58:57.000,172,11017041,14445,0,1718873936,13055.588803450002,87.84125280000444,53467.20776808001 2024-06-20,08:58:58.000,172,11017011,14485,0,1718873937,13055.615748689997,87.86944932000188,53467.20776808001 2024-06-20,08:58:59.000,172,11017048,14205,0,1718873938,13055.635957619997,87.8483019300038,53467.24270368 2024-06-20,08:59:00.000,172,11017074,14365,0,1718873939,13055.723529649993,87.86944932000188,53467.2846264 2024-06-20,08:59:01.000,172,11017042,14685,0,1718873940,13055.750474889988,87.87649845000124,53467.33353624 2024-06-20,08:59:02.000,172,11017057,14205,0,1718873941,13055.817837989998,87.8835475800006,53467.3894332 2024-06-20,08:59:03.000,172,11017081,14685,0,1718873942,13055.864992159994,87.8835475800006,53467.41039456 2024-06-20,08:59:04.000,172,11017021,14525,0,1718873943,13055.918882639999,87.90469496999867,53467.37545896001 2024-06-20,08:59:05.000,172,11017076,14805,0,1718873944,13055.932355259989,87.89059670999995,53467.43135592 2024-06-20,08:59:06.000,172,11017017,15125,0,1718873945,13055.939091569999,87.8835475800006,53467.403407440004 2024-06-20,08:59:07.000,172,11017059,14845,0,1718873946,13055.97277311999,87.8835475800006,53467.36148472 2024-06-20,08:59:08.000,172,11017002,14925,0,1718873947,13055.979509429999,87.8835475800006,53467.32654912001 2024-06-20,08:59:09.000,172,11017066,14405,0,1718873948,13056.03339990999,87.87649845000124,53467.45231728 2024-06-20,08:59:10.000,172,11017026,14765,0,1718873949,13056.05360883999,87.87649845000124,53467.473278640005 2024-06-20,08:59:11.000,172,11017054,15005,0,1718873950,13056.10076301,87.84125280000444,53467.50821424 2024-06-20,08:59:12.000,172,11017007,14765,0,1718873951,13056.087290389994,87.86944932000188,53467.49424000001 2024-06-20,08:59:13.000,172,11017041,14965,0,1718873952,13056.13444455999,87.8483019300038,53467.522188480005 2024-06-20,08:59:14.000,172,11017099,14885,0,1718873953,13056.127708249995,87.82010540999909,53467.48026576 2024-06-20,08:59:15.000,172,11017083,15045,0,1718873954,13056.168126109995,87.80600715000037,53467.536162719996 2024-06-20,08:59:16.000,172,11017057,14965,0,1718873955,13056.20180766,87.81305627999973,53467.56411120001 2024-06-20,08:59:17.000,172,11017059,15285,0,1718873956,13056.248961829995,87.80600715000037,53467.57808544 2024-06-20,08:59:18.000,172,11017028,15245,0,1718873957,13056.248961829995,87.79895802000101,53467.5990468 2024-06-20,08:59:19.000,172,11017079,14765,0,1718873958,13056.289379689995,87.79190889000165,53467.5990468 2024-06-20,08:59:20.000,172,11017070,15085,0,1718873959,13056.28264338,87.79895802000101,53467.63398240001 2024-06-20,08:59:21.000,172,11017051,14845,0,1718873960,13056.31632492999,87.82715453999845,53467.62000816 2024-06-20,08:59:22.000,172,11017076,14565,0,1718873961,13056.32306124,87.84125280000444,53467.571098320004 2024-06-20,08:59:23.000,172,11017007,14765,0,1718873962,13056.35674278999,87.8483019300038,53467.571098320004 2024-06-20,08:59:24.000,172,11017049,14885,0,1718873963,13056.39716064999,87.82010540999909,53467.60603392 2024-06-20,08:59:25.000,172,11017077,14845,0,1718873964,13056.370215409996,87.84125280000444,53467.56411120001 2024-06-20,08:59:26.000,172,11016992,15205,0,1718873965,13056.42410589,87.84125280000444,53467.640969520005 2024-06-20,08:59:27.000,172,11017044,14765,0,1718873966,13056.40389696,87.82010540999909,53467.63398240001 2024-06-20,08:59:28.000,172,11017015,14805,0,1718873967,13056.46452375,87.81305627999973,53467.63398240001 2024-06-20,08:59:29.000,172,11016985,14685,0,1718873968,13056.471260059996,87.82010540999909,53467.62699528 2024-06-20,08:59:30.000,172,11017015,15245,0,1718873969,13056.48473268,87.82010540999909,53467.68289224001 2024-06-20,08:59:31.000,172,11017044,14845,0,1718873970,13056.504941610001,87.82715453999845,53467.71782784 2024-06-20,08:59:32.000,172,11016986,14565,0,1718873971,13056.477996369991,87.76371237000421,53467.68289224001 2024-06-20,08:59:33.000,172,11017017,14805,0,1718873972,13056.504941610001,87.77781063000293,53467.65494376 2024-06-20,08:59:34.000,172,11017032,14885,0,1718873973,13056.511677919996,87.79190889000165,53467.7038536 2024-06-20,08:59:35.000,172,11017014,14845,0,1718873974,13056.531886849996,87.76371237000421,53467.78071192001 2024-06-20,08:59:36.000,172,11017027,14845,0,1718873975,13056.525150540001,87.75666324000485,53467.74577632 2024-06-20,08:59:37.000,172,11017007,14485,0,1718873976,13056.579041019992,87.77781063000293,53467.83660888 2024-06-20,08:59:38.000,172,11017031,14965,0,1718873977,13056.579041019992,87.77781063000293,53467.88551872 2024-06-20,08:59:39.000,172,11017032,14285,0,1718873978,13056.585777330001,87.79190889000165,53467.85058312001 2024-06-20,08:59:40.000,172,11016981,14405,0,1718873979,13056.572304709996,87.80600715000037,53467.87154448 2024-06-20,08:59:41.000,172,11017055,14925,0,1718873980,13056.599249949992,87.81305627999973,53467.87154448 2024-06-20,08:59:42.000,172,11017055,14325,0,1718873981,13056.572304709996,87.78485976000229,53467.87154448 2024-06-20,08:59:43.000,172,11016993,14645,0,1718873982,13056.592513639996,87.79895802000101,53467.86455736 2024-06-20,08:59:44.000,172,11017056,14405,0,1718873983,13056.579041019992,87.8483019300038,53467.955389920004 2024-06-20,08:59:45.000,172,11017093,14485,0,1718873984,13056.579041019992,87.8483019300038,53467.86455736 2024-06-20,08:59:46.000,172,11017074,14485,0,1718873985,13056.572304709996,87.87649845000124,53467.9134672 2024-06-20,08:59:47.000,172,11017041,14285,0,1718873986,13056.579041019992,87.90469496999867,53467.955389920004 2024-06-20,08:59:48.000,172,11017056,14365,0,1718873987,13056.592513639996,87.8835475800006,53467.976351280005 2024-06-20,08:59:49.000,172,11017044,14605,0,1718873988,13056.612722569997,87.90469496999867,53467.955389920004 2024-06-20,08:59:50.000,172,11017023,14525,0,1718873989,13056.592513639996,87.89764583999931,53467.93442856 2024-06-20,08:59:51.000,172,11017033,14045,0,1718873990,13056.639667809992,87.89764583999931,53467.96237704 2024-06-20,08:59:52.000,172,11017003,14325,0,1718873991,13056.632931499997,87.87649845000124,53467.96237704 2024-06-20,08:59:53.000,172,11017030,14365,0,1718873992,13056.666613050002,87.87649845000124,53468.03224824 2024-06-20,08:59:54.000,172,11017084,14525,0,1718873993,13056.639667809992,87.89764583999931,53468.0532096 2024-06-20,08:59:55.000,172,11017034,14645,0,1718873994,13056.713767219997,87.86944932000188,53467.94840280001 2024-06-20,08:59:56.000,172,11017076,14245,0,1718873995,13056.727239840002,87.85535106000316,53467.94840280001 2024-06-20,08:59:57.000,172,11017047,14605,0,1718873996,13056.733976149997,87.84125280000444,53468.025261120005 2024-06-20,08:59:58.000,172,11016997,14605,0,1718873997,13056.781130319992,87.82010540999909,53467.99032552 2024-06-20,08:59:59.000,172,11017027,14045,0,1718873998,13056.821548179993,87.82715453999845,53468.04622248001 2024-06-20,09:00:00.000,172,11017083,14845,0,1718873999,13056.821548179993,87.79895802000101,53468.01827400001 2024-06-20,09:00:01.000,172,11017037,14645,0,1718874000,13056.861966039993,87.79190889000165,53468.03923536 2024-06-20,09:00:02.000,172,11017078,14525,0,1718874001,13056.909120210003,87.74256497999886,53468.08115808 2024-06-20,09:00:03.000,172,11017021,14565,0,1718874002,13056.929329139988,87.7002702000027,53468.11609368001 2024-06-20,09:00:04.000,172,11017074,14205,0,1718874003,13056.983219619993,87.67912281000463,53468.06718384001 2024-06-20,09:00:05.000,172,11017072,14605,0,1718874004,13057.010164859988,87.65092628999992,53468.13006792 2024-06-20,09:00:06.000,172,11017078,14485,0,1718874005,13057.084264269994,87.62272977000248,53468.17199064 2024-06-20,09:00:07.000,172,11017079,14325,0,1718874006,13057.131418439989,87.58043498999905,53468.11609368001 2024-06-20,09:00:08.000,172,11017035,14525,0,1718874007,13057.178572609999,87.56633673000033,53468.15102928 2024-06-20,09:00:09.000,172,11017006,14765,0,1718874008,13057.205517849994,87.5381402100029,53468.13705504001 2024-06-20,09:00:10.000,172,11017081,14605,0,1718874009,13057.25267201999,87.48174717000074,53468.17199064 2024-06-20,09:00:11.000,172,11017020,14685,0,1718874010,13057.31329880999,87.43240325999795,53468.17897776 2024-06-20,09:00:12.000,172,11017074,14645,0,1718874011,13057.31329880999,87.40420674000052,53468.25583608001 2024-06-20,09:00:13.000,172,11017024,14245,0,1718874012,13057.38066191,87.40420674000052,53468.26981032 2024-06-20,09:00:14.000,172,11017034,14565,0,1718874013,13057.387398219995,87.36191196000436,53468.262823200006 2024-06-20,09:00:15.000,172,11017080,14965,0,1718874014,13057.41434345999,87.32666631000029,53468.24884896 2024-06-20,09:00:16.000,172,11017038,15005,0,1718874015,13057.4412887,87.36191196000436,53468.27679744 2024-06-20,09:00:17.000,172,11017062,14365,0,1718874016,13057.4412887,87.35486282999773,53468.311733040005 2024-06-20,09:00:18.000,172,11017014,14205,0,1718874017,13057.468233939995,87.35486282999773,53468.33968152 2024-06-20,09:00:19.000,172,11017047,14045,0,1718874018,13057.488442869995,87.34076456999901,53468.35365576001 2024-06-20,09:00:20.000,172,11017026,14205,0,1718874019,13057.52212442,87.29846979000286,53468.37461712 2024-06-20,09:00:21.000,172,11017069,14085,0,1718874020,13057.55580596999,87.27732240000478,53468.39557848 2024-06-20,09:00:22.000,172,11017000,14045,0,1718874021,13057.58275121,87.30551892000221,53468.4375012 2024-06-20,09:00:23.000,172,11017071,14445,0,1718874022,13057.60296014,87.29846979000286,53468.4375012 2024-06-20,09:00:24.000,172,11017051,14765,0,1718874023,13057.636641689991,87.31256805000157,53468.458462560004 2024-06-20,09:00:25.000,172,11017088,14805,0,1718874024,13057.636641689991,87.25617500999942,53468.49339816 2024-06-20,09:00:26.000,172,11017031,14245,0,1718874025,13057.690532169996,87.26322413999878,53468.46544968 2024-06-20,09:00:27.000,172,11017001,14285,0,1718874026,13057.68379586,87.22797849000199,53468.528333760005 2024-06-20,09:00:28.000,172,11017073,14765,0,1718874027,13057.710741099996,87.17158544999984,53468.53532088 2024-06-20,09:00:29.000,172,11017099,14205,0,1718874028,13057.710741099996,87.13633980000304,53468.479423920006 2024-06-20,09:00:30.000,172,11017071,14605,0,1718874029,13057.744422650001,87.09404501999961,53468.54929512001 2024-06-20,09:00:31.000,172,11017051,14525,0,1718874030,13057.764631580001,87.05175024000346,53468.52134664001 2024-06-20,09:00:32.000,172,11017063,14285,0,1718874031,13057.737686339991,86.99535720000131,53468.55628224 2024-06-20,09:00:33.000,172,11017096,14845,0,1718874032,13057.717477409991,86.9319150299998,53468.49339816 2024-06-20,09:00:34.000,172,11017050,14565,0,1718874033,13057.724213720001,86.87552198999765,53468.528333760005 2024-06-20,09:00:35.000,172,11017047,14605,0,1718874034,13057.724213720001,86.84027634000086,53468.56326936 2024-06-20,09:00:36.000,172,11017056,14045,0,1718874035,13057.710741099996,86.79093242999807,53468.52134664001 2024-06-20,09:00:37.000,172,11017041,14525,0,1718874036,13057.670323239996,86.71339199999784,53468.52134664001 2024-06-20,09:00:38.000,172,11017047,13805,0,1718874037,13057.62316907,86.67109722000168,53468.479423920006 2024-06-20,09:00:39.000,172,11017093,14685,0,1718874038,13057.629905379996,86.62880243999825,53468.479423920006 2024-06-20,09:00:40.000,172,11017043,14285,0,1718874039,13057.58275121,86.60060592000082,53468.479423920006 2024-06-20,09:00:41.000,172,11017025,14085,0,1718874040,13057.549069659995,86.53011461999995,53468.47243680001 2024-06-20,09:00:42.000,172,11017049,14525,0,1718874041,13057.508651799995,86.4878198400038,53468.458462560004 2024-06-20,09:00:43.000,172,11017042,14245,0,1718874042,13057.488442869995,86.43142680000165,53468.41653984 2024-06-20,09:00:44.000,172,11017047,14365,0,1718874043,13057.45476131999,86.41027941000357,53468.409552720004 2024-06-20,09:00:45.000,172,11017043,15205,0,1718874044,13057.41434345999,86.3750337599995,53468.36763 2024-06-20,09:00:46.000,172,11017002,14565,0,1718874045,13057.38066191,86.34683724000206,53468.2977588 2024-06-20,09:00:47.000,172,11017035,14445,0,1718874046,13057.34024405,86.28339507000055,53468.30474592001 2024-06-20,09:00:48.000,172,11017039,14205,0,1718874047,13057.32003512,86.27634594000119,53468.27679744 2024-06-20,09:00:49.000,172,11017071,14925,0,1718874048,13057.266144639994,86.2270020299984,53468.21391336001 2024-06-20,09:00:50.000,172,11017065,14725,0,1718874049,13057.218990469999,86.21290376999968,53468.20692624 2024-06-20,09:00:51.000,172,11017074,14325,0,1718874050,13057.198781539999,86.17765812000289,53468.2278876 2024-06-20,09:00:52.000,172,11017072,14125,0,1718874051,13057.158363679999,86.16355986000417,53468.17897776 2024-06-20,09:00:53.000,172,11017029,14485,0,1718874052,13057.117945819999,86.10011769000266,53468.10910656 2024-06-20,09:00:54.000,172,11017043,14805,0,1718874053,13057.097736889998,86.06487203999859,53468.10211944 2024-06-20,09:00:55.000,172,11017043,14445,0,1718874054,13057.084264269994,86.0296263900018,53468.03224824 2024-06-20,09:00:56.000,172,11017074,14285,0,1718874055,13057.037110099998,86.04372465000051,53467.99032552 2024-06-20,09:00:57.000,172,11017028,14405,0,1718874056,13057.010164859988,86.03667552000115,53467.927441440006 2024-06-20,09:00:58.000,172,11017028,14245,0,1718874057,13057.016901169998,86.04372465000051,53467.96936416001 2024-06-20,09:00:59.000,172,11017000,14645,0,1718874058,13057.003428549993,85.97323334999965,53467.94840280001 2024-06-20,09:01:00.000,172,11017052,14565,0,1718874059,13056.929329139988,85.99438073999772,53467.89949296001 2024-06-20,09:01:01.000,172,11017022,14365,0,1718874060,13056.942801759993,85.97323334999965,53467.87853160001 2024-06-20,09:01:02.000,172,11017028,14605,0,1718874061,13056.909120210003,85.97323334999965,53467.857570240005 2024-06-20,09:01:03.000,172,11017056,14725,0,1718874062,13056.888911280003,85.980282479999,53467.80167328001 2024-06-20,09:01:04.000,172,11017087,14285,0,1718874063,13056.841757109993,85.95913509000093,53467.808660400005 2024-06-20,09:01:05.000,172,11017090,14685,0,1718874064,13056.821548179993,85.95208596000157,53467.74577632 2024-06-20,09:01:06.000,172,11017058,14005,0,1718874065,13056.794602939997,85.99438073999772,53467.71782784 2024-06-20,09:01:07.000,172,11017050,14765,0,1718874066,13056.794602939997,86.00142987000436,53467.640969520005 2024-06-20,09:01:08.000,172,11017055,14405,0,1718874067,13056.754185079997,85.97323334999965,53467.72481496 2024-06-20,09:01:09.000,172,11017063,14685,0,1718874068,13056.774394009997,85.96618422000029,53467.592059680006 2024-06-20,09:01:10.000,172,11017070,14485,0,1718874069,13056.747448770002,85.96618422000029,53467.62699528 2024-06-20,09:01:11.000,172,11017049,14685,0,1718874070,13056.686821980002,86.00847900000372,53467.61302104001 2024-06-20,09:01:12.000,172,11017032,14485,0,1718874071,13056.612722569997,86.01552813000308,53467.55712408 2024-06-20,09:01:13.000,172,11017049,14245,0,1718874072,13056.599249949992,86.0296263900018,53467.54314984001 2024-06-20,09:01:14.000,172,11017045,14725,0,1718874073,13056.525150540001,86.0296263900018,53467.49424000001 2024-06-20,09:01:15.000,172,11017067,14205,0,1718874074,13056.511677919996,86.01552813000308,53467.51520136001 2024-06-20,09:01:16.000,172,11017017,14805,0,1718874075,13056.430842199996,85.99438073999772,53467.424368800006 2024-06-20,09:01:17.000,172,11017048,14045,0,1718874076,13056.39716064999,86.00847900000372,53467.41039456 2024-06-20,09:01:18.000,172,11017066,14485,0,1718874077,13056.37695171999,86.04372465000051,53467.43834304 2024-06-20,09:01:19.000,172,11017019,14845,0,1718874078,13056.34327017,86.05077377999987,53467.38244608 2024-06-20,09:01:20.000,172,11017071,14605,0,1718874079,13056.289379689995,86.05782290999923,53467.36148472 2024-06-20,09:01:21.000,172,11017028,14325,0,1718874080,13056.25569813999,86.03667552000115,53467.34052336 2024-06-20,09:01:22.000,172,11017069,14765,0,1718874081,13056.248961829995,86.0296263900018,53467.319562 2024-06-20,09:01:23.000,172,11017025,14565,0,1718874082,13056.228752899995,86.03667552000115,53467.2846264 2024-06-20,09:01:24.000,172,11017075,14245,0,1718874083,13056.188335039995,86.05077377999987,53467.24270368 2024-06-20,09:01:25.000,172,11017074,14485,0,1718874084,13056.12097194,86.06487203999859,53467.19379384 2024-06-20,09:01:26.000,172,11017039,14645,0,1718874085,13056.15465348999,86.05782290999923,53467.20776808001 2024-06-20,09:01:27.000,172,11017059,14325,0,1718874086,13056.12097194,86.07192116999795,53467.16584536 2024-06-20,09:01:28.000,172,11017050,14605,0,1718874087,13056.09402669999,86.07192116999795,53467.13090976001 2024-06-20,09:01:29.000,172,11017039,13885,0,1718874088,13056.09402669999,86.10716682000202,53467.15885824001 2024-06-20,09:01:30.000,172,11017057,14685,0,1718874089,13056.10076301,86.13536333999946,53467.144884 2024-06-20,09:01:31.000,172,11017017,14805,0,1718874090,13056.067081459994,86.17060899000353,53467.05405144 2024-06-20,09:01:32.000,172,11017019,14685,0,1718874091,13056.087290389994,86.17765812000289,53467.04007720001 2024-06-20,09:01:33.000,172,11017026,14645,0,1718874092,13056.08055408,86.21995289999904,53467.019115840005 2024-06-20,09:01:34.000,172,11017028,14085,0,1718874093,13056.08055408,86.2411002900044,53467.04007720001 2024-06-20,09:01:35.000,172,11017050,14245,0,1718874094,13056.09402669999,86.2270020299984,53466.98418024 2024-06-20,09:01:36.000,172,11017017,14325,0,1718874095,13056.067081459994,86.26929681000183,53466.94225752001 2024-06-20,09:01:37.000,172,11017043,14325,0,1718874096,13056.08055408,86.32568985000398,53466.99815448 2024-06-20,09:01:38.000,172,11017114,14645,0,1718874097,13056.09402669999,86.38208288999886,53466.96321888001 2024-06-20,09:01:39.000,172,11017059,14565,0,1718874098,13056.087290389994,86.40323028000421,53466.99116736001 2024-06-20,09:01:40.000,172,11017049,14685,0,1718874099,13056.08055408,86.45962331999908,53466.99815448 2024-06-20,09:01:41.000,172,11017091,14765,0,1718874100,13056.107499319995,86.53011461999995,53467.019115840005 2024-06-20,09:01:42.000,172,11017046,14325,0,1718874101,13056.08055408,86.53011461999995,53467.02610296 2024-06-20,09:01:43.000,172,11017053,15005,0,1718874102,13056.07381776999,86.5865076600021,53466.99116736001 2024-06-20,09:01:44.000,172,11017079,14845,0,1718874103,13056.07381776999,86.60060592000082,53466.99815448 2024-06-20,09:01:45.000,172,11017094,14485,0,1718874104,13056.03339990999,86.64290070000425,53466.94924464 2024-06-20,09:01:46.000,172,11017029,14925,0,1718874105,13056.087290389994,86.67109722000168,53466.99116736001 2024-06-20,09:01:47.000,172,11017045,14565,0,1718874106,13056.087290389994,86.72044113000447,53467.04706432 2024-06-20,09:01:48.000,172,11017074,14845,0,1718874107,13056.08055408,86.73453939000319,53467.02610296 2024-06-20,09:01:49.000,172,11017076,15005,0,1718874108,13056.107499319995,86.72044113000447,53467.04007720001 2024-06-20,09:01:50.000,172,11017072,14965,0,1718874109,13056.09402669999,86.75568678000127,53467.04007720001 2024-06-20,09:01:51.000,172,11017056,14525,0,1718874110,13056.10076301,86.77683416999935,53467.04007720001 2024-06-20,09:01:52.000,172,11017084,15085,0,1718874111,13056.107499319995,86.7838832999987,53467.06103856001 2024-06-20,09:01:53.000,172,11017056,14205,0,1718874112,13056.127708249995,86.81207982000342,53467.088987040006 2024-06-20,09:01:54.000,172,11017052,14805,0,1718874113,13056.17486241999,86.8332272100015,53467.088987040006 2024-06-20,09:01:55.000,172,11017018,14605,0,1718874114,13056.15465348999,86.8332272100015,53467.08199992001 2024-06-20,09:01:56.000,172,11017081,14565,0,1718874115,13056.18159873,86.84732547000021,53467.19379384 2024-06-20,09:01:57.000,172,11017070,14805,0,1718874116,13056.23548920999,86.8332272100015,53467.16584536 2024-06-20,09:01:58.000,172,11017054,14565,0,1718874117,13056.289379689995,86.86847285999829,53467.186806720005 2024-06-20,09:01:59.000,172,11017043,14485,0,1718874118,13056.33653385999,86.84732547000021,53467.24270368 2024-06-20,09:02:00.000,172,11017048,14525,0,1718874119,13056.370215409996,86.86142372999893,53467.200780959996 2024-06-20,09:02:01.000,172,11017027,14805,0,1718874120,13056.430842199996,86.87552198999765,53467.22872944001 2024-06-20,09:02:02.000,172,11017060,14725,0,1718874121,13056.437578509991,86.896669380003,53467.17283248 2024-06-20,09:02:03.000,172,11017076,14685,0,1718874122,13056.48473268,86.896669380003,53467.24969080001 2024-06-20,09:02:04.000,172,11017071,15045,0,1718874123,13056.565568400001,86.84027634000086,53467.2846264 2024-06-20,09:02:05.000,172,11017078,14485,0,1718874124,13056.653140429997,86.85437459999957,53467.2846264 2024-06-20,09:02:06.000,172,11017061,14885,0,1718874125,13056.727239840002,86.81912895000278,53467.29860064001 2024-06-20,09:02:07.000,172,11017078,14605,0,1718874126,13056.808075560002,86.7838832999987,53467.31257488 2024-06-20,09:02:08.000,172,11017075,14845,0,1718874127,13056.821548179993,86.74863765000191,53467.38244608 2024-06-20,09:02:09.000,172,11017102,14565,0,1718874128,13056.875438659998,86.70634286999848,53467.403407440004 2024-06-20,09:02:10.000,172,11017031,14765,0,1718874129,13056.922592829993,86.69224460999976,53467.3894332 2024-06-20,09:02:11.000,172,11017030,14725,0,1718874130,13056.963010689993,86.71339199999784,53467.45231728 2024-06-20,09:02:12.000,172,11017062,14565,0,1718874131,13056.983219619993,86.65699896000297,53467.44533016001 2024-06-20,09:02:13.000,172,11017037,14565,0,1718874132,13057.097736889998,86.59355679000146,53467.44533016001 2024-06-20,09:02:14.000,172,11017078,14685,0,1718874133,13057.158363679999,86.57945853000274,53467.50122712 2024-06-20,09:02:15.000,172,11017047,14565,0,1718874134,13057.178572609999,86.56536027000402,53467.50122712 2024-06-20,09:02:16.000,172,11017086,14325,0,1718874135,13057.218990469999,86.52306549000059,53467.50821424 2024-06-20,09:02:17.000,172,11017076,14845,0,1718874136,13057.29982619,86.4878198400038,53467.51520136001 2024-06-20,09:02:18.000,172,11017088,14525,0,1718874137,13057.32003512,86.45257418999972,53467.55712408 2024-06-20,09:02:19.000,172,11017061,14645,0,1718874138,13057.38066191,86.438475930001,53467.56411120001 2024-06-20,09:02:20.000,172,11017077,14725,0,1718874139,13057.39413452999,86.41027941000357,53467.55013696 2024-06-20,09:02:21.000,172,11017088,14565,0,1718874140,13057.42107977,86.41027941000357,53467.55013696 2024-06-20,09:02:22.000,172,11017108,14405,0,1718874141,13057.4412887,86.36093550000078,53467.5990468 2024-06-20,09:02:23.000,172,11017066,14405,0,1718874142,13057.48170656,86.31864072000462,53467.592059680006 2024-06-20,09:02:24.000,172,11017070,14285,0,1718874143,13057.508651799995,86.31864072000462,53467.61302104001 2024-06-20,09:02:25.000,172,11017096,15205,0,1718874144,13057.49517917999,86.29044419999991,53467.60603392 2024-06-20,09:02:26.000,172,11017076,14205,0,1718874145,13057.57601489999,86.24814942000376,53467.640969520005 2024-06-20,09:02:27.000,172,11017064,14365,0,1718874146,13057.60296014,86.2270020299984,53467.668918 2024-06-20,09:02:28.000,172,11017058,14165,0,1718874147,13057.609696449996,86.21290376999968,53467.65494376 2024-06-20,09:02:29.000,172,11017056,14565,0,1718874148,13057.629905379996,86.19880551000097,53467.66193088001 2024-06-20,09:02:30.000,172,11017075,14525,0,1718874149,13057.66358693,86.18470725000225,53467.71084072001 2024-06-20,09:02:31.000,172,11017065,14605,0,1718874150,13057.710741099996,86.18470725000225,53467.71084072001 2024-06-20,09:02:32.000,172,11017047,14525,0,1718874151,13057.730950029996,86.14241246999882,53467.73180208001 2024-06-20,09:02:33.000,172,11017116,14445,0,1718874152,13057.730950029996,86.12126508000074,53467.71782784 2024-06-20,09:02:34.000,172,11017049,14645,0,1718874153,13057.764631580001,86.10011769000266,53467.74577632 2024-06-20,09:02:35.000,172,11017055,14685,0,1718874154,13057.771367889996,86.10011769000266,53467.72481496 2024-06-20,09:02:36.000,172,11017110,14485,0,1718874155,13057.805049440001,86.0930685600033,53467.73180208001 2024-06-20,09:02:37.000,172,11017030,14605,0,1718874156,13057.858939919992,86.05077377999987,53467.71782784 2024-06-20,09:02:38.000,172,11017073,14685,0,1718874157,13057.865676230002,86.07192116999795,53467.73180208001 2024-06-20,09:02:39.000,172,11017059,14525,0,1718874158,13057.885885160002,86.04372465000051,53467.74577632 2024-06-20,09:02:40.000,172,11017087,14245,0,1718874159,13057.919566709992,86.00142987000436,53467.71084072001 2024-06-20,09:02:41.000,172,11017105,14885,0,1718874160,13057.966720880002,85.980282479999,53467.71782784 2024-06-20,09:02:42.000,172,11017089,14245,0,1718874161,13058.000402429992,85.96618422000029,53467.71782784 2024-06-20,09:02:43.000,172,11017080,15005,0,1718874162,13058.034083979997,85.95913509000093,53467.68289224001 2024-06-20,09:02:44.000,172,11017083,15005,0,1718874163,13058.081238149993,85.90274204999878,53467.73180208001 2024-06-20,09:02:45.000,172,11017095,14805,0,1718874164,13058.087974460002,85.87454553000134,53467.7038536 2024-06-20,09:02:46.000,172,11017081,14325,0,1718874165,13058.108183390003,85.85339814000326,53467.69686648 2024-06-20,09:02:47.000,172,11017111,14885,0,1718874166,13058.148601249988,85.81815248999919,53467.72481496 2024-06-20,09:02:48.000,172,11017068,15005,0,1718874167,13058.202491729993,85.78995597000176,53467.65494376 2024-06-20,09:02:49.000,172,11017072,14605,0,1718874168,13058.236173279998,85.75471031999768,53467.668918 2024-06-20,09:02:50.000,172,11017033,14605,0,1718874169,13058.249645899989,85.75471031999768,53467.65494376 2024-06-20,09:02:51.000,172,11017055,14205,0,1718874170,13058.283327449994,85.71241554000153,53467.68289224001 2024-06-20,09:02:52.000,172,11017094,15165,0,1718874171,13058.276591139998,85.69126815000345,53467.67590512 2024-06-20,09:02:53.000,172,11017087,14405,0,1718874172,13058.317008999999,85.65602249999938,53467.640969520005 2024-06-20,09:02:54.000,172,11017052,14645,0,1718874173,13058.337217929999,85.60667859000387,53467.67590512 2024-06-20,09:02:55.000,172,11017067,14445,0,1718874174,13058.337217929999,85.59258032999787,53467.60603392 2024-06-20,09:02:56.000,172,11017078,15205,0,1718874175,13058.337217929999,85.54323642000236,53467.60603392 2024-06-20,09:02:57.000,172,11017038,14485,0,1718874176,13058.39110840999,85.51503989999765,53467.640969520005 2024-06-20,09:02:58.000,172,11017090,14485,0,1718874177,13058.377635789999,85.51503989999765,53467.640969520005 2024-06-20,09:02:59.000,172,11017064,14685,0,1718874178,13058.364163169994,85.50799076999829,53467.64795664 2024-06-20,09:03:00.000,172,11017040,14405,0,1718874179,13058.404581029994,85.47979425000085,53467.64795664 2024-06-20,09:03:01.000,172,11017054,15045,0,1718874180,13058.377635789999,85.44454860000405,53467.60603392 2024-06-20,09:03:02.000,172,11017047,14285,0,1718874181,13058.384372099994,85.39520469000126,53467.55013696 2024-06-20,09:03:03.000,172,11017048,14685,0,1718874182,13058.397844719999,85.35995904000447,53467.5291756 2024-06-20,09:03:04.000,172,11017065,14525,0,1718874183,13058.370899479989,85.36700817000383,53467.522188480005 2024-06-20,09:03:05.000,172,11017075,14805,0,1718874184,13058.370899479989,85.33881164999912,53467.51520136001 2024-06-20,09:03:06.000,172,11017058,14805,0,1718874185,13058.39110840999,85.2894677400036,53467.49424000001 2024-06-20,09:03:07.000,172,11017037,14445,0,1718874186,13058.397844719999,85.24012383000081,53467.473278640005 2024-06-20,09:03:08.000,172,11017074,14645,0,1718874187,13058.364163169994,85.18373078999866,53467.43135592 2024-06-20,09:03:09.000,172,11017071,14405,0,1718874188,13058.350690549989,85.1766816599993,53467.45231728 2024-06-20,09:03:10.000,172,11017044,14685,0,1718874189,13058.330481619989,85.13438688000315,53467.44533016001 2024-06-20,09:03:11.000,172,11017048,14085,0,1718874190,13058.357426859999,85.14143601000251,53467.45231728 2024-06-20,09:03:12.000,172,11017094,14325,0,1718874191,13058.364163169994,85.12028862000443,53467.368471839996 2024-06-20,09:03:13.000,172,11017021,14205,0,1718874192,13058.343954239994,85.09914122999908,53467.41039456 2024-06-20,09:03:14.000,172,11017079,14805,0,1718874193,13058.317008999999,85.05684645000292,53467.368471839996 2024-06-20,09:03:15.000,172,11017072,14365,0,1718874194,13058.229436969988,85.077993840001,53467.319562 2024-06-20,09:03:16.000,172,11017049,14285,0,1718874195,13058.236173279998,85.05684645000292,53467.34751048001 2024-06-20,09:03:17.000,172,11017031,14725,0,1718874196,13058.209228039988,85.00045341000077,53467.354497600005 2024-06-20,09:03:18.000,172,11017043,14325,0,1718874197,13058.121656009993,85.02160079999885,53467.27763928001 2024-06-20,09:03:19.000,172,11017026,14245,0,1718874198,13058.087974460002,84.98635515000205,53467.22872944001 2024-06-20,09:03:20.000,172,11017093,14205,0,1718874199,13057.993666119997,84.94406036999862,53467.200780959996 2024-06-20,09:03:21.000,172,11017034,14285,0,1718874200,13057.986929810002,84.96520776000398,53467.2147552 2024-06-20,09:03:22.000,172,11017076,14245,0,1718874201,13057.912830399997,84.93701123999926,53467.2147552 2024-06-20,09:03:23.000,172,11017001,14405,0,1718874202,13057.825258370001,84.97225689000334,53467.088987040006 2024-06-20,09:03:24.000,172,11017041,14725,0,1718874203,13057.818522059992,84.95110949999798,53467.137896880005 2024-06-20,09:03:25.000,172,11017086,14845,0,1718874204,13057.724213720001,84.9299621099999,53467.09597416 2024-06-20,09:03:26.000,172,11017057,14485,0,1718874205,13057.670323239996,84.94406036999862,53467.04706432 2024-06-20,09:03:27.000,172,11017073,14605,0,1718874206,13057.61643275999,84.93701123999926,53467.06103856001 2024-06-20,09:03:28.000,172,11017066,14165,0,1718874207,13057.569278589996,84.93701123999926,53466.97719312 2024-06-20,09:03:29.000,172,11017046,14205,0,1718874208,13057.55580596999,84.92291298000055,53466.96321888001 2024-06-20,09:03:30.000,172,11017093,14565,0,1718874209,13057.468233939995,84.96520776000398,53466.921296160006 2024-06-20,09:03:31.000,172,11017065,14645,0,1718874210,13057.448025009995,84.96520776000398,53466.88636056 2024-06-20,09:03:32.000,172,11017086,14085,0,1718874211,13057.35371666999,84.98635515000205,53466.87238632001 2024-06-20,09:03:33.000,172,11017060,14285,0,1718874212,13057.29308987999,85.01455166999949,53466.84443784001 2024-06-20,09:03:34.000,172,11017064,14725,0,1718874213,13057.266144639994,85.03569906000484,53466.78854088 2024-06-20,09:03:35.000,172,11017051,14885,0,1718874214,13057.218990469999,85.04979732000356,53466.77456664001 2024-06-20,09:03:36.000,172,11017071,14365,0,1718874215,13057.158363679999,85.06389558000228,53466.72565680001 2024-06-20,09:03:37.000,172,11017053,14285,0,1718874216,13057.144891059994,85.08504297000036,53466.697708319996 2024-06-20,09:03:38.000,172,11017026,14205,0,1718874217,13057.091000579989,85.09914122999908,53466.66277272 2024-06-20,09:03:39.000,172,11017084,14125,0,1718874218,13057.016901169998,85.13438688000315,53466.66975984 2024-06-20,09:03:40.000,172,11017070,14645,0,1718874219,13057.010164859988,85.14848514000187,53466.62085 2024-06-20,09:03:41.000,172,11017032,14485,0,1718874220,13056.963010689993,85.16258340000059,53466.65578560001 2024-06-20,09:03:42.000,172,11017042,14805,0,1718874221,13056.915856519998,85.23307470000145,53466.585914400006 2024-06-20,09:03:43.000,172,11017079,14845,0,1718874222,13056.963010689993,85.2260255700021,53466.5509788 2024-06-20,09:03:44.000,172,11017019,14405,0,1718874223,13056.895647589998,85.24717296000017,53466.564953040004 2024-06-20,09:03:45.000,172,11017048,14125,0,1718874224,13056.929329139988,85.25422208999953,53466.53700456001 2024-06-20,09:03:46.000,172,11017035,14725,0,1718874225,13056.936065449998,85.31766426000104,53466.50905608001 2024-06-20,09:03:47.000,172,11017052,14485,0,1718874226,13056.915856519998,85.35995904000447,53466.446172 2024-06-20,09:03:48.000,172,11017057,14525,0,1718874227,13056.915856519998,85.35290990999783,53466.50905608001 2024-06-20,09:03:49.000,172,11017061,14365,0,1718874228,13056.942801759993,85.38110643000255,53466.530017439996 2024-06-20,09:03:50.000,172,11017105,14365,0,1718874229,13056.882174969993,85.3881555600019,53466.467133360005 2024-06-20,09:03:51.000,172,11017007,14525,0,1718874230,13056.963010689993,85.3881555600019,53466.4811076 2024-06-20,09:03:52.000,172,11017021,14485,0,1718874231,13056.976483309998,85.4374994700047,53466.49508184 2024-06-20,09:03:53.000,172,11017037,14165,0,1718874232,13056.983219619993,85.45159773000341,53466.47412048 2024-06-20,09:03:54.000,172,11017052,14365,0,1718874233,13057.037110099998,85.50094163999893,53466.49508184 2024-06-20,09:03:55.000,172,11017064,15125,0,1718874234,13057.023637479993,85.52208903000428,53466.43219776 2024-06-20,09:03:56.000,172,11017063,14325,0,1718874235,13057.037110099998,85.50799076999829,53466.50206896 2024-06-20,09:03:57.000,172,11017072,14805,0,1718874236,13057.104473199994,85.536187290003,53466.516043200005 2024-06-20,09:03:58.000,172,11017039,14245,0,1718874237,13057.104473199994,85.536187290003,53466.49508184 2024-06-20,09:03:59.000,172,11017044,14565,0,1718874238,13057.117945819999,85.52913816000364,53466.50905608001 2024-06-20,09:04:00.000,172,11017052,14205,0,1718874239,13057.158363679999,85.52208903000428,53466.516043200005 2024-06-20,09:04:01.000,172,11017023,14405,0,1718874240,13057.198781539999,85.55733468000108,53466.43219776 2024-06-20,09:04:02.000,172,11017011,14605,0,1718874241,13057.21225415999,85.55028555000172,53466.48809472001 2024-06-20,09:04:03.000,172,11017037,14565,0,1718874242,13057.205517849994,85.5714329399998,53466.467133360005 2024-06-20,09:04:04.000,172,11017096,14405,0,1718874243,13057.266144639994,85.54323642000236,53466.4811076 2024-06-20,09:04:05.000,172,11017055,14445,0,1718874244,13057.29982619,85.55733468000108,53466.446172 2024-06-20,09:04:06.000,172,11017059,14325,0,1718874245,13057.35371666999,85.56438381000044,53466.43918488001 2024-06-20,09:04:07.000,172,11017046,14365,0,1718874246,13057.41434345999,85.54323642000236,53466.4811076 2024-06-20,09:04:08.000,172,11017065,14205,0,1718874247,13057.42107977,85.5714329399998,53466.53700456001 2024-06-20,09:04:09.000,172,11017040,14445,0,1718874248,13057.4412887,85.55733468000108,53466.516043200005 2024-06-20,09:04:10.000,172,11017047,14725,0,1718874249,13057.468233939995,85.54323642000236,53466.5509788 2024-06-20,09:04:11.000,172,11017013,14645,0,1718874250,13057.54233335,85.49389250999957,53466.57194016 2024-06-20,09:04:12.000,172,11017113,14485,0,1718874251,13057.589487519996,85.536187290003,53466.53700456001 2024-06-20,09:04:13.000,172,11017117,14805,0,1718874252,13057.589487519996,85.55028555000172,53466.5509788 2024-06-20,09:04:14.000,172,11017054,14285,0,1718874253,13057.656850619991,85.52208903000428,53466.5509788 2024-06-20,09:04:15.000,172,11017054,14525,0,1718874254,13057.670323239996,85.536187290003,53466.60687576001 2024-06-20,09:04:16.000,172,11017095,14245,0,1718874255,13057.717477409991,85.52208903000428,53466.59988864 2024-06-20,09:04:17.000,172,11017069,15005,0,1718874256,13057.751158959996,85.536187290003,53466.62085 2024-06-20,09:04:18.000,172,11017018,14205,0,1718874257,13057.798313129992,85.5714329399998,53466.64879848 2024-06-20,09:04:19.000,172,11017043,14285,0,1718874258,13057.872412539997,85.59258032999787,53466.64879848 2024-06-20,09:04:20.000,172,11017044,14805,0,1718874259,13057.852203609997,85.59258032999787,53466.64879848 2024-06-20,09:04:21.000,172,11017046,14205,0,1718874260,13057.838730989992,85.60667859000387,53466.66975984 2024-06-20,09:04:22.000,172,11017069,14445,0,1718874261,13057.892621469997,85.64897337000002,53466.6907212 2024-06-20,09:04:23.000,172,11017061,14805,0,1718874262,13057.865676230002,85.66307162999874,53466.70469544001 2024-06-20,09:04:24.000,172,11017070,14045,0,1718874263,13057.906094090002,85.67716989000473,53466.753605280006 2024-06-20,09:04:25.000,172,11017098,15125,0,1718874264,13057.906094090002,85.71946467000089,53466.732643920004 2024-06-20,09:04:26.000,172,11017035,14805,0,1718874265,13057.933039329997,85.73356292999961,53466.6907212 2024-06-20,09:04:27.000,172,11017071,14365,0,1718874266,13057.933039329997,85.71946467000089,53466.732643920004 2024-06-20,09:04:28.000,172,11017066,14725,0,1718874267,13057.939775639992,85.77585771000304,53466.72565680001 2024-06-20,09:04:29.000,172,11017078,14045,0,1718874268,13057.933039329997,85.76880858000368,53466.7605924 2024-06-20,09:04:30.000,172,11017048,14765,0,1718874269,13057.939775639992,85.76880858000368,53466.78155376 2024-06-20,09:04:31.000,172,11017018,14485,0,1718874270,13057.912830399997,85.76880858000368,53466.74661816001 2024-06-20,09:04:32.000,172,11017034,14365,0,1718874271,13057.919566709992,85.78995597000176,53466.7605924 2024-06-20,09:04:33.000,172,11017063,14325,0,1718874272,13057.906094090002,85.81815248999919,53466.77456664001 2024-06-20,09:04:34.000,172,11017044,14325,0,1718874273,13057.892621469997,85.81815248999919,53466.78854088 2024-06-20,09:04:35.000,172,11017062,14845,0,1718874274,13057.959984569992,85.83225074999791,53466.79552800001 2024-06-20,09:04:36.000,172,11017053,14365,0,1718874275,13057.919566709992,85.83225074999791,53466.802515120005 2024-06-20,09:04:37.000,172,11017066,14765,0,1718874276,13057.933039329997,85.83225074999791,53466.81648936 2024-06-20,09:04:38.000,172,11017061,14765,0,1718874277,13057.933039329997,85.8815946600007,53466.81648936 2024-06-20,09:04:39.000,172,11017048,14285,0,1718874278,13057.939775639992,85.83929988000455,53466.851424960005 2024-06-20,09:04:40.000,172,11017047,14725,0,1718874279,13057.939775639992,85.83929988000455,53466.74661816001 2024-06-20,09:04:41.000,172,11017098,14765,0,1718874280,13057.973457189997,85.82520161999855,53466.77456664001 2024-06-20,09:04:42.000,172,11016998,14845,0,1718874281,13057.933039329997,85.81110335999983,53466.77456664001 2024-06-20,09:04:43.000,172,11017114,14725,0,1718874282,13057.953248259997,85.76175945000432,53466.79552800001 2024-06-20,09:04:44.000,172,11017071,15045,0,1718874283,13057.973457189997,85.76175945000432,53466.80950224 2024-06-20,09:04:45.000,172,11017038,14245,0,1718874284,13058.000402429992,85.76175945000432,53466.81648936 2024-06-20,09:04:46.000,172,11017063,14885,0,1718874285,13058.027347670002,85.70536641000217,53466.79552800001 2024-06-20,09:04:47.000,172,11017060,14485,0,1718874286,13058.067765530002,85.6348751100013,53466.78854088 2024-06-20,09:04:48.000,172,11017019,14405,0,1718874287,13058.094710769998,85.57848206999915,53466.78854088 2024-06-20,09:04:49.000,172,11017072,14525,0,1718874288,13058.121656009993,85.59258032999787,53466.81648936 2024-06-20,09:04:50.000,172,11017035,14325,0,1718874289,13058.162073869993,85.56438381000044,53466.7605924 2024-06-20,09:04:51.000,172,11017073,14445,0,1718874290,13058.175546489998,85.47979425000085,53466.802515120005 2024-06-20,09:04:52.000,172,11017060,14165,0,1718874291,13058.229436969988,85.45159773000341,53466.76757952 2024-06-20,09:04:53.000,172,11017049,14725,0,1718874292,13058.229436969988,85.41635207999934,53466.83745072 2024-06-20,09:04:54.000,172,11017060,14085,0,1718874293,13058.229436969988,85.43045033999806,53466.753605280006 2024-06-20,09:04:55.000,172,11017100,14245,0,1718874294,13058.263118519993,85.34586077999847,53466.7605924 2024-06-20,09:04:56.000,172,11017084,14645,0,1718874295,13058.296800069998,85.31061513000168,53466.76757952 2024-06-20,09:04:57.000,172,11017080,14605,0,1718874296,13058.276591139998,85.27536948000488,53466.7605924 2024-06-20,09:04:58.000,172,11017053,14245,0,1718874297,13058.323745309994,85.2260255700021,53466.753605280006 2024-06-20,09:04:59.000,172,11017058,14445,0,1718874298,13058.310272689989,85.20487818000402,53466.70469544001 2024-06-20,09:05:00.000,172,11017154,14365,0,1718874299,13058.323745309994,85.16963252999994,53466.76757952 2024-06-20,09:05:01.000,172,11017024,14445,0,1718874300,13058.323745309994,85.13438688000315,53466.71168256 2024-06-20,09:05:02.000,172,11017041,14085,0,1718874301,13058.357426859999,85.12733775000379,53466.73963104 2024-06-20,09:05:03.000,172,11017075,14405,0,1718874302,13058.310272689989,85.09209209999972,53466.6907212 2024-06-20,09:05:04.000,172,11017055,14725,0,1718874303,13058.303536379994,85.01455166999949,53466.71866968 2024-06-20,09:05:05.000,172,11017038,14725,0,1718874304,13058.317008999999,85.00045341000077,53466.71866968 2024-06-20,09:05:06.000,172,11017093,14565,0,1718874305,13058.330481619989,84.95815863000462,53466.72565680001 2024-06-20,09:05:07.000,172,11017085,14725,0,1718874306,13058.397844719999,84.92291298000055,53466.64181136 2024-06-20,09:05:08.000,172,11017058,14325,0,1718874307,13058.337217929999,84.83832342000096,53466.67674696001 2024-06-20,09:05:09.000,172,11017062,14525,0,1718874308,13058.337217929999,84.77488124999945,53466.683734080005 2024-06-20,09:05:10.000,172,11017047,14445,0,1718874309,13058.276591139998,84.72553734000394,53466.64879848 2024-06-20,09:05:11.000,172,11017026,14205,0,1718874310,13058.310272689989,84.69029168999987,53466.67674696001 2024-06-20,09:05:12.000,172,11017043,14005,0,1718874311,13058.303536379994,84.64094778000435,53466.62085 2024-06-20,09:05:13.000,172,11017021,14685,0,1718874312,13058.269854829989,84.59160387000156,53466.61386288 2024-06-20,09:05:14.000,172,11017051,14245,0,1718874313,13058.263118519993,84.55635822000477,53466.62085 2024-06-20,09:05:15.000,172,11017069,14645,0,1718874314,13058.242909589993,84.47881779000454,53466.634824240005 2024-06-20,09:05:16.000,172,11017037,14565,0,1718874315,13058.222700659993,84.42242475000239,53466.60687576001 2024-06-20,09:05:17.000,172,11017075,14205,0,1718874316,13058.189019109988,84.40127736000431,53466.60687576001 2024-06-20,09:05:18.000,172,11017048,14445,0,1718874317,13058.155337559998,84.3730808399996,53466.54399168 2024-06-20,09:05:19.000,172,11017030,14485,0,1718874318,13058.135128629998,84.35193345000152,53466.59988864 2024-06-20,09:05:20.000,172,11017071,14525,0,1718874319,13058.108183390003,84.32373693000409,53466.59988864 2024-06-20,09:05:21.000,172,11017027,14565,0,1718874320,13058.054292909997,84.33078606000345,53466.530017439996 2024-06-20,09:05:22.000,172,11017075,14605,0,1718874321,13058.081238149993,84.28144215000066,53466.585914400006 2024-06-20,09:05:23.000,172,11017104,14485,0,1718874322,13058.047556600002,84.20390172000043,53466.5509788 2024-06-20,09:05:24.000,172,11017039,14565,0,1718874323,13058.013875049997,84.20390172000043,53466.516043200005 2024-06-20,09:05:25.000,172,11017101,14645,0,1718874324,13057.980193499992,84.16865607000364,53466.5509788 2024-06-20,09:05:26.000,172,11017060,14405,0,1718874325,13057.980193499992,84.14045954999892,53466.47412048 2024-06-20,09:05:27.000,172,11017057,14845,0,1718874326,13057.966720880002,84.08406651000405,53466.50905608001 2024-06-20,09:05:28.000,172,11017009,14205,0,1718874327,13057.966720880002,84.05586998999934,53466.45315912 2024-06-20,09:05:29.000,172,11017087,14445,0,1718874328,13057.939775639992,84.04882085999998,53466.47412048 2024-06-20,09:05:30.000,172,11017065,14645,0,1718874329,13057.959984569992,83.97832955999911,53466.45315912 2024-06-20,09:05:31.000,172,11017022,14605,0,1718874330,13057.939775639992,83.95718217000103,53466.4811076 2024-06-20,09:05:32.000,172,11017032,14245,0,1718874331,13057.912830399997,83.95013304000167,53466.43918488001 2024-06-20,09:05:33.000,172,11017034,14765,0,1718874332,13057.865676230002,83.86554348000209,53466.41123640001 2024-06-20,09:05:34.000,172,11017026,14405,0,1718874333,13057.858939919992,83.84439609000401,53466.41123640001 2024-06-20,09:05:35.000,172,11017066,14725,0,1718874334,13057.852203609997,83.8161995699993,53466.47412048 2024-06-20,09:05:36.000,172,11017081,14485,0,1718874335,13057.838730989992,83.80210131000058,53466.43219776 2024-06-20,09:05:37.000,172,11017019,14285,0,1718874336,13057.831994679997,83.80210131000058,53466.40424928 2024-06-20,09:05:38.000,172,11017076,14485,0,1718874337,13057.757895269991,83.80210131000058,53466.34136520001 2024-06-20,09:05:39.000,172,11017068,14885,0,1718874338,13057.697268479991,83.79505218000122,53466.39027504001 2024-06-20,09:05:40.000,172,11017032,15165,0,1718874339,13057.656850619991,83.82324869999866,53466.397262160004 2024-06-20,09:05:41.000,172,11017110,14685,0,1718874340,13057.636641689991,83.80915043999994,53466.41123640001 2024-06-20,09:05:42.000,172,11017037,14445,0,1718874341,13057.58275121,83.80210131000058,53466.3763008 2024-06-20,09:05:43.000,172,11017041,14805,0,1718874342,13057.61643275999,83.84439609000401,53466.446172 2024-06-20,09:05:44.000,172,11017012,14845,0,1718874343,13057.58275121,83.82324869999866,53466.397262160004 2024-06-20,09:05:45.000,172,11017078,14885,0,1718874344,13057.508651799995,83.85144522000337,53466.397262160004 2024-06-20,09:05:46.000,172,11017071,14925,0,1718874345,13057.49517917999,83.85849435000273,53466.38328792 2024-06-20,09:05:47.000,172,11017036,14605,0,1718874346,13057.427816079995,83.83734696000465,53466.36931368001 2024-06-20,09:05:48.000,172,11017069,14805,0,1718874347,13057.45476131999,83.8796417400008,53466.40424928 2024-06-20,09:05:49.000,172,11017045,14245,0,1718874348,13057.387398219995,83.89373999999953,53466.34136520001 2024-06-20,09:05:50.000,172,11017076,14645,0,1718874349,13057.33350773999,83.92193652000424,53466.362326559996 2024-06-20,09:05:51.000,172,11017037,14565,0,1718874350,13057.35371666999,83.95718217000103,53466.38328792 2024-06-20,09:05:52.000,172,11017070,14005,0,1718874351,13057.326771429995,83.98537868999847,53466.348352320005 2024-06-20,09:05:53.000,172,11017028,14605,0,1718874352,13057.29308987999,83.99242781999783,53466.348352320005 2024-06-20,09:05:54.000,172,11017054,14885,0,1718874353,13057.27961726,84.00652608000382,53466.32739096 2024-06-20,09:05:55.000,172,11017101,14885,0,1718874354,13057.225726779994,84.0276734700019,53466.32739096 2024-06-20,09:05:56.000,172,11017106,14685,0,1718874355,13057.27961726,84.0629191199987,53466.33437808 2024-06-20,09:05:57.000,172,11017040,14205,0,1718874356,13057.225726779994,84.0629191199987,53466.32739096 2024-06-20,09:05:58.000,172,11017061,14285,0,1718874357,13057.25267201999,84.10521390000213,53466.348352320005 2024-06-20,09:05:59.000,172,11017061,14525,0,1718874358,13057.25267201999,84.10521390000213,53466.38328792 2024-06-20,09:06:00.000,172,11017078,15045,0,1718874359,13057.239199399999,84.10521390000213,53466.32739096 2024-06-20,09:06:01.000,172,11017065,14365,0,1718874360,13057.245935709994,84.14750867999828,53466.362326559996 2024-06-20,09:06:02.000,172,11017021,14405,0,1718874361,13057.25940833,84.14045954999892,53466.32739096 2024-06-20,09:06:03.000,172,11017035,15205,0,1718874362,13057.29308987999,84.15455781000492,53466.397262160004 2024-06-20,09:06:04.000,172,11017057,14965,0,1718874363,13057.27961726,84.16160694000428,53466.34136520001 2024-06-20,09:06:05.000,172,11017026,14245,0,1718874364,13057.32003512,84.16865607000364,53466.34136520001 2024-06-20,09:06:06.000,172,11017039,14645,0,1718874365,13057.27961726,84.15455781000492,53466.33437808 2024-06-20,09:06:07.000,172,11017075,14645,0,1718874366,13057.306562499994,84.14045954999892,53466.29245536001 2024-06-20,09:06:08.000,172,11017062,14405,0,1718874367,13057.34024405,84.175705200003,53466.27848112 2024-06-20,09:06:09.000,172,11017083,15005,0,1718874368,13057.29982619,84.175705200003,53466.27848112 2024-06-20,09:06:10.000,172,11017017,14885,0,1718874369,13057.31329880999,84.18275433000235,53466.33437808 2024-06-20,09:06:11.000,172,11017103,14365,0,1718874370,13057.32003512,84.16865607000364,53466.299442480005 2024-06-20,09:06:12.000,172,11017100,14685,0,1718874371,13057.33350773999,84.175705200003,53466.33437808 2024-06-20,09:06:13.000,172,11017095,14685,0,1718874372,13057.326771429995,84.16865607000364,53466.36931368001 2024-06-20,09:06:14.000,172,11017086,14405,0,1718874373,13057.326771429995,84.18980346000171,53466.32739096 2024-06-20,09:06:15.000,172,11017074,14405,0,1718874374,13057.35371666999,84.20390172000043,53466.31341672 2024-06-20,09:06:16.000,172,11017055,14565,0,1718874375,13057.306562499994,84.21799997999915,53466.32040384001 2024-06-20,09:06:17.000,172,11017059,14045,0,1718874376,13057.31329880999,84.18980346000171,53466.348352320005 2024-06-20,09:06:18.000,172,11017093,14565,0,1718874377,13057.326771429995,84.21799997999915,53466.348352320005 2024-06-20,09:06:19.000,172,11017101,14645,0,1718874378,13057.29308987999,84.25324563000322,53466.28546824 2024-06-20,09:06:20.000,172,11017039,15125,0,1718874379,13057.29982619,84.26734389000194,53466.36931368001 2024-06-20,09:06:21.000,172,11017088,15045,0,1718874380,13057.306562499994,84.2743930200013,53466.29245536001 2024-06-20,09:06:22.000,172,11017077,14925,0,1718874381,13057.306562499994,84.26734389000194,53466.32040384001 2024-06-20,09:06:23.000,172,11017074,14445,0,1718874382,13057.32003512,84.28849128000002,53466.32739096 2024-06-20,09:06:24.000,172,11017081,14765,0,1718874383,13057.286353569994,84.3096386699981,53466.27848112 2024-06-20,09:06:25.000,172,11017065,14925,0,1718874384,13057.29982619,84.3378351900028,53466.3064296 2024-06-20,09:06:26.000,172,11017072,14245,0,1718874385,13057.31329880999,84.3378351900028,53466.29245536001 2024-06-20,09:06:27.000,172,11017126,14685,0,1718874386,13057.29982619,84.3730808399996,53466.29245536001 2024-06-20,09:06:28.000,172,11017086,14885,0,1718874387,13057.29308987999,84.38717909999832,53466.25751976 2024-06-20,09:06:29.000,172,11017079,14725,0,1718874388,13057.34024405,84.41537562000303,53466.25751976 2024-06-20,09:06:30.000,172,11017104,14965,0,1718874389,13057.38066191,84.41537562000303,53466.26450688 2024-06-20,09:06:31.000,172,11017050,14405,0,1718874390,13057.346980359995,84.40127736000431,53466.24354552001 2024-06-20,09:06:32.000,172,11017045,14405,0,1718874391,13057.346980359995,84.41537562000303,53466.250532640006 2024-06-20,09:06:33.000,172,11017083,14965,0,1718874392,13057.36045298,84.42242475000239,53466.229571280004 2024-06-20,09:06:34.000,172,11017118,14125,0,1718874393,13057.407607149995,84.46471952999855,53466.22258416001 2024-06-20,09:06:35.000,172,11017054,14205,0,1718874394,13057.40087084,84.49996518000262,53466.17367432001 2024-06-20,09:06:36.000,172,11017068,14645,0,1718874395,13057.427816079995,84.4858669200039,53466.194635679996 2024-06-20,09:06:37.000,172,11017068,14085,0,1718874396,13057.46149763,84.51406344000134,53466.22258416001 2024-06-20,09:06:38.000,172,11017068,14765,0,1718874397,13057.47497024999,84.54225995999877,53466.180661440005 2024-06-20,09:06:39.000,172,11017091,14925,0,1718874398,13057.47497024999,84.51406344000134,53466.1666872 2024-06-20,09:06:40.000,172,11017049,14685,0,1718874399,13057.48170656,84.55635822000477,53466.18764856 2024-06-20,09:06:41.000,172,11017068,14685,0,1718874400,13057.47497024999,84.54930908999813,53466.20162280001 2024-06-20,09:06:42.000,172,11017105,14525,0,1718874401,13057.51538810999,84.54930908999813,53466.20162280001 2024-06-20,09:06:43.000,172,11017048,14525,0,1718874402,13057.528860729995,84.52816170000006,53466.180661440005 2024-06-20,09:06:44.000,172,11017088,14485,0,1718874403,13057.57601489999,84.53521082999941,53466.12476448001 2024-06-20,09:06:45.000,172,11017040,14725,0,1718874404,13057.53559703999,84.54930908999813,53466.15970008 2024-06-20,09:06:46.000,172,11017062,14445,0,1718874405,13057.569278589996,84.49291605000326,53466.096816 2024-06-20,09:06:47.000,172,11017088,15165,0,1718874406,13057.58275121,84.51406344000134,53466.10380312001 2024-06-20,09:06:48.000,172,11017126,14565,0,1718874407,13057.57601489999,84.50701431000198,53466.06886752 2024-06-20,09:06:49.000,172,11017092,14725,0,1718874408,13057.59622382999,84.49291605000326,53466.08982888 2024-06-20,09:06:50.000,172,11017032,14805,0,1718874409,13057.61643275999,84.4858669200039,53466.07585464001 2024-06-20,09:06:51.000,172,11017095,14165,0,1718874410,13057.643378,84.45767039999919,53466.06886752 2024-06-20,09:06:52.000,172,11017039,14925,0,1718874411,13057.629905379996,84.45062126999983,53466.11777736 2024-06-20,09:06:53.000,172,11017057,14805,0,1718874412,13057.656850619991,84.44357214000047,53466.04091904 2024-06-20,09:06:54.000,172,11017101,14245,0,1718874413,13057.656850619991,84.35193345000152,53466.00598344001 2024-06-20,09:06:55.000,172,11017022,14285,0,1718874414,13057.724213720001,84.35898258000088,53466.04790616 2024-06-20,09:06:56.000,172,11017028,14205,0,1718874415,13057.724213720001,84.31668780000473,53465.9920092 2024-06-20,09:06:57.000,172,11017096,14605,0,1718874416,13057.730950029996,84.28849128000002,53465.98502208001 2024-06-20,09:06:58.000,172,11017094,14525,0,1718874417,13057.757895269991,84.23209823999787,53465.98502208001 2024-06-20,09:06:59.000,172,11017098,14565,0,1718874418,13057.791576819996,84.19685259000107,53465.964060720005 2024-06-20,09:07:00.000,172,11017036,14645,0,1718874419,13057.838730989992,84.1263612900002,53465.97104784 2024-06-20,09:07:01.000,172,11017129,14725,0,1718874420,13057.865676230002,84.08406651000405,53465.97803496 2024-06-20,09:07:02.000,172,11017044,14445,0,1718874421,13057.899357779992,84.04177173000062,53465.964060720005 2024-06-20,09:07:03.000,172,11017092,14325,0,1718874422,13057.892621469997,84.01357521000318,53465.97104784 2024-06-20,09:07:04.000,172,11017074,14285,0,1718874423,13057.933039329997,83.97832955999911,53465.90117664 2024-06-20,09:07:05.000,172,11017036,14885,0,1718874424,13058.007138740002,83.92193652000424,53465.894189520004 2024-06-20,09:07:06.000,172,11017099,14045,0,1718874425,13057.986929810002,83.86554348000209,53465.90816376001 2024-06-20,09:07:07.000,172,11017141,14485,0,1718874426,13058.020611359992,83.83029782999802,53465.90117664 2024-06-20,09:07:08.000,172,11017123,14885,0,1718874427,13058.013875049997,83.80915043999994,53465.97104784 2024-06-20,09:07:09.000,172,11017087,14205,0,1718874428,13058.020611359992,83.75275739999779,53465.86624104001 2024-06-20,09:07:10.000,172,11017024,14325,0,1718874429,13058.074501839998,83.717511750001,53465.88021528 2024-06-20,09:07:11.000,172,11017068,14405,0,1718874430,13058.061029219993,83.6822661000042,53465.87322816 2024-06-20,09:07:12.000,172,11017072,14685,0,1718874431,13058.094710769998,83.63997132000077,53465.922138 2024-06-20,09:07:13.000,172,11017076,14485,0,1718874432,13058.135128629998,83.61177480000333,53465.915150880006 2024-06-20,09:07:14.000,172,11017150,14445,0,1718874433,13058.108183390003,83.56243089000054,53465.894189520004 2024-06-20,09:07:15.000,172,11017072,14285,0,1718874434,13058.121656009993,83.52013611000439,53465.86624104001 2024-06-20,09:07:16.000,172,11017066,14565,0,1718874435,13058.148601249988,83.4707922000016,53465.86624104001 2024-06-20,09:07:17.000,172,11017094,14285,0,1718874436,13058.108183390003,83.44259568000416,53465.8522668 2024-06-20,09:07:18.000,172,11017058,14605,0,1718874437,13058.141864939993,83.3721043800033,53465.8522668 2024-06-20,09:07:19.000,172,11017073,15005,0,1718874438,13058.101447079993,83.35800612000457,53465.86624104001 2024-06-20,09:07:20.000,172,11017041,14445,0,1718874439,13058.141864939993,83.3227604700005,53465.87322816 2024-06-20,09:07:21.000,172,11017084,14645,0,1718874440,13058.114919699998,83.28751482000371,53465.90816376001 2024-06-20,09:07:22.000,172,11017082,14845,0,1718874441,13058.067765530002,83.29456395000307,53465.86624104001 2024-06-20,09:07:23.000,172,11017103,14285,0,1718874442,13058.101447079993,83.25226916999964,53465.83829256001 2024-06-20,09:07:24.000,172,11017106,14925,0,1718874443,13058.087974460002,83.21702352000284,53465.86624104001 2024-06-20,09:07:25.000,172,11017117,14845,0,1718874444,13058.061029219993,83.18882699999813,53465.83829256001 2024-06-20,09:07:26.000,172,11017062,14125,0,1718874445,13058.061029219993,83.14653222000197,53465.88720240001 2024-06-20,09:07:27.000,172,11017084,14725,0,1718874446,13058.054292909997,83.09718830999918,53465.894189520004 2024-06-20,09:07:28.000,172,11017097,14325,0,1718874447,13057.993666119997,83.09013917999982,53465.81034408 2024-06-20,09:07:29.000,172,11017028,14605,0,1718874448,13058.013875049997,83.0760409200011,53465.8522668 2024-06-20,09:07:30.000,172,11017084,14605,0,1718874449,13057.973457189997,83.00554962000024,53465.83829256001 2024-06-20,09:07:31.000,172,11017104,14365,0,1718874450,13057.946511950002,82.99145136000152,53465.81034408 2024-06-20,09:07:32.000,172,11017041,14525,0,1718874451,13057.959984569992,82.93505831999937,53465.81733120001 2024-06-20,09:07:33.000,172,11017065,14765,0,1718874452,13057.906094090002,82.92096006000065,53465.77540848 2024-06-20,09:07:34.000,172,11017062,14685,0,1718874453,13057.939775639992,82.8645670199985,53465.81733120001 2024-06-20,09:07:35.000,172,11017000,14485,0,1718874454,13057.912830399997,82.82932137000171,53465.76143424 2024-06-20,09:07:36.000,172,11017038,14685,0,1718874455,13057.899357779992,82.82932137000171,53465.75444712 2024-06-20,09:07:37.000,172,11017058,14525,0,1718874456,13057.879148849992,82.79407572000491,53465.78938272001 2024-06-20,09:07:38.000,172,11017081,15205,0,1718874457,13057.892621469997,82.80112485000427,53465.82431832 2024-06-20,09:07:39.000,172,11017043,14565,0,1718874458,13057.858939919992,82.75883007000084,53465.81733120001 2024-06-20,09:07:40.000,172,11017044,14885,0,1718874459,13057.872412539997,82.73768268000276,53465.81034408 2024-06-20,09:07:41.000,172,11017095,14805,0,1718874460,13057.825258370001,82.73768268000276,53465.76143424 2024-06-20,09:07:42.000,172,11017050,14645,0,1718874461,13057.879148849992,82.74473181000212,53465.78938272001 2024-06-20,09:07:43.000,172,11017018,14285,0,1718874462,13057.845467300001,82.70948615999805,53465.73348576 2024-06-20,09:07:44.000,172,11017073,14525,0,1718874463,13057.852203609997,82.74473181000212,53465.75444712 2024-06-20,09:07:45.000,172,11017050,14605,0,1718874464,13057.865676230002,82.70243702999869,53465.78938272001 2024-06-20,09:07:46.000,172,11017035,14365,0,1718874465,13057.872412539997,82.68833876999997,53465.7823956 2024-06-20,09:07:47.000,172,11017018,14605,0,1718874466,13057.899357779992,82.68833876999997,53465.74047288001 2024-06-20,09:07:48.000,172,11017057,14365,0,1718874467,13057.852203609997,82.72358442000404,53465.726498640004 2024-06-20,09:07:49.000,172,11017035,14285,0,1718874468,13057.818522059992,82.72358442000404,53465.74047288001 2024-06-20,09:07:50.000,172,11017058,14685,0,1718874469,13057.798313129992,82.71653529000469,53465.74047288001 2024-06-20,09:07:51.000,172,11017088,14445,0,1718874470,13057.798313129992,82.75178094000148,53465.73348576 2024-06-20,09:07:52.000,172,11017068,14845,0,1718874471,13057.744422650001,82.7658792000002,53465.726498640004 2024-06-20,09:07:53.000,172,11017003,14525,0,1718874472,13057.757895269991,82.75178094000148,53465.747460000006 2024-06-20,09:07:54.000,172,11017049,14445,0,1718874473,13057.690532169996,82.77997745999892,53465.747460000006 2024-06-20,09:07:55.000,172,11017083,14645,0,1718874474,13057.724213720001,82.82227224000235,53465.71951152001 2024-06-20,09:07:56.000,172,11017068,14645,0,1718874475,13057.690532169996,82.85046875999979,53465.70553728 2024-06-20,09:07:57.000,172,11017116,14005,0,1718874476,13057.656850619991,82.85751788999914,53465.75444712 2024-06-20,09:07:58.000,172,11017091,14925,0,1718874477,13057.670323239996,82.89981267000258,53465.75444712 2024-06-20,09:07:59.000,172,11017067,14725,0,1718874478,13057.62316907,82.94915657999809,53465.76842136001 2024-06-20,09:08:00.000,172,11017059,14845,0,1718874479,13057.569278589996,82.98440223000216,53465.74047288001 2024-06-20,09:08:01.000,172,11017071,14845,0,1718874480,13057.549069659995,82.95620571000472,53465.7125244 2024-06-20,09:08:02.000,172,11017021,14885,0,1718874481,13057.51538810999,83.0125987499996,53465.74047288001 2024-06-20,09:08:03.000,172,11017054,14045,0,1718874482,13057.51538810999,83.04784440000367,53465.7125244 2024-06-20,09:08:04.000,172,11017046,14485,0,1718874483,13057.468233939995,83.05489353000303,53465.71951152001 2024-06-20,09:08:05.000,172,11017084,14845,0,1718874484,13057.45476131999,83.08309005000046,53465.70553728 2024-06-20,09:08:06.000,172,11017045,14365,0,1718874485,13057.50191549,83.10423743999854,53465.70553728 2024-06-20,09:08:07.000,172,11017066,14245,0,1718874486,13057.46149763,83.1253848300039,53465.76143424 2024-06-20,09:08:08.000,172,11017077,14725,0,1718874487,13057.488442869995,83.13948309000261,53465.74047288001 2024-06-20,09:08:09.000,172,11017038,14885,0,1718874488,13057.49517917999,83.1253848300039,53465.76842136001 2024-06-20,09:08:10.000,172,11017058,15445,0,1718874489,13057.46149763,83.1253848300039,53465.70553728 2024-06-20,09:08:11.000,172,11017053,14325,0,1718874490,13057.51538810999,83.14653222000197,53465.76143424 2024-06-20,09:08:12.000,172,11017056,14725,0,1718874491,13057.53559703999,83.1253848300039,53465.7125244 2024-06-20,09:08:13.000,172,11017085,14565,0,1718874492,13057.55580596999,83.13243396000325,53465.71951152001 2024-06-20,09:08:14.000,172,11017057,14205,0,1718874493,13057.56254228,83.13948309000261,53465.7125244 2024-06-20,09:08:15.000,172,11017070,14645,0,1718874494,13057.56254228,83.13948309000261,53465.69855016001 2024-06-20,09:08:16.000,172,11017090,14245,0,1718874495,13057.569278589996,83.09013917999982,53465.68457592 2024-06-20,09:08:17.000,172,11017041,14405,0,1718874496,13057.629905379996,83.08309005000046,53465.677588800005 2024-06-20,09:08:18.000,172,11017041,14845,0,1718874497,13057.650114309996,83.04079527000431,53465.69855016001 2024-06-20,09:08:19.000,172,11017023,14445,0,1718874498,13057.697268479991,83.04784440000367,53465.691563039996 2024-06-20,09:08:20.000,172,11017030,15365,0,1718874499,13057.70400479,83.02669700999832,53465.7125244 2024-06-20,09:08:21.000,172,11017046,14645,0,1718874500,13057.724213720001,83.00554962000024,53465.677588800005 2024-06-20,09:08:22.000,172,11017026,14565,0,1718874501,13057.757895269991,83.00554962000024,53465.677588800005 2024-06-20,09:08:23.000,172,11017109,14125,0,1718874502,13057.730950029996,82.98440223000216,53465.67060168001 2024-06-20,09:08:24.000,172,11017006,14205,0,1718874503,13057.784840510001,82.95620571000472,53465.691563039996 2024-06-20,09:08:25.000,172,11017030,14245,0,1718874504,13057.791576819996,82.98440223000216,53465.66361456 2024-06-20,09:08:26.000,172,11017083,14165,0,1718874505,13057.805049440001,82.95620571000472,53465.69855016001 2024-06-20,09:08:27.000,172,11017067,15285,0,1718874506,13057.784840510001,82.95620571000472,53465.67060168001 2024-06-20,09:08:28.000,172,11017041,14725,0,1718874507,13057.838730989992,82.97030397000344,53465.6077176 2024-06-20,09:08:29.000,172,11017054,14125,0,1718874508,13057.831994679997,82.95620571000472,53465.66361456 2024-06-20,09:08:30.000,172,11017064,14605,0,1718874509,13057.838730989992,82.96325484000408,53465.67060168001 2024-06-20,09:08:31.000,172,11017046,14645,0,1718874510,13057.831994679997,82.95620571000472,53465.63566608 2024-06-20,09:08:32.000,172,11017056,14885,0,1718874511,13057.845467300001,82.96325484000408,53465.691563039996 2024-06-20,09:08:33.000,172,11017065,14525,0,1718874512,13057.838730989992,82.98440223000216,53465.68457592 2024-06-20,09:08:34.000,172,11017060,14245,0,1718874513,13057.872412539997,82.96325484000408,53465.67060168001 2024-06-20,09:08:35.000,172,11017084,14245,0,1718874514,13057.831994679997,82.9773531000028,53465.59374336 2024-06-20,09:08:36.000,172,11017056,14365,0,1718874515,13057.852203609997,83.02669700999832,53465.59374336 2024-06-20,09:08:37.000,172,11017054,14725,0,1718874516,13057.872412539997,82.99850049000088,53465.59374336 2024-06-20,09:08:38.000,172,11017031,14365,0,1718874517,13057.912830399997,83.03374613999767,53465.579769120006 2024-06-20,09:08:39.000,172,11017056,14245,0,1718874518,13057.919566709992,83.03374613999767,53465.60073048001 2024-06-20,09:08:40.000,172,11017091,14845,0,1718874519,13057.912830399997,83.01964787999896,53465.61470472 2024-06-20,09:08:41.000,172,11017036,14485,0,1718874520,13057.906094090002,83.06194266000239,53465.62169184001 2024-06-20,09:08:42.000,172,11017079,14485,0,1718874521,13057.953248259997,83.06899179000175,53465.61470472 2024-06-20,09:08:43.000,172,11017036,14205,0,1718874522,13057.912830399997,83.1112865699979,53465.67060168001 2024-06-20,09:08:44.000,172,11017039,14245,0,1718874523,13057.872412539997,83.08309005000046,53465.63566608 2024-06-20,09:08:45.000,172,11017050,14685,0,1718874524,13057.872412539997,83.09013917999982,53465.61470472 2024-06-20,09:08:46.000,172,11017079,14165,0,1718874525,13057.899357779992,83.08309005000046,53465.579769120006 2024-06-20,09:08:47.000,172,11017054,14885,0,1718874526,13057.879148849992,83.1112865699979,53465.61470472 2024-06-20,09:08:48.000,172,11017048,14885,0,1718874527,13057.831994679997,83.04784440000367,53465.61470472 2024-06-20,09:08:49.000,172,11017044,14685,0,1718874528,13057.858939919992,83.1112865699979,53465.59374336 2024-06-20,09:08:50.000,172,11017088,14525,0,1718874529,13057.899357779992,83.09013917999982,53465.61470472 2024-06-20,09:08:51.000,172,11017085,14365,0,1718874530,13057.872412539997,83.08309005000046,53465.6426532 2024-06-20,09:08:52.000,172,11017036,14885,0,1718874531,13057.879148849992,83.0760409200011,53465.61470472 2024-06-20,09:08:53.000,172,11017102,14565,0,1718874532,13057.885885160002,83.05489353000303,53465.58675624 2024-06-20,09:08:54.000,172,11017066,14045,0,1718874533,13057.879148849992,83.04079527000431,53465.57278200001 2024-06-20,09:08:55.000,172,11017040,14925,0,1718874534,13057.892621469997,83.00554962000024,53465.57278200001 2024-06-20,09:08:56.000,172,11017068,14445,0,1718874535,13057.892621469997,83.0125987499996,53465.61470472 2024-06-20,09:08:57.000,172,11017031,14245,0,1718874536,13057.899357779992,83.01964787999896,53465.58675624 2024-06-20,09:08:58.000,172,11017066,14725,0,1718874537,13057.912830399997,82.97030397000344,53465.579769120006 2024-06-20,09:08:59.000,172,11017079,14325,0,1718874538,13057.872412539997,82.95620571000472,53465.579769120006 2024-06-20,09:09:00.000,172,11017082,14845,0,1718874539,13057.858939919992,82.9139109300013,53465.56579488 2024-06-20,09:09:01.000,172,11017069,14925,0,1718874540,13057.838730989992,82.95620571000472,53465.523872159996 2024-06-20,09:09:02.000,172,11017078,14445,0,1718874541,13057.872412539997,82.95620571000472,53465.54483352 2024-06-20,09:09:03.000,172,11017070,14685,0,1718874542,13057.831994679997,82.94210744999873,53465.5378464 2024-06-20,09:09:04.000,172,11017040,14445,0,1718874543,13057.852203609997,82.94210744999873,53465.55182064001 2024-06-20,09:09:05.000,172,11017054,14965,0,1718874544,13057.838730989992,82.9139109300013,53465.51688504 2024-06-20,09:09:06.000,172,11017067,14565,0,1718874545,13057.798313129992,82.88571441000386,53465.47496232 2024-06-20,09:09:07.000,172,11017070,14805,0,1718874546,13057.771367889996,82.89276354000322,53465.523872159996 2024-06-20,09:09:08.000,172,11017041,14325,0,1718874547,13057.778104199992,82.89276354000322,53465.523872159996 2024-06-20,09:09:09.000,172,11017014,14605,0,1718874548,13057.778104199992,82.92096006000065,53465.49592368 2024-06-20,09:09:10.000,172,11017042,14685,0,1718874549,13057.757895269991,82.92096006000065,53465.48893656 2024-06-20,09:09:11.000,172,11017051,14205,0,1718874550,13057.724213720001,82.93505831999937,53465.51688504 2024-06-20,09:09:12.000,172,11017071,14365,0,1718874551,13057.70400479,82.9139109300013,53465.523872159996 2024-06-20,09:09:13.000,172,11017059,15125,0,1718874552,13057.66358693,82.89981267000258,53465.49592368 2024-06-20,09:09:14.000,172,11017029,13965,0,1718874553,13057.636641689991,82.94210744999873,53465.4679752 2024-06-20,09:09:15.000,172,11017086,14485,0,1718874554,13057.629905379996,82.94915657999809,53465.44701384 2024-06-20,09:09:16.000,172,11017017,14725,0,1718874555,13057.56254228,82.93505831999937,53465.45400096001 2024-06-20,09:09:17.000,172,11017066,14285,0,1718874556,13057.55580596999,82.95620571000472,53465.509897920005 2024-06-20,09:09:18.000,172,11017046,14685,0,1718874557,13057.528860729995,82.96325484000408,53465.43303960001 2024-06-20,09:09:19.000,172,11017081,14885,0,1718874558,13057.50191549,82.98440223000216,53465.412078240006 2024-06-20,09:09:20.000,172,11017053,14445,0,1718874559,13057.4412887,82.99850049000088,53465.44002672 2024-06-20,09:09:21.000,172,11017095,14445,0,1718874560,13057.38066191,83.0125987499996,53465.40509112001 2024-06-20,09:09:22.000,172,11017077,14565,0,1718874561,13057.32003512,83.01964787999896,53465.40509112001 2024-06-20,09:09:23.000,172,11017045,14725,0,1718874562,13057.326771429995,83.04784440000367,53465.44002672 2024-06-20,09:09:24.000,172,11017026,14725,0,1718874563,13057.306562499994,83.04079527000431,53465.43303960001 2024-06-20,09:09:25.000,172,11017051,14325,0,1718874564,13057.286353569994,83.0760409200011,53465.40509112001 2024-06-20,09:09:26.000,172,11017004,14805,0,1718874565,13057.25267201999,83.10423743999854,53465.41906536 2024-06-20,09:09:27.000,172,11017040,14485,0,1718874566,13057.21225415999,83.17472873999941,53465.43303960001 2024-06-20,09:09:28.000,172,11017070,14885,0,1718874567,13057.19204522999,83.20292526000412,53465.40509112001 2024-06-20,09:09:29.000,172,11017042,14285,0,1718874568,13057.185308919994,83.23817091000092,53465.36316840001 2024-06-20,09:09:30.000,172,11017006,14645,0,1718874569,13057.178572609999,83.2240726500022,53465.37714264 2024-06-20,09:09:31.000,172,11017050,14245,0,1718874570,13057.171836299989,83.24522004000028,53465.36316840001 2024-06-20,09:09:32.000,172,11017019,14125,0,1718874571,13057.144891059994,83.26636742999835,53465.37015552 2024-06-20,09:09:33.000,172,11017034,14405,0,1718874572,13057.171836299989,83.26636742999835,53465.41906536 2024-06-20,09:09:34.000,172,11017070,14685,0,1718874573,13057.171836299989,83.26636742999835,53465.37015552 2024-06-20,09:09:35.000,172,11017033,14245,0,1718874574,13057.171836299989,83.31571134000114,53465.356181279996 2024-06-20,09:09:36.000,172,11017005,14405,0,1718874575,13057.117945819999,83.35095698999794,53465.32124568 2024-06-20,09:09:37.000,172,11017087,13845,0,1718874576,13057.104473199994,83.32980959999986,53465.34919416 2024-06-20,09:09:38.000,172,11017070,13965,0,1718874577,13057.097736889998,83.31571134000114,53465.3282328 2024-06-20,09:09:39.000,172,11017060,14205,0,1718874578,13057.111209509989,83.28751482000371,53465.32124568 2024-06-20,09:09:40.000,172,11017031,14245,0,1718874579,13057.091000579989,83.30161308000243,53465.3282328 2024-06-20,09:09:41.000,172,11017072,14045,0,1718874580,13057.097736889998,83.28751482000371,53465.342207040005 2024-06-20,09:09:42.000,172,11017051,14485,0,1718874581,13057.111209509989,83.3227604700005,53465.30028432 2024-06-20,09:09:43.000,172,11017041,14005,0,1718874582,13057.225726779994,83.35095698999794,53465.26534872001 2024-06-20,09:09:44.000,172,11017035,14325,0,1718874583,13057.225726779994,83.33685872999922,53465.342207040005 2024-06-20,09:09:45.000,172,11017056,14205,0,1718874584,13057.225726779994,83.3721043800033,53465.30727144 2024-06-20,09:09:46.000,172,11017044,14605,0,1718874585,13057.178572609999,83.4355465500048,53465.28631008001 2024-06-20,09:09:47.000,172,11017034,14765,0,1718874586,13057.151627369989,83.41439915999945,53465.30028432 2024-06-20,09:09:48.000,172,11017031,14485,0,1718874587,13057.21225415999,83.39325177000137,53465.30727144 2024-06-20,09:09:49.000,172,11017038,14805,0,1718874588,13057.185308919994,83.37915351000265,53465.31425856001 2024-06-20,09:09:50.000,172,11017038,14485,0,1718874589,13057.19204522999,83.37915351000265,53465.3282328 2024-06-20,09:09:51.000,172,11017061,14685,0,1718874590,13057.21225415999,83.39325177000137,53465.30028432 2024-06-20,09:09:52.000,172,11017021,14725,0,1718874591,13057.225726779994,83.41439915999945,53465.31425856001 2024-06-20,09:09:53.000,172,11017031,14205,0,1718874592,13057.23246308999,83.36505525000393,53465.342207040005 2024-06-20,09:09:54.000,172,11017055,14245,0,1718874593,13057.25267201999,83.4214482899988,53465.33521992001 2024-06-20,09:09:55.000,172,11017055,15005,0,1718874594,13057.25940833,83.42849741999817,53465.356181279996 2024-06-20,09:09:56.000,172,11017084,14165,0,1718874595,13057.31329880999,83.42849741999817,53465.36316840001 2024-06-20,09:09:57.000,172,11017036,14645,0,1718874596,13057.326771429995,83.49898871999903,53465.37015552 2024-06-20,09:09:58.000,172,11017082,14565,0,1718874597,13057.34024405,83.4707922000016,53465.3282328 2024-06-20,09:09:59.000,172,11017052,15045,0,1718874598,13057.34024405,83.50603784999839,53465.398104 2024-06-20,09:10:00.000,172,11017100,14565,0,1718874599,13057.346980359995,83.49193958999967,53465.41906536 2024-06-20,09:10:01.000,172,11017034,14445,0,1718874600,13057.38066191,83.50603784999839,53465.38412976001 2024-06-20,09:10:02.000,172,11017010,14405,0,1718874601,13057.39413452999,83.49193958999967,53465.38412976001 2024-06-20,09:10:03.000,172,11017014,14285,0,1718874602,13057.41434345999,83.49898871999903,53465.37015552 2024-06-20,09:10:04.000,172,11017080,14285,0,1718874603,13057.46149763,83.55538176000118,53465.38412976001 2024-06-20,09:10:05.000,172,11017044,14765,0,1718874604,13057.47497024999,83.57652914999926,53465.412078240006 2024-06-20,09:10:06.000,172,11016995,14525,0,1718874605,13057.50191549,83.62587306000205,53465.356181279996 2024-06-20,09:10:07.000,172,11017005,15005,0,1718874606,13057.46149763,83.69636436000292,53465.28631008001 2024-06-20,09:10:08.000,172,11017054,14645,0,1718874607,13057.488442869995,83.71046262000164,53465.27932296 2024-06-20,09:10:09.000,172,11017066,14965,0,1718874608,13057.488442869995,83.72456088000035,53465.34919416 2024-06-20,09:10:10.000,172,11017044,14765,0,1718874609,13057.52212442,83.77390479000314,53465.30727144 2024-06-20,09:10:11.000,172,11017027,14685,0,1718874610,13057.54233335,83.77390479000314,53465.356181279996 2024-06-20,09:10:12.000,172,11017062,15125,0,1718874611,13057.58275121,83.80210131000058,53465.391116880004 2024-06-20,09:10:13.000,172,11017056,14805,0,1718874612,13057.589487519996,83.79505218000122,53465.40509112001 2024-06-20,09:10:14.000,172,11017073,15005,0,1718874613,13057.569278589996,83.82324869999866,53465.32124568 2024-06-20,09:10:15.000,172,11017078,15285,0,1718874614,13057.58275121,83.82324869999866,53465.391116880004 2024-06-20,09:10:16.000,172,11017080,14485,0,1718874615,13057.643378,83.91488739000488,53465.391116880004 2024-06-20,09:10:17.000,172,11017025,14885,0,1718874616,13057.609696449996,83.86554348000209,53465.398104 2024-06-20,09:10:18.000,172,11017041,15045,0,1718874617,13057.670323239996,83.88669087000017,53465.37015552 2024-06-20,09:10:19.000,172,11017084,14925,0,1718874618,13057.650114309996,83.91488739000488,53465.41906536 2024-06-20,09:10:20.000,172,11017082,15045,0,1718874619,13057.66358693,83.9289856500036,53465.44002672 2024-06-20,09:10:21.000,172,11017013,15045,0,1718874620,13057.690532169996,83.95013304000167,53465.43303960001 2024-06-20,09:10:22.000,172,11017020,15045,0,1718874621,13057.629905379996,83.99242781999783,53465.40509112001 2024-06-20,09:10:23.000,172,11017063,15125,0,1718874622,13057.670323239996,84.02062434000254,53465.45400096001 2024-06-20,09:10:24.000,172,11017027,15125,0,1718874623,13057.670323239996,84.0629191199987,53465.45400096001 2024-06-20,09:10:25.000,172,11017049,14805,0,1718874624,13057.66358693,84.05586998999934,53465.45400096001 2024-06-20,09:10:26.000,172,11017052,14765,0,1718874625,13057.670323239996,84.06996824999806,53465.4679752 2024-06-20,09:10:27.000,172,11017025,15445,0,1718874626,13057.70400479,84.10521390000213,53465.44701384 2024-06-20,09:10:28.000,172,11017017,14565,0,1718874627,13057.697268479991,84.11931216000085,53465.49592368 2024-06-20,09:10:29.000,172,11017035,14885,0,1718874628,13057.717477409991,84.14750867999828,53465.53085928001 2024-06-20,09:10:30.000,172,11017000,14645,0,1718874629,13057.710741099996,84.15455781000492,53465.56579488 2024-06-20,09:10:31.000,172,11017056,14525,0,1718874630,13057.670323239996,84.21095084999979,53465.54483352 2024-06-20,09:10:32.000,172,11017087,14485,0,1718874631,13057.690532169996,84.24619650000386,53465.51688504 2024-06-20,09:10:33.000,172,11017012,14685,0,1718874632,13057.68379586,84.2391473700045,53465.53085928001 2024-06-20,09:10:34.000,172,11017031,14965,0,1718874633,13057.656850619991,84.28144215000066,53465.51688504 2024-06-20,09:10:35.000,172,11017053,14645,0,1718874634,13057.677059549991,84.28849128000002,53465.48893656 2024-06-20,09:10:36.000,172,11017092,14645,0,1718874635,13057.677059549991,84.29554040999938,53465.56579488 2024-06-20,09:10:37.000,172,11017090,14565,0,1718874636,13057.751158959996,84.33078606000345,53465.7125244 2024-06-20,09:10:38.000,172,11017098,14845,0,1718874637,13057.730950029996,84.33078606000345,53465.7125244 2024-06-20,09:10:39.000,172,11017065,14685,0,1718874638,13057.757895269991,84.36603171000024,53465.77540848 2024-06-20,09:10:40.000,172,11017018,14805,0,1718874639,13057.798313129992,84.40127736000431,53465.7823956 2024-06-20,09:10:41.000,172,11017070,14325,0,1718874640,13057.778104199992,84.40832649000367,53465.74047288001 2024-06-20,09:10:42.000,172,11017028,14845,0,1718874641,13057.831994679997,84.45062126999983,53465.81733120001 2024-06-20,09:10:43.000,172,11017102,14485,0,1718874642,13057.818522059992,84.46471952999855,53465.80335696 2024-06-20,09:10:44.000,172,11017083,14365,0,1718874643,13057.825258370001,84.49291605000326,53465.75444712 2024-06-20,09:10:45.000,172,11017053,14525,0,1718874644,13057.825258370001,84.50701431000198,53465.859253919996 2024-06-20,09:10:46.000,172,11017062,15245,0,1718874645,13057.858939919992,84.49291605000326,53465.83130544 2024-06-20,09:10:47.000,172,11017116,14365,0,1718874646,13057.946511950002,84.53521082999941,53465.88021528 2024-06-20,09:10:48.000,172,11017086,14645,0,1718874647,13057.885885160002,84.53521082999941,53465.90117664 2024-06-20,09:10:49.000,172,11017067,14565,0,1718874648,13057.933039329997,84.53521082999941,53465.88720240001 2024-06-20,09:10:50.000,172,11017050,14405,0,1718874649,13057.959984569992,84.59160387000156,53465.88720240001 2024-06-20,09:10:51.000,172,11017101,14565,0,1718874650,13058.000402429992,84.59160387000156,53465.97803496 2024-06-20,09:10:52.000,172,11017120,14805,0,1718874651,13057.986929810002,84.619800389999,53465.97104784 2024-06-20,09:10:53.000,172,11017133,14685,0,1718874652,13058.020611359992,84.59865300000092,53465.97803496 2024-06-20,09:10:54.000,172,11017062,14565,0,1718874653,13058.047556600002,84.59865300000092,53465.98502208001 2024-06-20,09:10:55.000,172,11017038,14245,0,1718874654,13058.081238149993,84.65504604000307,53465.9920092 2024-06-20,09:10:56.000,172,11017101,14405,0,1718874655,13058.081238149993,84.63389864999772,53465.95707360001 2024-06-20,09:10:57.000,172,11017068,14805,0,1718874656,13058.108183390003,84.68324256000051,53466.01995768 2024-06-20,09:10:58.000,172,11017116,14605,0,1718874657,13058.081238149993,84.69029168999987,53466.04790616 2024-06-20,09:10:59.000,172,11017060,14525,0,1718874658,13058.148601249988,84.69029168999987,53466.096816 2024-06-20,09:11:00.000,172,11017072,14565,0,1718874659,13058.094710769998,84.71143907999794,53466.04790616 2024-06-20,09:11:01.000,172,11017091,14525,0,1718874660,13058.114919699998,84.69734081999923,53466.10380312001 2024-06-20,09:11:02.000,172,11017056,14605,0,1718874661,13058.081238149993,84.70438994999859,53466.11777736 2024-06-20,09:11:03.000,172,11017058,14645,0,1718874662,13058.054292909997,84.69029168999987,53466.08982888 2024-06-20,09:11:04.000,172,11017063,14605,0,1718874663,13058.061029219993,84.69734081999923,53466.11079024 2024-06-20,09:11:05.000,172,11017100,14445,0,1718874664,13058.081238149993,84.69029168999987,53466.131751600005 2024-06-20,09:11:06.000,172,11017088,14565,0,1718874665,13058.054292909997,84.67619343000115,53466.11777736 2024-06-20,09:11:07.000,172,11017085,14845,0,1718874666,13058.067765530002,84.65504604000307,53466.180661440005 2024-06-20,09:11:08.000,172,11017057,14765,0,1718874667,13058.074501839998,84.66914430000179,53466.194635679996 2024-06-20,09:11:09.000,172,11017061,14405,0,1718874668,13058.054292909997,84.67619343000115,53466.17367432001 2024-06-20,09:11:10.000,172,11017075,14805,0,1718874669,13058.061029219993,84.69029168999987,53466.20860992 2024-06-20,09:11:11.000,172,11017090,14805,0,1718874670,13058.054292909997,84.63389864999772,53466.17367432001 2024-06-20,09:11:12.000,172,11017036,15125,0,1718874671,13058.061029219993,84.68324256000051,53466.20162280001 2024-06-20,09:11:13.000,172,11017084,14885,0,1718874672,13058.094710769998,84.69029168999987,53466.17367432001 2024-06-20,09:11:14.000,172,11017039,14645,0,1718874673,13058.114919699998,84.64094778000435,53466.20162280001 2024-06-20,09:11:15.000,172,11017026,14605,0,1718874674,13058.135128629998,84.60570213000028,53466.14572584 2024-06-20,09:11:16.000,172,11017041,14365,0,1718874675,13058.128392320003,84.619800389999,53466.20860992 2024-06-20,09:11:17.000,172,11017094,14725,0,1718874676,13058.121656009993,84.60570213000028,53466.250532640006 2024-06-20,09:11:18.000,172,11017089,14285,0,1718874677,13058.162073869993,84.60570213000028,53466.250532640006 2024-06-20,09:11:19.000,172,11017123,14965,0,1718874678,13058.168810179988,84.5845547400022,53466.24354552001 2024-06-20,09:11:20.000,172,11017096,14885,0,1718874679,13058.189019109988,84.56340735000413,53466.24354552001 2024-06-20,09:11:21.000,172,11017103,14685,0,1718874680,13058.162073869993,84.54225995999877,53466.27149400001 2024-06-20,09:11:22.000,172,11017064,14405,0,1718874681,13058.189019109988,84.54930908999813,53466.24354552001 2024-06-20,09:11:23.000,172,11017049,14845,0,1718874682,13058.249645899989,84.53521082999941,53466.27149400001 2024-06-20,09:11:24.000,172,11017047,14725,0,1718874683,13058.290063759989,84.54930908999813,53466.26450688 2024-06-20,09:11:25.000,172,11017066,14605,0,1718874684,13058.215964349998,84.54930908999813,53466.250532640006 2024-06-20,09:11:26.000,172,11017104,14485,0,1718874685,13058.256382209998,84.54225995999877,53466.250532640006 2024-06-20,09:11:27.000,172,11017061,14645,0,1718874686,13058.263118519993,84.53521082999941,53466.28546824 2024-06-20,09:11:28.000,172,11017066,14165,0,1718874687,13058.249645899989,84.49291605000326,53466.28546824 2024-06-20,09:11:29.000,172,11017095,14365,0,1718874688,13058.317008999999,84.46471952999855,53466.35533944 2024-06-20,09:11:30.000,172,11017076,14205,0,1718874689,13058.323745309994,84.44357214000047,53466.31341672 2024-06-20,09:11:31.000,172,11017056,14085,0,1718874690,13058.310272689989,84.41537562000303,53466.25751976 2024-06-20,09:11:32.000,172,11017092,14485,0,1718874691,13058.296800069998,84.45062126999983,53466.29245536001 2024-06-20,09:11:33.000,172,11017092,14565,0,1718874692,13058.323745309994,84.43652301000111,53466.32040384001 2024-06-20,09:11:34.000,172,11017116,14285,0,1718874693,13058.364163169994,84.42242475000239,53466.34136520001 2024-06-20,09:11:35.000,172,11017085,14205,0,1718874694,13058.364163169994,84.38012996999896,53466.35533944 2024-06-20,09:11:36.000,172,11017127,14165,0,1718874695,13058.323745309994,84.40832649000367,53466.40424928 2024-06-20,09:11:37.000,172,11017083,14285,0,1718874696,13058.317008999999,84.35898258000088,53466.35533944 2024-06-20,09:11:38.000,172,11017089,14525,0,1718874697,13058.330481619989,84.36603171000024,53466.348352320005 2024-06-20,09:11:39.000,172,11017073,14205,0,1718874698,13058.343954239994,84.33078606000345,53466.34136520001 2024-06-20,09:11:40.000,172,11017088,14885,0,1718874699,13058.357426859999,84.34488432000217,53466.39027504001 2024-06-20,09:11:41.000,172,11017083,15285,0,1718874700,13058.357426859999,84.33078606000345,53466.41123640001 2024-06-20,09:11:42.000,172,11017114,14325,0,1718874701,13058.323745309994,84.32373693000409,53466.362326559996 2024-06-20,09:11:43.000,172,11017113,14725,0,1718874702,13058.370899479989,84.28144215000066,53466.34136520001 2024-06-20,09:11:44.000,172,11017114,14525,0,1718874703,13058.350690549989,84.28144215000066,53466.35533944 2024-06-20,09:11:45.000,172,11017034,15005,0,1718874704,13058.357426859999,84.25324563000322,53466.36931368001 2024-06-20,09:11:46.000,172,11017114,14565,0,1718874705,13058.357426859999,84.19685259000107,53466.33437808 2024-06-20,09:11:47.000,172,11017088,14365,0,1718874706,13058.370899479989,84.18980346000171,53466.418223520006 2024-06-20,09:11:48.000,172,11017121,14565,0,1718874707,13058.330481619989,84.175705200003,53466.397262160004 2024-06-20,09:11:49.000,172,11017093,14445,0,1718874708,13058.370899479989,84.15455781000492,53466.35533944 2024-06-20,09:11:50.000,172,11017022,14565,0,1718874709,13058.337217929999,84.14750867999828,53466.35533944 2024-06-20,09:11:51.000,172,11017105,14325,0,1718874710,13058.364163169994,84.14045954999892,53466.34136520001 2024-06-20,09:11:52.000,172,11017055,14365,0,1718874711,13058.418053649999,84.11931216000085,53466.418223520006 2024-06-20,09:11:53.000,172,11017080,15245,0,1718874712,13058.370899479989,84.09111564000341,53466.38328792 2024-06-20,09:11:54.000,172,11017084,14805,0,1718874713,13058.357426859999,84.05586998999934,53466.3763008 2024-06-20,09:11:55.000,172,11017081,14605,0,1718874714,13058.384372099994,84.04177173000062,53466.43918488001 2024-06-20,09:11:56.000,172,11017112,14605,0,1718874715,13058.384372099994,84.02062434000254,53466.418223520006 2024-06-20,09:11:57.000,172,11017121,14805,0,1718874716,13058.350690549989,83.97832955999911,53466.3763008 2024-06-20,09:11:58.000,172,11017053,14525,0,1718874717,13058.343954239994,83.94308391000231,53466.3763008 2024-06-20,09:11:59.000,172,11017125,14405,0,1718874718,13058.350690549989,83.91488739000488,53466.41123640001 2024-06-20,09:12:00.000,172,11017054,14525,0,1718874719,13058.337217929999,83.91488739000488,53466.3763008 2024-06-20,09:12:01.000,172,11017071,14885,0,1718874720,13058.296800069998,83.91488739000488,53466.3763008 2024-06-20,09:12:02.000,172,11017051,14445,0,1718874721,13058.303536379994,83.87259261000145,53466.32739096 2024-06-20,09:12:03.000,172,11017094,14845,0,1718874722,13058.276591139998,83.84439609000401,53466.33437808 2024-06-20,09:12:04.000,172,11017090,14725,0,1718874723,13058.283327449994,83.80210131000058,53466.32040384001 2024-06-20,09:12:05.000,172,11017062,14645,0,1718874724,13058.236173279998,83.78800305000186,53466.348352320005 2024-06-20,09:12:06.000,172,11017109,14725,0,1718874725,13058.276591139998,83.75275739999779,53466.35533944 2024-06-20,09:12:07.000,172,11017051,14485,0,1718874726,13058.236173279998,83.73865913999907,53466.34136520001 2024-06-20,09:12:08.000,172,11017055,14725,0,1718874727,13058.269854829989,83.69636436000292,53466.31341672 2024-06-20,09:12:09.000,172,11017024,14405,0,1718874728,13058.256382209998,83.71046262000164,53466.32739096 2024-06-20,09:12:10.000,172,11017092,14405,0,1718874729,13058.215964349998,83.67521697000484,53466.299442480005 2024-06-20,09:12:11.000,172,11017088,14485,0,1718874730,13058.229436969988,83.64702045000013,53466.31341672 2024-06-20,09:12:12.000,172,11017055,14045,0,1718874731,13058.202491729993,83.62587306000205,53466.29245536001 2024-06-20,09:12:13.000,172,11017047,14405,0,1718874732,13058.189019109988,83.59767654000461,53466.27848112 2024-06-20,09:12:14.000,172,11017091,14525,0,1718874733,13058.209228039988,83.5694800199999,53466.27848112 2024-06-20,09:12:15.000,172,11017113,14605,0,1718874734,13058.195755419998,83.54128350000246,53466.24354552001 2024-06-20,09:12:16.000,172,11017064,14525,0,1718874735,13058.182282799993,83.52718524000375,53466.20162280001 2024-06-20,09:12:17.000,172,11017094,14365,0,1718874736,13058.195755419998,83.48489046000032,53466.20860992 2024-06-20,09:12:18.000,172,11017072,14205,0,1718874737,13058.168810179988,83.4707922000016,53466.22258416001 2024-06-20,09:12:19.000,172,11016999,14565,0,1718874738,13058.121656009993,83.45669394000288,53466.26450688 2024-06-20,09:12:20.000,172,11017026,14565,0,1718874739,13058.141864939993,83.4355465500048,53466.20162280001 2024-06-20,09:12:21.000,172,11017079,14965,0,1718874740,13058.162073869993,83.4214482899988,53466.22258416001 2024-06-20,09:12:22.000,172,11017018,14765,0,1718874741,13058.148601249988,83.38620264000201,53466.25751976 2024-06-20,09:12:23.000,172,11017046,14085,0,1718874742,13058.121656009993,83.36505525000393,53466.2365584 2024-06-20,09:12:24.000,172,11017083,14725,0,1718874743,13058.108183390003,83.35800612000457,53466.22258416001 2024-06-20,09:12:25.000,172,11017072,14965,0,1718874744,13058.101447079993,83.32980959999986,53466.17367432001 2024-06-20,09:12:26.000,172,11017089,14245,0,1718874745,13058.108183390003,83.34390785999858,53466.12476448001 2024-06-20,09:12:27.000,172,11017080,14845,0,1718874746,13058.040820289993,83.30161308000243,53466.11079024 2024-06-20,09:12:28.000,172,11017083,14605,0,1718874747,13058.027347670002,83.34390785999858,53466.11777736 2024-06-20,09:12:29.000,172,11017102,14605,0,1718874748,13058.034083979997,83.34390785999858,53466.096816 2024-06-20,09:12:30.000,172,11017088,14365,0,1718874749,13057.966720880002,83.30866221000178,53466.061880400004 2024-06-20,09:12:31.000,172,11017089,14485,0,1718874750,13057.933039329997,83.30161308000243,53466.08982888 2024-06-20,09:12:32.000,172,11017063,14645,0,1718874751,13057.939775639992,83.3227604700005,53466.096816 2024-06-20,09:12:33.000,172,11017018,14445,0,1718874752,13057.912830399997,83.33685872999922,53466.03393192001 2024-06-20,09:12:34.000,172,11017068,14485,0,1718874753,13057.885885160002,83.35095698999794,53466.012970560005 2024-06-20,09:12:35.000,172,11017102,14845,0,1718874754,13057.865676230002,83.36505525000393,53466.01995768 2024-06-20,09:12:36.000,172,11017054,14725,0,1718874755,13057.899357779992,83.38620264000201,53465.9920092 2024-06-20,09:12:37.000,172,11017060,14205,0,1718874756,13057.845467300001,83.39325177000137,53465.95008648 2024-06-20,09:12:38.000,172,11017013,14805,0,1718874757,13057.865676230002,83.37915351000265,53465.9920092 2024-06-20,09:12:39.000,172,11017017,14525,0,1718874758,13057.784840510001,83.3721043800033,53465.95008648 2024-06-20,09:12:40.000,172,11017033,14845,0,1718874759,13057.751158959996,83.40030090000073,53465.915150880006 2024-06-20,09:12:41.000,172,11017051,14125,0,1718874760,13057.724213720001,83.42849741999817,53465.92912512 2024-06-20,09:12:42.000,172,11017069,14485,0,1718874761,13057.717477409991,83.40030090000073,53465.922138 2024-06-20,09:12:43.000,172,11017070,14365,0,1718874762,13057.68379586,83.44259568000416,53465.86624104001 2024-06-20,09:12:44.000,172,11017046,14205,0,1718874763,13057.677059549991,83.4707922000016,53465.80335696 2024-06-20,09:12:45.000,172,11017035,14405,0,1718874764,13057.656850619991,83.49898871999903,53465.83829256001 2024-06-20,09:12:46.000,172,11017050,14365,0,1718874765,13057.636641689991,83.4707922000016,53465.796369840005 2024-06-20,09:12:47.000,172,11017034,14125,0,1718874766,13057.710741099996,83.44259568000416,53465.80335696 2024-06-20,09:12:48.000,172,11017037,15005,0,1718874767,13057.717477409991,83.48489046000032,53465.7823956 2024-06-20,09:12:49.000,172,11017054,14725,0,1718874768,13057.724213720001,83.49193958999967,53465.81733120001 2024-06-20,09:12:50.000,172,11017092,14485,0,1718874769,13057.737686339991,83.49193958999967,53465.747460000006 2024-06-20,09:12:51.000,172,11017034,14565,0,1718874770,13057.68379586,83.49898871999903,53465.71951152001 2024-06-20,09:12:52.000,172,11017085,14845,0,1718874771,13057.650114309996,83.49193958999967,53465.726498640004 2024-06-20,09:12:53.000,172,11017069,14245,0,1718874772,13057.62316907,83.47784133000096,53465.75444712 2024-06-20,09:12:54.000,172,11017045,14565,0,1718874773,13057.62316907,83.4707922000016,53465.68457592 2024-06-20,09:12:55.000,172,11017098,14525,0,1718874774,13057.609696449996,83.46374307000224,53465.70553728 2024-06-20,09:12:56.000,172,11017097,14365,0,1718874775,13057.60296014,83.45669394000288,53465.64964032001 2024-06-20,09:12:57.000,172,11017076,14805,0,1718874776,13057.61643275999,83.4355465500048,53465.6077176 2024-06-20,09:12:58.000,172,11017085,14245,0,1718874777,13057.60296014,83.4707922000016,53465.56579488 2024-06-20,09:12:59.000,172,11017055,14365,0,1718874778,13057.569278589996,83.45669394000288,53465.63566608 2024-06-20,09:13:00.000,172,11017069,14365,0,1718874779,13057.60296014,83.4707922000016,53465.57278200001 2024-06-20,09:13:01.000,172,11017052,14645,0,1718874780,13057.629905379996,83.4707922000016,53465.558807760004 2024-06-20,09:13:02.000,172,11017048,14645,0,1718874781,13057.589487519996,83.42849741999817,53465.54483352 2024-06-20,09:13:03.000,172,11017064,14165,0,1718874782,13057.549069659995,83.44964481000352,53465.5378464 2024-06-20,09:13:04.000,172,11017045,14325,0,1718874783,13057.54233335,83.48489046000032,53465.523872159996 2024-06-20,09:13:05.000,172,11017094,14365,0,1718874784,13057.50191549,83.44964481000352,53465.54483352 2024-06-20,09:13:06.000,172,11017046,14485,0,1718874785,13057.49517917999,83.44259568000416,53465.47496232 2024-06-20,09:13:07.000,172,11017059,14325,0,1718874786,13057.488442869995,83.44964481000352,53465.48893656 2024-06-20,09:13:08.000,172,11017026,14765,0,1718874787,13057.468233939995,83.44259568000416,53465.51688504 2024-06-20,09:13:09.000,172,11017042,14205,0,1718874788,13057.48170656,83.4355465500048,53465.49592368 2024-06-20,09:13:10.000,172,11017089,14525,0,1718874789,13057.4412887,83.4355465500048,53465.48194944001 2024-06-20,09:13:11.000,172,11017119,14365,0,1718874790,13057.40087084,83.45669394000288,53465.4679752 2024-06-20,09:13:12.000,172,11017030,14445,0,1718874791,13057.43455238999,83.49193958999967,53465.44701384 2024-06-20,09:13:13.000,172,11017088,14525,0,1718874792,13057.387398219995,83.51308697999775,53465.42605248 2024-06-20,09:13:14.000,172,11017060,14765,0,1718874793,13057.367189289995,83.54128350000246,53465.356181279996 2024-06-20,09:13:15.000,172,11017085,14605,0,1718874794,13057.346980359995,83.60472567000397,53465.40509112001 2024-06-20,09:13:16.000,172,11017058,14965,0,1718874795,13057.31329880999,83.61177480000333,53465.398104 2024-06-20,09:13:17.000,172,11017069,14405,0,1718874796,13057.286353569994,83.61177480000333,53465.38412976001 2024-06-20,09:13:18.000,172,11017057,14565,0,1718874797,13057.245935709994,83.63997132000077,53465.37015552 2024-06-20,09:13:19.000,172,11017021,14645,0,1718874798,13057.27288094999,83.66111870999885,53465.34919416 2024-06-20,09:13:20.000,172,11017072,15045,0,1718874799,13057.23246308999,83.67521697000484,53465.293297200005 2024-06-20,09:13:21.000,172,11017102,14525,0,1718874800,13057.245935709994,83.717511750001,53465.26534872001 2024-06-20,09:13:22.000,172,11017038,14685,0,1718874801,13057.23246308999,83.71046262000164,53465.23041312 2024-06-20,09:13:23.000,172,11017032,14645,0,1718874802,13057.245935709994,83.73161000999971,53465.23740024001 2024-06-20,09:13:24.000,172,11017049,14725,0,1718874803,13057.25267201999,83.75980653000443,53465.20945176 2024-06-20,09:13:25.000,172,11017069,14445,0,1718874804,13057.245935709994,83.79505218000122,53465.25137448 2024-06-20,09:13:26.000,172,11017053,15125,0,1718874805,13057.245935709994,83.83734696000465,53465.188490399996 2024-06-20,09:13:27.000,172,11017024,14565,0,1718874806,13057.266144639994,83.83734696000465,53465.20246464 2024-06-20,09:13:28.000,172,11017066,14325,0,1718874807,13057.27288094999,83.83734696000465,53465.19547752001 2024-06-20,09:13:29.000,172,11017059,14245,0,1718874808,13057.286353569994,83.83734696000465,53465.19547752001 2024-06-20,09:13:30.000,172,11017071,15125,0,1718874809,13057.286353569994,83.85144522000337,53465.18150328 2024-06-20,09:13:31.000,172,11017026,14365,0,1718874810,13057.34024405,83.88669087000017,53465.16054192 2024-06-20,09:13:32.000,172,11017040,14125,0,1718874811,13057.306562499994,83.90078912999888,53465.18150328 2024-06-20,09:13:33.000,172,11017056,14285,0,1718874812,13057.34024405,83.8796417400008,53465.16752904001 2024-06-20,09:13:34.000,172,11017049,14325,0,1718874813,13057.36045298,83.83734696000465,53465.188490399996 2024-06-20,09:13:35.000,172,11017093,15165,0,1718874814,13057.39413452999,83.84439609000401,53465.1535548 2024-06-20,09:13:36.000,172,11017063,14565,0,1718874815,13057.37392559999,83.84439609000401,53465.09765784001 2024-06-20,09:13:37.000,172,11017088,14525,0,1718874816,13057.42107977,83.83029782999802,53465.16054192 2024-06-20,09:13:38.000,172,11017068,14765,0,1718874817,13057.488442869995,83.78800305000186,53465.13958056 2024-06-20,09:13:39.000,172,11017047,14485,0,1718874818,13057.46149763,83.78800305000186,53465.11163208 2024-06-20,09:13:40.000,172,11017082,14565,0,1718874819,13057.48170656,83.75275739999779,53465.16752904001 2024-06-20,09:13:41.000,172,11017051,14445,0,1718874820,13057.47497024999,83.77390479000314,53465.14656768001 2024-06-20,09:13:42.000,172,11017061,14685,0,1718874821,13057.51538810999,83.717511750001,53465.0836836 2024-06-20,09:13:43.000,172,11017066,14205,0,1718874822,13057.56254228,83.72456088000035,53465.11861920001 2024-06-20,09:13:44.000,172,11017084,14525,0,1718874823,13057.589487519996,83.72456088000035,53465.1535548 2024-06-20,09:13:45.000,172,11017083,14685,0,1718874824,13057.629905379996,83.70341349000228,53465.09067072 2024-06-20,09:13:46.000,172,11017076,14525,0,1718874825,13057.609696449996,83.6822661000042,53465.09067072 2024-06-20,09:13:47.000,172,11017058,14485,0,1718874826,13057.60296014,83.65406957999949,53465.13259344 2024-06-20,09:13:48.000,172,11017058,14885,0,1718874827,13057.609696449996,83.6681678399982,53465.076696480006 2024-06-20,09:13:49.000,172,11017055,14245,0,1718874828,13057.643378,83.66111870999885,53465.14656768001 2024-06-20,09:13:50.000,172,11017101,15045,0,1718874829,13057.68379586,83.61177480000333,53465.13958056 2024-06-20,09:13:51.000,172,11017076,14525,0,1718874830,13057.68379586,83.61882393000269,53465.076696480006 2024-06-20,09:13:52.000,172,11017044,14765,0,1718874831,13057.70400479,83.61882393000269,53465.16054192 2024-06-20,09:13:53.000,172,11017063,14245,0,1718874832,13057.70400479,83.60472567000397,53465.174516160005 2024-06-20,09:13:54.000,172,11017074,14485,0,1718874833,13057.730950029996,83.56243089000054,53465.11861920001 2024-06-20,09:13:55.000,172,11017071,14285,0,1718874834,13057.778104199992,83.57652914999926,53465.16752904001 2024-06-20,09:13:56.000,172,11017062,14405,0,1718874835,13057.798313129992,83.58357827999862,53465.16752904001 2024-06-20,09:13:57.000,172,11017049,14565,0,1718874836,13057.818522059992,83.57652914999926,53465.21643888001 2024-06-20,09:13:58.000,172,11017032,14685,0,1718874837,13057.858939919992,83.54128350000246,53465.188490399996 2024-06-20,09:13:59.000,172,11017081,14325,0,1718874838,13057.899357779992,83.52718524000375,53465.23041312 2024-06-20,09:14:00.000,172,11017096,14365,0,1718874839,13057.906094090002,83.51308697999775,53465.25137448 2024-06-20,09:14:01.000,172,11017086,14285,0,1718874840,13057.953248259997,83.50603784999839,53465.23041312 2024-06-20,09:14:02.000,172,11017059,14485,0,1718874841,13058.020611359992,83.42849741999817,53465.27233584 2024-06-20,09:14:03.000,172,11017062,14525,0,1718874842,13058.040820289993,83.4707922000016,53465.28631008001 2024-06-20,09:14:04.000,172,11017048,14045,0,1718874843,13058.047556600002,83.41439915999945,53465.31425856001 2024-06-20,09:14:05.000,172,11017024,14725,0,1718874844,13058.101447079993,83.40030090000073,53465.27233584 2024-06-20,09:14:06.000,172,11017077,14845,0,1718874845,13058.121656009993,83.33685872999922,53465.32124568 2024-06-20,09:14:07.000,172,11017062,14485,0,1718874846,13058.182282799993,83.35800612000457,53465.33521992001 2024-06-20,09:14:08.000,172,11017048,14845,0,1718874847,13058.189019109988,83.28751482000371,53465.293297200005 2024-06-20,09:14:09.000,172,11017039,14045,0,1718874848,13058.242909589993,83.30161308000243,53465.37015552 2024-06-20,09:14:10.000,172,11017051,14445,0,1718874849,13058.283327449994,83.259318299999,53465.37015552 2024-06-20,09:14:11.000,172,11017088,14685,0,1718874850,13058.283327449994,83.23817091000092,53465.37714264 2024-06-20,09:14:12.000,172,11017003,14485,0,1718874851,13058.310272689989,83.18882699999813,53465.42605248 2024-06-20,09:14:13.000,172,11017050,14165,0,1718874852,13058.364163169994,83.16063048000069,53465.44002672 2024-06-20,09:14:14.000,172,11017136,14565,0,1718874853,13058.343954239994,83.13948309000261,53465.45400096001 2024-06-20,09:14:15.000,172,11017115,14685,0,1718874854,13058.384372099994,83.13243396000325,53465.509897920005 2024-06-20,09:14:16.000,172,11017050,14365,0,1718874855,13058.404581029994,83.13948309000261,53465.51688504 2024-06-20,09:14:17.000,172,11017095,14525,0,1718874856,13058.39110840999,83.1112865699979,53465.5378464 2024-06-20,09:14:18.000,172,11017017,14405,0,1718874857,13058.39110840999,83.05489353000303,53465.53085928001 2024-06-20,09:14:19.000,172,11017028,14085,0,1718874858,13058.370899479989,83.04079527000431,53465.51688504 2024-06-20,09:14:20.000,172,11017091,14205,0,1718874859,13058.370899479989,82.99850049000088,53465.54483352 2024-06-20,09:14:21.000,172,11017046,14605,0,1718874860,13058.39110840999,82.99145136000152,53465.58675624 2024-06-20,09:14:22.000,172,11017045,14325,0,1718874861,13058.377635789999,82.96325484000408,53465.57278200001 2024-06-20,09:14:23.000,172,11017111,15045,0,1718874862,13058.364163169994,82.96325484000408,53465.54483352 2024-06-20,09:14:24.000,172,11017027,14285,0,1718874863,13058.384372099994,82.94915657999809,53465.579769120006 2024-06-20,09:14:25.000,172,11017080,14245,0,1718874864,13058.330481619989,82.92800919000001,53465.57278200001 2024-06-20,09:14:26.000,172,11017093,14245,0,1718874865,13058.317008999999,82.89276354000322,53465.558807760004 2024-06-20,09:14:27.000,172,11017036,14045,0,1718874866,13058.290063759989,82.87161614999786,53465.64964032001 2024-06-20,09:14:28.000,172,11017105,14565,0,1718874867,13058.296800069998,82.82932137000171,53465.61470472 2024-06-20,09:14:29.000,172,11017057,14565,0,1718874868,13058.242909589993,82.82932137000171,53465.6426532 2024-06-20,09:14:30.000,172,11017073,14565,0,1718874869,13058.189019109988,82.82227224000235,53465.66361456 2024-06-20,09:14:31.000,172,11017045,14885,0,1718874870,13058.168810179988,82.81522311000299,53465.6426532 2024-06-20,09:14:32.000,172,11017074,14485,0,1718874871,13058.128392320003,82.81522311000299,53465.66361456 2024-06-20,09:14:33.000,172,11017046,14485,0,1718874872,13058.108183390003,82.82227224000235,53465.67060168001 2024-06-20,09:14:34.000,172,11017064,14725,0,1718874873,13058.054292909997,82.83637050000107,53465.64964032001 2024-06-20,09:14:35.000,172,11017061,14245,0,1718874874,13058.027347670002,82.78702658999828,53465.65662744 2024-06-20,09:14:36.000,172,11017071,14205,0,1718874875,13058.007138740002,82.80817398000363,53465.71951152001 2024-06-20,09:14:37.000,172,11017039,14125,0,1718874876,13058.000402429992,82.82227224000235,53465.691563039996 2024-06-20,09:14:38.000,172,11017070,14645,0,1718874877,13057.939775639992,82.81522311000299,53465.64964032001 2024-06-20,09:14:39.000,172,11017043,14445,0,1718874878,13057.953248259997,82.82932137000171,53465.69855016001 2024-06-20,09:14:40.000,172,11017035,14405,0,1718874879,13057.831994679997,82.82227224000235,53465.7125244 2024-06-20,09:14:41.000,172,11017048,14525,0,1718874880,13057.825258370001,82.85046875999979,53465.67060168001 2024-06-20,09:14:42.000,172,11017062,14525,0,1718874881,13057.811785749996,82.85046875999979,53465.691563039996 2024-06-20,09:14:43.000,172,11017051,14405,0,1718874882,13057.784840510001,82.82932137000171,53465.73348576 2024-06-20,09:14:44.000,172,11016997,14565,0,1718874883,13057.771367889996,82.85751788999914,53465.68457592 2024-06-20,09:14:45.000,172,11017087,14525,0,1718874884,13057.724213720001,82.85751788999914,53465.68457592 2024-06-20,09:14:46.000,172,11017036,14245,0,1718874885,13057.710741099996,82.90686180000193,53465.691563039996 2024-06-20,09:14:47.000,172,11017055,14125,0,1718874886,13057.70400479,82.88571441000386,53465.71951152001 2024-06-20,09:14:48.000,172,11017066,14525,0,1718874887,13057.643378,82.8786652800045,53465.69855016001 2024-06-20,09:14:49.000,172,11017084,14325,0,1718874888,13057.609696449996,82.89276354000322,53465.69855016001 2024-06-20,09:14:50.000,172,11017085,14685,0,1718874889,13057.61643275999,82.89981267000258,53465.68457592 2024-06-20,09:14:51.000,172,11017053,14525,0,1718874890,13057.55580596999,82.89276354000322,53465.67060168001 2024-06-20,09:14:52.000,172,11017022,14045,0,1718874891,13057.56254228,82.89981267000258,53465.64964032001 2024-06-20,09:14:53.000,172,11017054,13965,0,1718874892,13057.55580596999,82.90686180000193,53465.628678960005 2024-06-20,09:14:54.000,172,11017047,14205,0,1718874893,13057.549069659995,82.9139109300013,53465.691563039996 2024-06-20,09:14:55.000,172,11017041,14845,0,1718874894,13057.52212442,82.95620571000472,53465.62169184001 2024-06-20,09:14:56.000,172,11017079,14725,0,1718874895,13057.51538810999,82.9139109300013,53465.64964032001 2024-06-20,09:14:57.000,172,11017000,14325,0,1718874896,13057.569278589996,82.93505831999937,53465.65662744 2024-06-20,09:14:58.000,172,11017035,14205,0,1718874897,13057.569278589996,82.9139109300013,53465.691563039996 2024-06-20,09:14:59.000,172,11017074,14565,0,1718874898,13057.549069659995,82.87161614999786,53465.63566608 2024-06-20,09:15:00.000,172,11017074,14685,0,1718874899,13057.56254228,82.8786652800045,53465.63566608 2024-06-20,09:15:01.000,172,11017086,14605,0,1718874900,13057.58275121,82.83637050000107,53465.63566608 2024-06-20,09:15:02.000,172,11017036,14285,0,1718874901,13057.589487519996,82.84341963000043,53465.61470472 2024-06-20,09:15:03.000,172,11017050,14165,0,1718874902,13057.61643275999,82.78702658999828,53465.65662744 2024-06-20,09:15:04.000,172,11017043,14685,0,1718874903,13057.61643275999,82.75883007000084,53465.58675624 2024-06-20,09:15:05.000,172,11017090,14605,0,1718874904,13057.62316907,82.68833876999997,53465.677588800005 2024-06-20,09:15:06.000,172,11017039,14245,0,1718874905,13057.677059549991,82.63899486000446,53465.62169184001 2024-06-20,09:15:07.000,172,11017052,14605,0,1718874906,13057.690532169996,82.58965095000167,53465.65662744 2024-06-20,09:15:08.000,172,11017079,14845,0,1718874907,13057.690532169996,82.59670008000103,53465.63566608 2024-06-20,09:15:09.000,172,11017039,14605,0,1718874908,13057.670323239996,82.52620878000016,53465.677588800005 2024-06-20,09:15:10.000,172,11017032,14445,0,1718874909,13057.710741099996,82.47686487000465,53465.67060168001 2024-06-20,09:15:11.000,172,11017051,14685,0,1718874910,13057.68379586,82.44866834999993,53465.64964032001 2024-06-20,09:15:12.000,172,11017085,14885,0,1718874911,13057.730950029996,82.4204718300025,53465.61470472 2024-06-20,09:15:13.000,172,11017049,14125,0,1718874912,13057.757895269991,82.37112791999971,53465.64964032001 2024-06-20,09:15:14.000,172,11017115,14525,0,1718874913,13057.764631580001,82.3217840100042,53465.65662744 2024-06-20,09:15:15.000,172,11017054,14405,0,1718874914,13057.778104199992,82.3076857499982,53465.677588800005 2024-06-20,09:15:16.000,172,11017049,14525,0,1718874915,13057.771367889996,82.28653836000012,53465.65662744 2024-06-20,09:15:17.000,172,11017089,14565,0,1718874916,13057.778104199992,82.25129271000333,53465.70553728 2024-06-20,09:15:18.000,172,11017119,14245,0,1718874917,13057.805049440001,82.25129271000333,53465.677588800005 2024-06-20,09:15:19.000,172,11017055,14325,0,1718874918,13057.778104199992,82.2089979299999,53465.7125244 2024-06-20,09:15:20.000,172,11017116,14605,0,1718874919,13057.791576819996,82.19489967000118,53465.677588800005 2024-06-20,09:15:21.000,172,11017098,14325,0,1718874920,13057.805049440001,82.18080141000246,53465.747460000006 2024-06-20,09:15:22.000,172,11017110,14725,0,1718874921,13057.751158959996,82.15965402000438,53465.7125244 2024-06-20,09:15:23.000,172,11017029,14525,0,1718874922,13057.751158959996,82.10326098000223,53465.747460000006 2024-06-20,09:15:24.000,172,11017086,14245,0,1718874923,13057.697268479991,82.11031011000159,53465.726498640004 2024-06-20,09:15:25.000,172,11017100,14925,0,1718874924,13057.737686339991,82.0750644600048,53465.71951152001 2024-06-20,09:15:26.000,172,11017067,14725,0,1718874925,13057.670323239996,82.08211359000416,53465.69855016001 2024-06-20,09:15:27.000,172,11017116,14245,0,1718874926,13057.656850619991,82.06801532999816,53465.70553728 2024-06-20,09:15:28.000,172,11017063,14685,0,1718874927,13057.62316907,82.08211359000416,53465.677588800005 2024-06-20,09:15:29.000,172,11017065,15125,0,1718874928,13057.61643275999,82.08916272000351,53465.70553728 2024-06-20,09:15:30.000,172,11017030,14205,0,1718874929,13057.569278589996,82.11735924000095,53465.65662744 2024-06-20,09:15:31.000,172,11017089,14565,0,1718874930,13057.56254228,82.08916272000351,53465.747460000006 2024-06-20,09:15:32.000,172,11017041,14125,0,1718874931,13057.508651799995,82.10326098000223,53465.726498640004 2024-06-20,09:15:33.000,172,11017082,14845,0,1718874932,13057.48170656,82.0609661999988,53465.747460000006 2024-06-20,09:15:34.000,172,11017063,14525,0,1718874933,13057.488442869995,82.06801532999816,53465.68457592 2024-06-20,09:15:35.000,172,11017038,14485,0,1718874934,13057.42107977,82.06801532999816,53465.69855016001 2024-06-20,09:15:36.000,172,11017063,14805,0,1718874935,13057.407607149995,82.0609661999988,53465.76143424 2024-06-20,09:15:37.000,172,11017052,14565,0,1718874936,13057.39413452999,82.03981881000072,53465.68457592 2024-06-20,09:15:38.000,172,11017063,14165,0,1718874937,13057.32003512,82.00457316000393,53465.73348576 2024-06-20,09:15:39.000,172,11017053,14925,0,1718874938,13057.27961726,81.98342576999858,53465.726498640004 2024-06-20,09:15:40.000,172,11017069,14405,0,1718874939,13057.27961726,81.99047489999793,53465.69855016001 2024-06-20,09:15:41.000,172,11017105,14205,0,1718874940,13057.245935709994,81.9622783800005,53465.68457592 2024-06-20,09:15:42.000,172,11017102,14845,0,1718874941,13057.21225415999,81.95522925000114,53465.67060168001 2024-06-20,09:15:43.000,172,11017106,14285,0,1718874942,13057.178572609999,81.95522925000114,53465.6426532 2024-06-20,09:15:44.000,172,11017076,14365,0,1718874943,13057.151627369989,81.94818012000178,53465.6426532 2024-06-20,09:15:45.000,172,11017078,14525,0,1718874944,13057.158363679999,81.90588533999835,53465.6077176 2024-06-20,09:15:46.000,172,11017098,14405,0,1718874945,13057.158363679999,81.89178707999963,53465.64964032001 2024-06-20,09:15:47.000,172,11017081,14525,0,1718874946,13057.070791649989,81.8635905600022,53465.63566608 2024-06-20,09:15:48.000,172,11017049,14685,0,1718874947,13057.057319029998,81.84949230000348,53465.677588800005 2024-06-20,09:15:49.000,172,11017061,14525,0,1718874948,13057.043846409993,81.84949230000348,53465.59374336 2024-06-20,09:15:50.000,172,11017035,14405,0,1718874949,13057.003428549993,81.82834490999812,53465.579769120006 2024-06-20,09:15:51.000,172,11017061,14325,0,1718874950,13056.976483309998,81.78605013000197,53465.6077176 2024-06-20,09:15:52.000,172,11017106,14565,0,1718874951,13056.963010689993,81.80719752000005,53465.59374336 2024-06-20,09:15:53.000,172,11017105,14685,0,1718874952,13057.010164859988,81.78605013000197,53465.558807760004 2024-06-20,09:15:54.000,172,11017034,14605,0,1718874953,13056.949538069988,81.78605013000197,53465.59374336 2024-06-20,09:15:55.000,172,11017056,14565,0,1718874954,13056.989955929988,81.80014839000069,53465.54483352 2024-06-20,09:15:56.000,172,11017114,14445,0,1718874955,13056.922592829993,81.77195187000325,53465.51688504 2024-06-20,09:15:57.000,172,11017101,14445,0,1718874956,13056.909120210003,81.77195187000325,53465.55182064001 2024-06-20,09:15:58.000,172,11017065,14485,0,1718874957,13056.895647589998,81.77900100000261,53465.49592368 2024-06-20,09:15:59.000,172,11017081,14805,0,1718874958,13056.875438659998,81.77195187000325,53465.48893656 2024-06-20,09:16:00.000,172,11017080,14885,0,1718874959,13056.868702350002,81.76490274000389,53465.53085928001 2024-06-20,09:16:01.000,172,11017103,14165,0,1718874960,13056.841757109993,81.80719752000005,53465.48194944001 2024-06-20,09:16:02.000,172,11017103,14325,0,1718874961,13056.848493420002,81.82129577999876,53465.48194944001 2024-06-20,09:16:03.000,172,11017078,14645,0,1718874962,13056.814811869997,81.8142466499994,53465.44002672 2024-06-20,09:16:04.000,172,11017038,14205,0,1718874963,13056.794602939997,81.8635905600022,53465.48194944001 2024-06-20,09:16:05.000,172,11017045,14525,0,1718874964,13056.814811869997,81.93408186000306,53465.42605248 2024-06-20,09:16:06.000,172,11017120,14685,0,1718874965,13056.794602939997,81.89178707999963,53465.412078240006 2024-06-20,09:16:07.000,172,11017077,14205,0,1718874966,13056.767657700002,81.91998360000434,53465.41906536 2024-06-20,09:16:08.000,172,11017083,14085,0,1718874967,13056.781130319992,81.95522925000114,53465.342207040005 2024-06-20,09:16:09.000,172,11017145,14405,0,1718874968,13056.740712459992,81.9622783800005,53465.37714264 2024-06-20,09:16:10.000,172,11017062,14205,0,1718874969,13056.767657700002,82.00457316000393,53465.412078240006 2024-06-20,09:16:11.000,172,11017086,14805,0,1718874970,13056.740712459992,82.03276968000137,53465.32124568 2024-06-20,09:16:12.000,172,11017104,14605,0,1718874971,13056.740712459992,82.08211359000416,53465.391116880004 2024-06-20,09:16:13.000,172,11017096,14805,0,1718874972,13056.774394009997,82.08211359000416,53465.391116880004 2024-06-20,09:16:14.000,172,11017073,14285,0,1718874973,13056.740712459992,82.11031011000159,53465.36316840001 2024-06-20,09:16:15.000,172,11017067,14685,0,1718874974,13056.767657700002,82.14555575999839,53465.31425856001 2024-06-20,09:16:16.000,172,11017072,14605,0,1718874975,13056.740712459992,82.18080141000246,53465.33521992001 2024-06-20,09:16:17.000,172,11017112,14725,0,1718874976,13056.727239840002,82.1737522800031,53465.30028432 2024-06-20,09:16:18.000,172,11017088,14405,0,1718874977,13056.760921389992,82.18785054000182,53465.293297200005 2024-06-20,09:16:19.000,172,11017133,14685,0,1718874978,13056.787866630002,82.20194880000054,53465.244387360006 2024-06-20,09:16:20.000,172,11017119,14885,0,1718874979,13056.747448770002,82.21604705999925,53465.31425856001 2024-06-20,09:16:21.000,172,11017084,14725,0,1718874980,13056.774394009997,82.21604705999925,53465.342207040005 2024-06-20,09:16:22.000,172,11017083,14485,0,1718874981,13056.781130319992,82.21604705999925,53465.30727144 2024-06-20,09:16:23.000,172,11017122,14605,0,1718874982,13056.794602939997,82.23014531999797,53465.32124568 2024-06-20,09:16:24.000,172,11017097,14445,0,1718874983,13056.821548179993,82.21604705999925,53465.31425856001 2024-06-20,09:16:25.000,172,11017080,14365,0,1718874984,13056.848493420002,82.26539097000204,53465.30727144 2024-06-20,09:16:26.000,172,11017072,14365,0,1718874985,13056.888911280003,82.23719445000461,53465.26534872001 2024-06-20,09:16:27.000,172,11017112,14125,0,1718874986,13056.861966039993,82.24424358000397,53465.23041312 2024-06-20,09:16:28.000,172,11017087,14845,0,1718874987,13056.888911280003,82.29358748999948,53465.30028432 2024-06-20,09:16:29.000,172,11017074,14485,0,1718874988,13056.902383899993,82.29358748999948,53465.25137448 2024-06-20,09:16:30.000,172,11017076,14245,0,1718874989,13056.909120210003,82.3217840100042,53465.25137448 2024-06-20,09:16:31.000,172,11017078,14685,0,1718874990,13056.902383899993,82.36407879000035,53465.20246464 2024-06-20,09:16:32.000,172,11017076,14445,0,1718874991,13056.895647589998,82.36407879000035,53465.23041312 2024-06-20,09:16:33.000,172,11017049,14645,0,1718874992,13056.895647589998,82.39932444000442,53465.23740024001 2024-06-20,09:16:34.000,172,11017058,14565,0,1718874993,13056.915856519998,82.44161922000058,53465.25137448 2024-06-20,09:16:35.000,172,11017074,14525,0,1718874994,13056.976483309998,82.44161922000058,53465.25137448 2024-06-20,09:16:36.000,172,11017085,14485,0,1718874995,13056.969746999988,82.47686487000465,53465.293297200005 2024-06-20,09:16:37.000,172,11017080,14525,0,1718874996,13056.949538069988,82.46981573999801,53465.25137448 2024-06-20,09:16:38.000,172,11017075,14565,0,1718874997,13057.003428549993,82.52620878000016,53465.223426000004 2024-06-20,09:16:39.000,172,11017084,14845,0,1718874998,13056.983219619993,82.54030703999888,53465.27233584 2024-06-20,09:16:40.000,172,11017072,14285,0,1718874999,13057.091000579989,82.56850356000359,53465.30727144 2024-06-20,09:16:41.000,172,11017092,14285,0,1718875000,13057.030373789989,82.6178474699991,53465.33521992001 2024-06-20,09:16:42.000,172,11017053,14645,0,1718875001,13057.077527959998,82.63194572999782,53465.30028432 2024-06-20,09:16:43.000,172,11017052,14645,0,1718875002,13057.091000579989,82.63194572999782,53465.293297200005 2024-06-20,09:16:44.000,172,11017098,14645,0,1718875003,13057.111209509989,82.64604399000382,53465.3282328 2024-06-20,09:16:45.000,172,11017037,14645,0,1718875004,13057.138154749999,82.65309312000318,53465.31425856001 2024-06-20,09:16:46.000,172,11017062,14885,0,1718875005,13057.171836299989,82.63194572999782,53465.30028432 2024-06-20,09:16:47.000,172,11017053,14445,0,1718875006,13057.245935709994,82.6671913800019,53465.36316840001 2024-06-20,09:16:48.000,172,11017030,14485,0,1718875007,13057.25940833,82.67424051000125,53465.42605248 2024-06-20,09:16:49.000,172,11017082,14925,0,1718875008,13057.306562499994,82.67424051000125,53465.43303960001 2024-06-20,09:16:50.000,172,11017108,14525,0,1718875009,13057.29982619,82.68128964000061,53465.42605248 2024-06-20,09:16:51.000,172,11017096,14925,0,1718875010,13057.32003512,82.6671913800019,53465.43303960001 2024-06-20,09:16:52.000,172,11017083,14845,0,1718875011,13057.34024405,82.68833876999997,53465.45400096001 2024-06-20,09:16:53.000,172,11017128,14805,0,1718875012,13057.387398219995,82.70243702999869,53465.51688504 2024-06-20,09:16:54.000,172,11017081,14685,0,1718875013,13057.4412887,82.70948615999805,53465.51688504 2024-06-20,09:16:55.000,172,11017064,14525,0,1718875014,13057.43455238999,82.70243702999869,53465.509897920005 2024-06-20,09:16:56.000,172,11017108,14485,0,1718875015,13057.46149763,82.69538789999933,53465.50291080001 2024-06-20,09:16:57.000,172,11017100,15045,0,1718875016,13057.50191549,82.6671913800019,53465.5378464 2024-06-20,09:16:58.000,172,11017074,14205,0,1718875017,13057.53559703999,82.69538789999933,53465.53085928001 2024-06-20,09:16:59.000,172,11017084,14725,0,1718875018,13057.54233335,82.67424051000125,53465.57278200001 2024-06-20,09:17:00.000,172,11017081,14765,0,1718875019,13057.569278589996,82.66014225000254,53465.60073048001 2024-06-20,09:17:01.000,172,11017069,14885,0,1718875020,13057.58275121,82.62489659999846,53465.60073048001 2024-06-20,09:17:02.000,172,11017072,14605,0,1718875021,13057.61643275999,82.63194572999782,53465.62169184001 2024-06-20,09:17:03.000,172,11017102,14365,0,1718875022,13057.670323239996,82.66014225000254,53465.677588800005 2024-06-20,09:17:04.000,172,11017054,14165,0,1718875023,13057.690532169996,82.59670008000103,53465.66361456 2024-06-20,09:17:05.000,172,11017103,14325,0,1718875024,13057.650114309996,82.59670008000103,53465.69855016001 2024-06-20,09:17:06.000,172,11017026,14645,0,1718875025,13057.68379586,82.6178474699991,53465.726498640004 2024-06-20,09:17:07.000,172,11017056,14485,0,1718875026,13057.670323239996,82.61079833999975,53465.71951152001 2024-06-20,09:17:08.000,172,11017076,14525,0,1718875027,13057.677059549991,82.60374921000039,53465.71951152001 2024-06-20,09:17:09.000,172,11017102,14805,0,1718875028,13057.68379586,82.59670008000103,53465.74047288001 2024-06-20,09:17:10.000,172,11017066,14445,0,1718875029,13057.677059549991,82.62489659999846,53465.7823956 2024-06-20,09:17:11.000,172,11017074,14765,0,1718875030,13057.717477409991,82.61079833999975,53465.7823956 2024-06-20,09:17:12.000,172,11017093,14365,0,1718875031,13057.656850619991,82.64604399000382,53465.76842136001 2024-06-20,09:17:13.000,172,11017080,14205,0,1718875032,13057.636641689991,82.63194572999782,53465.7125244 2024-06-20,09:17:14.000,172,11017143,14045,0,1718875033,13057.670323239996,82.60374921000039,53465.75444712 2024-06-20,09:17:15.000,172,11017086,14605,0,1718875034,13057.60296014,82.58260182000231,53465.73348576 2024-06-20,09:17:16.000,172,11017045,14565,0,1718875035,13057.589487519996,82.6178474699991,53465.7823956 2024-06-20,09:17:17.000,172,11017078,14765,0,1718875036,13057.52212442,82.63194572999782,53465.74047288001 2024-06-20,09:17:18.000,172,11017064,14165,0,1718875037,13057.549069659995,82.67424051000125,53465.76143424 2024-06-20,09:17:19.000,172,11017057,14565,0,1718875038,13057.52212442,82.71653529000469,53465.73348576 2024-06-20,09:17:20.000,172,11017061,14685,0,1718875039,13057.508651799995,82.69538789999933,53465.77540848 2024-06-20,09:17:21.000,172,11017050,14605,0,1718875040,13057.508651799995,82.72358442000404,53465.77540848 2024-06-20,09:17:22.000,172,11017061,14165,0,1718875041,13057.488442869995,82.73768268000276,53465.80335696 2024-06-20,09:17:23.000,172,11017028,14445,0,1718875042,13057.488442869995,82.7658792000002,53465.76143424 2024-06-20,09:17:24.000,172,11017038,14845,0,1718875043,13057.46149763,82.80112485000427,53465.80335696 2024-06-20,09:17:25.000,172,11017143,14845,0,1718875044,13057.4412887,82.77997745999892,53465.75444712 2024-06-20,09:17:26.000,172,11017084,14245,0,1718875045,13057.427816079995,82.80817398000363,53465.796369840005 2024-06-20,09:17:27.000,172,11017089,14045,0,1718875046,13057.43455238999,82.82227224000235,53465.78938272001 2024-06-20,09:17:28.000,172,11017110,14605,0,1718875047,13057.387398219995,82.82932137000171,53465.7823956 2024-06-20,09:17:29.000,172,11017073,14565,0,1718875048,13057.41434345999,82.89981267000258,53465.80335696 2024-06-20,09:17:30.000,172,11017118,14725,0,1718875049,13057.38066191,82.88571441000386,53465.76842136001 2024-06-20,09:17:31.000,172,11017056,14525,0,1718875050,13057.39413452999,82.89981267000258,53465.81034408 2024-06-20,09:17:32.000,172,11017081,14525,0,1718875051,13057.40087084,82.92096006000065,53465.80335696 2024-06-20,09:17:33.000,172,11017063,14165,0,1718875052,13057.427816079995,82.9139109300013,53465.81034408 2024-06-20,09:17:34.000,172,11017086,14405,0,1718875053,13057.448025009995,82.90686180000193,53465.845279680005 2024-06-20,09:17:35.000,172,11017102,14965,0,1718875054,13057.468233939995,82.9139109300013,53465.88021528 2024-06-20,09:17:36.000,172,11017071,14445,0,1718875055,13057.43455238999,82.9139109300013,53465.845279680005 2024-06-20,09:17:37.000,172,11017069,14725,0,1718875056,13057.46149763,82.9139109300013,53465.90117664 2024-06-20,09:17:38.000,172,11017063,14885,0,1718875057,13057.45476131999,82.88571441000386,53465.915150880006 2024-06-20,09:17:39.000,172,11017072,14085,0,1718875058,13057.47497024999,82.9139109300013,53465.894189520004 2024-06-20,09:17:40.000,172,11017089,14525,0,1718875059,13057.468233939995,82.89981267000258,53465.8522668 2024-06-20,09:17:41.000,172,11017115,14685,0,1718875060,13057.46149763,82.82932137000171,53465.90816376001 2024-06-20,09:17:42.000,172,11017035,14285,0,1718875061,13057.48170656,82.85046875999979,53465.92912512 2024-06-20,09:17:43.000,172,11017091,14605,0,1718875062,13057.48170656,82.81522311000299,53465.90816376001 2024-06-20,09:17:44.000,172,11017133,14365,0,1718875063,13057.50191549,82.80817398000363,53465.93611224001 2024-06-20,09:17:45.000,172,11017085,14525,0,1718875064,13057.45476131999,82.7306335500034,53465.922138 2024-06-20,09:17:46.000,172,11017070,13885,0,1718875065,13057.50191549,82.73768268000276,53465.922138 2024-06-20,09:17:47.000,172,11017089,14925,0,1718875066,13057.528860729995,82.75178094000148,53465.93611224001 2024-06-20,09:17:48.000,172,11017098,14325,0,1718875067,13057.488442869995,82.69538789999933,53465.93611224001 2024-06-20,09:17:49.000,172,11017044,14445,0,1718875068,13057.468233939995,82.68128964000061,53465.894189520004 2024-06-20,09:17:50.000,172,11017087,14445,0,1718875069,13057.4412887,82.66014225000254,53465.95008648 2024-06-20,09:17:51.000,172,11017078,14485,0,1718875070,13057.50191549,82.68128964000061,53465.93611224001 2024-06-20,09:17:52.000,172,11017102,14565,0,1718875071,13057.488442869995,82.61079833999975,53465.964060720005 2024-06-20,09:17:53.000,172,11017054,14405,0,1718875072,13057.508651799995,82.61079833999975,53465.9920092 2024-06-20,09:17:54.000,172,11017061,14205,0,1718875073,13057.51538810999,82.56850356000359,53465.98502208001 2024-06-20,09:17:55.000,172,11017130,14685,0,1718875074,13057.47497024999,82.5191596500008,53465.97803496 2024-06-20,09:17:56.000,172,11017087,15045,0,1718875075,13057.49517917999,82.54735616999824,53465.97104784 2024-06-20,09:17:57.000,172,11017032,13845,0,1718875076,13057.47497024999,82.50506139000208,53465.9920092 2024-06-20,09:17:58.000,172,11017067,14605,0,1718875077,13057.51538810999,82.46276660999865,53466.012970560005 2024-06-20,09:17:59.000,172,11017078,14405,0,1718875078,13057.49517917999,82.47686487000465,53465.9920092 2024-06-20,09:18:00.000,172,11017086,14725,0,1718875079,13057.488442869995,82.43457009000122,53466.012970560005 2024-06-20,09:18:01.000,172,11017119,14605,0,1718875080,13057.50191549,82.41342270000314,53466.03393192001 2024-06-20,09:18:02.000,172,11017092,14325,0,1718875081,13057.468233939995,82.38522617999843,53466.00598344001 2024-06-20,09:18:03.000,172,11017031,14485,0,1718875082,13057.4412887,82.38522617999843,53465.97803496 2024-06-20,09:18:04.000,172,11017057,14485,0,1718875083,13057.468233939995,82.34998053000163,53466.00598344001 2024-06-20,09:18:05.000,172,11017066,14685,0,1718875084,13057.488442869995,82.3076857499982,53466.00598344001 2024-06-20,09:18:06.000,172,11017072,14205,0,1718875085,13057.468233939995,82.27948923000076,53466.00598344001 2024-06-20,09:18:07.000,172,11017030,14205,0,1718875086,13057.49517917999,82.26539097000204,53465.99899632 2024-06-20,09:18:08.000,172,11017065,14205,0,1718875087,13057.49517917999,82.2724401000014,53465.99899632 2024-06-20,09:18:09.000,172,11017035,14605,0,1718875088,13057.52212442,82.23014531999797,53465.97803496 2024-06-20,09:18:10.000,172,11017079,14645,0,1718875089,13057.52212442,82.22309618999861,53465.964060720005 2024-06-20,09:18:11.000,172,11017077,14125,0,1718875090,13057.53559703999,82.22309618999861,53466.03393192001 2024-06-20,09:18:12.000,172,11017061,14605,0,1718875091,13057.508651799995,82.18080141000246,53466.026944799996 2024-06-20,09:18:13.000,172,11017095,14365,0,1718875092,13057.53559703999,82.15260488999775,53466.06886752 2024-06-20,09:18:14.000,172,11017110,14845,0,1718875093,13057.50191549,82.12440837000031,53466.01995768 2024-06-20,09:18:15.000,172,11017095,14805,0,1718875094,13057.508651799995,82.08211359000416,53466.06886752 2024-06-20,09:18:16.000,172,11017126,14645,0,1718875095,13057.45476131999,82.05391706999944,53466.01995768 2024-06-20,09:18:17.000,172,11017076,14685,0,1718875096,13057.51538810999,82.04686794000008,53465.98502208001 2024-06-20,09:18:18.000,172,11017076,14765,0,1718875097,13057.51538810999,81.98342576999858,53466.03393192001 2024-06-20,09:18:19.000,172,11017040,14325,0,1718875098,13057.468233939995,81.9622783800005,53466.026944799996 2024-06-20,09:18:20.000,172,11017123,14645,0,1718875099,13057.48170656,81.94113099000242,53466.082841760006 2024-06-20,09:18:21.000,172,11017045,14485,0,1718875100,13057.55580596999,81.94818012000178,53466.061880400004 2024-06-20,09:18:22.000,172,11017056,13805,0,1718875101,13057.508651799995,81.91998360000434,53466.061880400004 2024-06-20,09:18:23.000,172,11017052,14285,0,1718875102,13057.53559703999,81.89883620999899,53466.04091904 2024-06-20,09:18:24.000,172,11017073,14445,0,1718875103,13057.55580596999,81.87768882000091,53466.082841760006 2024-06-20,09:18:25.000,172,11017059,14485,0,1718875104,13057.55580596999,81.89178707999963,53466.10380312001 2024-06-20,09:18:26.000,172,11017083,14325,0,1718875105,13057.54233335,81.87768882000091,53466.06886752 2024-06-20,09:18:27.000,172,11017058,14165,0,1718875106,13057.50191549,81.87063969000155,53466.10380312001 2024-06-20,09:18:28.000,172,11017060,14365,0,1718875107,13057.528860729995,81.83539404000476,53466.10380312001 2024-06-20,09:18:29.000,172,11017126,14965,0,1718875108,13057.53559703999,81.82129577999876,53466.05489328001 2024-06-20,09:18:30.000,172,11017064,15005,0,1718875109,13057.488442869995,81.83539404000476,53466.10380312001 2024-06-20,09:18:31.000,172,11017085,14805,0,1718875110,13057.54233335,81.79309926000133,53466.12476448001 2024-06-20,09:18:32.000,172,11017034,14525,0,1718875111,13057.51538810999,81.78605013000197,53466.096816 2024-06-20,09:18:33.000,172,11017087,14725,0,1718875112,13057.508651799995,81.77900100000261,53466.12476448001 2024-06-20,09:18:34.000,172,11017069,14725,0,1718875113,13057.52212442,81.76490274000389,53466.11079024 2024-06-20,09:18:35.000,172,11017062,14605,0,1718875114,13057.488442869995,81.77900100000261,53466.14572584 2024-06-20,09:18:36.000,172,11017055,14285,0,1718875115,13057.51538810999,81.76490274000389,53466.15271296001 2024-06-20,09:18:37.000,172,11017086,14445,0,1718875116,13057.468233939995,81.82129577999876,53466.12476448001 2024-06-20,09:18:38.000,172,11017055,14365,0,1718875117,13057.46149763,81.76490274000389,53466.14572584 2024-06-20,09:18:39.000,172,11017027,14605,0,1718875118,13057.4412887,81.77900100000261,53466.10380312001 2024-06-20,09:18:40.000,172,11017107,14445,0,1718875119,13057.40087084,81.78605013000197,53466.11777736 2024-06-20,09:18:41.000,172,11017039,14325,0,1718875120,13057.40087084,81.79309926000133,53466.15970008 2024-06-20,09:18:42.000,172,11017031,14005,0,1718875121,13057.38066191,81.79309926000133,53466.15271296001 2024-06-20,09:18:43.000,172,11017050,14685,0,1718875122,13057.33350773999,81.78605013000197,53466.14572584 2024-06-20,09:18:44.000,172,11017042,14605,0,1718875123,13057.32003512,81.80014839000069,53466.180661440005 2024-06-20,09:18:45.000,172,11017068,14845,0,1718875124,13057.27961726,81.79309926000133,53466.17367432001 2024-06-20,09:18:46.000,172,11017051,14885,0,1718875125,13057.27288094999,81.77900100000261,53466.1666872 2024-06-20,09:18:47.000,172,11017100,14285,0,1718875126,13057.27288094999,81.77900100000261,53466.15970008 2024-06-20,09:18:48.000,172,11017093,14325,0,1718875127,13057.21225415999,81.7508044799979,53466.13873872 2024-06-20,09:18:49.000,172,11017066,14485,0,1718875128,13057.239199399999,81.69441144000302,53466.12476448001 2024-06-20,09:18:50.000,172,11017046,14445,0,1718875129,13057.218990469999,81.69441144000302,53466.13873872 2024-06-20,09:18:51.000,172,11017056,14765,0,1718875130,13057.198781539999,81.65211665999959,53466.14572584 2024-06-20,09:18:52.000,172,11017094,14765,0,1718875131,13057.218990469999,81.63801840000087,53466.131751600005 2024-06-20,09:18:53.000,172,11017037,14525,0,1718875132,13057.21225415999,81.64506753000023,53466.11079024 2024-06-20,09:18:54.000,172,11017052,14445,0,1718875133,13057.178572609999,81.60982188000344,53466.12476448001 2024-06-20,09:18:55.000,172,11017033,14565,0,1718875134,13057.158363679999,81.58162535999872,53466.11079024 2024-06-20,09:18:56.000,172,11017076,14645,0,1718875135,13057.178572609999,81.60277275000408,53466.10380312001 2024-06-20,09:18:57.000,172,11017050,14525,0,1718875136,13057.19204522999,81.58162535999872,53466.082841760006 2024-06-20,09:18:58.000,172,11017055,14245,0,1718875137,13057.144891059994,81.53228145000321,53466.10380312001 2024-06-20,09:18:59.000,172,11017045,14005,0,1718875138,13057.144891059994,81.53933058000257,53466.061880400004 2024-06-20,09:19:00.000,172,11017075,14245,0,1718875139,13057.138154749999,81.52523232000385,53466.10380312001 2024-06-20,09:19:01.000,172,11017026,14245,0,1718875140,13057.144891059994,81.5040849299985,53466.08982888 2024-06-20,09:19:02.000,172,11017031,14165,0,1718875141,13057.158363679999,81.51818319000449,53466.03393192001 2024-06-20,09:19:03.000,172,11017038,14885,0,1718875142,13057.158363679999,81.5040849299985,53466.082841760006 2024-06-20,09:19:04.000,172,11017064,14725,0,1718875143,13057.158363679999,81.46179015000234,53466.061880400004 2024-06-20,09:19:05.000,172,11017090,15165,0,1718875144,13057.158363679999,81.45474102000298,53466.03393192001 2024-06-20,09:19:06.000,172,11017024,14805,0,1718875145,13057.151627369989,81.44769189000363,53466.04091904 2024-06-20,09:19:07.000,172,11017038,14045,0,1718875146,13057.111209509989,81.44064276000427,53466.05489328001 2024-06-20,09:19:08.000,172,11017041,14245,0,1718875147,13057.104473199994,81.39834798000084,53466.03393192001 2024-06-20,09:19:09.000,172,11017076,14045,0,1718875148,13057.084264269994,81.4053971100002,53466.07585464001 2024-06-20,09:19:10.000,172,11017027,14805,0,1718875149,13057.070791649989,81.42654449999827,53466.03393192001 2024-06-20,09:19:11.000,172,11017097,14525,0,1718875150,13057.091000579989,81.4335936300049,53466.012970560005 2024-06-20,09:19:12.000,172,11017074,14285,0,1718875151,13057.050582719989,81.44064276000427,53466.00598344001 2024-06-20,09:19:13.000,172,11017049,14365,0,1718875152,13057.016901169998,81.42654449999827,53465.95008648 2024-06-20,09:19:14.000,172,11017087,14605,0,1718875153,13057.023637479993,81.41244623999955,53465.94309936 2024-06-20,09:19:15.000,172,11017076,14405,0,1718875154,13056.969746999988,81.42654449999827,53466.00598344001 2024-06-20,09:19:16.000,172,11017091,14885,0,1718875155,13056.983219619993,81.41244623999955,53465.95008648 2024-06-20,09:19:17.000,172,11017070,14445,0,1718875156,13057.003428549993,81.44769189000363,53465.93611224001 2024-06-20,09:19:18.000,172,11017032,14725,0,1718875157,13056.983219619993,81.4688392800017,53465.915150880006 2024-06-20,09:19:19.000,172,11017081,14245,0,1718875158,13056.929329139988,81.47588841000106,53465.88720240001 2024-06-20,09:19:20.000,172,11017072,14685,0,1718875159,13056.929329139988,81.47588841000106,53465.90816376001 2024-06-20,09:19:21.000,172,11017042,14285,0,1718875160,13056.909120210003,81.48998666999978,53465.88720240001 2024-06-20,09:19:22.000,172,11017036,14245,0,1718875161,13056.915856519998,81.52523232000385,53465.915150880006 2024-06-20,09:19:23.000,172,11017106,14085,0,1718875162,13056.922592829993,81.53228145000321,53465.894189520004 2024-06-20,09:19:24.000,172,11017094,14325,0,1718875163,13056.949538069988,81.53228145000321,53465.845279680005 2024-06-20,09:19:25.000,172,11017117,14205,0,1718875164,13056.929329139988,81.54637971000193,53465.88720240001 2024-06-20,09:19:26.000,172,11017082,14605,0,1718875165,13056.909120210003,81.53228145000321,53465.88021528 2024-06-20,09:19:27.000,172,11017074,14445,0,1718875166,13056.875438659998,81.55342884000129,53465.83130544 2024-06-20,09:19:28.000,172,11017051,14405,0,1718875167,13056.855229729998,81.5675271,53465.82431832 2024-06-20,09:19:29.000,172,11017095,14405,0,1718875168,13056.814811869997,81.55342884000129,53465.81733120001 2024-06-20,09:19:30.000,172,11017058,14765,0,1718875169,13056.808075560002,81.54637971000193,53465.81034408 2024-06-20,09:19:31.000,172,11017051,14525,0,1718875170,13056.835020799997,81.53228145000321,53465.81034408 2024-06-20,09:19:32.000,172,11017088,14165,0,1718875171,13056.821548179993,81.52523232000385,53465.796369840005 2024-06-20,09:19:33.000,172,11017039,14165,0,1718875172,13056.794602939997,81.53228145000321,53465.77540848 2024-06-20,09:19:34.000,172,11017073,14565,0,1718875173,13056.875438659998,81.55342884000129,53465.7823956 2024-06-20,09:19:35.000,172,11017098,14965,0,1718875174,13056.841757109993,81.47588841000106,53465.78938272001 2024-06-20,09:19:36.000,172,11017067,15205,0,1718875175,13056.888911280003,81.4688392800017,53465.73348576 2024-06-20,09:19:37.000,172,11017049,14285,0,1718875176,13056.902383899993,81.47588841000106,53465.73348576 2024-06-20,09:19:38.000,172,11017072,14045,0,1718875177,13056.888911280003,81.47588841000106,53465.726498640004 2024-06-20,09:19:39.000,172,11017096,14445,0,1718875178,13056.942801759993,81.4688392800017,53465.75444712 2024-06-20,09:19:40.000,172,11017074,14645,0,1718875179,13056.942801759993,81.47588841000106,53465.68457592 2024-06-20,09:19:41.000,172,11017082,14285,0,1718875180,13057.003428549993,81.42654449999827,53465.69855016001 2024-06-20,09:19:42.000,172,11017081,14925,0,1718875181,13057.050582719989,81.42654449999827,53465.69855016001 2024-06-20,09:19:43.000,172,11017101,14725,0,1718875182,13057.084264269994,81.3701514600034,53465.66361456 2024-06-20,09:19:44.000,172,11017075,13925,0,1718875183,13057.070791649989,81.34195493999869,53465.691563039996 2024-06-20,09:19:45.000,172,11017020,14645,0,1718875184,13057.131418439989,81.29966016000253,53465.677588800005 2024-06-20,09:19:46.000,172,11017050,14405,0,1718875185,13057.111209509989,81.28556190000381,53465.677588800005 2024-06-20,09:19:47.000,172,11017076,14645,0,1718875186,13057.104473199994,81.29261103000317,53465.691563039996 2024-06-20,09:19:48.000,172,11017107,14645,0,1718875187,13057.117945819999,81.26441450999846,53465.68457592 2024-06-20,09:19:49.000,172,11017107,14685,0,1718875188,13057.144891059994,81.25031624999974,53465.726498640004 2024-06-20,09:19:50.000,172,11017047,14605,0,1718875189,13057.178572609999,81.25031624999974,53465.67060168001 2024-06-20,09:19:51.000,172,11017095,14325,0,1718875190,13057.144891059994,81.23621799000102,53465.66361456 2024-06-20,09:19:52.000,172,11017094,14925,0,1718875191,13057.165099989994,81.22916886000166,53465.69855016001 2024-06-20,09:19:53.000,172,11017117,14725,0,1718875192,13057.171836299989,81.19392321000487,53465.677588800005 2024-06-20,09:19:54.000,172,11017088,14245,0,1718875193,13057.165099989994,81.17982494999887,53465.71951152001 2024-06-20,09:19:55.000,172,11017068,14245,0,1718875194,13057.158363679999,81.13048104000336,53465.66361456 2024-06-20,09:19:56.000,172,11017089,14565,0,1718875195,13057.144891059994,81.11638278000464,53465.67060168001 2024-06-20,09:19:57.000,172,11017103,14245,0,1718875196,13057.165099989994,81.11638278000464,53465.628678960005 2024-06-20,09:19:58.000,172,11017065,14365,0,1718875197,13057.165099989994,81.08818625999993,53465.54483352 2024-06-20,09:19:59.000,172,11017085,14845,0,1718875198,13057.171836299989,81.06703887000185,53465.628678960005 2024-06-20,09:20:00.000,172,11017061,14685,0,1718875199,13057.138154749999,81.03179321999778,53465.6077176 2024-06-20,09:20:01.000,172,11017050,14445,0,1718875200,13057.151627369989,80.98244931000227,53465.63566608 2024-06-20,09:20:02.000,172,11017035,14525,0,1718875201,13057.158363679999,80.97540018000291,53465.628678960005 2024-06-20,09:20:03.000,172,11017098,14365,0,1718875202,13057.178572609999,80.98244931000227,53465.65662744 2024-06-20,09:20:04.000,172,11017110,14925,0,1718875203,13057.165099989994,80.96130192000419,53465.65662744 2024-06-20,09:20:05.000,172,11017079,14285,0,1718875204,13057.239199399999,80.94015452999884,53465.628678960005 2024-06-20,09:20:06.000,172,11017091,14325,0,1718875205,13057.218990469999,80.9472036599982,53465.67060168001 2024-06-20,09:20:07.000,172,11017088,14325,0,1718875206,13057.205517849994,80.86261409999861,53465.6077176 2024-06-20,09:20:08.000,172,11017066,14445,0,1718875207,13057.21225415999,80.83441758000117,53465.60073048001 2024-06-20,09:20:09.000,172,11017103,14685,0,1718875208,13057.218990469999,80.82736845000181,53465.60073048001 2024-06-20,09:20:10.000,172,11017092,14685,0,1718875209,13057.178572609999,80.79212279999774,53465.579769120006 2024-06-20,09:20:11.000,172,11017063,14885,0,1718875210,13057.185308919994,80.77097540999966,53465.62169184001 2024-06-20,09:20:12.000,172,11017065,14845,0,1718875211,13057.165099989994,80.7639262800003,53465.579769120006 2024-06-20,09:20:13.000,172,11017105,15085,0,1718875212,13057.178572609999,80.74982802000159,53465.6077176 2024-06-20,09:20:14.000,172,11017089,14445,0,1718875213,13057.144891059994,80.74277889000223,53465.60073048001 2024-06-20,09:20:15.000,172,11017091,14765,0,1718875214,13057.165099989994,80.69343497999944,53465.58675624 2024-06-20,09:20:16.000,172,11017116,14725,0,1718875215,13057.138154749999,80.68638585000008,53465.6077176 2024-06-20,09:20:17.000,172,11017084,14845,0,1718875216,13057.158363679999,80.67228759000136,53465.6077176 2024-06-20,09:20:18.000,172,11017041,14965,0,1718875217,13057.124682129994,80.665238460002,53465.57278200001 2024-06-20,09:20:19.000,172,11017053,14445,0,1718875218,13057.070791649989,80.61589454999921,53465.579769120006 2024-06-20,09:20:20.000,172,11017014,14885,0,1718875219,13057.117945819999,80.58769803000177,53465.55182064001 2024-06-20,09:20:21.000,172,11017107,14965,0,1718875220,13057.070791649989,80.5665506400037,53465.51688504 2024-06-20,09:20:22.000,172,11017094,14605,0,1718875221,13057.043846409993,80.5665506400037,53465.56579488 2024-06-20,09:20:23.000,172,11017086,14645,0,1718875222,13057.043846409993,80.5524523799977,53465.51688504 2024-06-20,09:20:24.000,172,11017077,14725,0,1718875223,13057.043846409993,80.53130498999963,53465.55182064001 2024-06-20,09:20:25.000,172,11017065,14645,0,1718875224,13057.023637479993,80.54540324999834,53465.51688504 2024-06-20,09:20:26.000,172,11017062,14285,0,1718875225,13057.003428549993,80.46081368999876,53465.523872159996 2024-06-20,09:20:27.000,172,11017077,14885,0,1718875226,13057.016901169998,80.43261717000132,53465.48893656 2024-06-20,09:20:28.000,172,11017080,14285,0,1718875227,13056.969746999988,80.4185189100026,53465.523872159996 2024-06-20,09:20:29.000,172,11017048,14125,0,1718875228,13056.956274379998,80.34802761000174,53465.48893656 2024-06-20,09:20:30.000,172,11017017,14525,0,1718875229,13056.942801759993,80.31278195999766,53465.45400096001 2024-06-20,09:20:31.000,172,11017078,14885,0,1718875230,13056.936065449998,80.3198310900043,53465.45400096001 2024-06-20,09:20:32.000,172,11017088,14325,0,1718875231,13056.868702350002,80.3057328299983,53465.43303960001 2024-06-20,09:20:33.000,172,11017119,14245,0,1718875232,13056.895647589998,80.27753631000087,53465.48893656 2024-06-20,09:20:34.000,172,11017066,14725,0,1718875233,13056.875438659998,80.22819239999808,53465.460988080005 2024-06-20,09:20:35.000,172,11017072,14565,0,1718875234,13056.868702350002,80.23524153000471,53465.42605248 2024-06-20,09:20:36.000,172,11017101,14285,0,1718875235,13056.794602939997,80.19294675000128,53465.37714264 2024-06-20,09:20:37.000,172,11017087,14525,0,1718875236,13056.794602939997,80.19294675000128,53465.391116880004 2024-06-20,09:20:38.000,172,11017070,14365,0,1718875237,13056.781130319992,80.16475023000385,53465.38412976001 2024-06-20,09:20:39.000,172,11017086,14525,0,1718875238,13056.740712459992,80.09425893000298,53465.33521992001 2024-06-20,09:20:40.000,172,11017082,14805,0,1718875239,13056.713767219997,80.05901327999891,53465.30028432 2024-06-20,09:20:41.000,172,11017074,14965,0,1718875240,13056.720503529992,80.04491502000019,53465.31425856001 2024-06-20,09:20:42.000,172,11017086,14565,0,1718875241,13056.639667809992,80.03081676000147,53465.3282328 2024-06-20,09:20:43.000,172,11017098,14445,0,1718875242,13056.646404120002,80.03081676000147,53465.32124568 2024-06-20,09:20:44.000,172,11017093,14045,0,1718875243,13056.552095779996,80.02376763000211,53465.30727144 2024-06-20,09:20:45.000,172,11017069,14525,0,1718875244,13056.545359470001,79.98852197999804,53465.26534872001 2024-06-20,09:20:46.000,172,11017092,14285,0,1718875245,13056.491468989996,79.97442371999932,53465.27932296 2024-06-20,09:20:47.000,172,11017074,14205,0,1718875246,13056.471260059996,79.93917807000253,53465.293297200005 2024-06-20,09:20:48.000,172,11017102,14925,0,1718875247,13056.46452375,79.87573590000102,53465.27233584 2024-06-20,09:20:49.000,172,11017081,14245,0,1718875248,13056.390424339996,79.87573590000102,53465.20246464 2024-06-20,09:20:50.000,172,11017056,14125,0,1718875249,13056.37695171999,79.8968832899991,53465.244387360006 2024-06-20,09:20:51.000,172,11017044,14645,0,1718875250,13056.34327017,79.8616376400023,53465.19547752001 2024-06-20,09:20:52.000,172,11017122,14725,0,1718875251,13056.31632492999,79.88278503000038,53465.188490399996 2024-06-20,09:20:53.000,172,11017101,14885,0,1718875252,13056.309588619995,79.86868677000166,53465.174516160005 2024-06-20,09:20:54.000,172,11017110,14685,0,1718875253,13056.289379689995,79.8616376400023,53465.16752904001 2024-06-20,09:20:55.000,172,11017061,14485,0,1718875254,13056.269170759995,79.84049025000422,53465.125606320005 2024-06-20,09:20:56.000,172,11017060,14605,0,1718875255,13056.24222552,79.81229372999951,53465.14656768001 2024-06-20,09:20:57.000,172,11017060,14285,0,1718875256,13056.22201659,79.82639198999823,53465.10464496 2024-06-20,09:20:58.000,172,11017104,14365,0,1718875257,13056.21528027999,79.80524460000015,53465.125606320005 2024-06-20,09:20:59.000,172,11017108,14645,0,1718875258,13056.188335039995,79.82639198999823,53465.076696480006 2024-06-20,09:21:00.000,172,11017069,14805,0,1718875259,13056.1613898,79.77704808000271,53465.11163208 2024-06-20,09:21:01.000,172,11017065,14365,0,1718875260,13056.188335039995,79.77704808000271,53465.04874800001 2024-06-20,09:21:02.000,172,11017049,14565,0,1718875261,13056.18159873,79.78409721000207,53465.006825280005 2024-06-20,09:21:03.000,172,11017127,14605,0,1718875262,13056.15465348999,79.79114634000143,53465.04874800001 2024-06-20,09:21:04.000,172,11017105,14485,0,1718875263,13056.147917179995,79.77704808000271,53465.02079952001 2024-06-20,09:21:05.000,172,11017094,14805,0,1718875264,13056.19507134999,79.75590069000464,53464.99285104 2024-06-20,09:21:06.000,172,11017101,14685,0,1718875265,13056.15465348999,79.77704808000271,53464.98586392 2024-06-20,09:21:07.000,172,11017067,14285,0,1718875266,13056.15465348999,79.748851559998,53464.95092832001 2024-06-20,09:21:08.000,172,11017071,15045,0,1718875267,13056.188335039995,79.80524460000015,53464.97188968 2024-06-20,09:21:09.000,172,11017060,14245,0,1718875268,13056.15465348999,79.78409721000207,53464.957915440005 2024-06-20,09:21:10.000,172,11017050,14245,0,1718875269,13056.17486241999,79.81229372999951,53464.92996696001 2024-06-20,09:21:11.000,172,11017077,14805,0,1718875270,13056.17486241999,79.79819547000079,53464.92996696001 2024-06-20,09:21:12.000,172,11017137,14605,0,1718875271,13056.15465348999,79.79819547000079,53464.96490256 2024-06-20,09:21:13.000,172,11017106,14325,0,1718875272,13056.147917179995,79.77704808000271,53464.957915440005 2024-06-20,09:21:14.000,172,11017116,14605,0,1718875273,13056.168126109995,79.762949820004,53464.98586392 2024-06-20,09:21:15.000,172,11017072,14365,0,1718875274,13056.20180766,79.76999895000336,53464.96490256 2024-06-20,09:21:16.000,172,11017099,14405,0,1718875275,13056.15465348999,79.76999895000336,53465.006825280005 2024-06-20,09:21:17.000,172,11017094,14685,0,1718875276,13056.1613898,79.77704808000271,53464.92996696001 2024-06-20,09:21:18.000,172,11017106,14365,0,1718875277,13056.127708249995,79.79114634000143,53464.93695408 2024-06-20,09:21:19.000,172,11017074,14245,0,1718875278,13056.15465348999,79.79819547000079,53464.9439412 2024-06-20,09:21:20.000,172,11017133,14365,0,1718875279,13056.1613898,79.80524460000015,53464.91599272 2024-06-20,09:21:21.000,172,11017098,14525,0,1718875280,13056.15465348999,79.84049025000422,53464.92996696001 2024-06-20,09:21:22.000,172,11017072,14845,0,1718875281,13056.1613898,79.83344112000486,53464.91599272 2024-06-20,09:21:23.000,172,11017067,14885,0,1718875282,13056.188335039995,79.85458851000294,53464.92996696001 2024-06-20,09:21:24.000,172,11017149,14285,0,1718875283,13056.168126109995,79.8616376400023,53464.95092832001 2024-06-20,09:21:25.000,172,11017089,14405,0,1718875284,13056.1613898,79.88278503000038,53464.93695408 2024-06-20,09:21:26.000,172,11017074,14605,0,1718875285,13056.17486241999,79.88983415999974,53464.88105712001 2024-06-20,09:21:27.000,172,11017117,14485,0,1718875286,13056.19507134999,79.91098154999781,53464.89503136 2024-06-20,09:21:28.000,172,11017089,14805,0,1718875287,13056.208543969995,79.93212894000317,53464.89503136 2024-06-20,09:21:29.000,172,11017094,14325,0,1718875288,13056.21528027999,79.98852197999804,53464.91599272 2024-06-20,09:21:30.000,172,11017092,15045,0,1718875289,13056.188335039995,79.98852197999804,53464.92996696001 2024-06-20,09:21:31.000,172,11017060,14605,0,1718875290,13056.208543969995,80.01671850000275,53464.92996696001 2024-06-20,09:21:32.000,172,11017059,14565,0,1718875291,13056.208543969995,80.06606240999827,53464.888044240004 2024-06-20,09:21:33.000,172,11017109,14085,0,1718875292,13056.24222552,80.05196414999955,53464.91599272 2024-06-20,09:21:34.000,172,11017040,14605,0,1718875293,13056.27590706999,80.08016067000426,53464.87407 2024-06-20,09:21:35.000,172,11017089,15165,0,1718875294,13056.21528027999,80.0731115400049,53464.91599272 2024-06-20,09:21:36.000,172,11017092,13925,0,1718875295,13056.25569813999,80.10130806000234,53464.957915440005 2024-06-20,09:21:37.000,172,11017034,14525,0,1718875296,13056.30285231,80.13655370999913,53464.96490256 2024-06-20,09:21:38.000,172,11017060,14245,0,1718875297,13056.289379689995,80.12950457999978,53464.909005600006 2024-06-20,09:21:39.000,172,11017046,14245,0,1718875298,13056.289379689995,80.1436028399985,53464.91599272 2024-06-20,09:21:40.000,172,11017094,14565,0,1718875299,13056.34327017,80.12245545000042,53464.95092832001 2024-06-20,09:21:41.000,172,11017085,14205,0,1718875300,13056.34327017,80.15770110000449,53464.97188968 2024-06-20,09:21:42.000,172,11017071,14365,0,1718875301,13056.3634791,80.15770110000449,53464.9439412 2024-06-20,09:21:43.000,172,11017096,14285,0,1718875302,13056.37695171999,80.15065196999785,53464.99285104 2024-06-20,09:21:44.000,172,11017054,14405,0,1718875303,13056.40389696,80.12245545000042,53464.93695408 2024-06-20,09:21:45.000,172,11017090,14685,0,1718875304,13056.430842199996,80.16475023000385,53464.99285104 2024-06-20,09:21:46.000,172,11017073,15005,0,1718875305,13056.477996369991,80.1717993600032,53464.97887680001 2024-06-20,09:21:47.000,172,11017061,14645,0,1718875306,13056.48473268,80.15770110000449,53464.96490256 2024-06-20,09:21:48.000,172,11017060,14205,0,1718875307,13056.511677919996,80.19294675000128,53464.96490256 2024-06-20,09:21:49.000,172,11017073,14565,0,1718875308,13056.504941610001,80.19294675000128,53464.957915440005 2024-06-20,09:21:50.000,172,11017087,14565,0,1718875309,13056.558832089991,80.1717993600032,53464.98586392 2024-06-20,09:21:51.000,172,11017027,14725,0,1718875310,13056.565568400001,80.19294675000128,53465.02079952001 2024-06-20,09:21:52.000,172,11017054,14645,0,1718875311,13056.558832089991,80.19999588000064,53465.04874800001 2024-06-20,09:21:53.000,172,11017007,14485,0,1718875312,13056.579041019992,80.22819239999808,53465.06970936001 2024-06-20,09:21:54.000,172,11017037,14405,0,1718875313,13056.605986260001,80.22819239999808,53465.04176088 2024-06-20,09:21:55.000,172,11017074,14525,0,1718875314,13056.626195190001,80.22819239999808,53465.055735120004 2024-06-20,09:21:56.000,172,11017055,14685,0,1718875315,13056.693558289997,80.25638892000279,53465.04874800001 2024-06-20,09:21:57.000,172,11017052,14245,0,1718875316,13056.612722569997,80.29163456999959,53465.02778664001 2024-06-20,09:21:58.000,172,11017063,14125,0,1718875317,13056.653140429997,80.29163456999959,53465.04874800001 2024-06-20,09:21:59.000,172,11017032,14085,0,1718875318,13056.626195190001,80.3057328299983,53465.04874800001 2024-06-20,09:22:00.000,172,11017111,14605,0,1718875319,13056.646404120002,80.36917499999981,53465.0138124 2024-06-20,09:22:01.000,172,11017082,14885,0,1718875320,13056.653140429997,80.36212587000045,53465.06970936001 2024-06-20,09:22:02.000,172,11017021,14405,0,1718875321,13056.646404120002,80.36212587000045,53465.06272224 2024-06-20,09:22:03.000,172,11017055,14565,0,1718875322,13056.639667809992,80.39737152000453,53465.04874800001 2024-06-20,09:22:04.000,172,11017088,14365,0,1718875323,13056.626195190001,80.40442065000389,53465.03477376 2024-06-20,09:22:05.000,172,11017108,14405,0,1718875324,13056.653140429997,80.36917499999981,53465.0836836 2024-06-20,09:22:06.000,172,11017092,14605,0,1718875325,13056.707030910002,80.39737152000453,53465.06272224 2024-06-20,09:22:07.000,172,11017098,14285,0,1718875326,13056.666613050002,80.34097848000238,53465.11861920001 2024-06-20,09:22:08.000,172,11017053,14485,0,1718875327,13056.713767219997,80.3550767400011,53465.09765784001 2024-06-20,09:22:09.000,172,11017049,14205,0,1718875328,13056.727239840002,80.36917499999981,53465.11163208 2024-06-20,09:22:10.000,172,11017093,14445,0,1718875329,13056.673349359997,80.34802761000174,53465.11163208 2024-06-20,09:22:11.000,172,11017074,14565,0,1718875330,13056.700294599992,80.3550767400011,53465.13958056 2024-06-20,09:22:12.000,172,11017044,14365,0,1718875331,13056.713767219997,80.39737152000453,53465.125606320005 2024-06-20,09:22:13.000,172,11017083,14725,0,1718875332,13056.700294599992,80.3550767400011,53465.076696480006 2024-06-20,09:22:14.000,172,11017107,14805,0,1718875333,13056.693558289997,80.3198310900043,53465.13958056 2024-06-20,09:22:15.000,172,11017115,14525,0,1718875334,13056.727239840002,80.34097848000238,53465.13958056 2024-06-20,09:22:16.000,172,11017084,14405,0,1718875335,13056.767657700002,80.36212587000045,53465.16752904001 2024-06-20,09:22:17.000,172,11017081,14565,0,1718875336,13056.733976149997,80.32688022000366,53465.188490399996 2024-06-20,09:22:18.000,172,11017046,14245,0,1718875337,13056.740712459992,80.3198310900043,53465.13259344 2024-06-20,09:22:19.000,172,11017096,14525,0,1718875338,13056.713767219997,80.29868369999895,53465.16054192 2024-06-20,09:22:20.000,172,11017113,14645,0,1718875339,13056.713767219997,80.34802761000174,53465.174516160005 2024-06-20,09:22:21.000,172,11017064,14125,0,1718875340,13056.693558289997,80.3198310900043,53465.16752904001 2024-06-20,09:22:22.000,172,11017063,14365,0,1718875341,13056.693558289997,80.34097848000238,53465.1535548 2024-06-20,09:22:23.000,172,11017061,14685,0,1718875342,13056.680085669992,80.33392935000302,53465.1535548 2024-06-20,09:22:24.000,172,11017068,14205,0,1718875343,13056.653140429997,80.36212587000045,53465.16054192 2024-06-20,09:22:25.000,172,11017090,14085,0,1718875344,13056.653140429997,80.36212587000045,53465.09765784001 2024-06-20,09:22:26.000,172,11017008,14845,0,1718875345,13056.639667809992,80.36212587000045,53465.11163208 2024-06-20,09:22:27.000,172,11017073,14645,0,1718875346,13056.639667809992,80.37622412999917,53465.11861920001 2024-06-20,09:22:28.000,172,11017056,14405,0,1718875347,13056.605986260001,80.34802761000174,53465.13958056 2024-06-20,09:22:29.000,172,11017055,14925,0,1718875348,13056.605986260001,80.3550767400011,53465.0836836 2024-06-20,09:22:30.000,172,11017096,14885,0,1718875349,13056.565568400001,80.39737152000453,53465.11861920001 2024-06-20,09:22:31.000,172,11017062,15165,0,1718875350,13056.552095779996,80.38327325999853,53465.09765784001 2024-06-20,09:22:32.000,172,11017077,14885,0,1718875351,13056.511677919996,80.44671543000004,53465.16054192 2024-06-20,09:22:33.000,172,11017097,14605,0,1718875352,13056.511677919996,80.4185189100026,53465.11163208 2024-06-20,09:22:34.000,172,11017045,14645,0,1718875353,13056.518414229991,80.41146978000324,53465.11163208 2024-06-20,09:22:35.000,172,11017086,14245,0,1718875354,13056.451051129996,80.4185189100026,53465.06970936001 2024-06-20,09:22:36.000,172,11017101,14325,0,1718875355,13056.457787439991,80.41146978000324,53465.10464496 2024-06-20,09:22:37.000,172,11017080,14565,0,1718875356,13056.457787439991,80.42556804000196,53465.13958056 2024-06-20,09:22:38.000,172,11017081,14565,0,1718875357,13056.437578509991,80.42556804000196,53465.125606320005 2024-06-20,09:22:39.000,172,11017085,14565,0,1718875358,13056.410633269996,80.38327325999853,53465.06970936001 2024-06-20,09:22:40.000,172,11017114,14005,0,1718875359,13056.39716064999,80.34097848000238,53465.10464496 2024-06-20,09:22:41.000,172,11017094,14845,0,1718875360,13056.410633269996,80.36917499999981,53465.0836836 2024-06-20,09:22:42.000,172,11017059,14365,0,1718875361,13056.417369579991,80.39737152000453,53465.11163208 2024-06-20,09:22:43.000,172,11017102,14765,0,1718875362,13056.38368803,80.32688022000366,53465.076696480006 2024-06-20,09:22:44.000,172,11017098,14845,0,1718875363,13056.410633269996,80.31278195999766,53465.10464496 2024-06-20,09:22:45.000,172,11017112,14725,0,1718875364,13056.42410589,80.28458544000023,53465.06970936001 2024-06-20,09:22:46.000,172,11017057,14845,0,1718875365,13056.42410589,80.29163456999959,53465.09765784001 2024-06-20,09:22:47.000,172,11017110,14605,0,1718875366,13056.40389696,80.25638892000279,53465.04176088 2024-06-20,09:22:48.000,172,11017041,14125,0,1718875367,13056.417369579991,80.19999588000064,53465.09067072 2024-06-20,09:22:49.000,172,11017124,14605,0,1718875368,13056.289379689995,80.08720980000362,53464.98586392 2024-06-20,09:22:50.000,172,11017097,14525,0,1718875369,13056.40389696,80.18589762000192,53465.11861920001 2024-06-20,09:22:51.000,172,11017121,14485,0,1718875370,13056.451051129996,80.15770110000449,53465.11861920001 2024-06-20,09:22:52.000,172,11017076,14565,0,1718875371,13056.39716064999,80.12245545000042,53465.13958056 2024-06-20,09:22:53.000,172,11017110,14605,0,1718875372,13056.37695171999,80.11540632000106,53465.13259344 2024-06-20,09:22:54.000,172,11017143,14485,0,1718875373,13056.430842199996,80.08720980000362,53465.13259344 2024-06-20,09:22:55.000,172,11017101,14805,0,1718875374,13056.44431482,80.05901327999891,53465.14656768001 2024-06-20,09:22:56.000,172,11017060,14085,0,1718875375,13056.451051129996,80.04491502000019,53465.1535548 2024-06-20,09:22:57.000,172,11017100,14445,0,1718875376,13056.410633269996,80.05901327999891,53465.076696480006 2024-06-20,09:22:58.000,172,11017092,14725,0,1718875377,13056.417369579991,80.03081676000147,53465.1535548 2024-06-20,09:22:59.000,172,11017104,14925,0,1718875378,13056.42410589,80.03081676000147,53465.14656768001 2024-06-20,09:23:00.000,172,11017071,14165,0,1718875379,13056.40389696,79.98147284999868,53465.1535548 2024-06-20,09:23:01.000,172,11017125,14445,0,1718875380,13056.410633269996,79.98147284999868,53465.11861920001 2024-06-20,09:23:02.000,172,11017090,14725,0,1718875381,13056.46452375,79.96737458999996,53465.14656768001 2024-06-20,09:23:03.000,172,11017088,14565,0,1718875382,13056.410633269996,79.97442371999932,53465.1535548 2024-06-20,09:23:04.000,172,11017124,14325,0,1718875383,13056.44431482,79.98852197999804,53465.16752904001 2024-06-20,09:23:05.000,172,11017046,14445,0,1718875384,13056.46452375,79.97442371999932,53465.20945176 2024-06-20,09:23:06.000,172,11017110,14565,0,1718875385,13056.46452375,80.0096693700034,53465.188490399996 2024-06-20,09:23:07.000,172,11017122,14805,0,1718875386,13056.477996369991,79.99557111000468,53465.21643888001 2024-06-20,09:23:08.000,172,11017058,14645,0,1718875387,13056.518414229991,79.98147284999868,53465.26534872001 2024-06-20,09:23:09.000,172,11017114,14965,0,1718875388,13056.46452375,79.98852197999804,53465.21643888001 2024-06-20,09:23:10.000,172,11017058,14525,0,1718875389,13056.471260059996,80.03081676000147,53465.25137448 2024-06-20,09:23:11.000,172,11017086,15005,0,1718875390,13056.457787439991,80.0096693700034,53465.28631008001 2024-06-20,09:23:12.000,172,11017091,14805,0,1718875391,13056.477996369991,80.0096693700034,53465.293297200005 2024-06-20,09:23:13.000,172,11017075,14245,0,1718875392,13056.46452375,80.05901327999891,53465.34919416 2024-06-20,09:23:14.000,172,11017063,14245,0,1718875393,13056.430842199996,80.03081676000147,53465.33521992001 2024-06-20,09:23:15.000,172,11017066,14285,0,1718875394,13056.44431482,80.03786589000083,53465.28631008001 2024-06-20,09:23:16.000,172,11017149,14365,0,1718875395,13056.40389696,80.00262024000403,53465.32124568 2024-06-20,09:23:17.000,172,11017071,14245,0,1718875396,13056.430842199996,80.00262024000403,53465.32124568 2024-06-20,09:23:18.000,172,11017099,14165,0,1718875397,13056.42410589,80.03786589000083,53465.38412976001 2024-06-20,09:23:19.000,172,11017148,14645,0,1718875398,13056.417369579991,80.0096693700034,53465.40509112001 2024-06-20,09:23:20.000,172,11017042,14845,0,1718875399,13056.38368803,80.02376763000211,53465.37714264 2024-06-20,09:23:21.000,172,11017100,14485,0,1718875400,13056.417369579991,80.03081676000147,53465.42605248 2024-06-20,09:23:22.000,172,11017109,14445,0,1718875401,13056.430842199996,80.00262024000403,53465.47496232 2024-06-20,09:23:23.000,172,11017036,14685,0,1718875402,13056.46452375,79.96737458999996,53465.40509112001 2024-06-20,09:23:24.000,172,11017057,14885,0,1718875403,13056.46452375,79.94622720000189,53465.45400096001 2024-06-20,09:23:25.000,172,11017120,14245,0,1718875404,13056.42410589,79.93917807000253,53465.4679752 2024-06-20,09:23:26.000,172,11017110,14645,0,1718875405,13056.417369579991,79.91098154999781,53465.47496232 2024-06-20,09:23:27.000,172,11017068,14685,0,1718875406,13056.46452375,79.93917807000253,53465.48893656 2024-06-20,09:23:28.000,172,11017086,14525,0,1718875407,13056.46452375,79.92507981000381,53465.51688504 2024-06-20,09:23:29.000,172,11017094,14805,0,1718875408,13056.48473268,79.93212894000317,53465.5378464 2024-06-20,09:23:30.000,172,11017078,14565,0,1718875409,13056.451051129996,79.91803068000445,53465.509897920005 2024-06-20,09:23:31.000,172,11017055,14365,0,1718875410,13056.491468989996,79.91098154999781,53465.56579488 2024-06-20,09:23:32.000,172,11017100,14885,0,1718875411,13056.437578509991,79.90393241999845,53465.58675624 2024-06-20,09:23:33.000,172,11017053,14405,0,1718875412,13056.48473268,79.91098154999781,53465.628678960005 2024-06-20,09:23:34.000,172,11017082,14045,0,1718875413,13056.437578509991,79.88278503000038,53465.62169184001 2024-06-20,09:23:35.000,172,11017101,14645,0,1718875414,13056.42410589,79.90393241999845,53465.6077176 2024-06-20,09:23:36.000,172,11017080,14525,0,1718875415,13056.451051129996,79.85458851000294,53465.67060168001 2024-06-20,09:23:37.000,172,11017099,14805,0,1718875416,13056.437578509991,79.86868677000166,53465.7125244 2024-06-20,09:23:38.000,172,11017098,14565,0,1718875417,13056.471260059996,79.85458851000294,53465.76143424 2024-06-20,09:23:39.000,172,11017071,14565,0,1718875418,13056.430842199996,79.82639198999823,53465.69855016001 2024-06-20,09:23:40.000,172,11017086,14965,0,1718875419,13056.417369579991,79.82639198999823,53465.726498640004 2024-06-20,09:23:41.000,172,11017074,14565,0,1718875420,13056.42410589,79.80524460000015,53465.71951152001 2024-06-20,09:23:42.000,172,11017094,13965,0,1718875421,13056.38368803,79.80524460000015,53465.726498640004 2024-06-20,09:23:43.000,172,11017098,14525,0,1718875422,13056.417369579991,79.81934285999887,53465.7125244 2024-06-20,09:23:44.000,172,11017016,14525,0,1718875423,13056.42410589,79.76999895000336,53465.726498640004 2024-06-20,09:23:45.000,172,11017079,14605,0,1718875424,13056.39716064999,79.74180242999864,53465.78938272001 2024-06-20,09:23:46.000,172,11017037,14165,0,1718875425,13056.410633269996,79.77704808000271,53465.81034408 2024-06-20,09:23:47.000,172,11017072,14845,0,1718875426,13056.44431482,79.73475329999928,53465.77540848 2024-06-20,09:23:48.000,172,11017074,14045,0,1718875427,13056.451051129996,79.69245852000313,53465.796369840005 2024-06-20,09:23:49.000,172,11017111,14565,0,1718875428,13056.430842199996,79.72065504000057,53465.859253919996 2024-06-20,09:23:50.000,172,11017115,14325,0,1718875429,13056.42410589,79.65721286999906,53465.83829256001 2024-06-20,09:23:51.000,172,11017068,14365,0,1718875430,13056.390424339996,79.6501637399997,53465.83130544 2024-06-20,09:23:52.000,172,11017046,14765,0,1718875431,13056.390424339996,79.65721286999906,53465.86624104001 2024-06-20,09:23:53.000,172,11017013,14165,0,1718875432,13056.35674278999,79.62901635000162,53465.83829256001 2024-06-20,09:23:54.000,172,11017030,14085,0,1718875433,13056.350006479995,79.60081983000418,53465.80335696 2024-06-20,09:23:55.000,172,11017093,14805,0,1718875434,13056.33653385999,79.57967243999883,53465.845279680005 2024-06-20,09:23:56.000,172,11017042,14045,0,1718875435,13056.35674278999,79.54442679000203,53465.88021528 2024-06-20,09:23:57.000,172,11017092,14445,0,1718875436,13056.3634791,79.5514759200014,53465.894189520004 2024-06-20,09:23:58.000,172,11017069,14205,0,1718875437,13056.35674278999,79.53737766000268,53465.88720240001 2024-06-20,09:23:59.000,172,11017014,14565,0,1718875438,13056.370215409996,79.53032853000332,53465.90117664 2024-06-20,09:24:00.000,172,11017063,14565,0,1718875439,13056.32306124,79.49508287999925,53465.88720240001 2024-06-20,09:24:01.000,172,11017082,14645,0,1718875440,13056.30285231,79.50918113999796,53465.87322816 2024-06-20,09:24:02.000,172,11017076,14725,0,1718875441,13056.30285231,79.49508287999925,53465.87322816 2024-06-20,09:24:03.000,172,11017091,14205,0,1718875442,13056.33653385999,79.48098462000053,53465.90816376001 2024-06-20,09:24:04.000,172,11017046,14605,0,1718875443,13056.350006479995,79.48803374999989,53465.95008648 2024-06-20,09:24:05.000,172,11017108,15125,0,1718875444,13056.329797549995,79.45278810000309,53465.92912512 2024-06-20,09:24:06.000,172,11017082,14605,0,1718875445,13056.33653385999,79.46688636000181,53465.90117664 2024-06-20,09:24:07.000,172,11017107,14885,0,1718875446,13056.289379689995,79.48803374999989,53465.92912512 2024-06-20,09:24:08.000,172,11017087,14965,0,1718875447,13056.26243445,79.48803374999989,53465.90816376001 2024-06-20,09:24:09.000,172,11017077,14165,0,1718875448,13056.269170759995,79.47393549000117,53465.95008648 2024-06-20,09:24:10.000,172,11017075,14485,0,1718875449,13056.24222552,79.45278810000309,53465.93611224001 2024-06-20,09:24:11.000,172,11017076,14285,0,1718875450,13056.24222552,79.46688636000181,53465.90117664 2024-06-20,09:24:12.000,172,11017056,14565,0,1718875451,13056.23548920999,79.48098462000053,53465.894189520004 2024-06-20,09:24:13.000,172,11017062,14805,0,1718875452,13056.18159873,79.43164070999774,53465.94309936 2024-06-20,09:24:14.000,172,11017107,15205,0,1718875453,13056.19507134999,79.42459157999838,53465.90117664 2024-06-20,09:24:15.000,172,11017091,14485,0,1718875454,13056.22201659,79.4034441900003,53465.922138 2024-06-20,09:24:16.000,172,11017105,14245,0,1718875455,13056.248961829995,79.42459157999838,53465.95008648 2024-06-20,09:24:17.000,172,11017076,14725,0,1718875456,13056.22201659,79.42459157999838,53465.894189520004 2024-06-20,09:24:18.000,172,11017073,14765,0,1718875457,13056.23548920999,79.39639506000094,53465.95008648 2024-06-20,09:24:19.000,172,11017124,14525,0,1718875458,13056.208543969995,79.43164070999774,53465.915150880006 2024-06-20,09:24:20.000,172,11017038,14405,0,1718875459,13056.21528027999,79.4034441900003,53465.922138 2024-06-20,09:24:21.000,172,11017071,14205,0,1718875460,13056.22201659,79.41049331999966,53465.93611224001 2024-06-20,09:24:22.000,172,11017099,14645,0,1718875461,13056.228752899995,79.42459157999838,53465.915150880006 2024-06-20,09:24:23.000,172,11017111,14565,0,1718875462,13056.228752899995,79.45278810000309,53465.87322816 2024-06-20,09:24:24.000,172,11017080,14885,0,1718875463,13056.24222552,79.42459157999838,53465.90117664 2024-06-20,09:24:25.000,172,11017105,14605,0,1718875464,13056.248961829995,79.45983723000245,53465.95008648 2024-06-20,09:24:26.000,172,11017115,14805,0,1718875465,13056.21528027999,79.44573897000373,53465.95008648 2024-06-20,09:24:27.000,172,11017107,14605,0,1718875466,13056.27590706999,79.43164070999774,53465.90117664 2024-06-20,09:24:28.000,172,11017121,14525,0,1718875467,13056.25569813999,79.45278810000309,53465.98502208001 2024-06-20,09:24:29.000,172,11017089,14685,0,1718875468,13056.23548920999,79.43868984000437,53465.9920092 2024-06-20,09:24:30.000,172,11017077,14485,0,1718875469,13056.248961829995,79.49508287999925,53465.964060720005 2024-06-20,09:24:31.000,172,11017100,14565,0,1718875470,13056.269170759995,79.48803374999989,53465.964060720005 2024-06-20,09:24:32.000,172,11017098,14285,0,1718875471,13056.269170759995,79.43164070999774,53466.00598344001 2024-06-20,09:24:33.000,172,11017077,14325,0,1718875472,13056.228752899995,79.42459157999838,53466.012970560005 2024-06-20,09:24:34.000,172,11017089,14365,0,1718875473,13056.23548920999,79.45278810000309,53466.03393192001 2024-06-20,09:24:35.000,172,11017073,14125,0,1718875474,13056.27590706999,79.47393549000117,53465.964060720005 2024-06-20,09:24:36.000,172,11017117,14925,0,1718875475,13056.23548920999,79.48803374999989,53465.98502208001 2024-06-20,09:24:37.000,172,11017122,14205,0,1718875476,13056.26243445,79.48803374999989,53466.012970560005 2024-06-20,09:24:38.000,172,11017104,14205,0,1718875477,13056.26243445,79.47393549000117,53466.012970560005 2024-06-20,09:24:39.000,172,11017144,15085,0,1718875478,13056.27590706999,79.53032853000332,53466.03393192001 2024-06-20,09:24:40.000,172,11017122,14805,0,1718875479,13056.289379689995,79.5162302700046,53465.9920092 2024-06-20,09:24:41.000,172,11017096,14285,0,1718875480,13056.370215409996,79.5162302700046,53465.97803496 2024-06-20,09:24:42.000,172,11017146,14205,0,1718875481,13056.3634791,79.52327940000396,53465.98502208001 2024-06-20,09:24:43.000,172,11017106,14605,0,1718875482,13056.31632492999,79.54442679000203,53466.026944799996 2024-06-20,09:24:44.000,172,11017081,14285,0,1718875483,13056.30285231,79.54442679000203,53465.97104784 2024-06-20,09:24:45.000,172,11017116,14325,0,1718875484,13056.31632492999,79.49508287999925,53466.06886752 2024-06-20,09:24:46.000,172,11017115,14685,0,1718875485,13056.32306124,79.5162302700046,53465.97803496 2024-06-20,09:24:47.000,172,11017088,14565,0,1718875486,13056.33653385999,79.5162302700046,53465.99899632 2024-06-20,09:24:48.000,172,11017095,14085,0,1718875487,13056.38368803,79.5021320099986,53466.04790616 2024-06-20,09:24:49.000,172,11017087,14485,0,1718875488,13056.34327017,79.5021320099986,53466.012970560005 2024-06-20,09:24:50.000,172,11017077,14725,0,1718875489,13056.35674278999,79.50918113999796,53465.98502208001 2024-06-20,09:24:51.000,172,11017075,14205,0,1718875490,13056.370215409996,79.48098462000053,53466.03393192001 2024-06-20,09:24:52.000,172,11017073,14485,0,1718875491,13056.390424339996,79.44573897000373,53466.012970560005 2024-06-20,09:24:53.000,172,11017103,14565,0,1718875492,13056.39716064999,79.41754244999902,53466.04091904 2024-06-20,09:24:54.000,172,11017070,14325,0,1718875493,13056.34327017,79.41049331999966,53465.9920092 2024-06-20,09:24:55.000,172,11017029,14525,0,1718875494,13056.370215409996,79.42459157999838,53466.01995768 2024-06-20,09:24:56.000,172,11017062,14645,0,1718875495,13056.38368803,79.42459157999838,53466.04091904 2024-06-20,09:24:57.000,172,11017096,13925,0,1718875496,13056.39716064999,79.38934593000158,53466.01995768 2024-06-20,09:24:58.000,172,11017125,14525,0,1718875497,13056.38368803,79.4034441900003,53466.04790616 2024-06-20,09:24:59.000,172,11017115,15285,0,1718875498,13056.329797549995,79.37524767000286,53466.012970560005 2024-06-20,09:25:00.000,172,11017066,14565,0,1718875499,13056.35674278999,79.39639506000094,53466.01995768 2024-06-20,09:25:01.000,172,11017122,14325,0,1718875500,13056.32306124,79.38229680000222,53465.9920092 2024-06-20,09:25:02.000,172,11017129,14605,0,1718875501,13056.34327017,79.37524767000286,53466.03393192001 2024-06-20,09:25:03.000,172,11017063,14885,0,1718875502,13056.29611599999,79.37524767000286,53465.9920092 2024-06-20,09:25:04.000,172,11017139,15005,0,1718875503,13056.269170759995,79.34705114999815,53465.92912512 2024-06-20,09:25:05.000,172,11017066,14885,0,1718875504,13056.269170759995,79.36114941000415,53465.922138 2024-06-20,09:25:06.000,172,11017130,14525,0,1718875505,13056.228752899995,79.35410028000479,53465.97803496 2024-06-20,09:25:07.000,172,11017080,14565,0,1718875506,13056.23548920999,79.34705114999815,53465.915150880006 2024-06-20,09:25:08.000,172,11017133,14525,0,1718875507,13056.208543969995,79.34705114999815,53465.92912512 2024-06-20,09:25:09.000,172,11017084,14845,0,1718875508,13056.15465348999,79.34705114999815,53465.90816376001 2024-06-20,09:25:10.000,172,11017121,14685,0,1718875509,13056.15465348999,79.34705114999815,53465.95008648 2024-06-20,09:25:11.000,172,11017129,14525,0,1718875510,13056.10076301,79.33295288999943,53465.90816376001 2024-06-20,09:25:12.000,172,11017143,14805,0,1718875511,13056.06034515,79.35410028000479,53465.964060720005 2024-06-20,09:25:13.000,172,11017125,14605,0,1718875512,13056.026663599994,79.29770724000264,53465.90117664 2024-06-20,09:25:14.000,172,11017087,14405,0,1718875513,13056.006454669994,79.29770724000264,53465.88021528 2024-06-20,09:25:15.000,172,11017084,14525,0,1718875514,13055.952564189989,79.31885463000071,53465.90117664 2024-06-20,09:25:16.000,172,11017107,14325,0,1718875515,13055.959300499999,79.31885463000071,53465.915150880006 2024-06-20,09:25:17.000,172,11017086,14845,0,1718875516,13055.918882639999,79.29770724000264,53465.78938272001 2024-06-20,09:25:18.000,172,11017150,14805,0,1718875517,13055.824574299993,79.29770724000264,53465.8522668 2024-06-20,09:25:19.000,172,11017140,14805,0,1718875518,13055.858255849998,79.304756370002,53465.83829256001 2024-06-20,09:25:20.000,172,11017097,14565,0,1718875519,13055.824574299993,79.304756370002,53465.8522668 2024-06-20,09:25:21.000,172,11017131,15005,0,1718875520,13055.797629059998,79.27655985000456,53465.82431832 2024-06-20,09:25:22.000,172,11017141,14885,0,1718875521,13055.777420129998,79.304756370002,53465.81034408 2024-06-20,09:25:23.000,172,11017070,14405,0,1718875522,13055.757211199998,79.32590376000007,53465.82431832 2024-06-20,09:25:24.000,172,11017117,15005,0,1718875523,13055.763947509993,79.29065811000328,53465.796369840005 2024-06-20,09:25:25.000,172,11017069,14685,0,1718875524,13055.737002269998,79.26246158999857,53465.76143424 2024-06-20,09:25:26.000,172,11017070,14685,0,1718875525,13055.737002269998,79.27655985000456,53465.76842136001 2024-06-20,09:25:27.000,172,11017061,14485,0,1718875526,13055.723529649993,79.27655985000456,53465.68457592 2024-06-20,09:25:28.000,172,11017079,14365,0,1718875527,13055.730265959988,79.27655985000456,53465.70553728 2024-06-20,09:25:29.000,172,11017089,14845,0,1718875528,13055.710057030003,79.27655985000456,53465.747460000006 2024-06-20,09:25:30.000,172,11017084,14365,0,1718875529,13055.689848100003,79.29770724000264,53465.69855016001 2024-06-20,09:25:31.000,172,11017072,14885,0,1718875530,13055.703320719993,79.35410028000479,53465.691563039996 2024-06-20,09:25:32.000,172,11017069,14685,0,1718875531,13055.689848100003,79.33295288999943,53465.691563039996 2024-06-20,09:25:33.000,172,11017051,14405,0,1718875532,13055.656166549998,79.32590376000007,53465.677588800005 2024-06-20,09:25:34.000,172,11017093,14125,0,1718875533,13055.609012380002,79.3681985400035,53465.65662744 2024-06-20,09:25:35.000,172,11017112,13885,0,1718875534,13055.642693929993,79.3681985400035,53465.64964032001 2024-06-20,09:25:36.000,172,11017068,14525,0,1718875535,13055.615748689997,79.36114941000415,53465.66361456 2024-06-20,09:25:37.000,172,11017096,14525,0,1718875536,13055.629221310002,79.38934593000158,53465.6077176 2024-06-20,09:25:38.000,172,11017105,14645,0,1718875537,13055.642693929993,79.41754244999902,53465.61470472 2024-06-20,09:25:39.000,172,11017102,14605,0,1718875538,13055.642693929993,79.37524767000286,53465.57278200001 2024-06-20,09:25:40.000,172,11017102,14325,0,1718875539,13055.629221310002,79.42459157999838,53465.59374336 2024-06-20,09:25:41.000,172,11017103,14565,0,1718875540,13055.622484999993,79.4034441900003,53465.558807760004 2024-06-20,09:25:42.000,172,11017073,14725,0,1718875541,13055.676375479998,79.44573897000373,53465.56579488 2024-06-20,09:25:43.000,172,11017107,14405,0,1718875542,13055.649430240002,79.43164070999774,53465.5378464 2024-06-20,09:25:44.000,172,11017079,15005,0,1718875543,13055.662902859993,79.45983723000245,53465.53085928001 2024-06-20,09:25:45.000,172,11017057,14285,0,1718875544,13055.635957619997,79.41049331999966,53465.48893656 2024-06-20,09:25:46.000,172,11017037,14965,0,1718875545,13055.676375479998,79.44573897000373,53465.48194944001 2024-06-20,09:25:47.000,172,11017074,15165,0,1718875546,13055.689848100003,79.41049331999966,53465.509897920005 2024-06-20,09:25:48.000,172,11017080,14205,0,1718875547,13055.703320719993,79.4034441900003,53465.509897920005 2024-06-20,09:25:49.000,172,11017100,14605,0,1718875548,13055.716793339998,79.38229680000222,53465.47496232 2024-06-20,09:25:50.000,172,11017113,14285,0,1718875549,13055.737002269998,79.39639506000094,53465.5378464 2024-06-20,09:25:51.000,172,11017081,14325,0,1718875550,13055.716793339998,79.36114941000415,53465.509897920005 2024-06-20,09:25:52.000,172,11017087,14405,0,1718875551,13055.757211199998,79.36114941000415,53465.48893656 2024-06-20,09:25:53.000,172,11017100,15045,0,1718875552,13055.757211199998,79.34000201999879,53465.49592368 2024-06-20,09:25:54.000,172,11017070,14525,0,1718875553,13055.777420129998,79.34705114999815,53465.47496232 2024-06-20,09:25:55.000,172,11017047,14845,0,1718875554,13055.790892749988,79.3681985400035,53465.4679752 2024-06-20,09:25:56.000,172,11017066,14965,0,1718875555,13055.737002269998,79.35410028000479,53465.41906536 2024-06-20,09:25:57.000,172,11017103,14205,0,1718875556,13055.757211199998,79.31885463000071,53465.4679752 2024-06-20,09:25:58.000,172,11017085,14885,0,1718875557,13055.763947509993,79.32590376000007,53465.40509112001 2024-06-20,09:25:59.000,172,11017088,14405,0,1718875558,13055.723529649993,79.29065811000328,53465.40509112001 2024-06-20,09:26:00.000,172,11017107,14365,0,1718875559,13055.683111789993,79.31885463000071,53465.40509112001 2024-06-20,09:26:01.000,172,11017065,14525,0,1718875560,13055.703320719993,79.33295288999943,53465.37714264 2024-06-20,09:26:02.000,172,11017068,14525,0,1718875561,13055.730265959988,79.33295288999943,53465.41906536 2024-06-20,09:26:03.000,172,11017060,14565,0,1718875562,13055.716793339998,79.34705114999815,53465.42605248 2024-06-20,09:26:04.000,172,11017083,14485,0,1718875563,13055.676375479998,79.34705114999815,53465.391116880004 2024-06-20,09:26:05.000,172,11017104,14645,0,1718875564,13055.696584409998,79.39639506000094,53465.412078240006 2024-06-20,09:26:06.000,172,11017025,14485,0,1718875565,13055.710057030003,79.41049331999966,53465.36316840001 2024-06-20,09:26:07.000,172,11017079,14325,0,1718875566,13055.689848100003,79.42459157999838,53465.398104 2024-06-20,09:26:08.000,172,11017086,13685,0,1718875567,13055.703320719993,79.48098462000053,53465.40509112001 2024-06-20,09:26:09.000,172,11017088,14165,0,1718875568,13055.656166549998,79.48098462000053,53465.391116880004 2024-06-20,09:26:10.000,172,11017078,15005,0,1718875569,13055.723529649993,79.50918113999796,53465.43303960001 2024-06-20,09:26:11.000,172,11017035,14085,0,1718875570,13055.689848100003,79.57262330999947,53465.44701384 2024-06-20,09:26:12.000,172,11017096,14765,0,1718875571,13055.710057030003,79.58672156999819,53465.391116880004 2024-06-20,09:26:13.000,172,11017055,14645,0,1718875572,13055.676375479998,79.58672156999819,53465.43303960001 2024-06-20,09:26:14.000,172,11017042,14445,0,1718875573,13055.669639170002,79.62901635000162,53465.34919416 2024-06-20,09:26:15.000,172,11017042,14365,0,1718875574,13055.696584409998,79.64311461000034,53465.40509112001 2024-06-20,09:26:16.000,172,11017070,14405,0,1718875575,13055.710057030003,79.69950765000249,53465.44002672 2024-06-20,09:26:17.000,172,11017055,14525,0,1718875576,13055.662902859993,79.69950765000249,53465.44701384 2024-06-20,09:26:18.000,172,11017067,14485,0,1718875577,13055.656166549998,79.69245852000313,53465.53085928001 2024-06-20,09:26:19.000,172,11017036,14165,0,1718875578,13055.683111789993,79.72770416999992,53465.460988080005 2024-06-20,09:26:20.000,172,11017077,14685,0,1718875579,13055.642693929993,79.762949820004,53465.43303960001 2024-06-20,09:26:21.000,172,11017047,13885,0,1718875580,13055.676375479998,79.76999895000336,53465.5378464 2024-06-20,09:26:22.000,172,11017058,14525,0,1718875581,13055.642693929993,79.81934285999887,53465.460988080005 2024-06-20,09:26:23.000,172,11017116,14725,0,1718875582,13055.676375479998,79.82639198999823,53465.509897920005 2024-06-20,09:26:24.000,172,11017086,14805,0,1718875583,13055.676375479998,79.82639198999823,53465.509897920005 2024-06-20,09:26:25.000,172,11017101,14285,0,1718875584,13055.642693929993,79.81229372999951,53465.42605248 2024-06-20,09:26:26.000,172,11017088,14565,0,1718875585,13055.656166549998,79.84049025000422,53465.4679752 2024-06-20,09:26:27.000,172,11017069,14845,0,1718875586,13055.656166549998,79.85458851000294,53465.49592368 2024-06-20,09:26:28.000,172,11017037,14445,0,1718875587,13055.656166549998,79.83344112000486,53465.49592368 2024-06-20,09:26:29.000,172,11017060,14725,0,1718875588,13055.683111789993,79.86868677000166,53465.5378464 2024-06-20,09:26:30.000,172,11017083,14565,0,1718875589,13055.683111789993,79.8616376400023,53465.48194944001 2024-06-20,09:26:31.000,172,11017043,14565,0,1718875590,13055.662902859993,79.86868677000166,53465.49592368 2024-06-20,09:26:32.000,172,11017059,14645,0,1718875591,13055.676375479998,79.8968832899991,53465.47496232 2024-06-20,09:26:33.000,172,11017105,14685,0,1718875592,13055.683111789993,79.91098154999781,53465.44701384 2024-06-20,09:26:34.000,172,11017044,14965,0,1718875593,13055.723529649993,79.8616376400023,53465.509897920005 2024-06-20,09:26:35.000,172,11017057,14605,0,1718875594,13055.757211199998,79.84753938000358,53465.51688504 2024-06-20,09:26:36.000,172,11017102,14765,0,1718875595,13055.811101679988,79.82639198999823,53465.50291080001 2024-06-20,09:26:37.000,172,11017070,14725,0,1718875596,13055.777420129998,79.81229372999951,53465.48893656 2024-06-20,09:26:38.000,172,11017067,14605,0,1718875597,13055.804365369993,79.79819547000079,53465.49592368 2024-06-20,09:26:39.000,172,11017050,14205,0,1718875598,13055.817837989998,79.80524460000015,53465.523872159996 2024-06-20,09:26:40.000,172,11017071,14245,0,1718875599,13055.871728469989,79.75590069000464,53465.54483352 2024-06-20,09:26:41.000,172,11017049,14565,0,1718875600,13055.824574299993,79.74180242999864,53465.48893656 2024-06-20,09:26:42.000,172,11017064,14165,0,1718875601,13055.878464779998,79.72770416999992,53465.53085928001 2024-06-20,09:26:43.000,172,11017077,14445,0,1718875602,13055.817837989998,79.69245852000313,53465.49592368 2024-06-20,09:26:44.000,172,11017069,14805,0,1718875603,13055.891937399989,79.7136059100012,53465.53085928001 2024-06-20,09:26:45.000,172,11017074,14165,0,1718875604,13055.831310609989,79.69245852000313,53465.54483352 2024-06-20,09:26:46.000,172,11017090,14445,0,1718875605,13055.817837989998,79.69245852000313,53465.47496232 2024-06-20,09:26:47.000,172,11017084,14565,0,1718875606,13055.817837989998,79.68540939000377,53465.509897920005 2024-06-20,09:26:48.000,172,11017075,14605,0,1718875607,13055.804365369993,79.67131112999778,53465.53085928001 2024-06-20,09:26:49.000,172,11017097,14365,0,1718875608,13055.838046919998,79.67836026000441,53465.5378464 2024-06-20,09:26:50.000,172,11017111,14525,0,1718875609,13055.817837989998,79.72770416999992,53465.5378464 2024-06-20,09:26:51.000,172,11017096,14725,0,1718875610,13055.804365369993,79.72770416999992,53465.54483352 2024-06-20,09:26:52.000,172,11017109,14205,0,1718875611,13055.770683819988,79.74180242999864,53465.58675624 2024-06-20,09:26:53.000,172,11017115,14205,0,1718875612,13055.763947509993,79.75590069000464,53465.57278200001 2024-06-20,09:26:54.000,172,11017096,15005,0,1718875613,13055.770683819988,79.76999895000336,53465.558807760004 2024-06-20,09:26:55.000,172,11017064,14565,0,1718875614,13055.757211199998,79.81229372999951,53465.55182064001 2024-06-20,09:26:56.000,172,11017147,14485,0,1718875615,13055.737002269998,79.82639198999823,53465.54483352 2024-06-20,09:26:57.000,172,11017120,15005,0,1718875616,13055.676375479998,79.82639198999823,53465.5378464 2024-06-20,09:26:58.000,172,11017081,14685,0,1718875617,13055.649430240002,79.85458851000294,53465.558807760004 2024-06-20,09:26:59.000,172,11017100,14565,0,1718875618,13055.662902859993,79.84753938000358,53465.6426532 2024-06-20,09:27:00.000,172,11017087,14845,0,1718875619,13055.595539759997,79.90393241999845,53465.558807760004 2024-06-20,09:27:01.000,172,11017084,14725,0,1718875620,13055.588803450002,79.88983415999974,53465.44701384 2024-06-20,09:27:02.000,172,11017124,15045,0,1718875621,13055.548385590002,79.91803068000445,53465.44701384 2024-06-20,09:27:03.000,172,11017115,14845,0,1718875622,13055.501231419992,79.91098154999781,53465.47496232 2024-06-20,09:27:04.000,172,11017088,14565,0,1718875623,13055.447340940002,79.98852197999804,53465.44701384 2024-06-20,09:27:05.000,172,11017138,14885,0,1718875624,13055.501231419992,79.97442371999932,53465.48194944001 2024-06-20,09:27:06.000,172,11017068,15285,0,1718875625,13055.454077249997,79.97442371999932,53465.391116880004 2024-06-20,09:27:07.000,172,11017099,14845,0,1718875626,13055.433868319997,79.95327633000124,53465.412078240006 2024-06-20,09:27:08.000,172,11017114,14965,0,1718875627,13055.420395699992,79.98852197999804,53465.42605248 2024-06-20,09:27:09.000,172,11017097,14885,0,1718875628,13055.433868319997,80.02376763000211,53465.412078240006 2024-06-20,09:27:10.000,172,11017054,14885,0,1718875629,13055.440604629992,80.04491502000019,53465.41906536 2024-06-20,09:27:11.000,172,11017131,14965,0,1718875630,13055.440604629992,80.04491502000019,53465.38412976001 2024-06-20,09:27:12.000,172,11017101,15085,0,1718875631,13055.440604629992,80.04491502000019,53465.37015552 2024-06-20,09:27:13.000,172,11017095,14685,0,1718875632,13055.406923080001,80.04491502000019,53465.412078240006 2024-06-20,09:27:14.000,172,11017102,14685,0,1718875633,13055.420395699992,80.05901327999891,53465.42605248 2024-06-20,09:27:15.000,172,11017093,14605,0,1718875634,13055.406923080001,80.11540632000106,53465.36316840001 2024-06-20,09:27:16.000,172,11017142,14965,0,1718875635,13055.420395699992,80.12245545000042,53465.37714264 2024-06-20,09:27:17.000,172,11017082,15045,0,1718875636,13055.447340940002,80.12245545000042,53465.40509112001 2024-06-20,09:27:18.000,172,11017087,14605,0,1718875637,13055.467549870002,80.15770110000449,53465.36316840001 2024-06-20,09:27:19.000,172,11017007,14925,0,1718875638,13055.413659389997,80.22819239999808,53465.34919416 2024-06-20,09:27:20.000,172,11017068,14965,0,1718875639,13055.420395699992,80.24933979000343,53465.356181279996 2024-06-20,09:27:21.000,172,11017061,14885,0,1718875640,13055.474286179997,80.24229066000407,53465.31425856001 2024-06-20,09:27:22.000,172,11017086,14805,0,1718875641,13055.447340940002,80.27753631000087,53465.356181279996 2024-06-20,09:27:23.000,172,11017095,15205,0,1718875642,13055.474286179997,80.29163456999959,53465.37015552 2024-06-20,09:27:24.000,172,11017095,15405,0,1718875643,13055.507967730002,80.34802761000174,53465.412078240006 2024-06-20,09:27:25.000,172,11017124,14925,0,1718875644,13055.514704039997,80.4185189100026,53465.412078240006 2024-06-20,09:27:26.000,172,11017060,14685,0,1718875645,13055.521440349992,80.46081368999876,53465.391116880004 2024-06-20,09:27:27.000,172,11017125,14565,0,1718875646,13055.534912969997,80.4537645599994,53465.41906536 2024-06-20,09:27:28.000,172,11017106,15125,0,1718875647,13055.561858209992,80.51015760000155,53465.42605248 2024-06-20,09:27:29.000,172,11017099,14845,0,1718875648,13055.575330829997,80.55950151000434,53465.412078240006 2024-06-20,09:27:30.000,172,11017081,14965,0,1718875649,13055.534912969997,80.59474716000113,53465.44701384 2024-06-20,09:27:31.000,172,11017113,14565,0,1718875650,13055.622484999993,80.62294367999857,53465.5378464 2024-06-20,09:27:32.000,172,11017141,14765,0,1718875651,13055.649430240002,80.67228759000136,53465.523872159996 2024-06-20,09:27:33.000,172,11017112,14885,0,1718875652,13055.635957619997,80.7004841099988,53465.59374336 2024-06-20,09:27:34.000,172,11017090,14605,0,1718875653,13055.662902859993,80.72163150000415,53465.57278200001 2024-06-20,09:27:35.000,172,11017075,14285,0,1718875654,13055.629221310002,80.77097540999966,53465.51688504 2024-06-20,09:27:36.000,172,11017134,14885,0,1718875655,13055.656166549998,80.82736845000181,53465.5378464 2024-06-20,09:27:37.000,172,11017115,14405,0,1718875656,13055.669639170002,80.84146671000053,53465.628678960005 2024-06-20,09:27:38.000,172,11017101,14765,0,1718875657,13055.642693929993,80.86966322999797,53465.61470472 2024-06-20,09:27:39.000,172,11017065,14565,0,1718875658,13055.656166549998,80.88376149000396,53465.63566608 2024-06-20,09:27:40.000,172,11017086,14485,0,1718875659,13055.609012380002,80.93310539999948,53465.66361456 2024-06-20,09:27:41.000,172,11017086,14565,0,1718875660,13055.656166549998,80.94015452999884,53465.64964032001 2024-06-20,09:27:42.000,172,11017142,14565,0,1718875661,13055.615748689997,80.94015452999884,53465.691563039996 2024-06-20,09:27:43.000,172,11017083,14445,0,1718875662,13055.629221310002,80.96835105000355,53465.65662744 2024-06-20,09:27:44.000,172,11017073,14885,0,1718875663,13055.676375479998,81.00359670000034,53465.71951152001 2024-06-20,09:27:45.000,172,11017094,15045,0,1718875664,13055.642693929993,81.03884235000442,53465.691563039996 2024-06-20,09:27:46.000,172,11017095,14445,0,1718875665,13055.622484999993,81.03179321999778,53465.726498640004 2024-06-20,09:27:47.000,172,11017113,14445,0,1718875666,13055.635957619997,81.123431910004,53465.68457592 2024-06-20,09:27:48.000,172,11017100,14645,0,1718875667,13055.595539759997,81.109333649998,53465.74047288001 2024-06-20,09:27:49.000,172,11017070,14605,0,1718875668,13055.595539759997,81.11638278000464,53465.83130544 2024-06-20,09:27:50.000,172,11017071,14405,0,1718875669,13055.595539759997,81.123431910004,53465.83829256001 2024-06-20,09:27:51.000,172,11017117,14125,0,1718875670,13055.615748689997,81.08113713000057,53465.81733120001 2024-06-20,09:27:52.000,172,11017067,15085,0,1718875671,13055.568594520002,81.109333649998,53465.76842136001 2024-06-20,09:27:53.000,172,11017090,14885,0,1718875672,13055.602276069993,81.11638278000464,53465.845279680005 2024-06-20,09:27:54.000,172,11017086,14485,0,1718875673,13055.595539759997,81.03884235000442,53465.81733120001 2024-06-20,09:27:55.000,172,11017049,14405,0,1718875674,13055.582067139992,81.05294061000313,53465.82431832 2024-06-20,09:27:56.000,172,11017097,14805,0,1718875675,13055.622484999993,81.10228451999865,53465.747460000006 2024-06-20,09:27:57.000,172,11017121,14325,0,1718875676,13055.602276069993,81.09523538999929,53465.7823956 2024-06-20,09:27:58.000,172,11017108,14445,0,1718875677,13055.629221310002,81.08113713000057,53465.77540848 2024-06-20,09:27:59.000,172,11017100,14765,0,1718875678,13055.656166549998,81.08818625999993,53465.81034408 2024-06-20,09:28:00.000,172,11017073,14645,0,1718875679,13055.662902859993,81.08818625999993,53465.845279680005 2024-06-20,09:28:01.000,172,11017097,14405,0,1718875680,13055.676375479998,81.08818625999993,53465.83130544 2024-06-20,09:28:02.000,172,11017096,14645,0,1718875681,13055.629221310002,81.10228451999865,53465.78938272001 2024-06-20,09:28:03.000,172,11017064,14565,0,1718875682,13055.622484999993,81.10228451999865,53465.77540848 2024-06-20,09:28:04.000,172,11017078,14805,0,1718875683,13055.696584409998,81.09523538999929,53465.859253919996 2024-06-20,09:28:05.000,172,11017120,14685,0,1718875684,13055.676375479998,81.09523538999929,53465.845279680005 2024-06-20,09:28:06.000,172,11017050,14125,0,1718875685,13055.676375479998,81.11638278000464,53465.81733120001 2024-06-20,09:28:07.000,172,11017063,14365,0,1718875686,13055.689848100003,81.08113713000057,53465.83829256001 2024-06-20,09:28:08.000,172,11017111,14845,0,1718875687,13055.743738579993,81.109333649998,53465.88021528 2024-06-20,09:28:09.000,172,11017062,14605,0,1718875688,13055.703320719993,81.08113713000057,53465.88021528 2024-06-20,09:28:10.000,172,11017102,14285,0,1718875689,13055.716793339998,81.10228451999865,53465.88021528 2024-06-20,09:28:11.000,172,11017089,14485,0,1718875690,13055.716793339998,81.08113713000057,53465.894189520004 2024-06-20,09:28:12.000,172,11017119,14645,0,1718875691,13055.730265959988,81.08818625999993,53465.83130544 2024-06-20,09:28:13.000,172,11017119,14645,0,1718875692,13055.716793339998,81.07408800000121,53465.86624104001 2024-06-20,09:28:14.000,172,11017077,14445,0,1718875693,13055.723529649993,81.06703887000185,53465.90816376001 2024-06-20,09:28:15.000,172,11017083,14325,0,1718875694,13055.763947509993,81.05294061000313,53465.92912512 2024-06-20,09:28:16.000,172,11017078,14805,0,1718875695,13055.797629059998,80.99654757000098,53465.92912512 2024-06-20,09:28:17.000,172,11017065,14405,0,1718875696,13055.817837989998,81.02474408999842,53465.95008648 2024-06-20,09:28:18.000,172,11017091,14165,0,1718875697,13055.797629059998,81.00359670000034,53465.90816376001 2024-06-20,09:28:19.000,172,11017082,14205,0,1718875698,13055.844783229993,81.01769495999906,53465.894189520004 2024-06-20,09:28:20.000,172,11017086,14605,0,1718875699,13055.851519539989,80.99654757000098,53465.922138 2024-06-20,09:28:21.000,172,11017112,14125,0,1718875700,13055.885201089994,80.99654757000098,53465.922138 2024-06-20,09:28:22.000,172,11017062,14565,0,1718875701,13055.878464779998,81.02474408999842,53465.90816376001 2024-06-20,09:28:23.000,172,11017132,14765,0,1718875702,13055.898673709999,81.01769495999906,53465.93611224001 2024-06-20,09:28:24.000,172,11017057,14725,0,1718875703,13055.885201089994,81.01769495999906,53465.90816376001 2024-06-20,09:28:25.000,172,11017120,14685,0,1718875704,13055.952564189989,81.01769495999906,53465.90117664 2024-06-20,09:28:26.000,172,11017080,14965,0,1718875705,13055.966036809994,81.01769495999906,53465.922138 2024-06-20,09:28:27.000,172,11017024,14005,0,1718875706,13055.952564189989,80.98244931000227,53465.97104784 2024-06-20,09:28:28.000,172,11017017,14125,0,1718875707,13055.959300499999,80.98949844000163,53465.90117664 2024-06-20,09:28:29.000,172,11017092,14365,0,1718875708,13055.99298204999,80.97540018000291,53465.915150880006 2024-06-20,09:28:30.000,172,11017093,14525,0,1718875709,13055.97277311999,80.9472036599982,53465.93611224001 2024-06-20,09:28:31.000,172,11017076,14045,0,1718875710,13055.979509429999,80.96130192000419,53465.94309936 2024-06-20,09:28:32.000,172,11017089,14405,0,1718875711,13055.945827879994,80.97540018000291,53465.95008648 2024-06-20,09:28:33.000,172,11017095,14525,0,1718875712,13055.945827879994,80.97540018000291,53465.9920092 2024-06-20,09:28:34.000,172,11017080,14525,0,1718875713,13055.905410019994,81.05294061000313,53465.915150880006 2024-06-20,09:28:35.000,172,11017119,14565,0,1718875714,13055.912146329989,81.07408800000121,53465.964060720005 2024-06-20,09:28:36.000,172,11017053,14645,0,1718875715,13055.864992159994,81.06703887000185,53465.99899632 2024-06-20,09:28:37.000,172,11017048,14605,0,1718875716,13055.871728469989,81.06703887000185,53465.97803496 2024-06-20,09:28:38.000,172,11017082,14805,0,1718875717,13055.864992159994,81.0599897400025,53465.915150880006 2024-06-20,09:28:39.000,172,11017063,14725,0,1718875718,13055.858255849998,81.09523538999929,53465.95707360001 2024-06-20,09:28:40.000,172,11017069,14245,0,1718875719,13055.790892749988,81.10228451999865,53465.90117664 2024-06-20,09:28:41.000,172,11017087,14405,0,1718875720,13055.784156439993,81.1586775600008,53465.95008648 2024-06-20,09:28:42.000,172,11017094,14125,0,1718875721,13055.763947509993,81.14457930000208,53465.97803496 2024-06-20,09:28:43.000,172,11017077,14245,0,1718875722,13055.790892749988,81.15162843000144,53465.95707360001 2024-06-20,09:28:44.000,172,11017130,14725,0,1718875723,13055.696584409998,81.17277581999952,53465.98502208001 2024-06-20,09:28:45.000,172,11017095,14605,0,1718875724,13055.703320719993,81.16572669000016,53465.94309936 2024-06-20,09:28:46.000,172,11017095,14285,0,1718875725,13055.676375479998,81.16572669000016,53465.97803496 2024-06-20,09:28:47.000,172,11017121,14805,0,1718875726,13055.689848100003,81.11638278000464,53465.964060720005 2024-06-20,09:28:48.000,172,11017121,14565,0,1718875727,13055.629221310002,81.109333649998,53465.93611224001 2024-06-20,09:28:49.000,172,11017081,14325,0,1718875728,13055.622484999993,81.13048104000336,53465.95707360001 2024-06-20,09:28:50.000,172,11017085,14845,0,1718875729,13055.649430240002,81.10228451999865,53465.922138 2024-06-20,09:28:51.000,172,11017094,14925,0,1718875730,13055.656166549998,81.09523538999929,53465.95707360001 2024-06-20,09:28:52.000,172,11017126,14405,0,1718875731,13055.629221310002,81.109333649998,53465.922138 2024-06-20,09:28:53.000,172,11017122,15085,0,1718875732,13055.662902859993,81.10228451999865,53465.95707360001 2024-06-20,09:28:54.000,172,11017072,14805,0,1718875733,13055.629221310002,81.09523538999929,53465.964060720005 2024-06-20,09:28:55.000,172,11017078,14725,0,1718875734,13055.656166549998,81.08113713000057,53465.92912512 2024-06-20,09:28:56.000,172,11017086,14605,0,1718875735,13055.635957619997,81.0599897400025,53465.94309936 2024-06-20,09:28:57.000,172,11017118,14565,0,1718875736,13055.683111789993,81.03884235000442,53465.9920092 2024-06-20,09:28:58.000,172,11017058,14325,0,1718875737,13055.642693929993,81.09523538999929,53465.95707360001 2024-06-20,09:28:59.000,172,11017124,14645,0,1718875738,13055.642693929993,81.0599897400025,53465.97803496 2024-06-20,09:29:00.000,172,11017093,14045,0,1718875739,13055.635957619997,81.06703887000185,53465.95008648 2024-06-20,09:29:01.000,172,11017093,14565,0,1718875740,13055.635957619997,81.09523538999929,53465.95707360001 2024-06-20,09:29:02.000,172,11017085,14765,0,1718875741,13055.642693929993,81.08818625999993,53465.94309936 2024-06-20,09:29:03.000,172,11017067,14445,0,1718875742,13055.635957619997,81.09523538999929,53465.95008648 2024-06-20,09:29:04.000,172,11017103,14565,0,1718875743,13055.649430240002,81.07408800000121,53465.97803496 2024-06-20,09:29:05.000,172,11017079,14605,0,1718875744,13055.649430240002,81.09523538999929,53465.922138 2024-06-20,09:29:06.000,172,11017089,14805,0,1718875745,13055.649430240002,81.11638278000464,53465.95707360001 2024-06-20,09:29:07.000,172,11017075,14565,0,1718875746,13055.656166549998,81.09523538999929,53465.95008648 2024-06-20,09:29:08.000,172,11017087,14525,0,1718875747,13055.730265959988,81.11638278000464,53465.964060720005 2024-06-20,09:29:09.000,172,11017091,14845,0,1718875748,13055.676375479998,81.17982494999887,53466.00598344001 2024-06-20,09:29:10.000,172,11017082,14405,0,1718875749,13055.662902859993,81.17982494999887,53465.99899632 2024-06-20,09:29:11.000,172,11017086,14765,0,1718875750,13055.710057030003,81.1586775600008,53466.03393192001 2024-06-20,09:29:12.000,172,11017080,14365,0,1718875751,13055.689848100003,81.17982494999887,53466.00598344001 2024-06-20,09:29:13.000,172,11017104,14445,0,1718875752,13055.696584409998,81.17277581999952,53466.012970560005 2024-06-20,09:29:14.000,172,11017098,14365,0,1718875753,13055.689848100003,81.18687407999823,53465.99899632 2024-06-20,09:29:15.000,172,11017095,14765,0,1718875754,13055.656166549998,81.18687407999823,53466.04091904 2024-06-20,09:29:16.000,172,11017077,14245,0,1718875755,13055.703320719993,81.1586775600008,53466.04091904 2024-06-20,09:29:17.000,172,11017104,14605,0,1718875756,13055.716793339998,81.17277581999952,53466.06886752 2024-06-20,09:29:18.000,172,11017124,14445,0,1718875757,13055.737002269998,81.15162843000144,53466.061880400004 2024-06-20,09:29:19.000,172,11017096,14405,0,1718875758,13055.784156439993,81.15162843000144,53466.10380312001 2024-06-20,09:29:20.000,172,11017062,14525,0,1718875759,13055.770683819988,81.13753017000272,53466.06886752 2024-06-20,09:29:21.000,172,11017094,14165,0,1718875760,13055.824574299993,81.13753017000272,53466.11079024 2024-06-20,09:29:22.000,172,11017092,14525,0,1718875761,13055.817837989998,81.14457930000208,53466.10380312001 2024-06-20,09:29:23.000,172,11017080,14245,0,1718875762,13055.891937399989,81.16572669000016,53466.06886752 2024-06-20,09:29:24.000,172,11017043,14085,0,1718875763,13055.871728469989,81.1586775600008,53466.08982888 2024-06-20,09:29:25.000,172,11017064,14845,0,1718875764,13055.898673709999,81.19392321000487,53466.11777736 2024-06-20,09:29:26.000,172,11017080,14645,0,1718875765,13055.912146329989,81.22916886000166,53466.11079024 2024-06-20,09:29:27.000,172,11017102,14285,0,1718875766,13055.905410019994,81.22916886000166,53466.1666872 2024-06-20,09:29:28.000,172,11017109,14565,0,1718875767,13055.905410019994,81.22916886000166,53466.15271296001 2024-06-20,09:29:29.000,172,11017051,14245,0,1718875768,13055.939091569999,81.23621799000102,53466.15970008 2024-06-20,09:29:30.000,172,11017092,14805,0,1718875769,13055.905410019994,81.26441450999846,53466.14572584 2024-06-20,09:29:31.000,172,11017074,14325,0,1718875770,13055.952564189989,81.26441450999846,53466.15271296001 2024-06-20,09:29:32.000,172,11017125,14205,0,1718875771,13055.97277311999,81.29261103000317,53466.180661440005 2024-06-20,09:29:33.000,172,11017117,14445,0,1718875772,13055.939091569999,81.31375842000125,53466.229571280004 2024-06-20,09:29:34.000,172,11017039,15005,0,1718875773,13055.952564189989,81.36310233000404,53466.15970008 2024-06-20,09:29:35.000,172,11017090,14365,0,1718875774,13055.939091569999,81.39129885000148,53466.1666872 2024-06-20,09:29:36.000,172,11017092,14365,0,1718875775,13055.939091569999,81.38424972000212,53466.21559704 2024-06-20,09:29:37.000,172,11017075,14565,0,1718875776,13055.945827879994,81.4053971100002,53466.20860992 2024-06-20,09:29:38.000,172,11017170,14805,0,1718875777,13055.925618949994,81.4335936300049,53466.20162280001 2024-06-20,09:29:39.000,172,11017079,14205,0,1718875778,13055.932355259989,81.42654449999827,53466.229571280004 2024-06-20,09:29:40.000,172,11017097,14525,0,1718875779,13055.912146329989,81.42654449999827,53466.22258416001 2024-06-20,09:29:41.000,172,11017185,14805,0,1718875780,13055.925618949994,81.4688392800017,53466.20162280001 2024-06-20,09:29:42.000,172,11017124,14365,0,1718875781,13055.912146329989,81.48998666999978,53466.2365584 2024-06-20,09:29:43.000,172,11017135,14525,0,1718875782,13055.885201089994,81.52523232000385,53466.229571280004 2024-06-20,09:29:44.000,172,11017057,14605,0,1718875783,13055.885201089994,81.52523232000385,53466.229571280004 2024-06-20,09:29:45.000,172,11017106,14285,0,1718875784,13055.898673709999,81.5675271,53466.2365584 2024-06-20,09:29:46.000,172,11017109,14605,0,1718875785,13055.912146329989,81.58867448999808,53466.26450688 2024-06-20,09:29:47.000,172,11017105,14885,0,1718875786,13055.878464779998,81.58162535999872,53466.2365584 2024-06-20,09:29:48.000,172,11017097,14845,0,1718875787,13055.851519539989,81.58867448999808,53466.3064296 2024-06-20,09:29:49.000,172,11017098,14765,0,1718875788,13055.817837989998,81.6168710100028,53466.25751976 2024-06-20,09:29:50.000,172,11017115,14565,0,1718875789,13055.878464779998,81.62392014000216,53466.28546824 2024-06-20,09:29:51.000,172,11017109,14845,0,1718875790,13055.777420129998,81.60277275000408,53466.26450688 2024-06-20,09:29:52.000,172,11017128,14245,0,1718875791,13055.804365369993,81.66621491999831,53466.26450688 2024-06-20,09:29:53.000,172,11017120,14725,0,1718875792,13055.757211199998,81.68736231000366,53466.28546824 2024-06-20,09:29:54.000,172,11017130,15125,0,1718875793,13055.770683819988,81.70850970000174,53466.28546824 2024-06-20,09:29:55.000,172,11017041,14525,0,1718875794,13055.750474889988,81.79309926000133,53466.25751976 2024-06-20,09:29:56.000,172,11017103,14205,0,1718875795,13055.649430240002,81.80014839000069,53466.2365584 2024-06-20,09:29:57.000,172,11017152,14405,0,1718875796,13055.635957619997,81.84244317000412,53466.28546824 2024-06-20,09:29:58.000,172,11017095,14125,0,1718875797,13055.602276069993,81.87063969000155,53466.28546824 2024-06-20,09:29:59.000,172,11017094,14205,0,1718875798,13055.595539759997,81.91293446999771,53466.20860992 2024-06-20,09:30:00.000,172,11017142,14565,0,1718875799,13055.561858209992,81.9622783800005,53466.27848112 2024-06-20,09:30:01.000,172,11017094,14045,0,1718875800,13055.555121899997,81.99047489999793,53466.27848112 2024-06-20,09:30:02.000,172,11017116,14325,0,1718875801,13055.575330829997,82.01162229000329,53466.26450688 2024-06-20,09:30:03.000,172,11017071,15125,0,1718875802,13055.568594520002,82.025720550002,53466.28546824 2024-06-20,09:30:04.000,172,11017066,14885,0,1718875803,13055.568594520002,82.08916272000351,53466.28546824 2024-06-20,09:30:05.000,172,11017084,14525,0,1718875804,13055.602276069993,82.12440837000031,53466.28546824 2024-06-20,09:30:06.000,172,11017150,14765,0,1718875805,13055.595539759997,82.13850662999903,53466.3064296 2024-06-20,09:30:07.000,172,11017139,14485,0,1718875806,13055.595539759997,82.2089979299999,53466.35533944 2024-06-20,09:30:08.000,172,11017136,14445,0,1718875807,13055.588803450002,82.23719445000461,53466.299442480005 2024-06-20,09:30:09.000,172,11017076,14165,0,1718875808,13055.582067139992,82.19489967000118,53466.3763008 2024-06-20,09:30:10.000,172,11017099,14885,0,1718875809,13055.582067139992,82.21604705999925,53466.38328792 2024-06-20,09:30:11.000,172,11017121,14685,0,1718875810,13055.568594520002,82.23719445000461,53466.362326559996 2024-06-20,09:30:12.000,172,11017093,14605,0,1718875811,13055.595539759997,82.25834184000269,53466.42521064 2024-06-20,09:30:13.000,172,11017095,14685,0,1718875812,13055.602276069993,82.32883314000355,53466.45315912 2024-06-20,09:30:14.000,172,11017110,14285,0,1718875813,13055.635957619997,82.3217840100042,53466.3763008 2024-06-20,09:30:15.000,172,11017041,14525,0,1718875814,13055.629221310002,82.33588227000291,53466.39027504001 2024-06-20,09:30:16.000,172,11017103,14765,0,1718875815,13055.629221310002,82.37112791999971,53466.39027504001 2024-06-20,09:30:17.000,172,11017087,14245,0,1718875816,13055.662902859993,82.39227530999779,53466.40424928 2024-06-20,09:30:18.000,172,11017126,14845,0,1718875817,13055.689848100003,82.43457009000122,53466.36931368001 2024-06-20,09:30:19.000,172,11017076,14325,0,1718875818,13055.716793339998,82.37817704999907,53466.362326559996 2024-06-20,09:30:20.000,172,11017072,14605,0,1718875819,13055.743738579993,82.38522617999843,53466.43219776 2024-06-20,09:30:21.000,172,11017089,14845,0,1718875820,13055.770683819988,82.4204718300025,53466.42521064 2024-06-20,09:30:22.000,172,11017061,14405,0,1718875821,13055.804365369993,82.39932444000442,53466.43918488001 2024-06-20,09:30:23.000,172,11017065,14565,0,1718875822,13055.858255849998,82.38522617999843,53466.50206896 2024-06-20,09:30:24.000,172,11017099,14445,0,1718875823,13055.851519539989,82.42752096000186,53466.5509788 2024-06-20,09:30:25.000,172,11017085,14685,0,1718875824,13055.885201089994,82.39227530999779,53466.4811076 2024-06-20,09:30:26.000,172,11017112,14405,0,1718875825,13055.925618949994,82.39932444000442,53466.52303032 2024-06-20,09:30:27.000,172,11017074,14525,0,1718875826,13055.932355259989,82.41342270000314,53466.57892728001 2024-06-20,09:30:28.000,172,11017073,14405,0,1718875827,13056.006454669994,82.42752096000186,53466.53700456001 2024-06-20,09:30:29.000,172,11017053,14725,0,1718875828,13056.05360883999,82.40637357000378,53466.516043200005 2024-06-20,09:30:30.000,172,11017088,14805,0,1718875829,13056.087290389994,82.35702966000099,53466.53700456001 2024-06-20,09:30:31.000,172,11017106,14485,0,1718875830,13056.107499319995,82.40637357000378,53466.4811076 2024-06-20,09:30:32.000,172,11017049,14365,0,1718875831,13056.168126109995,82.38522617999843,53466.59290152 2024-06-20,09:30:33.000,172,11017066,14805,0,1718875832,13056.20180766,82.4204718300025,53466.585914400006 2024-06-20,09:30:34.000,172,11017087,14485,0,1718875833,13056.23548920999,82.41342270000314,53466.61386288 2024-06-20,09:30:35.000,172,11017110,14365,0,1718875834,13056.25569813999,82.38522617999843,53466.66975984 2024-06-20,09:30:36.000,172,11017081,14725,0,1718875835,13056.30285231,82.39932444000442,53466.683734080005 2024-06-20,09:30:37.000,172,11017081,14365,0,1718875836,13056.33653385999,82.35702966000099,53466.683734080005 2024-06-20,09:30:38.000,172,11017088,14245,0,1718875837,13056.390424339996,82.37112791999971,53466.71168256 2024-06-20,09:30:39.000,172,11017056,14405,0,1718875838,13056.410633269996,82.35702966000099,53466.62783712001 2024-06-20,09:30:40.000,172,11017051,14805,0,1718875839,13056.437578509991,82.37112791999971,53466.70469544001 2024-06-20,09:30:41.000,172,11017099,14165,0,1718875840,13056.491468989996,82.35702966000099,53466.6907212 2024-06-20,09:30:42.000,172,11017091,14805,0,1718875841,13056.545359470001,82.34998053000163,53466.74661816001 2024-06-20,09:30:43.000,172,11017082,13965,0,1718875842,13056.565568400001,82.29358748999948,53466.732643920004 2024-06-20,09:30:44.000,172,11017104,14525,0,1718875843,13056.632931499997,82.31473488000483,53466.76757952 2024-06-20,09:30:45.000,172,11017110,14845,0,1718875844,13056.659876739992,82.27948923000076,53466.78155376 2024-06-20,09:30:46.000,172,11017089,14325,0,1718875845,13056.680085669992,82.25834184000269,53466.802515120005 2024-06-20,09:30:47.000,172,11017062,14805,0,1718875846,13056.720503529992,82.23014531999797,53466.81648936 2024-06-20,09:30:48.000,172,11017049,14565,0,1718875847,13056.767657700002,82.21604705999925,53466.83745072 2024-06-20,09:30:49.000,172,11017099,14045,0,1718875848,13056.740712459992,82.21604705999925,53466.78854088 2024-06-20,09:30:50.000,172,11017124,14165,0,1718875849,13056.801339249992,82.18080141000246,53466.82347648001 2024-06-20,09:30:51.000,172,11017079,14285,0,1718875850,13056.828284490002,82.11031011000159,53466.87238632001 2024-06-20,09:30:52.000,172,11017114,14525,0,1718875851,13056.882174969993,82.13145749999967,53466.865399199996 2024-06-20,09:30:53.000,172,11017060,14525,0,1718875852,13056.828284490002,82.08916272000351,53466.87937344 2024-06-20,09:30:54.000,172,11017112,14205,0,1718875853,13056.821548179993,82.12440837000031,53466.95623176 2024-06-20,09:30:55.000,172,11017130,14725,0,1718875854,13056.801339249992,82.12440837000031,53466.921296160006 2024-06-20,09:30:56.000,172,11017103,14285,0,1718875855,13056.821548179993,82.11031011000159,53466.96321888001 2024-06-20,09:30:57.000,172,11017060,14605,0,1718875856,13056.808075560002,82.10326098000223,53466.94225752001 2024-06-20,09:30:58.000,172,11017091,14525,0,1718875857,13056.801339249992,82.14555575999839,53467.019115840005 2024-06-20,09:30:59.000,172,11017090,14805,0,1718875858,13056.781130319992,82.0750644600048,53466.99116736001 2024-06-20,09:31:00.000,172,11017083,14885,0,1718875859,13056.774394009997,82.08916272000351,53467.033090079996 2024-06-20,09:31:01.000,172,11017095,14645,0,1718875860,13056.767657700002,82.0750644600048,53467.019115840005 2024-06-20,09:31:02.000,172,11017087,14765,0,1718875861,13056.774394009997,82.09621185000287,53467.02610296 2024-06-20,09:31:03.000,172,11017055,14525,0,1718875862,13056.720503529992,82.11031011000159,53466.99815448 2024-06-20,09:31:04.000,172,11017065,14245,0,1718875863,13056.693558289997,82.15965402000438,53467.02610296 2024-06-20,09:31:05.000,172,11017144,14725,0,1718875864,13056.680085669992,82.1737522800031,53467.08199992001 2024-06-20,09:31:06.000,172,11017135,14325,0,1718875865,13056.700294599992,82.11031011000159,53467.06103856001 2024-06-20,09:31:07.000,172,11017052,14685,0,1718875866,13056.653140429997,82.18080141000246,53467.137896880005 2024-06-20,09:31:08.000,172,11017147,14765,0,1718875867,13056.619458879992,82.18080141000246,53467.12392264 2024-06-20,09:31:09.000,172,11017116,14525,0,1718875868,13056.585777330001,82.2089979299999,53467.15187112 2024-06-20,09:31:10.000,172,11017055,14605,0,1718875869,13056.565568400001,82.22309618999861,53467.11693552 2024-06-20,09:31:11.000,172,11017123,14365,0,1718875870,13056.572304709996,82.23719445000461,53467.17283248 2024-06-20,09:31:12.000,172,11017055,14365,0,1718875871,13056.518414229991,82.23719445000461,53467.144884 2024-06-20,09:31:13.000,172,11017087,14725,0,1718875872,13056.525150540001,82.27948923000076,53467.200780959996 2024-06-20,09:31:14.000,172,11017130,14725,0,1718875873,13056.46452375,82.27948923000076,53467.186806720005 2024-06-20,09:31:15.000,172,11017085,14685,0,1718875874,13056.48473268,82.33588227000291,53467.200780959996 2024-06-20,09:31:16.000,172,11017100,14965,0,1718875875,13056.44431482,82.34998053000163,53467.17283248 2024-06-20,09:31:17.000,172,11017095,14845,0,1718875876,13056.451051129996,82.37817704999907,53467.19379384 2024-06-20,09:31:18.000,172,11017112,14805,0,1718875877,13056.370215409996,82.39932444000442,53467.20776808001 2024-06-20,09:31:19.000,172,11017083,14765,0,1718875878,13056.37695171999,82.44866834999993,53467.22872944001 2024-06-20,09:31:20.000,172,11017103,15045,0,1718875879,13056.370215409996,82.47686487000465,53467.2147552 2024-06-20,09:31:21.000,172,11017119,14525,0,1718875880,13056.34327017,82.53325790999952,53467.2147552 2024-06-20,09:31:22.000,172,11017080,14645,0,1718875881,13056.28264338,82.56850356000359,53467.19379384 2024-06-20,09:31:23.000,172,11017090,14765,0,1718875882,13056.30285231,82.6178474699991,53467.27065216 2024-06-20,09:31:24.000,172,11017075,14765,0,1718875883,13056.23548920999,82.65309312000318,53467.22872944001 2024-06-20,09:31:25.000,172,11017060,14045,0,1718875884,13056.24222552,82.69538789999933,53467.24969080001 2024-06-20,09:31:26.000,172,11017128,14685,0,1718875885,13056.20180766,82.69538789999933,53467.26366504 2024-06-20,09:31:27.000,172,11017114,15005,0,1718875886,13056.18159873,82.74473181000212,53467.27065216 2024-06-20,09:31:28.000,172,11017070,14805,0,1718875887,13056.147917179995,82.79407572000491,53467.29161352 2024-06-20,09:31:29.000,172,11017139,14845,0,1718875888,13056.147917179995,82.80817398000363,53467.2846264 2024-06-20,09:31:30.000,172,11017060,15245,0,1718875889,13056.11423562999,82.90686180000193,53467.319562 2024-06-20,09:31:31.000,172,11017091,14645,0,1718875890,13056.107499319995,82.92096006000065,53467.305587760005 2024-06-20,09:31:32.000,172,11017077,14565,0,1718875891,13056.06034515,82.94210744999873,53467.33353624 2024-06-20,09:31:33.000,172,11017129,14925,0,1718875892,13056.04013622,83.0125987499996,53467.34052336 2024-06-20,09:31:34.000,172,11017087,14525,0,1718875893,13056.019927289999,83.05489353000303,53467.27065216 2024-06-20,09:31:35.000,172,11017095,14365,0,1718875894,13056.026663599994,83.0760409200011,53467.2846264 2024-06-20,09:31:36.000,172,11017098,14805,0,1718875895,13055.986245739994,83.0760409200011,53467.2846264 2024-06-20,09:31:37.000,172,11017089,14485,0,1718875896,13055.99298204999,83.11833570000454,53467.27065216 2024-06-20,09:31:38.000,172,11017090,14525,0,1718875897,13055.979509429999,83.17472873999941,53467.305587760005 2024-06-20,09:31:39.000,172,11017067,14205,0,1718875898,13055.945827879994,83.20997439000348,53467.34751048001 2024-06-20,09:31:40.000,172,11017100,14165,0,1718875899,13055.925618949994,83.21702352000284,53467.319562 2024-06-20,09:31:41.000,172,11017063,14245,0,1718875900,13055.966036809994,83.24522004000028,53467.33353624 2024-06-20,09:31:42.000,172,11017093,14245,0,1718875901,13055.932355259989,83.26636742999835,53467.31257488 2024-06-20,09:31:43.000,172,11017118,14405,0,1718875902,13055.891937399989,83.30161308000243,53467.31257488 2024-06-20,09:31:44.000,172,11017088,13965,0,1718875903,13055.891937399989,83.3227604700005,53467.37545896001 2024-06-20,09:31:45.000,172,11017094,14605,0,1718875904,13055.912146329989,83.3227604700005,53467.32654912001 2024-06-20,09:31:46.000,172,11017120,14565,0,1718875905,13055.891937399989,83.39325177000137,53467.354497600005 2024-06-20,09:31:47.000,172,11017091,14045,0,1718875906,13055.864992159994,83.4214482899988,53467.354497600005 2024-06-20,09:31:48.000,172,11017146,14405,0,1718875907,13055.858255849998,83.45669394000288,53467.34751048001 2024-06-20,09:31:49.000,172,11017091,14165,0,1718875908,13055.878464779998,83.4355465500048,53467.3894332 2024-06-20,09:31:50.000,172,11017117,14325,0,1718875909,13055.885201089994,83.49898871999903,53467.36148472 2024-06-20,09:31:51.000,172,11017093,14685,0,1718875910,13055.891937399989,83.50603784999839,53467.39642032001 2024-06-20,09:31:52.000,172,11017130,13965,0,1718875911,13055.878464779998,83.54833263000182,53467.41039456 2024-06-20,09:31:53.000,172,11017139,14125,0,1718875912,13055.905410019994,83.61177480000333,53467.403407440004 2024-06-20,09:31:54.000,172,11017096,14605,0,1718875913,13055.905410019994,83.59062740999798,53467.41039456 2024-06-20,09:31:56.000,172,11017130,14765,0,1718875915,13055.979509429999,83.63292219000141,53467.50122712 2024-06-20,09:31:57.000,172,11017115,13885,0,1718875916,13055.945827879994,83.69636436000292,53467.43834304 2024-06-20,09:31:58.000,172,11017109,14885,0,1718875917,13056.019927289999,83.6681678399982,53467.46629152001 2024-06-20,09:31:59.000,172,11017146,14325,0,1718875918,13056.019927289999,83.73865913999907,53467.46629152001 2024-06-20,09:32:00.000,172,11017095,14685,0,1718875919,13055.99298204999,83.75980653000443,53467.4593044 2024-06-20,09:32:01.000,172,11017084,14845,0,1718875920,13056.05360883999,83.74570826999843,53467.50821424 2024-06-20,09:32:02.000,172,11017120,14245,0,1718875921,13056.04013622,83.80915043999994,53467.54314984001 2024-06-20,09:32:03.000,172,11017112,14645,0,1718875922,13056.06034515,83.78800305000186,53467.48026576 2024-06-20,09:32:04.000,172,11017107,14885,0,1718875923,13056.07381776999,83.83029782999802,53467.50821424 2024-06-20,09:32:05.000,172,11017110,14205,0,1718875924,13056.13444455999,83.85144522000337,53467.50122712 2024-06-20,09:32:06.000,172,11017080,14525,0,1718875925,13056.11423562999,83.84439609000401,53467.571098320004 2024-06-20,09:32:07.000,172,11017106,14725,0,1718875926,13056.07381776999,83.84439609000401,53467.571098320004 2024-06-20,09:32:08.000,172,11017132,14365,0,1718875927,13056.12097194,83.8796417400008,53467.55712408 2024-06-20,09:32:09.000,172,11017051,14845,0,1718875928,13056.18159873,83.89373999999953,53467.62699528 2024-06-20,09:32:10.000,172,11017105,14685,0,1718875929,13056.19507134999,83.90078912999888,53467.67590512 2024-06-20,09:32:11.000,172,11017129,14045,0,1718875930,13056.21528027999,83.90783825999824,53467.68289224001 2024-06-20,09:32:12.000,172,11017087,14765,0,1718875931,13056.269170759995,83.97128042999975,53467.668918 2024-06-20,09:32:13.000,172,11017072,14645,0,1718875932,13056.30285231,83.94308391000231,53467.67590512 2024-06-20,09:32:14.000,172,11017097,14725,0,1718875933,13056.28264338,83.96423130000039,53467.75276344001 2024-06-20,09:32:15.000,172,11017079,14205,0,1718875934,13056.29611599999,83.99947695000446,53467.67590512 2024-06-20,09:32:16.000,172,11017131,14765,0,1718875935,13056.329797549995,83.92193652000424,53467.78071192001 2024-06-20,09:32:17.000,172,11017138,14405,0,1718875936,13056.350006479995,83.93603478000296,53467.759750560006 2024-06-20,09:32:18.000,172,11017129,14885,0,1718875937,13056.33653385999,83.97832955999911,53467.76673768 2024-06-20,09:32:19.000,172,11017061,14685,0,1718875938,13056.39716064999,83.93603478000296,53467.787699040004 2024-06-20,09:32:20.000,172,11017093,14085,0,1718875939,13056.38368803,83.88669087000017,53467.83660888 2024-06-20,09:32:21.000,172,11017059,14645,0,1718875940,13056.451051129996,83.92193652000424,53467.7737248 2024-06-20,09:32:22.000,172,11017097,14125,0,1718875941,13056.471260059996,83.91488739000488,53467.79468616 2024-06-20,09:32:23.000,172,11017107,14805,0,1718875942,13056.451051129996,83.8796417400008,53467.87154448 2024-06-20,09:32:24.000,172,11017168,14685,0,1718875943,13056.457787439991,83.84439609000401,53467.81564752 2024-06-20,09:32:25.000,172,11017120,14245,0,1718875944,13056.48473268,83.82324869999866,53467.86455736 2024-06-20,09:32:26.000,172,11017083,14525,0,1718875945,13056.525150540001,83.8161995699993,53467.87853160001 2024-06-20,09:32:27.000,172,11017067,14685,0,1718875946,13056.518414229991,83.80210131000058,53467.87853160001 2024-06-20,09:32:28.000,172,11017106,14605,0,1718875947,13056.511677919996,83.82324869999866,53467.906480080004 2024-06-20,09:32:29.000,172,11017091,14525,0,1718875948,13056.552095779996,83.80915043999994,53467.87154448 2024-06-20,09:32:30.000,172,11017049,14405,0,1718875949,13056.518414229991,83.8161995699993,53467.87853160001 2024-06-20,09:32:31.000,172,11017093,14485,0,1718875950,13056.518414229991,83.82324869999866,53467.88551872 2024-06-20,09:32:32.000,172,11017095,14485,0,1718875951,13056.531886849996,83.82324869999866,53467.92045432001 2024-06-20,09:32:33.000,172,11017077,14725,0,1718875952,13056.525150540001,83.85849435000273,53467.9134672 2024-06-20,09:32:34.000,172,11017121,14725,0,1718875953,13056.525150540001,83.85144522000337,53467.927441440006 2024-06-20,09:32:35.000,172,11017046,14445,0,1718875954,13056.471260059996,83.91488739000488,53467.94840280001 2024-06-20,09:32:36.000,172,11017135,14965,0,1718875955,13056.471260059996,83.90078912999888,53468.01128688 2024-06-20,09:32:37.000,172,11017107,14725,0,1718875956,13056.477996369991,83.95718217000103,53468.00429976 2024-06-20,09:32:38.000,172,11017139,14325,0,1718875957,13056.451051129996,83.97832955999911,53468.025261120005 2024-06-20,09:32:39.000,172,11017090,14445,0,1718875958,13056.44431482,84.03472260000126,53468.025261120005 2024-06-20,09:32:40.000,172,11017062,14525,0,1718875959,13056.40389696,84.04177173000062,53468.01827400001 2024-06-20,09:32:41.000,172,11017086,14365,0,1718875960,13056.471260059996,84.05586998999934,53468.01827400001 2024-06-20,09:32:42.000,172,11017085,14645,0,1718875961,13056.350006479995,84.0629191199987,53468.03923536 2024-06-20,09:32:43.000,172,11017102,14085,0,1718875962,13056.350006479995,84.07701738000469,53468.03224824 2024-06-20,09:32:44.000,172,11017066,14245,0,1718875963,13056.309588619995,84.11226303000149,53468.03224824 2024-06-20,09:32:45.000,172,11017087,14885,0,1718875964,13056.269170759995,84.16865607000364,53468.08115808 2024-06-20,09:32:46.000,172,11017071,14405,0,1718875965,13056.248961829995,84.21799997999915,53468.03224824 2024-06-20,09:32:47.000,172,11017122,13805,0,1718875966,13056.23548920999,84.19685259000107,53468.06019672 2024-06-20,09:32:48.000,172,11017070,14045,0,1718875967,13056.24222552,84.2391473700045,53468.0532096 2024-06-20,09:32:49.000,172,11017070,14485,0,1718875968,13056.23548920999,84.2743930200013,53468.03923536 2024-06-20,09:32:50.000,172,11017062,14765,0,1718875969,13056.19507134999,84.3096386699981,53468.08115808 2024-06-20,09:32:51.000,172,11017097,14645,0,1718875970,13056.23548920999,84.3096386699981,53468.10211944 2024-06-20,09:32:52.000,172,11017096,14605,0,1718875971,13056.21528027999,84.35898258000088,53468.06019672 2024-06-20,09:32:53.000,172,11017054,14725,0,1718875972,13056.19507134999,84.3730808399996,53468.08814520001 2024-06-20,09:32:54.000,172,11017111,14725,0,1718875973,13056.18159873,84.36603171000024,53468.0532096 2024-06-20,09:32:55.000,172,11017037,14445,0,1718875974,13056.248961829995,84.3730808399996,53468.074170960004 2024-06-20,09:32:56.000,172,11017107,14725,0,1718875975,13056.21528027999,84.40127736000431,53468.11609368001 2024-06-20,09:32:57.000,172,11017063,14405,0,1718875976,13056.228752899995,84.42242475000239,53468.10211944 2024-06-20,09:32:58.000,172,11017066,14205,0,1718875977,13056.29611599999,84.42242475000239,53468.10211944 2024-06-20,09:32:59.000,172,11017084,14925,0,1718875978,13056.29611599999,84.42947388000175,53468.13006792 2024-06-20,09:33:00.000,172,11017049,14565,0,1718875979,13056.31632492999,84.44357214000047,53468.123080800004 2024-06-20,09:33:01.000,172,11017048,13965,0,1718875980,13056.309588619995,84.42947388000175,53468.04622248001 2024-06-20,09:33:02.000,172,11017124,14405,0,1718875981,13056.34327017,84.42947388000175,53468.123080800004 2024-06-20,09:33:03.000,172,11017085,14245,0,1718875982,13056.3634791,84.45767039999919,53468.15102928 2024-06-20,09:33:04.000,172,11017037,14485,0,1718875983,13056.39716064999,84.42242475000239,53468.1580164 2024-06-20,09:33:05.000,172,11017060,14565,0,1718875984,13056.417369579991,84.38717909999832,53468.18596488001 2024-06-20,09:33:06.000,172,11017029,14605,0,1718875985,13056.471260059996,84.42947388000175,53468.13705504001 2024-06-20,09:33:07.000,172,11017054,14285,0,1718875986,13056.48473268,84.38717909999832,53468.13006792 2024-06-20,09:33:08.000,172,11017046,14885,0,1718875987,13056.538623159991,84.39422822999768,53468.10910656 2024-06-20,09:33:09.000,172,11017043,14525,0,1718875988,13056.545359470001,84.34488432000217,53468.21391336001 2024-06-20,09:33:10.000,172,11017078,14205,0,1718875989,13056.572304709996,84.2743930200013,53468.16500352001 2024-06-20,09:33:11.000,172,11017044,14605,0,1718875990,13056.585777330001,84.26734389000194,53468.20692624 2024-06-20,09:33:12.000,172,11017084,14645,0,1718875991,13056.592513639996,84.28144215000066,53468.17897776 2024-06-20,09:33:13.000,172,11017102,14125,0,1718875992,13056.585777330001,84.2391473700045,53468.21391336001 2024-06-20,09:33:14.000,172,11017051,14725,0,1718875993,13056.619458879992,84.19685259000107,53468.1580164 2024-06-20,09:33:15.000,172,11017104,14485,0,1718875994,13056.626195190001,84.18275433000235,53468.2278876 2024-06-20,09:33:16.000,172,11017058,14365,0,1718875995,13056.673349359997,84.18275433000235,53468.241861840004 2024-06-20,09:33:17.000,172,11017054,14645,0,1718875996,13056.653140429997,84.18275433000235,53468.24884896 2024-06-20,09:33:18.000,172,11017067,14765,0,1718875997,13056.693558289997,84.16160694000428,53468.22090048 2024-06-20,09:33:19.000,172,11017080,15005,0,1718875998,13056.720503529992,84.175705200003,53468.28378456001 2024-06-20,09:33:20.000,172,11017108,14085,0,1718875999,13056.720503529992,84.15455781000492,53468.24884896 2024-06-20,09:33:21.000,172,11017055,14805,0,1718876000,13056.747448770002,84.16865607000364,53468.21391336001 2024-06-20,09:33:22.000,172,11017095,14605,0,1718876001,13056.774394009997,84.14750867999828,53468.262823200006 2024-06-20,09:33:23.000,172,11017074,14565,0,1718876002,13056.794602939997,84.15455781000492,53468.28378456001 2024-06-20,09:33:24.000,172,11017085,14605,0,1718876003,13056.814811869997,84.175705200003,53468.2977588 2024-06-20,09:33:25.000,172,11017047,14605,0,1718876004,13056.821548179993,84.18275433000235,53468.26981032 2024-06-20,09:33:26.000,172,11017075,14565,0,1718876005,13056.841757109993,84.18980346000171,53468.27679744 2024-06-20,09:33:27.000,172,11017078,14365,0,1718876006,13056.835020799997,84.21799997999915,53468.290771680004 2024-06-20,09:33:28.000,172,11017065,14885,0,1718876007,13056.808075560002,84.23209823999787,53468.33968152 2024-06-20,09:33:29.000,172,11017109,14725,0,1718876008,13056.821548179993,84.25324563000322,53468.30474592001 2024-06-20,09:33:30.000,172,11017061,14565,0,1718876009,13056.787866630002,84.24619650000386,53468.33968152 2024-06-20,09:33:31.000,172,11017100,14725,0,1718876010,13056.821548179993,84.25324563000322,53468.360642880005 2024-06-20,09:33:32.000,172,11017064,14885,0,1718876011,13056.808075560002,84.30258953999873,53468.36763 2024-06-20,09:33:33.000,172,11017050,14925,0,1718876012,13056.828284490002,84.33078606000345,53468.37461712 2024-06-20,09:33:34.000,172,11017098,14725,0,1718876013,13056.828284490002,84.32373693000409,53468.38859136 2024-06-20,09:33:35.000,172,11017082,14805,0,1718876014,13056.794602939997,84.35898258000088,53468.33269440001 2024-06-20,09:33:36.000,172,11017046,14885,0,1718876015,13056.760921389992,84.3378351900028,53468.39557848 2024-06-20,09:33:37.000,172,11017043,14765,0,1718876016,13056.727239840002,84.3378351900028,53468.409552720004 2024-06-20,09:33:38.000,172,11017092,14405,0,1718876017,13056.747448770002,84.35898258000088,53468.4375012 2024-06-20,09:33:39.000,172,11017074,14765,0,1718876018,13056.747448770002,84.39422822999768,53468.41653984 2024-06-20,09:33:40.000,172,11017035,14165,0,1718876019,13056.720503529992,84.39422822999768,53468.40256560001 2024-06-20,09:33:41.000,172,11017124,14725,0,1718876020,13056.693558289997,84.39422822999768,53468.38859136 2024-06-20,09:33:42.000,172,11017083,14525,0,1718876021,13056.632931499997,84.3730808399996,53468.430514080006 2024-06-20,09:33:43.000,172,11017100,14845,0,1718876022,13056.626195190001,84.3730808399996,53468.430514080006 2024-06-20,09:33:44.000,172,11017076,14445,0,1718876023,13056.599249949992,84.38012996999896,53468.46544968 2024-06-20,09:33:45.000,172,11017116,14325,0,1718876024,13056.538623159991,84.39422822999768,53468.430514080006 2024-06-20,09:33:46.000,172,11017105,14605,0,1718876025,13056.558832089991,84.36603171000024,53468.39557848 2024-06-20,09:33:47.000,172,11017108,14245,0,1718876026,13056.518414229991,84.36603171000024,53468.44448832 2024-06-20,09:33:48.000,172,11017079,14885,0,1718876027,13056.504941610001,84.35898258000088,53468.46544968 2024-06-20,09:33:49.000,172,11017061,14645,0,1718876028,13056.46452375,84.39422822999768,53468.44448832 2024-06-20,09:33:50.000,172,11017083,14165,0,1718876029,13056.44431482,84.38717909999832,53468.41653984 2024-06-20,09:33:51.000,172,11017114,14645,0,1718876030,13056.40389696,84.35898258000088,53468.409552720004 2024-06-20,09:33:52.000,172,11017080,14805,0,1718876031,13056.38368803,84.38012996999896,53468.40256560001 2024-06-20,09:33:53.000,172,11017105,14085,0,1718876032,13056.3634791,84.39422822999768,53468.409552720004 2024-06-20,09:33:54.000,172,11017124,13885,0,1718876033,13056.350006479995,84.36603171000024,53468.430514080006 2024-06-20,09:33:55.000,172,11017161,14605,0,1718876034,13056.3634791,84.35193345000152,53468.39557848 2024-06-20,09:33:56.000,172,11017097,14005,0,1718876035,13056.32306124,84.3730808399996,53468.430514080006 2024-06-20,09:33:57.000,172,11017119,14605,0,1718876036,13056.309588619995,84.38717909999832,53468.42352696001 2024-06-20,09:33:58.000,172,11017071,14405,0,1718876037,13056.29611599999,84.35898258000088,53468.4375012 2024-06-20,09:33:59.000,172,11017073,14325,0,1718876038,13056.31632492999,84.3730808399996,53468.49339816 2024-06-20,09:34:00.000,172,11017070,14365,0,1718876039,13056.28264338,84.38717909999832,53468.430514080006 2024-06-20,09:34:01.000,172,11017082,14485,0,1718876040,13056.30285231,84.40127736000431,53468.47243680001 2024-06-20,09:34:02.000,172,11017133,14005,0,1718876041,13056.269170759995,84.44357214000047,53468.42352696001 2024-06-20,09:34:03.000,172,11017128,14565,0,1718876042,13056.248961829995,84.42947388000175,53468.40256560001 2024-06-20,09:34:04.000,172,11017112,15205,0,1718876043,13056.26243445,84.49996518000262,53468.42352696001 2024-06-20,09:34:05.000,172,11017111,14405,0,1718876044,13056.21528027999,84.49996518000262,53468.36763 2024-06-20,09:34:06.000,172,11017114,14725,0,1718876045,13056.24222552,84.50701431000198,53468.42352696001 2024-06-20,09:34:07.000,172,11017138,14565,0,1718876046,13056.228752899995,84.50701431000198,53468.38859136 2024-06-20,09:34:08.000,172,11017105,14045,0,1718876047,13056.188335039995,84.53521082999941,53468.38859136 2024-06-20,09:34:09.000,172,11017090,14525,0,1718876048,13056.228752899995,84.55635822000477,53468.33269440001 2024-06-20,09:34:10.000,172,11017066,14365,0,1718876049,13056.19507134999,84.56340735000413,53468.2977588 2024-06-20,09:34:11.000,172,11017077,14405,0,1718876050,13056.228752899995,84.5845547400022,53468.33269440001 2024-06-20,09:34:12.000,172,11017104,14325,0,1718876051,13056.228752899995,84.64094778000435,53468.36763 2024-06-20,09:34:13.000,172,11017137,14685,0,1718876052,13056.208543969995,84.66209517000243,53468.31872016 2024-06-20,09:34:14.000,172,11017126,14365,0,1718876053,13056.21528027999,84.66914430000179,53468.39557848 2024-06-20,09:34:15.000,172,11017065,14725,0,1718876054,13056.248961829995,84.69734081999923,53468.33968152 2024-06-20,09:34:16.000,172,11017116,14205,0,1718876055,13056.27590706999,84.70438994999859,53468.33269440001 2024-06-20,09:34:17.000,172,11017067,14565,0,1718876056,13056.29611599999,84.74668473000202,53468.2977588 2024-06-20,09:34:18.000,172,11017073,14365,0,1718876057,13056.32306124,84.69734081999923,53468.33269440001 2024-06-20,09:34:19.000,172,11017123,14605,0,1718876058,13056.350006479995,84.68324256000051,53468.38160424001 2024-06-20,09:34:20.000,172,11017062,14885,0,1718876059,13056.33653385999,84.67619343000115,53468.38859136 2024-06-20,09:34:21.000,172,11017070,14365,0,1718876060,13056.410633269996,84.71143907999794,53468.40256560001 2024-06-20,09:34:22.000,172,11017090,14645,0,1718876061,13056.38368803,84.7325864700033,53468.32570728 2024-06-20,09:34:23.000,172,11017062,14725,0,1718876062,13056.40389696,84.7325864700033,53468.360642880005 2024-06-20,09:34:24.000,172,11017086,14725,0,1718876063,13056.42410589,84.71143907999794,53468.37461712 2024-06-20,09:34:25.000,172,11017047,14725,0,1718876064,13056.33653385999,84.77488124999945,53468.27679744 2024-06-20,09:34:26.000,172,11017088,14885,0,1718876065,13056.417369579991,84.78897950999817,53468.25583608001 2024-06-20,09:34:27.000,172,11017096,15245,0,1718876066,13056.38368803,84.77488124999945,53468.2977588 2024-06-20,09:34:28.000,172,11017073,14805,0,1718876067,13056.370215409996,84.81012690000352,53468.27679744 2024-06-20,09:34:29.000,172,11017078,14765,0,1718876068,13056.40389696,84.82422516000224,53468.2977588 2024-06-20,09:34:30.000,172,11017104,15045,0,1718876069,13056.417369579991,84.80307777000417,53468.290771680004 2024-06-20,09:34:31.000,172,11017081,14805,0,1718876070,13056.370215409996,84.84537255000032,53468.30474592001 2024-06-20,09:34:32.000,172,11017078,14845,0,1718876071,13056.370215409996,84.85242167999968,53468.2977588 2024-06-20,09:34:33.000,172,11017081,14685,0,1718876072,13056.39716064999,84.87356906999776,53468.290771680004 2024-06-20,09:34:34.000,172,11017116,14845,0,1718876073,13056.40389696,84.88766733000375,53468.24884896 2024-06-20,09:34:35.000,172,11017107,15325,0,1718876074,13056.39716064999,84.87356906999776,53468.262823200006 2024-06-20,09:34:36.000,172,11017106,15205,0,1718876075,13056.430842199996,84.89471646000311,53468.31872016 2024-06-20,09:34:37.000,172,11017084,14805,0,1718876076,13056.410633269996,84.8665199399984,53468.241861840004 2024-06-20,09:34:38.000,172,11017067,15045,0,1718876077,13056.39716064999,84.88766733000375,53468.2977588 2024-06-20,09:34:39.000,172,11017069,14725,0,1718876078,13056.417369579991,84.85242167999968,53468.28378456001 2024-06-20,09:34:40.000,172,11017054,14525,0,1718876079,13056.437578509991,84.8665199399984,53468.27679744 2024-06-20,09:34:41.000,172,11017079,14805,0,1718876080,13056.410633269996,84.88061820000439,53468.25583608001 2024-06-20,09:34:42.000,172,11017078,15085,0,1718876081,13056.451051129996,84.8665199399984,53468.311733040005 2024-06-20,09:34:43.000,172,11017109,14605,0,1718876082,13056.437578509991,84.88766733000375,53468.32570728 2024-06-20,09:34:44.000,172,11017079,14685,0,1718876083,13056.471260059996,84.91586385000119,53468.32570728 2024-06-20,09:34:45.000,172,11017074,14965,0,1718876084,13056.48473268,84.90176559000247,53468.360642880005 2024-06-20,09:34:46.000,172,11017064,14725,0,1718876085,13056.42410589,84.89471646000311,53468.290771680004 2024-06-20,09:34:47.000,172,11017095,15285,0,1718876086,13056.498205299991,84.91586385000119,53468.31872016 2024-06-20,09:34:48.000,172,11017065,14845,0,1718876087,13056.48473268,84.88766733000375,53468.360642880005 2024-06-20,09:34:49.000,172,11017093,15205,0,1718876088,13056.504941610001,84.92291298000055,53468.35365576001 2024-06-20,09:34:50.000,172,11017126,15005,0,1718876089,13056.511677919996,84.96520776000398,53468.33269440001 2024-06-20,09:34:51.000,172,11017065,15205,0,1718876090,13056.471260059996,84.97225689000334,53468.33269440001 2024-06-20,09:34:52.000,172,11017062,14165,0,1718876091,13056.46452375,84.98635515000205,53468.409552720004 2024-06-20,09:34:53.000,172,11017087,14445,0,1718876092,13056.42410589,85.03569906000484,53468.38160424001 2024-06-20,09:34:54.000,172,11017071,15125,0,1718876093,13056.491468989996,84.99340428000141,53468.36763 2024-06-20,09:34:55.000,172,11017068,14485,0,1718876094,13056.518414229991,85.02864992999821,53468.4375012 2024-06-20,09:34:56.000,172,11017085,14565,0,1718876095,13056.531886849996,85.03569906000484,53468.50038528001 2024-06-20,09:34:57.000,172,11017088,14805,0,1718876096,13056.565568400001,85.06389558000228,53468.5073724 2024-06-20,09:34:58.000,172,11017077,14805,0,1718876097,13056.565568400001,85.077993840001,53468.59121784001 2024-06-20,09:34:59.000,172,11017065,14165,0,1718876098,13056.558832089991,85.07094471000164,53468.577243600004 2024-06-20,09:35:00.000,172,11017069,14725,0,1718876099,13056.592513639996,85.09209209999972,53468.577243600004 2024-06-20,09:35:01.000,172,11017102,14205,0,1718876100,13056.632931499997,85.10619035999844,53468.598204960006 2024-06-20,09:35:02.000,172,11017045,14525,0,1718876101,13056.700294599992,85.1132394899978,53468.598204960006 2024-06-20,09:35:03.000,172,11017095,14485,0,1718876102,13056.673349359997,85.07094471000164,53468.58423072 2024-06-20,09:35:04.000,172,11017109,14885,0,1718876103,13056.747448770002,85.13438688000315,53468.60519208 2024-06-20,09:35:05.000,172,11017121,14245,0,1718876104,13056.767657700002,85.14143601000251,53468.61916632001 2024-06-20,09:35:06.000,172,11017035,14725,0,1718876105,13056.828284490002,85.13438688000315,53468.68903752001 2024-06-20,09:35:07.000,172,11017086,14365,0,1718876106,13056.882174969993,85.15553427000123,53468.6820504 2024-06-20,09:35:08.000,172,11017111,14525,0,1718876107,13056.868702350002,85.16963252999994,53468.66108904 2024-06-20,09:35:09.000,172,11017073,14845,0,1718876108,13056.929329139988,85.18373078999866,53468.75890872001 2024-06-20,09:35:10.000,172,11017110,14525,0,1718876109,13056.976483309998,85.16963252999994,53468.70999888 2024-06-20,09:35:11.000,172,11017043,14885,0,1718876110,13057.003428549993,85.18373078999866,53468.72397312 2024-06-20,09:35:12.000,172,11017074,14525,0,1718876111,13057.104473199994,85.18373078999866,53468.744934480004 2024-06-20,09:35:13.000,172,11017106,14365,0,1718876112,13057.091000579989,85.16258340000059,53468.80781856001 2024-06-20,09:35:14.000,172,11017052,14405,0,1718876113,13057.084264269994,85.19077991999802,53468.82877992 2024-06-20,09:35:15.000,172,11017056,14485,0,1718876114,13057.104473199994,85.21897644000273,53468.84974128 2024-06-20,09:35:16.000,172,11017111,14285,0,1718876115,13057.131418439989,85.19077991999802,53468.863715520005 2024-06-20,09:35:17.000,172,11017078,14085,0,1718876116,13057.111209509989,85.15553427000123,53468.891664 2024-06-20,09:35:18.000,172,11017106,14205,0,1718876117,13057.144891059994,85.13438688000315,53468.87070264 2024-06-20,09:35:19.000,172,11017084,14125,0,1718876118,13057.185308919994,85.16963252999994,53468.891664 2024-06-20,09:35:20.000,172,11017047,14965,0,1718876119,13057.185308919994,85.19077991999802,53468.89865112 2024-06-20,09:35:21.000,172,11017078,14725,0,1718876120,13057.218990469999,85.14143601000251,53468.92659960001 2024-06-20,09:35:22.000,172,11017072,14245,0,1718876121,13057.23246308999,85.15553427000123,53468.933586720006 2024-06-20,09:35:23.000,172,11017121,14125,0,1718876122,13057.25267201999,85.16963252999994,53468.91961248 2024-06-20,09:35:24.000,172,11017053,14525,0,1718876123,13057.23246308999,85.16963252999994,53468.94756096 2024-06-20,09:35:25.000,172,11017088,14405,0,1718876124,13057.19204522999,85.14848514000187,53468.92659960001 2024-06-20,09:35:26.000,172,11017071,14885,0,1718876125,13057.239199399999,85.14143601000251,53468.961535200004 2024-06-20,09:35:27.000,172,11017076,14205,0,1718876126,13057.25267201999,85.1766816599993,53469.01044504 2024-06-20,09:35:28.000,172,11017081,14045,0,1718876127,13057.27961726,85.16963252999994,53468.94756096 2024-06-20,09:35:29.000,172,11017080,14205,0,1718876128,13057.23246308999,85.1766816599993,53468.98948368 2024-06-20,09:35:30.000,172,11017095,14565,0,1718876129,13057.239199399999,85.19077991999802,53468.97550944001 2024-06-20,09:35:31.000,172,11017078,14325,0,1718876130,13057.27961726,85.21192731000338,53469.00345792001 2024-06-20,09:35:32.000,172,11017111,14525,0,1718876131,13057.23246308999,85.25422208999953,53469.066342 2024-06-20,09:35:33.000,172,11017079,14445,0,1718876132,13057.245935709994,85.24717296000017,53469.04538064 2024-06-20,09:35:34.000,172,11017093,14045,0,1718876133,13057.27288094999,85.27536948000488,53469.04538064 2024-06-20,09:35:35.000,172,11017040,14365,0,1718876134,13057.33350773999,85.3247133900004,53469.066342 2024-06-20,09:35:36.000,172,11017065,14405,0,1718876135,13057.33350773999,85.31061513000168,53469.03839352 2024-06-20,09:35:37.000,172,11017076,14365,0,1718876136,13057.35371666999,85.30356600000232,53469.08730336 2024-06-20,09:35:38.000,172,11017064,14605,0,1718876137,13057.36045298,85.30356600000232,53469.09429048001 2024-06-20,09:35:39.000,172,11017105,14725,0,1718876138,13057.387398219995,85.33176251999976,53469.08730336 2024-06-20,09:35:40.000,172,11017120,14485,0,1718876139,13057.367189289995,85.3247133900004,53469.09429048001 2024-06-20,09:35:41.000,172,11017089,14525,0,1718876140,13057.39413452999,85.35995904000447,53469.14320032001 2024-06-20,09:35:42.000,172,11017097,14365,0,1718876141,13057.38066191,85.35995904000447,53469.09429048001 2024-06-20,09:35:43.000,172,11017066,14565,0,1718876142,13057.4412887,85.35290990999783,53469.10826472 2024-06-20,09:35:44.000,172,11017097,14485,0,1718876143,13057.47497024999,85.33881164999912,53469.129226080004 2024-06-20,09:35:45.000,172,11017060,15005,0,1718876144,13057.468233939995,85.38110643000255,53469.129226080004 2024-06-20,09:35:46.000,172,11017084,14685,0,1718876145,13057.43455238999,85.40225382000062,53469.14320032001 2024-06-20,09:35:47.000,172,11017044,14645,0,1718876146,13057.47497024999,85.40930294999998,53469.18512304 2024-06-20,09:35:48.000,172,11017047,14445,0,1718876147,13057.468233939995,85.4234012099987,53469.24102000001 2024-06-20,09:35:49.000,172,11017069,14565,0,1718876148,13057.47497024999,85.43045033999806,53469.17813592 2024-06-20,09:35:50.000,172,11017137,14805,0,1718876149,13057.468233939995,85.40930294999998,53469.199097280005 2024-06-20,09:35:51.000,172,11017031,14365,0,1718876150,13057.50191549,85.4374994700047,53469.24102000001 2024-06-20,09:35:52.000,172,11017037,14245,0,1718876151,13057.53559703999,85.44454860000405,53469.24102000001 2024-06-20,09:35:53.000,172,11017082,14845,0,1718876152,13057.52212442,85.44454860000405,53469.2060844 2024-06-20,09:35:54.000,172,11017067,14405,0,1718876153,13057.51538810999,85.4374994700047,53469.21307152 2024-06-20,09:35:55.000,172,11017085,14565,0,1718876154,13057.53559703999,85.4374994700047,53469.25499424 2024-06-20,09:35:56.000,172,11017028,14525,0,1718876155,13057.54233335,85.45159773000341,53469.25499424 2024-06-20,09:35:57.000,172,11017090,14205,0,1718876156,13057.53559703999,85.45864686000277,53469.22704576 2024-06-20,09:35:58.000,172,11017069,14645,0,1718876157,13057.52212442,85.45864686000277,53469.2060844 2024-06-20,09:35:59.000,172,11017090,14445,0,1718876158,13057.56254228,85.45864686000277,53469.26198136001 2024-06-20,09:36:00.000,172,11017125,14805,0,1718876159,13057.609696449996,85.51503989999765,53469.22704576 2024-06-20,09:36:01.000,172,11017086,14685,0,1718876160,13057.57601489999,85.52913816000364,53469.22704576 2024-06-20,09:36:02.000,172,11017069,14325,0,1718876161,13057.609696449996,85.50799076999829,53469.28294272 2024-06-20,09:36:03.000,172,11017096,14125,0,1718876162,13057.677059549991,85.52913816000364,53469.28294272 2024-06-20,09:36:04.000,172,11017112,14925,0,1718876163,13057.66358693,85.52208903000428,53469.268968480006 2024-06-20,09:36:05.000,172,11017120,14165,0,1718876164,13057.677059549991,85.49389250999957,53469.3458268 2024-06-20,09:36:06.000,172,11017102,14725,0,1718876165,13057.690532169996,85.49389250999957,53469.3458268 2024-06-20,09:36:07.000,172,11017140,14485,0,1718876166,13057.690532169996,85.51503989999765,53469.268968480006 2024-06-20,09:36:08.000,172,11017105,14205,0,1718876167,13057.70400479,85.50799076999829,53469.32486544 2024-06-20,09:36:09.000,172,11017120,14445,0,1718876168,13057.690532169996,85.50094163999893,53469.28294272 2024-06-20,09:36:10.000,172,11017133,14565,0,1718876169,13057.710741099996,85.47274512000149,53469.2759556 2024-06-20,09:36:11.000,172,11017087,15445,0,1718876170,13057.717477409991,85.47979425000085,53469.31089120001 2024-06-20,09:36:12.000,172,11017096,14005,0,1718876171,13057.778104199992,85.46569599000213,53469.35281392 2024-06-20,09:36:13.000,172,11017122,14365,0,1718876172,13057.791576819996,85.41635207999934,53469.32486544 2024-06-20,09:36:14.000,172,11017129,14325,0,1718876173,13057.784840510001,85.41635207999934,53469.31089120001 2024-06-20,09:36:15.000,172,11017115,14405,0,1718876174,13057.865676230002,85.40225382000062,53469.35281392 2024-06-20,09:36:16.000,172,11017102,14005,0,1718876175,13057.852203609997,85.38110643000255,53469.35980104001 2024-06-20,09:36:17.000,172,11017081,14165,0,1718876176,13057.879148849992,85.36700817000383,53469.42967224001 2024-06-20,09:36:18.000,172,11017144,14565,0,1718876177,13057.933039329997,85.33176251999976,53469.38774952001 2024-06-20,09:36:19.000,172,11017077,14405,0,1718876178,13057.919566709992,85.24717296000017,53469.38774952001 2024-06-20,09:36:20.000,172,11017113,14925,0,1718876179,13057.933039329997,85.27536948000488,53469.35980104001 2024-06-20,09:36:21.000,172,11017141,14525,0,1718876180,13057.926303020002,85.24012383000081,53469.366788160005 2024-06-20,09:36:22.000,172,11017086,14365,0,1718876181,13057.919566709992,85.24012383000081,53469.3458268 2024-06-20,09:36:23.000,172,11017118,14605,0,1718876182,13057.939775639992,85.2260255700021,53469.35281392 2024-06-20,09:36:24.000,172,11017127,14845,0,1718876183,13057.939775639992,85.1766816599993,53469.35281392 2024-06-20,09:36:25.000,172,11017104,14525,0,1718876184,13057.953248259997,85.18373078999866,53469.40172376 2024-06-20,09:36:26.000,172,11017087,14765,0,1718876185,13057.959984569992,85.16258340000059,53469.42268512 2024-06-20,09:36:27.000,172,11017066,14765,0,1718876186,13057.959984569992,85.13438688000315,53469.436659360006 2024-06-20,09:36:28.000,172,11017093,14565,0,1718876187,13057.939775639992,85.14848514000187,53469.3807624 2024-06-20,09:36:29.000,172,11017113,14765,0,1718876188,13057.946511950002,85.1132394899978,53469.4506336 2024-06-20,09:36:30.000,172,11017127,14245,0,1718876189,13057.966720880002,85.077993840001,53469.3807624 2024-06-20,09:36:31.000,172,11017170,14365,0,1718876190,13057.946511950002,85.09209209999972,53469.42967224001 2024-06-20,09:36:32.000,172,11017142,14405,0,1718876191,13057.939775639992,85.077993840001,53469.44364648 2024-06-20,09:36:33.000,172,11017127,14365,0,1718876192,13057.953248259997,85.077993840001,53469.45762072001 2024-06-20,09:36:34.000,172,11017085,15045,0,1718876193,13057.966720880002,85.06389558000228,53469.47858208001 2024-06-20,09:36:35.000,172,11017090,14045,0,1718876194,13058.000402429992,85.05684645000292,53469.45762072001 2024-06-20,09:36:36.000,172,11017140,14405,0,1718876195,13057.973457189997,85.05684645000292,53469.47858208001 2024-06-20,09:36:37.000,172,11017111,14885,0,1718876196,13057.986929810002,85.03569906000484,53469.42268512 2024-06-20,09:36:38.000,172,11017112,14845,0,1718876197,13058.007138740002,85.0427481900042,53469.47858208001 2024-06-20,09:36:39.000,172,11017099,15165,0,1718876198,13058.000402429992,85.04979732000356,53469.49954344 2024-06-20,09:36:40.000,172,11017056,14645,0,1718876199,13058.027347670002,85.02160079999885,53469.44364648 2024-06-20,09:36:41.000,172,11017110,14845,0,1718876200,13057.993666119997,84.97225689000334,53469.464607840004 2024-06-20,09:36:42.000,172,11017104,14525,0,1718876201,13058.007138740002,84.93701123999926,53469.42268512 2024-06-20,09:36:43.000,172,11017117,14925,0,1718876202,13058.013875049997,84.91586385000119,53469.47159496 2024-06-20,09:36:44.000,172,11017114,14605,0,1718876203,13058.013875049997,84.87356906999776,53469.4506336 2024-06-20,09:36:45.000,172,11017089,14445,0,1718876204,13058.040820289993,84.83832342000096,53469.45762072001 2024-06-20,09:36:46.000,172,11017155,14565,0,1718876205,13058.027347670002,84.81012690000352,53469.464607840004 2024-06-20,09:36:47.000,172,11017067,14245,0,1718876206,13058.067765530002,84.74668473000202,53469.4506336 2024-06-20,09:36:48.000,172,11017075,14605,0,1718876207,13058.034083979997,84.70438994999859,53469.44364648 2024-06-20,09:36:49.000,172,11017091,14325,0,1718876208,13058.081238149993,84.63389864999772,53469.4506336 2024-06-20,09:36:50.000,172,11017092,13885,0,1718876209,13058.054292909997,84.5845547400022,53469.42268512 2024-06-20,09:36:51.000,172,11017026,14605,0,1718876210,13058.054292909997,84.5211125700007,53469.42268512 2024-06-20,09:36:52.000,172,11017093,14525,0,1718876211,13058.027347670002,84.49291605000326,53469.42967224001 2024-06-20,09:36:53.000,172,11017096,13925,0,1718876212,13058.094710769998,84.43652301000111,53469.42967224001 2024-06-20,09:36:54.000,172,11017155,14485,0,1718876213,13058.114919699998,84.38717909999832,53469.47159496 2024-06-20,09:36:55.000,172,11017102,14685,0,1718876214,13058.094710769998,84.3096386699981,53469.42967224001 2024-06-20,09:36:56.000,172,11017088,14565,0,1718876215,13058.114919699998,84.3096386699981,53469.47858208001 2024-06-20,09:36:57.000,172,11017110,14285,0,1718876216,13058.114919699998,84.2743930200013,53469.45762072001 2024-06-20,09:36:58.000,172,11017124,14525,0,1718876217,13058.087974460002,84.21799997999915,53469.40172376 2024-06-20,09:36:59.000,172,11017112,14725,0,1718876218,13058.067765530002,84.14750867999828,53469.42268512 2024-06-20,09:37:00.000,172,11017087,14285,0,1718876219,13058.081238149993,84.16160694000428,53469.436659360006 2024-06-20,09:37:01.000,172,11017134,14525,0,1718876220,13058.067765530002,84.13341041999956,53469.40172376 2024-06-20,09:37:02.000,172,11017076,14605,0,1718876221,13058.034083979997,84.0629191199987,53469.39473664 2024-06-20,09:37:03.000,172,11017088,14325,0,1718876222,13058.007138740002,84.04177173000062,53469.37377528 2024-06-20,09:37:04.000,172,11017115,14525,0,1718876223,13058.020611359992,84.00652608000382,53469.39473664 2024-06-20,09:37:05.000,172,11017094,14325,0,1718876224,13057.939775639992,84.01357521000318,53469.37377528 2024-06-20,09:37:06.000,172,11017121,14565,0,1718876225,13057.906094090002,83.95718217000103,53469.38774952001 2024-06-20,09:37:07.000,172,11017092,14725,0,1718876226,13057.899357779992,83.9289856500036,53469.415698000004 2024-06-20,09:37:08.000,172,11017117,14365,0,1718876227,13057.885885160002,83.92193652000424,53469.366788160005 2024-06-20,09:37:09.000,172,11017130,14005,0,1718876228,13057.818522059992,83.9289856500036,53469.40871088001 2024-06-20,09:37:10.000,172,11017099,14685,0,1718876229,13057.764631580001,83.89373999999953,53469.37377528 2024-06-20,09:37:11.000,172,11017079,14445,0,1718876230,13057.737686339991,83.89373999999953,53469.366788160005 2024-06-20,09:37:12.000,172,11017108,14525,0,1718876231,13057.70400479,83.91488739000488,53469.37377528 2024-06-20,09:37:13.000,172,11017098,14445,0,1718876232,13057.68379586,83.93603478000296,53469.366788160005 2024-06-20,09:37:14.000,172,11017102,14845,0,1718876233,13057.66358693,83.9289856500036,53469.39473664 2024-06-20,09:37:15.000,172,11017104,14285,0,1718876234,13057.636641689991,83.92193652000424,53469.28992984001 2024-06-20,09:37:16.000,172,11017099,14125,0,1718876235,13057.60296014,83.92193652000424,53469.35281392 2024-06-20,09:37:17.000,172,11017120,14045,0,1718876236,13057.60296014,83.96423130000039,53469.31089120001 2024-06-20,09:37:18.000,172,11017117,14645,0,1718876237,13057.60296014,83.95013304000167,53469.28294272 2024-06-20,09:37:19.000,172,11017114,14005,0,1718876238,13057.589487519996,83.97832955999911,53469.31089120001 2024-06-20,09:37:20.000,172,11017091,14405,0,1718876239,13057.54233335,83.97832955999911,53469.28992984001 2024-06-20,09:37:21.000,172,11017097,14165,0,1718876240,13057.53559703999,83.97128042999975,53469.31089120001 2024-06-20,09:37:22.000,172,11017127,14205,0,1718876241,13057.57601489999,83.95718217000103,53469.296916960004 2024-06-20,09:37:23.000,172,11017107,14245,0,1718876242,13057.549069659995,83.96423130000039,53469.21307152 2024-06-20,09:37:24.000,172,11017086,14525,0,1718876243,13057.55580596999,83.93603478000296,53469.22704576 2024-06-20,09:37:25.000,172,11017129,14205,0,1718876244,13057.52212442,83.89373999999953,53469.22005864001 2024-06-20,09:37:26.000,172,11017087,14725,0,1718876245,13057.53559703999,83.85144522000337,53469.22005864001 2024-06-20,09:37:27.000,172,11017091,14085,0,1718876246,13057.53559703999,83.8161995699993,53469.17114880001 2024-06-20,09:37:28.000,172,11017096,14485,0,1718876247,13057.54233335,83.76685566000378,53469.21307152 2024-06-20,09:37:29.000,172,11017062,14525,0,1718876248,13057.528860729995,83.73865913999907,53469.2060844 2024-06-20,09:37:30.000,172,11017077,14805,0,1718876249,13057.49517917999,83.70341349000228,53469.18512304 2024-06-20,09:37:31.000,172,11017070,14325,0,1718876250,13057.49517917999,83.63997132000077,53469.1362132 2024-06-20,09:37:32.000,172,11017100,14245,0,1718876251,13057.488442869995,83.61882393000269,53469.12223896001 2024-06-20,09:37:33.000,172,11017103,13645,0,1718876252,13057.47497024999,83.5694800199999,53469.16416168 2024-06-20,09:37:34.000,172,11017101,14885,0,1718876253,13057.51538810999,83.44964481000352,53469.09429048001 2024-06-20,09:37:35.000,172,11017030,14205,0,1718876254,13057.54233335,83.4355465500048,53469.11525184 2024-06-20,09:37:36.000,172,11017070,14125,0,1718876255,13057.508651799995,83.33685872999922,53469.066342 2024-06-20,09:37:37.000,172,11017098,14445,0,1718876256,13057.528860729995,83.34390785999858,53469.101277600006 2024-06-20,09:37:38.000,172,11017028,14645,0,1718876257,13057.54233335,83.27341655999771,53469.05935488 2024-06-20,09:37:39.000,172,11017111,14205,0,1718876258,13057.549069659995,83.21702352000284,53469.01044504 2024-06-20,09:37:40.000,172,11017072,14605,0,1718876259,13057.55580596999,83.16767961000005,53469.10826472 2024-06-20,09:37:41.000,172,11017098,14445,0,1718876260,13057.54233335,83.13243396000325,53469.05935488 2024-06-20,09:37:42.000,172,11017099,14165,0,1718876261,13057.59622382999,83.03374613999767,53469.01743216 2024-06-20,09:37:43.000,172,11017086,14845,0,1718876262,13057.569278589996,82.99145136000152,53469.03839352 2024-06-20,09:37:44.000,172,11017074,14565,0,1718876263,13057.56254228,82.96325484000408,53469.05236776001 2024-06-20,09:37:45.000,172,11017092,14405,0,1718876264,13057.549069659995,82.8645670199985,53468.97550944001 2024-06-20,09:37:46.000,172,11017082,14245,0,1718876265,13057.59622382999,82.82227224000235,53468.912625360004 2024-06-20,09:37:47.000,172,11017081,14765,0,1718876266,13057.59622382999,82.79407572000491,53468.94756096 2024-06-20,09:37:48.000,172,11017092,14205,0,1718876267,13057.56254228,82.71653529000469,53468.94756096 2024-06-20,09:37:49.000,172,11017050,14565,0,1718876268,13057.62316907,82.69538789999933,53468.982496560006 2024-06-20,09:37:50.000,172,11017088,14565,0,1718876269,13057.59622382999,82.64604399000382,53468.912625360004 2024-06-20,09:37:51.000,172,11017122,14605,0,1718876270,13057.60296014,82.59670008000103,53468.95454808001 2024-06-20,09:37:52.000,172,11017122,14845,0,1718876271,13057.589487519996,82.58260182000231,53468.92659960001 2024-06-20,09:37:53.000,172,11017102,14245,0,1718876272,13057.61643275999,82.54735616999824,53468.912625360004 2024-06-20,09:37:54.000,172,11017116,14685,0,1718876273,13057.61643275999,82.49096313000337,53468.87070264 2024-06-20,09:37:55.000,172,11017112,14805,0,1718876274,13057.636641689991,82.483914000004,53468.891664 2024-06-20,09:37:56.000,172,11017105,14685,0,1718876275,13057.643378,82.49096313000337,53468.85672840001 2024-06-20,09:37:57.000,172,11017142,14685,0,1718876276,13057.609696449996,82.47686487000465,53468.82877992 2024-06-20,09:37:58.000,172,11017086,14405,0,1718876277,13057.61643275999,82.43457009000122,53468.84275416 2024-06-20,09:37:59.000,172,11017100,14685,0,1718876278,13057.58275121,82.4557174799993,53468.8217928 2024-06-20,09:38:00.000,172,11017079,14885,0,1718876279,13057.59622382999,82.46276660999865,53468.78685720001 2024-06-20,09:38:01.000,172,11017087,14925,0,1718876280,13057.58275121,82.43457009000122,53468.765895840006 2024-06-20,09:38:02.000,172,11017034,14605,0,1718876281,13057.58275121,82.44161922000058,53468.7519216 2024-06-20,09:38:03.000,172,11017118,14885,0,1718876282,13057.55580596999,82.46981573999801,53468.765895840006 2024-06-20,09:38:04.000,172,11017123,14725,0,1718876283,13057.52212442,82.4204718300025,53468.80083144 2024-06-20,09:38:05.000,172,11017093,14125,0,1718876284,13057.488442869995,82.40637357000378,53468.73794736001 2024-06-20,09:38:06.000,172,11017054,14925,0,1718876285,13057.47497024999,82.39227530999779,53468.744934480004 2024-06-20,09:38:07.000,172,11017121,14605,0,1718876286,13057.4412887,82.39227530999779,53468.73096024 2024-06-20,09:38:08.000,172,11017116,14525,0,1718876287,13057.427816079995,82.37817704999907,53468.73096024 2024-06-20,09:38:09.000,172,11017084,14565,0,1718876288,13057.38066191,82.35702966000099,53468.696024640005 2024-06-20,09:38:10.000,172,11017015,14685,0,1718876289,13057.38066191,82.35702966000099,53468.63314056 2024-06-20,09:38:11.000,172,11017090,14845,0,1718876290,13057.35371666999,82.3076857499982,53468.64012768001 2024-06-20,09:38:12.000,172,11017059,14885,0,1718876291,13057.35371666999,82.25834184000269,53468.66807616001 2024-06-20,09:38:13.000,172,11017105,14485,0,1718876292,13057.27961726,82.23719445000461,53468.57025648001 2024-06-20,09:38:14.000,172,11017080,14845,0,1718876293,13057.25940833,82.18080141000246,53468.577243600004 2024-06-20,09:38:15.000,172,11017074,14085,0,1718876294,13057.23246308999,82.13145749999967,53468.598204960006 2024-06-20,09:38:16.000,172,11017089,14685,0,1718876295,13057.205517849994,82.12440837000031,53468.5073724 2024-06-20,09:38:17.000,172,11017086,14805,0,1718876296,13057.178572609999,82.06801532999816,53468.47243680001 2024-06-20,09:38:18.000,172,11017138,14725,0,1718876297,13057.144891059994,82.04686794000008,53468.430514080006 2024-06-20,09:38:19.000,172,11017089,14405,0,1718876298,13057.185308919994,82.01867142000265,53468.44448832 2024-06-20,09:38:20.000,172,11017067,14805,0,1718876299,13057.131418439989,81.99752403000457,53468.42352696001 2024-06-20,09:38:21.000,172,11017078,14565,0,1718876300,13057.185308919994,81.98342576999858,53468.4375012 2024-06-20,09:38:22.000,172,11017079,14205,0,1718876301,13057.171836299989,81.94113099000242,53468.430514080006 2024-06-20,09:38:23.000,172,11017094,14125,0,1718876302,13057.21225415999,81.91293446999771,53468.360642880005 2024-06-20,09:38:24.000,172,11017091,14085,0,1718876303,13057.198781539999,81.91998360000434,53468.40256560001 2024-06-20,09:38:25.000,172,11017044,14485,0,1718876304,13057.198781539999,81.87768882000091,53468.40256560001 2024-06-20,09:38:26.000,172,11017131,14525,0,1718876305,13057.178572609999,81.85654143000284,53468.34666864 2024-06-20,09:38:27.000,172,11017075,14285,0,1718876306,13057.19204522999,81.82129577999876,53468.262823200006 2024-06-20,09:38:28.000,172,11017054,14725,0,1718876307,13057.225726779994,81.79309926000133,53468.34666864 2024-06-20,09:38:29.000,172,11017064,14245,0,1718876308,13057.218990469999,81.78605013000197,53468.31872016 2024-06-20,09:38:30.000,172,11017088,14485,0,1718876309,13057.218990469999,81.78605013000197,53468.290771680004 2024-06-20,09:38:31.000,172,11017119,14005,0,1718876310,13057.23246308999,81.77195187000325,53468.30474592001 2024-06-20,09:38:32.000,172,11017130,14405,0,1718876311,13057.21225415999,81.76490274000389,53468.30474592001 2024-06-20,09:38:33.000,172,11017091,14765,0,1718876312,13057.19204522999,81.7508044799979,53468.25583608001 2024-06-20,09:38:34.000,172,11017109,13965,0,1718876313,13057.239199399999,81.7508044799979,53468.2977588 2024-06-20,09:38:35.000,172,11017060,14565,0,1718876314,13057.286353569994,81.75785361000453,53468.24884896 2024-06-20,09:38:36.000,172,11017114,14565,0,1718876315,13057.266144639994,81.7508044799979,53468.290771680004 2024-06-20,09:38:37.000,172,11017116,14365,0,1718876316,13057.266144639994,81.74375534999854,53468.30474592001 2024-06-20,09:38:38.000,172,11017073,14565,0,1718876317,13057.27288094999,81.7508044799979,53468.241861840004 2024-06-20,09:38:39.000,172,11017070,14805,0,1718876318,13057.29308987999,81.77195187000325,53468.24884896 2024-06-20,09:38:40.000,172,11017052,14685,0,1718876319,13057.286353569994,81.77195187000325,53468.290771680004 2024-06-20,09:38:41.000,172,11017104,14525,0,1718876320,13057.27288094999,81.75785361000453,53468.2278876 2024-06-20,09:38:42.000,172,11017072,14565,0,1718876321,13057.225726779994,81.75785361000453,53468.23487472001 2024-06-20,09:38:43.000,172,11017134,14565,0,1718876322,13057.205517849994,81.7508044799979,53468.21391336001 2024-06-20,09:38:44.000,172,11017066,14125,0,1718876323,13057.205517849994,81.75785361000453,53468.192952000005 2024-06-20,09:38:45.000,172,11017098,14805,0,1718876324,13057.171836299989,81.78605013000197,53468.21391336001 2024-06-20,09:38:46.000,172,11017140,14405,0,1718876325,13057.218990469999,81.78605013000197,53468.20692624 2024-06-20,09:38:47.000,172,11017056,15005,0,1718876326,13057.158363679999,81.77900100000261,53468.20692624 2024-06-20,09:38:48.000,172,11017056,14565,0,1718876327,13057.245935709994,81.76490274000389,53468.22090048 2024-06-20,09:38:49.000,172,11017112,14485,0,1718876328,13057.178572609999,81.76490274000389,53468.21391336001 2024-06-20,09:38:50.000,172,11017096,14725,0,1718876329,13057.165099989994,81.7508044799979,53468.20692624 2024-06-20,09:38:51.000,172,11017090,15245,0,1718876330,13057.151627369989,81.79309926000133,53468.17897776 2024-06-20,09:38:52.000,172,11017085,14285,0,1718876331,13057.165099989994,81.75785361000453,53468.18596488001 2024-06-20,09:38:53.000,172,11017127,14605,0,1718876332,13057.117945819999,81.72260796000046,53468.13705504001 2024-06-20,09:38:54.000,172,11017114,14685,0,1718876333,13057.158363679999,81.70850970000174,53468.18596488001 2024-06-20,09:38:55.000,172,11017031,14445,0,1718876334,13057.165099989994,81.69441144000302,53468.17897776 2024-06-20,09:38:56.000,172,11017081,14685,0,1718876335,13057.171836299989,81.6803131800043,53468.144042160005 2024-06-20,09:38:57.000,172,11017095,14365,0,1718876336,13057.185308919994,81.69441144000302,53468.10910656 2024-06-20,09:38:58.000,172,11017114,14605,0,1718876337,13057.245935709994,81.67326404999767,53468.08814520001 2024-06-20,09:38:59.000,172,11017108,14885,0,1718876338,13057.225726779994,81.65211665999959,53468.06718384001 2024-06-20,09:39:00.000,172,11017075,14525,0,1718876339,13057.21225415999,81.67326404999767,53468.0532096 2024-06-20,09:39:01.000,172,11017126,14565,0,1718876340,13057.27961726,81.63096927000151,53468.04622248001 2024-06-20,09:39:02.000,172,11017090,14565,0,1718876341,13057.25940833,81.6168710100028,53468.074170960004 2024-06-20,09:39:03.000,172,11017116,14325,0,1718876342,13057.25940833,81.59572362000472,53468.0532096 2024-06-20,09:39:04.000,172,11017124,14165,0,1718876343,13057.29982619,81.55342884000129,53467.99032552 2024-06-20,09:39:05.000,172,11017085,14805,0,1718876344,13057.32003512,81.53933058000257,53467.99032552 2024-06-20,09:39:06.000,172,11017114,14285,0,1718876345,13057.367189289995,81.49703579999914,53468.04622248001 2024-06-20,09:39:07.000,172,11017105,13725,0,1718876346,13057.448025009995,81.48293754000042,53468.074170960004 2024-06-20,09:39:08.000,172,11017075,14045,0,1718876347,13057.38066191,81.39834798000084,53468.08115808 2024-06-20,09:39:09.000,172,11017067,14725,0,1718876348,13057.387398219995,81.3701514600034,53468.01128688 2024-06-20,09:39:10.000,172,11017076,14125,0,1718876349,13057.4412887,81.3701514600034,53468.025261120005 2024-06-20,09:39:11.000,172,11017043,14485,0,1718876350,13057.39413452999,81.34900406999805,53467.99731264001 2024-06-20,09:39:12.000,172,11017065,14645,0,1718876351,13057.38066191,81.31375842000125,53468.01827400001 2024-06-20,09:39:13.000,172,11017070,14565,0,1718876352,13057.40087084,81.29261103000317,53467.976351280005 2024-06-20,09:39:14.000,172,11017085,14325,0,1718876353,13057.42107977,81.26441450999846,53467.96237704 2024-06-20,09:39:15.000,172,11017073,14685,0,1718876354,13057.45476131999,81.29261103000317,53468.01827400001 2024-06-20,09:39:16.000,172,11017039,14365,0,1718876355,13057.43455238999,81.23621799000102,53468.03224824 2024-06-20,09:39:17.000,172,11017105,14925,0,1718876356,13057.38066191,81.29261103000317,53467.976351280005 2024-06-20,09:39:18.000,172,11017073,14725,0,1718876357,13057.367189289995,81.27146363999782,53468.025261120005 2024-06-20,09:39:19.000,172,11017117,14205,0,1718876358,13057.36045298,81.27851277000445,53467.96936416001 2024-06-20,09:39:20.000,172,11017112,14285,0,1718876359,13057.34024405,81.29261103000317,53467.96237704 2024-06-20,09:39:21.000,172,11017095,14485,0,1718876360,13057.286353569994,81.24326712000038,53467.94141568 2024-06-20,09:39:22.000,172,11017072,14405,0,1718876361,13057.239199399999,81.28556190000381,53467.96936416001 2024-06-20,09:39:23.000,172,11017130,14445,0,1718876362,13057.205517849994,81.26441450999846,53467.955389920004 2024-06-20,09:39:24.000,172,11017093,14645,0,1718876363,13057.198781539999,81.28556190000381,53467.89250584 2024-06-20,09:39:25.000,172,11017109,14205,0,1718876364,13057.165099989994,81.27851277000445,53467.9134672 2024-06-20,09:39:26.000,172,11017068,14565,0,1718876365,13057.185308919994,81.32785667999997,53467.83660888 2024-06-20,09:39:27.000,172,11017105,14325,0,1718876366,13057.084264269994,81.32785667999997,53467.81564752 2024-06-20,09:39:28.000,172,11017091,14245,0,1718876367,13057.091000579989,81.32785667999997,53467.86455736 2024-06-20,09:39:29.000,172,11017137,14565,0,1718876368,13057.064055339994,81.34195493999869,53467.86455736 2024-06-20,09:39:30.000,172,11017084,14485,0,1718876369,13057.070791649989,81.34900406999805,53467.82263464 2024-06-20,09:39:31.000,172,11017127,14205,0,1718876370,13057.043846409993,81.37720059000276,53467.79468616 2024-06-20,09:39:32.000,172,11017118,14565,0,1718876371,13057.037110099998,81.35605320000468,53467.80167328001 2024-06-20,09:39:33.000,172,11017085,14565,0,1718876372,13057.050582719989,81.38424972000212,53467.808660400005 2024-06-20,09:39:34.000,172,11017114,14325,0,1718876373,13057.064055339994,81.38424972000212,53467.79468616 2024-06-20,09:39:35.000,172,11017106,14565,0,1718876374,13057.043846409993,81.38424972000212,53467.79468616 2024-06-20,09:39:36.000,172,11017075,14285,0,1718876375,13057.043846409993,81.39834798000084,53467.787699040004 2024-06-20,09:39:37.000,172,11017073,13885,0,1718876376,13057.016901169998,81.38424972000212,53467.76673768 2024-06-20,09:39:38.000,172,11017118,14725,0,1718876377,13057.030373789989,81.4053971100002,53467.689879360005 2024-06-20,09:39:39.000,172,11017089,14205,0,1718876378,13057.030373789989,81.4053971100002,53467.738789200004 2024-06-20,09:39:40.000,172,11017115,14645,0,1718876379,13057.016901169998,81.39834798000084,53467.7038536 2024-06-20,09:39:41.000,172,11017097,14885,0,1718876380,13057.043846409993,81.39129885000148,53467.71782784 2024-06-20,09:39:42.000,172,11017088,14605,0,1718876381,13056.996692239998,81.4053971100002,53467.72481496 2024-06-20,09:39:43.000,172,11017073,14645,0,1718876382,13056.983219619993,81.38424972000212,53467.67590512 2024-06-20,09:39:44.000,172,11017047,14965,0,1718876383,13056.969746999988,81.38424972000212,53467.68289224001 2024-06-20,09:39:45.000,172,11017063,14445,0,1718876384,13056.929329139988,81.36310233000404,53467.65494376 2024-06-20,09:39:46.000,172,11017101,14205,0,1718876385,13056.936065449998,81.33490580999933,53467.62699528 2024-06-20,09:39:47.000,172,11017089,14285,0,1718876386,13056.915856519998,81.32785667999997,53467.55013696 2024-06-20,09:39:48.000,172,11017118,14565,0,1718876387,13056.888911280003,81.29966016000253,53467.5990468 2024-06-20,09:39:49.000,172,11017062,14205,0,1718876388,13056.922592829993,81.32080755000061,53467.592059680006 2024-06-20,09:39:50.000,172,11017074,14565,0,1718876389,13056.841757109993,81.28556190000381,53467.592059680006 2024-06-20,09:39:51.000,172,11017079,14885,0,1718876390,13056.882174969993,81.2573653799991,53467.58507256001 2024-06-20,09:39:52.000,172,11017042,14325,0,1718876391,13056.861966039993,81.27146363999782,53467.522188480005 2024-06-20,09:39:53.000,172,11017115,14565,0,1718876392,13056.909120210003,81.25031624999974,53467.55712408 2024-06-20,09:39:54.000,172,11017046,15085,0,1718876393,13056.895647589998,81.27146363999782,53467.50821424 2024-06-20,09:39:55.000,172,11017094,14205,0,1718876394,13056.875438659998,81.25031624999974,53467.49424000001 2024-06-20,09:39:56.000,172,11017062,14845,0,1718876395,13056.936065449998,81.29966016000253,53467.536162719996 2024-06-20,09:39:57.000,172,11017088,14965,0,1718876396,13056.963010689993,81.32785667999997,53467.51520136001 2024-06-20,09:39:58.000,172,11017035,14685,0,1718876397,13056.976483309998,81.32785667999997,53467.536162719996 2024-06-20,09:39:59.000,172,11017089,14685,0,1718876398,13056.996692239998,81.32785667999997,53467.49424000001 2024-06-20,09:40:00.000,172,11017128,15325,0,1718876399,13057.003428549993,81.36310233000404,53467.5291756 2024-06-20,09:40:01.000,172,11017074,14445,0,1718876400,13057.016901169998,81.3701514600034,53467.522188480005 2024-06-20,09:40:02.000,172,11017057,14765,0,1718876401,13057.010164859988,81.38424972000212,53467.55712408 2024-06-20,09:40:03.000,172,11017104,14725,0,1718876402,13056.969746999988,81.39834798000084,53467.536162719996 2024-06-20,09:40:04.000,172,11017116,14365,0,1718876403,13057.023637479993,81.4053971100002,53467.55712408 2024-06-20,09:40:05.000,172,11017126,14725,0,1718876404,13057.003428549993,81.41949536999891,53467.54314984001 2024-06-20,09:40:06.000,172,11017091,14205,0,1718876405,13057.003428549993,81.4335936300049,53467.57808544 2024-06-20,09:40:07.000,172,11017110,14365,0,1718876406,13057.003428549993,81.42654449999827,53467.536162719996 2024-06-20,09:40:08.000,172,11017105,14885,0,1718876407,13057.010164859988,81.44064276000427,53467.522188480005 2024-06-20,09:40:09.000,172,11017074,14605,0,1718876408,13057.016901169998,81.51113405999786,53467.536162719996 2024-06-20,09:40:10.000,172,11017123,14165,0,1718876409,13056.989955929988,81.46179015000234,53467.56411120001 2024-06-20,09:40:11.000,172,11017077,14245,0,1718876410,13056.989955929988,81.45474102000298,53467.5291756 2024-06-20,09:40:12.000,172,11017057,14725,0,1718876411,13057.030373789989,81.42654449999827,53467.54314984001 2024-06-20,09:40:13.000,172,11017066,14485,0,1718876412,13057.010164859988,81.45474102000298,53467.50821424 2024-06-20,09:40:14.000,172,11017106,14765,0,1718876413,13057.043846409993,81.42654449999827,53467.55013696 2024-06-20,09:40:15.000,172,11017106,14645,0,1718876414,13057.023637479993,81.41949536999891,53467.51520136001 2024-06-20,09:40:16.000,172,11017058,14605,0,1718876415,13057.030373789989,81.4335936300049,53467.50821424 2024-06-20,09:40:17.000,172,11017100,14725,0,1718876416,13057.084264269994,81.3701514600034,53467.522188480005 2024-06-20,09:40:18.000,172,11017111,14205,0,1718876417,13057.050582719989,81.3701514600034,53467.55712408 2024-06-20,09:40:19.000,172,11017046,14565,0,1718876418,13057.077527959998,81.35605320000468,53467.536162719996 2024-06-20,09:40:20.000,172,11017142,14405,0,1718876419,13057.117945819999,81.32080755000061,53467.55013696 2024-06-20,09:40:21.000,172,11017081,14845,0,1718876420,13057.111209509989,81.31375842000125,53467.55712408 2024-06-20,09:40:22.000,172,11017083,14565,0,1718876421,13057.158363679999,81.2573653799991,53467.57808544 2024-06-20,09:40:23.000,172,11017114,14725,0,1718876422,13057.131418439989,81.22916886000166,53467.57808544 2024-06-20,09:40:24.000,172,11017088,14645,0,1718876423,13057.144891059994,81.19392321000487,53467.5291756 2024-06-20,09:40:25.000,172,11017085,14565,0,1718876424,13057.171836299989,81.17982494999887,53467.55013696 2024-06-20,09:40:26.000,172,11017123,14325,0,1718876425,13057.178572609999,81.11638278000464,53467.55712408 2024-06-20,09:40:27.000,172,11017082,14765,0,1718876426,13057.245935709994,81.109333649998,53467.55013696 2024-06-20,09:40:28.000,172,11017097,14685,0,1718876427,13057.205517849994,81.0599897400025,53467.5291756 2024-06-20,09:40:29.000,172,11017073,14325,0,1718876428,13057.205517849994,81.03884235000442,53467.55712408 2024-06-20,09:40:30.000,172,11017071,14285,0,1718876429,13057.25940833,81.06703887000185,53467.55013696 2024-06-20,09:40:31.000,172,11017076,15165,0,1718876430,13057.239199399999,81.10228451999865,53467.536162719996 2024-06-20,09:40:32.000,172,11017113,14285,0,1718876431,13057.23246308999,81.09523538999929,53467.55712408 2024-06-20,09:40:33.000,172,11017069,15045,0,1718876432,13057.218990469999,81.07408800000121,53467.5291756 2024-06-20,09:40:34.000,172,11017105,14645,0,1718876433,13057.25267201999,81.07408800000121,53467.5291756 2024-06-20,09:40:35.000,172,11017094,14205,0,1718876434,13057.198781539999,81.08818625999993,53467.55712408 2024-06-20,09:40:36.000,172,11017115,14605,0,1718876435,13057.171836299989,81.03179321999778,53467.55712408 2024-06-20,09:40:37.000,172,11017091,14365,0,1718876436,13057.19204522999,81.06703887000185,53467.522188480005 2024-06-20,09:40:38.000,172,11017070,14045,0,1718876437,13057.178572609999,81.06703887000185,53467.571098320004 2024-06-20,09:40:39.000,172,11017082,14725,0,1718876438,13057.158363679999,81.07408800000121,53467.522188480005 2024-06-20,09:40:40.000,172,11017076,14205,0,1718876439,13057.124682129994,81.09523538999929,53467.50122712 2024-06-20,09:40:41.000,172,11017098,14205,0,1718876440,13057.111209509989,81.09523538999929,53467.49424000001 2024-06-20,09:40:42.000,172,11017098,14445,0,1718876441,13057.077527959998,81.10228451999865,53467.49424000001 2024-06-20,09:40:43.000,172,11017068,14245,0,1718876442,13057.057319029998,81.123431910004,53467.46629152001 2024-06-20,09:40:44.000,172,11017106,14085,0,1718876443,13057.023637479993,81.17277581999952,53467.49424000001 2024-06-20,09:40:45.000,172,11017136,14925,0,1718876444,13057.023637479993,81.1586775600008,53467.49424000001 2024-06-20,09:40:46.000,172,11017125,14245,0,1718876445,13056.942801759993,81.25031624999974,53467.50122712 2024-06-20,09:40:47.000,172,11017036,14205,0,1718876446,13056.922592829993,81.2573653799991,53467.48026576 2024-06-20,09:40:48.000,172,11017080,14445,0,1718876447,13056.929329139988,81.29966016000253,53467.50821424 2024-06-20,09:40:49.000,172,11017104,14165,0,1718876448,13056.868702350002,81.32080755000061,53467.473278640005 2024-06-20,09:40:50.000,172,11017067,14605,0,1718876449,13056.841757109993,81.34195493999869,53467.4593044 2024-06-20,09:40:51.000,172,11017099,14245,0,1718876450,13056.861966039993,81.37720059000276,53467.4593044 2024-06-20,09:40:52.000,172,11017136,14405,0,1718876451,13056.801339249992,81.41244623999955,53467.424368800006 2024-06-20,09:40:53.000,172,11017146,14045,0,1718876452,13056.754185079997,81.39834798000084,53467.45231728 2024-06-20,09:40:54.000,172,11017095,14765,0,1718876453,13056.733976149997,81.47588841000106,53467.4593044 2024-06-20,09:40:55.000,172,11017086,14245,0,1718876454,13056.707030910002,81.45474102000298,53467.43135592 2024-06-20,09:40:56.000,172,11017070,14365,0,1718876455,13056.700294599992,81.4335936300049,53467.46629152001 2024-06-20,09:40:57.000,172,11017093,14085,0,1718876456,13056.680085669992,81.44064276000427,53467.43135592 2024-06-20,09:40:58.000,172,11017069,14645,0,1718876457,13056.673349359997,81.41244623999955,53467.39642032001 2024-06-20,09:40:59.000,172,11017086,14445,0,1718876458,13056.639667809992,81.39129885000148,53467.424368800006 2024-06-20,09:41:00.000,172,11017133,14885,0,1718876459,13056.585777330001,81.42654449999827,53467.424368800006 2024-06-20,09:41:01.000,172,11017117,14565,0,1718876460,13056.572304709996,81.38424972000212,53467.34751048001 2024-06-20,09:41:02.000,172,11017066,14045,0,1718876461,13056.552095779996,81.34900406999805,53467.368471839996 2024-06-20,09:41:03.000,172,11017102,14765,0,1718876462,13056.531886849996,81.35605320000468,53467.37545896001 2024-06-20,09:41:04.000,172,11017079,14245,0,1718876463,13056.48473268,81.34195493999869,53467.31257488 2024-06-20,09:41:05.000,172,11017109,14165,0,1718876464,13056.48473268,81.33490580999933,53467.319562 2024-06-20,09:41:06.000,172,11017062,14565,0,1718876465,13056.42410589,81.34900406999805,53467.305587760005 2024-06-20,09:41:07.000,172,11017132,14445,0,1718876466,13056.39716064999,81.35605320000468,53467.319562 2024-06-20,09:41:08.000,172,11017115,14725,0,1718876467,13056.350006479995,81.3701514600034,53467.31257488 2024-06-20,09:41:09.000,172,11017127,15085,0,1718876468,13056.29611599999,81.33490580999933,53467.29860064001 2024-06-20,09:41:10.000,172,11017068,14165,0,1718876469,13056.269170759995,81.35605320000468,53467.2846264 2024-06-20,09:41:11.000,172,11017061,14405,0,1718876470,13056.25569813999,81.36310233000404,53467.27065216 2024-06-20,09:41:12.000,172,11017082,14645,0,1718876471,13056.21528027999,81.34900406999805,53467.2147552 2024-06-20,09:41:13.000,172,11017085,14605,0,1718876472,13056.20180766,81.41244623999955,53467.22872944001 2024-06-20,09:41:14.000,172,11017070,14805,0,1718876473,13056.17486241999,81.4335936300049,53467.186806720005 2024-06-20,09:41:15.000,172,11017052,14485,0,1718876474,13056.1613898,81.42654449999827,53467.17283248 2024-06-20,09:41:16.000,172,11017143,14285,0,1718876475,13056.18159873,81.51113405999786,53467.22872944001 2024-06-20,09:41:17.000,172,11017116,14765,0,1718876476,13056.13444455999,81.51818319000449,53467.186806720005 2024-06-20,09:41:18.000,172,11017101,14725,0,1718876477,13056.13444455999,81.58867448999808,53467.17981960001 2024-06-20,09:41:19.000,172,11017123,14565,0,1718876478,13056.13444455999,81.66621491999831,53467.17981960001 2024-06-20,09:41:20.000,172,11017083,14565,0,1718876479,13056.147917179995,81.72965708999982,53467.17981960001 2024-06-20,09:41:21.000,172,11017093,14645,0,1718876480,13056.17486241999,81.70850970000174,53467.088987040006 2024-06-20,09:41:22.000,172,11017113,14365,0,1718876481,13056.14118087,81.75785361000453,53467.19379384 2024-06-20,09:41:23.000,172,11017094,14085,0,1718876482,13056.1613898,81.80014839000069,53467.16584536 2024-06-20,09:41:24.000,172,11017089,14485,0,1718876483,13056.168126109995,81.8635905600022,53467.17981960001 2024-06-20,09:41:25.000,172,11017074,14725,0,1718876484,13056.147917179995,81.89178707999963,53467.11693552 2024-06-20,09:41:26.000,172,11017111,13885,0,1718876485,13056.14118087,81.9622783800005,53467.19379384 2024-06-20,09:41:27.000,172,11017057,14605,0,1718876486,13056.1613898,81.97637663999922,53467.17981960001 2024-06-20,09:41:28.000,172,11017103,14085,0,1718876487,13056.1613898,82.03981881000072,53467.15885824001 2024-06-20,09:41:29.000,172,11017060,14685,0,1718876488,13056.1613898,82.0750644600048,53467.15885824001 2024-06-20,09:41:30.000,172,11017030,14445,0,1718876489,13056.18159873,82.11735924000095,53467.20776808001 2024-06-20,09:41:31.000,172,11017072,14245,0,1718876490,13056.21528027999,82.12440837000031,53467.17981960001 2024-06-20,09:41:32.000,172,11017071,14725,0,1718876491,13056.168126109995,82.11031011000159,53467.17283248 2024-06-20,09:41:33.000,172,11017141,14725,0,1718876492,13056.22201659,82.11735924000095,53467.22174232 2024-06-20,09:41:34.000,172,11017098,14365,0,1718876493,13056.22201659,82.13850662999903,53467.2147552 2024-06-20,09:41:35.000,172,11017092,14685,0,1718876494,13056.289379689995,82.13850662999903,53467.19379384 2024-06-20,09:41:36.000,172,11017098,14685,0,1718876495,13056.29611599999,82.18080141000246,53467.186806720005 2024-06-20,09:41:37.000,172,11017052,14685,0,1718876496,13056.28264338,82.13145749999967,53467.12392264 2024-06-20,09:41:38.000,172,11017076,14845,0,1718876497,13056.33653385999,82.13850662999903,53467.17283248 2024-06-20,09:41:39.000,172,11017117,15085,0,1718876498,13056.33653385999,82.11031011000159,53467.15885824001 2024-06-20,09:41:40.000,172,11017090,14685,0,1718876499,13056.39716064999,82.08916272000351,53467.11693552 2024-06-20,09:41:41.000,172,11017098,15525,0,1718876500,13056.370215409996,82.0609661999988,53467.137896880005 2024-06-20,09:41:42.000,172,11017046,14605,0,1718876501,13056.430842199996,82.0609661999988,53467.15885824001 2024-06-20,09:41:43.000,172,11017050,14525,0,1718876502,13056.44431482,82.04686794000008,53467.12392264 2024-06-20,09:41:44.000,172,11017114,14765,0,1718876503,13056.457787439991,82.01162229000329,53467.200780959996 2024-06-20,09:41:45.000,172,11017047,14845,0,1718876504,13056.42410589,81.96932750999986,53467.12392264 2024-06-20,09:41:46.000,172,11017078,14765,0,1718876505,13056.511677919996,81.98342576999858,53467.15885824001 2024-06-20,09:41:47.000,172,11017065,14765,0,1718876506,13056.518414229991,81.98342576999858,53467.15885824001 2024-06-20,09:41:48.000,172,11017060,14525,0,1718876507,13056.531886849996,81.95522925000114,53467.144884 2024-06-20,09:41:49.000,172,11017044,14565,0,1718876508,13056.538623159991,81.94818012000178,53467.20776808001 2024-06-20,09:41:50.000,172,11017084,14605,0,1718876509,13056.525150540001,81.91998360000434,53467.19379384 2024-06-20,09:41:51.000,172,11017126,15005,0,1718876510,13056.531886849996,81.91293446999771,53467.200780959996 2024-06-20,09:41:52.000,172,11017042,14325,0,1718876511,13056.518414229991,81.89883620999899,53467.17283248 2024-06-20,09:41:53.000,172,11017020,14845,0,1718876512,13056.525150540001,81.90588533999835,53467.17283248 2024-06-20,09:41:54.000,172,11017062,14925,0,1718876513,13056.605986260001,81.94818012000178,53467.17283248 2024-06-20,09:41:55.000,172,11017035,14925,0,1718876514,13056.605986260001,81.91998360000434,53467.20776808001 2024-06-20,09:41:56.000,172,11017057,14765,0,1718876515,13056.626195190001,81.94818012000178,53467.26366504 2024-06-20,09:41:57.000,172,11017053,14845,0,1718876516,13056.646404120002,81.93408186000306,53467.24969080001 2024-06-20,09:41:58.000,172,11017087,14845,0,1718876517,13056.666613050002,81.93408186000306,53467.24969080001 2024-06-20,09:41:59.000,172,11017082,14325,0,1718876518,13056.680085669992,81.9622783800005,53467.19379384 2024-06-20,09:42:00.000,172,11017070,15045,0,1718876519,13056.700294599992,82.01162229000329,53467.22872944001 2024-06-20,09:42:01.000,172,11017058,14925,0,1718876520,13056.740712459992,82.025720550002,53467.24969080001 2024-06-20,09:42:02.000,172,11017100,14525,0,1718876521,13056.794602939997,82.03981881000072,53467.26366504 2024-06-20,09:42:03.000,172,11017102,14725,0,1718876522,13056.754185079997,82.08916272000351,53467.29161352 2024-06-20,09:42:04.000,172,11017061,15045,0,1718876523,13056.767657700002,82.08211359000416,53467.319562 2024-06-20,09:42:05.000,172,11017078,14845,0,1718876524,13056.760921389992,82.11031011000159,53467.305587760005 2024-06-20,09:42:06.000,172,11017097,14685,0,1718876525,13056.821548179993,82.14555575999839,53467.368471839996 2024-06-20,09:42:07.000,172,11017098,14405,0,1718876526,13056.868702350002,82.18080141000246,53467.49424000001 2024-06-20,09:42:08.000,172,11017104,14125,0,1718876527,13056.821548179993,82.16670315000374,53467.50821424 2024-06-20,09:42:09.000,172,11017097,14445,0,1718876528,13056.801339249992,82.2089979299999,53467.51520136001 2024-06-20,09:42:10.000,172,11017080,14725,0,1718876529,13056.794602939997,82.19489967000118,53467.51520136001 2024-06-20,09:42:11.000,172,11017134,14405,0,1718876530,13056.781130319992,82.18785054000182,53467.54314984001 2024-06-20,09:42:12.000,172,11017087,14565,0,1718876531,13056.754185079997,82.20194880000054,53467.55013696 2024-06-20,09:42:13.000,172,11017048,14685,0,1718876532,13056.733976149997,82.18785054000182,53467.57808544 2024-06-20,09:42:14.000,172,11017106,14365,0,1718876533,13056.733976149997,82.19489967000118,53467.61302104001 2024-06-20,09:42:15.000,172,11017068,14525,0,1718876534,13056.707030910002,82.20194880000054,53467.55712408 2024-06-20,09:42:16.000,172,11017077,14445,0,1718876535,13056.693558289997,82.19489967000118,53467.62000816 2024-06-20,09:42:17.000,172,11017077,14685,0,1718876536,13056.666613050002,82.19489967000118,53467.60603392 2024-06-20,09:42:18.000,172,11017073,14725,0,1718876537,13056.646404120002,82.20194880000054,53467.62699528 2024-06-20,09:42:19.000,172,11017137,14765,0,1718876538,13056.653140429997,82.1737522800031,53467.668918 2024-06-20,09:42:20.000,172,11017098,14365,0,1718876539,13056.653140429997,82.18785054000182,53467.62000816 2024-06-20,09:42:21.000,172,11017101,14405,0,1718876540,13056.626195190001,82.21604705999925,53467.640969520005 2024-06-20,09:42:22.000,172,11017093,14845,0,1718876541,13056.592513639996,82.20194880000054,53467.68289224001 2024-06-20,09:42:23.000,172,11017115,14485,0,1718876542,13056.585777330001,82.2089979299999,53467.7038536 2024-06-20,09:42:24.000,172,11017142,14805,0,1718876543,13056.558832089991,82.18785054000182,53467.68289224001 2024-06-20,09:42:25.000,172,11017062,14365,0,1718876544,13056.518414229991,82.16670315000374,53467.66193088001 2024-06-20,09:42:26.000,172,11017110,14405,0,1718876545,13056.498205299991,82.15260488999775,53467.64795664 2024-06-20,09:42:27.000,172,11017113,14925,0,1718876546,13056.491468989996,82.12440837000031,53467.668918 2024-06-20,09:42:28.000,172,11017097,14565,0,1718876547,13056.46452375,82.14555575999839,53467.65494376 2024-06-20,09:42:29.000,172,11017078,14365,0,1718876548,13056.417369579991,82.12440837000031,53467.62000816 2024-06-20,09:42:30.000,172,11017100,13805,0,1718876549,13056.37695171999,82.08916272000351,53467.689879360005 2024-06-20,09:42:31.000,172,11017115,14645,0,1718876550,13056.38368803,82.0750644600048,53467.64795664 2024-06-20,09:42:32.000,172,11017120,14405,0,1718876551,13056.3634791,82.0609661999988,53467.69686648 2024-06-20,09:42:33.000,172,11017126,15045,0,1718876552,13056.350006479995,82.00457316000393,53467.68289224001 2024-06-20,09:42:34.000,172,11017067,14885,0,1718876553,13056.37695171999,81.99752403000457,53467.62000816 2024-06-20,09:42:35.000,172,11017122,14165,0,1718876554,13056.350006479995,81.99752403000457,53467.640969520005 2024-06-20,09:42:36.000,172,11017089,14605,0,1718876555,13056.33653385999,82.03981881000072,53467.62699528 2024-06-20,09:42:37.000,172,11017092,14405,0,1718876556,13056.370215409996,82.025720550002,53467.61302104001 2024-06-20,09:42:38.000,172,11017116,14325,0,1718876557,13056.370215409996,82.00457316000393,53467.63398240001 2024-06-20,09:42:39.000,172,11017091,14325,0,1718876558,13056.37695171999,81.98342576999858,53467.60603392 2024-06-20,09:42:40.000,172,11017093,14525,0,1718876559,13056.46452375,81.95522925000114,53467.640969520005 2024-06-20,09:42:41.000,172,11017097,14525,0,1718876560,13056.44431482,81.97637663999922,53467.62699528 2024-06-20,09:42:42.000,172,11017136,15085,0,1718876561,13056.491468989996,81.9622783800005,53467.64795664 2024-06-20,09:42:43.000,172,11017107,14845,0,1718876562,13056.477996369991,81.99047489999793,53467.62000816 2024-06-20,09:42:44.000,172,11017116,14205,0,1718876563,13056.498205299991,82.00457316000393,53467.63398240001 2024-06-20,09:42:45.000,172,11017129,14245,0,1718876564,13056.511677919996,82.03981881000072,53467.66193088001 2024-06-20,09:42:46.000,172,11017101,15005,0,1718876565,13056.525150540001,82.08211359000416,53467.62000816 2024-06-20,09:42:47.000,172,11017130,14605,0,1718876566,13056.518414229991,82.09621185000287,53467.66193088001 2024-06-20,09:42:48.000,172,11017116,14445,0,1718876567,13056.511677919996,82.13145749999967,53467.69686648 2024-06-20,09:42:49.000,172,11017154,14565,0,1718876568,13056.511677919996,82.16670315000374,53467.67590512 2024-06-20,09:42:50.000,172,11017077,14085,0,1718876569,13056.504941610001,82.18080141000246,53467.689879360005 2024-06-20,09:42:51.000,172,11017135,14765,0,1718876570,13056.558832089991,82.25129271000333,53467.71084072001 2024-06-20,09:42:52.000,172,11017124,14325,0,1718876571,13056.518414229991,82.23719445000461,53467.71782784 2024-06-20,09:42:53.000,172,11017134,14645,0,1718876572,13056.504941610001,82.31473488000483,53467.66193088001 2024-06-20,09:42:54.000,172,11017068,14565,0,1718876573,13056.48473268,82.37112791999971,53467.64795664 2024-06-20,09:42:55.000,172,11017092,14565,0,1718876574,13056.552095779996,82.39932444000442,53467.7038536 2024-06-20,09:42:56.000,172,11017086,14405,0,1718876575,13056.498205299991,82.37817704999907,53467.71084072001 2024-06-20,09:42:57.000,172,11017118,14325,0,1718876576,13056.451051129996,82.43457009000122,53467.74577632 2024-06-20,09:42:58.000,172,11017100,14285,0,1718876577,13056.457787439991,82.42752096000186,53467.74577632 2024-06-20,09:42:59.000,172,11017129,14525,0,1718876578,13056.457787439991,82.4557174799993,53467.7038536 2024-06-20,09:43:00.000,172,11017102,14605,0,1718876579,13056.457787439991,82.49096313000337,53467.71782784 2024-06-20,09:43:01.000,172,11017148,13925,0,1718876580,13056.410633269996,82.49801226000272,53467.7038536 2024-06-20,09:43:02.000,172,11017138,14525,0,1718876581,13056.457787439991,82.49801226000272,53467.7038536 2024-06-20,09:43:03.000,172,11017115,14565,0,1718876582,13056.498205299991,82.56850356000359,53467.69686648 2024-06-20,09:43:04.000,172,11017138,14565,0,1718876583,13056.42410589,82.54735616999824,53467.7038536 2024-06-20,09:43:05.000,172,11017125,14405,0,1718876584,13056.417369579991,82.54030703999888,53467.689879360005 2024-06-20,09:43:06.000,172,11017152,14565,0,1718876585,13056.437578509991,82.51211052000144,53467.78071192001 2024-06-20,09:43:07.000,172,11017090,13925,0,1718876586,13056.437578509991,82.52620878000016,53467.74577632 2024-06-20,09:43:08.000,172,11017098,14405,0,1718876587,13056.46452375,82.49096313000337,53467.78071192001 2024-06-20,09:43:09.000,172,11017103,14965,0,1718876588,13056.437578509991,82.54030703999888,53467.78071192001 2024-06-20,09:43:10.000,172,11017061,14485,0,1718876589,13056.410633269996,82.46981573999801,53467.75276344001 2024-06-20,09:43:11.000,172,11017098,14605,0,1718876590,13056.430842199996,82.46981573999801,53467.81564752 2024-06-20,09:43:12.000,172,11017109,14605,0,1718876591,13056.417369579991,82.46981573999801,53467.808660400005 2024-06-20,09:43:13.000,172,11017049,14685,0,1718876592,13056.410633269996,82.43457009000122,53467.78071192001 2024-06-20,09:43:14.000,172,11017136,14405,0,1718876593,13056.42410589,82.4204718300025,53467.7737248 2024-06-20,09:43:15.000,172,11017073,14245,0,1718876594,13056.417369579991,82.4557174799993,53467.76673768 2024-06-20,09:43:16.000,172,11017067,14405,0,1718876595,13056.390424339996,82.47686487000465,53467.81564752 2024-06-20,09:43:17.000,172,11017119,14365,0,1718876596,13056.390424339996,82.49096313000337,53467.82263464 2024-06-20,09:43:18.000,172,11017105,14725,0,1718876597,13056.37695171999,82.46981573999801,53467.857570240005 2024-06-20,09:43:19.000,172,11017117,14405,0,1718876598,13056.390424339996,82.483914000004,53467.87853160001 2024-06-20,09:43:20.000,172,11017106,14125,0,1718876599,13056.390424339996,82.49801226000272,53467.85058312001 2024-06-20,09:43:21.000,172,11017090,14805,0,1718876600,13056.42410589,82.50506139000208,53467.87853160001 2024-06-20,09:43:22.000,172,11017081,14365,0,1718876601,13056.417369579991,82.46981573999801,53467.81564752 2024-06-20,09:43:23.000,172,11017160,14605,0,1718876602,13056.457787439991,82.483914000004,53467.87154448 2024-06-20,09:43:24.000,172,11017101,14445,0,1718876603,13056.471260059996,82.49096313000337,53467.906480080004 2024-06-20,09:43:25.000,172,11017082,14565,0,1718876604,13056.477996369991,82.46981573999801,53467.955389920004 2024-06-20,09:43:26.000,172,11017092,14605,0,1718876605,13056.491468989996,82.483914000004,53467.92045432001 2024-06-20,09:43:27.000,172,11017131,14845,0,1718876606,13056.498205299991,82.483914000004,53467.93442856 2024-06-20,09:43:28.000,172,11017106,14405,0,1718876607,13056.565568400001,82.46981573999801,53467.88551872 2024-06-20,09:43:29.000,172,11017103,14365,0,1718876608,13056.572304709996,82.39227530999779,53467.99032552 2024-06-20,09:43:30.000,172,11017090,14565,0,1718876609,13056.666613050002,82.42752096000186,53467.93442856 2024-06-20,09:43:31.000,172,11017093,14645,0,1718876610,13056.727239840002,82.39227530999779,53467.955389920004 2024-06-20,09:43:32.000,172,11017071,14645,0,1718876611,13056.720503529992,82.39227530999779,53467.955389920004 2024-06-20,09:43:33.000,172,11017132,14605,0,1718876612,13056.740712459992,82.34998053000163,53468.00429976 2024-06-20,09:43:34.000,172,11017117,14125,0,1718876613,13056.801339249992,82.32883314000355,53467.99032552 2024-06-20,09:43:35.000,172,11017069,14685,0,1718876614,13056.835020799997,82.28653836000012,53468.01827400001 2024-06-20,09:43:36.000,172,11017133,14485,0,1718876615,13056.848493420002,82.25834184000269,53468.04622248001 2024-06-20,09:43:37.000,172,11017065,13805,0,1718876616,13056.895647589998,82.25129271000333,53468.00429976 2024-06-20,09:43:38.000,172,11017111,14845,0,1718876617,13056.949538069988,82.19489967000118,53468.03224824 2024-06-20,09:43:39.000,172,11017086,14445,0,1718876618,13056.942801759993,82.18080141000246,53468.123080800004 2024-06-20,09:43:40.000,172,11017055,14205,0,1718876619,13057.003428549993,82.18785054000182,53468.095132320006 2024-06-20,09:43:41.000,172,11017080,14405,0,1718876620,13056.976483309998,82.09621185000287,53468.06718384001 2024-06-20,09:43:42.000,172,11017126,14205,0,1718876621,13057.016901169998,82.0750644600048,53468.11609368001 2024-06-20,09:43:43.000,172,11017109,14445,0,1718876622,13057.037110099998,82.01867142000265,53468.123080800004 2024-06-20,09:43:44.000,172,11017111,14605,0,1718876623,13057.043846409993,81.95522925000114,53468.13006792 2024-06-20,09:43:45.000,172,11017057,14205,0,1718876624,13057.064055339994,81.91293446999771,53468.13705504001 2024-06-20,09:43:46.000,172,11017103,14725,0,1718876625,13057.064055339994,81.94818012000178,53468.15102928 2024-06-20,09:43:47.000,172,11017075,14605,0,1718876626,13057.097736889998,81.88473795000027,53468.144042160005 2024-06-20,09:43:48.000,172,11017075,14405,0,1718876627,13057.117945819999,81.87768882000091,53468.20692624 2024-06-20,09:43:49.000,172,11017175,14445,0,1718876628,13057.104473199994,81.84244317000412,53468.21391336001 2024-06-20,09:43:50.000,172,11017111,14485,0,1718876629,13057.097736889998,81.83539404000476,53468.19993912 2024-06-20,09:43:51.000,172,11017104,14685,0,1718876630,13057.144891059994,81.80014839000069,53468.17199064 2024-06-20,09:43:52.000,172,11017086,14565,0,1718876631,13057.091000579989,81.8142466499994,53468.241861840004 2024-06-20,09:43:53.000,172,11017093,14605,0,1718876632,13057.030373789989,81.78605013000197,53468.2278876 2024-06-20,09:43:54.000,172,11017106,14405,0,1718876633,13057.064055339994,81.80719752000005,53468.23487472001 2024-06-20,09:43:55.000,172,11017106,14365,0,1718876634,13057.003428549993,81.77900100000261,53468.241861840004 2024-06-20,09:43:56.000,172,11017095,14685,0,1718876635,13056.969746999988,81.77900100000261,53468.25583608001 2024-06-20,09:43:57.000,172,11017071,14245,0,1718876636,13056.909120210003,81.80014839000069,53468.26981032 2024-06-20,09:43:58.000,172,11017107,14845,0,1718876637,13056.868702350002,81.8142466499994,53468.26981032 2024-06-20,09:43:59.000,172,11017093,14525,0,1718876638,13056.835020799997,81.82834490999812,53468.25583608001 2024-06-20,09:44:00.000,172,11017053,14565,0,1718876639,13056.740712459992,81.82834490999812,53468.31872016 2024-06-20,09:44:01.000,172,11017125,14525,0,1718876640,13056.686821980002,81.87063969000155,53468.27679744 2024-06-20,09:44:02.000,172,11017108,14565,0,1718876641,13056.585777330001,81.83539404000476,53468.241861840004 2024-06-20,09:44:03.000,172,11017105,14485,0,1718876642,13056.552095779996,81.85654143000284,53468.290771680004 2024-06-20,09:44:04.000,172,11017077,14405,0,1718876643,13056.471260059996,81.85654143000284,53468.290771680004 2024-06-20,09:44:05.000,172,11017115,14805,0,1718876644,13056.35674278999,81.87063969000155,53468.24884896 2024-06-20,09:44:06.000,172,11017140,14245,0,1718876645,13056.29611599999,81.87768882000091,53468.262823200006 2024-06-20,09:44:07.000,172,11017076,14685,0,1718876646,13056.19507134999,81.87063969000155,53468.27679744 2024-06-20,09:44:08.000,172,11017083,14565,0,1718876647,13056.15465348999,81.90588533999835,53468.311733040005 2024-06-20,09:44:09.000,172,11017095,13925,0,1718876648,13056.067081459994,81.87768882000091,53468.241861840004 2024-06-20,09:44:10.000,172,11017087,14645,0,1718876649,13056.026663599994,81.90588533999835,53468.241861840004 2024-06-20,09:44:11.000,172,11017105,14805,0,1718876650,13055.932355259989,81.87768882000091,53468.23487472001 2024-06-20,09:44:12.000,172,11017100,14205,0,1718876651,13055.871728469989,81.9270327300037,53468.23487472001 2024-06-20,09:44:13.000,172,11017136,14805,0,1718876652,13055.811101679988,81.99047489999793,53468.22090048 2024-06-20,09:44:14.000,172,11017125,14765,0,1718876653,13055.750474889988,81.96932750999986,53468.2278876 2024-06-20,09:44:15.000,172,11017099,14885,0,1718876654,13055.703320719993,81.97637663999922,53468.2278876 2024-06-20,09:44:16.000,172,11017101,13725,0,1718876655,13055.622484999993,81.9622783800005,53468.192952000005 2024-06-20,09:44:17.000,172,11017085,14405,0,1718876656,13055.615748689997,81.97637663999922,53468.16500352001 2024-06-20,09:44:18.000,172,11017067,14245,0,1718876657,13055.582067139992,81.9622783800005,53468.15102928 2024-06-20,09:44:19.000,172,11017063,14285,0,1718876658,13055.507967730002,81.91293446999771,53468.144042160005 2024-06-20,09:44:20.000,172,11017088,14965,0,1718876659,13055.487758800002,81.89178707999963,53468.17199064 2024-06-20,09:44:21.000,172,11017084,14125,0,1718876660,13055.400186769992,81.8635905600022,53468.04622248001 2024-06-20,09:44:22.000,172,11017105,14165,0,1718876661,13055.420395699992,81.8635905600022,53468.08115808 2024-06-20,09:44:23.000,172,11017128,14885,0,1718876662,13055.406923080001,81.80719752000005,53468.10211944 2024-06-20,09:44:24.000,172,11017088,14685,0,1718876663,13055.366505220001,81.80014839000069,53468.123080800004 2024-06-20,09:44:25.000,172,11017101,14565,0,1718876664,13055.332823669996,81.80014839000069,53468.06019672 2024-06-20,09:44:26.000,172,11017097,14805,0,1718876665,13055.332823669996,81.74375534999854,53468.10910656 2024-06-20,09:44:27.000,172,11017117,14405,0,1718876666,13055.400186769992,81.66621491999831,53468.10211944 2024-06-20,09:44:28.000,172,11017083,14805,0,1718876667,13055.346296290001,81.63096927000151,53468.00429976 2024-06-20,09:44:29.000,172,11017068,14685,0,1718876668,13055.305878430001,81.63096927000151,53468.025261120005 2024-06-20,09:44:30.000,172,11017128,14205,0,1718876669,13055.299142119991,81.59572362000472,53468.06019672 2024-06-20,09:44:31.000,172,11017050,14645,0,1718876670,13055.299142119991,81.58162535999872,53468.025261120005 2024-06-20,09:44:32.000,172,11017107,14325,0,1718876671,13055.312614739996,81.51818319000449,53468.00429976 2024-06-20,09:44:33.000,172,11017099,14445,0,1718876672,13055.339559979991,81.4335936300049,53467.99032552 2024-06-20,09:44:34.000,172,11017070,14525,0,1718876673,13055.332823669996,81.37720059000276,53467.9833384 2024-06-20,09:44:35.000,172,11017129,14645,0,1718876674,13055.332823669996,81.30670929000189,53468.01827400001 2024-06-20,09:44:36.000,172,11017076,14725,0,1718876675,13055.305878430001,81.24326712000038,53467.99731264001 2024-06-20,09:44:37.000,172,11017069,14885,0,1718876676,13055.305878430001,81.18687407999823,53467.96936416001 2024-06-20,09:44:38.000,172,11017114,14485,0,1718876677,13055.312614739996,81.13753017000272,53467.99032552 2024-06-20,09:44:39.000,172,11017059,14925,0,1718876678,13055.272196879996,81.10228451999865,53467.9833384 2024-06-20,09:44:40.000,172,11017100,14845,0,1718876679,13055.305878430001,81.04589148000377,53467.955389920004 2024-06-20,09:44:41.000,172,11017075,14165,0,1718876680,13055.326087360001,80.98949844000163,53467.94840280001 2024-06-20,09:44:42.000,172,11017068,14205,0,1718876681,13055.305878430001,80.96835105000355,53467.89250584 2024-06-20,09:44:43.000,172,11017099,14205,0,1718876682,13055.312614739996,80.89081062000332,53467.906480080004 2024-06-20,09:44:44.000,172,11017104,14605,0,1718876683,13055.312614739996,80.83441758000117,53467.906480080004 2024-06-20,09:44:45.000,172,11017140,14725,0,1718876684,13055.353032599996,80.77097540999966,53467.89949296001 2024-06-20,09:44:46.000,172,11017100,14365,0,1718876685,13055.285669500001,80.75687715000095,53467.96237704 2024-06-20,09:44:47.000,172,11017087,14845,0,1718876686,13055.319351049991,80.73572976000287,53467.86455736 2024-06-20,09:44:48.000,172,11017084,14885,0,1718876687,13055.346296290001,80.7004841099988,53467.85058312001 2024-06-20,09:44:49.000,172,11017138,14525,0,1718876688,13055.326087360001,80.62999280999793,53467.92045432001 2024-06-20,09:44:50.000,172,11017122,14525,0,1718876689,13055.332823669996,80.59474716000113,53467.82263464 2024-06-20,09:44:51.000,172,11017097,14525,0,1718876690,13055.326087360001,80.57359977000306,53467.82962176001 2024-06-20,09:44:52.000,172,11017135,14725,0,1718876691,13055.332823669996,80.52425586000027,53467.82263464 2024-06-20,09:44:53.000,172,11017120,14565,0,1718876692,13055.312614739996,80.48901021000347,53467.83660888 2024-06-20,09:44:54.000,172,11017127,14845,0,1718876693,13055.272196879996,80.46081368999876,53467.86455736 2024-06-20,09:44:55.000,172,11017083,14925,0,1718876694,13055.299142119991,80.42556804000196,53467.857570240005 2024-06-20,09:44:56.000,172,11017090,14685,0,1718876695,13055.258724259991,80.36917499999981,53467.83660888 2024-06-20,09:44:57.000,172,11017151,14205,0,1718876696,13055.285669500001,80.34802761000174,53467.78071192001 2024-06-20,09:44:58.000,172,11017102,14245,0,1718876697,13055.292405809996,80.3057328299983,53467.76673768 2024-06-20,09:44:59.000,172,11017092,14565,0,1718876698,13055.258724259991,80.27048718000151,53467.787699040004 2024-06-20,09:45:00.000,172,11017091,14765,0,1718876699,13055.319351049991,80.22819239999808,53467.76673768 2024-06-20,09:45:01.000,172,11017071,14525,0,1718876700,13055.278933189991,80.15065196999785,53467.74577632 2024-06-20,09:45:02.000,172,11017087,14725,0,1718876701,13055.292405809996,80.11540632000106,53467.738789200004 2024-06-20,09:45:03.000,172,11017070,14645,0,1718876702,13055.305878430001,80.10130806000234,53467.71782784 2024-06-20,09:45:04.000,172,11017071,14485,0,1718876703,13055.319351049991,80.01671850000275,53467.67590512 2024-06-20,09:45:05.000,172,11017085,14205,0,1718876704,13055.319351049991,79.96737458999996,53467.66193088001 2024-06-20,09:45:06.000,172,11017077,14885,0,1718876705,13055.339559979991,79.91803068000445,53467.66193088001 2024-06-20,09:45:07.000,172,11017116,14485,0,1718876706,13055.319351049991,79.8968832899991,53467.640969520005 2024-06-20,09:45:08.000,172,11017086,14245,0,1718876707,13055.251987949996,79.81229372999951,53467.65494376 2024-06-20,09:45:09.000,172,11017128,14005,0,1718876708,13055.231779019996,79.77704808000271,53467.61302104001 2024-06-20,09:45:10.000,172,11017046,14605,0,1718876709,13055.18462485,79.748851559998,53467.56411120001 2024-06-20,09:45:11.000,172,11017132,14525,0,1718876710,13055.15767960999,79.67131112999778,53467.5990468 2024-06-20,09:45:12.000,172,11017114,14685,0,1718876711,13055.171152229996,79.63606548000098,53467.571098320004 2024-06-20,09:45:13.000,172,11017091,14725,0,1718876712,13055.15767960999,79.58672156999819,53467.49424000001 2024-06-20,09:45:14.000,172,11017114,15005,0,1718876713,13055.11726174999,79.53737766000268,53467.55712408 2024-06-20,09:45:15.000,172,11017122,14925,0,1718876714,13055.10378913,79.5162302700046,53467.48725288 2024-06-20,09:45:16.000,172,11017089,14445,0,1718876715,13055.06337127,79.45983723000245,53467.49424000001 2024-06-20,09:45:17.000,172,11017113,14805,0,1718876716,13055.02295341,79.45278810000309,53467.49424000001 2024-06-20,09:45:18.000,172,11017124,14285,0,1718876717,13054.989271859995,79.41049331999966,53467.45231728 2024-06-20,09:45:19.000,172,11017114,14405,0,1718876718,13054.98253555,79.41754244999902,53467.46629152001 2024-06-20,09:45:20.000,172,11017089,14165,0,1718876719,13054.969062929995,79.35410028000479,53467.43834304 2024-06-20,09:45:21.000,172,11017129,13885,0,1718876720,13054.908436139995,79.3681985400035,53467.49424000001 2024-06-20,09:45:22.000,172,11017110,14685,0,1718876721,13054.84107304,79.33295288999943,53467.43135592 2024-06-20,09:45:23.000,172,11017083,14525,0,1718876722,13054.760237319999,79.33295288999943,53467.43135592 2024-06-20,09:45:24.000,172,11017121,14245,0,1718876723,13054.733292079989,79.34000201999879,53467.46629152001 2024-06-20,09:45:25.000,172,11017130,14525,0,1718876724,13054.665928979994,79.34705114999815,53467.473278640005 2024-06-20,09:45:26.000,172,11017115,14565,0,1718876725,13054.598565879998,79.31885463000071,53467.3894332 2024-06-20,09:45:27.000,172,11017119,14445,0,1718876726,13054.537939089998,79.33295288999943,53467.3894332 2024-06-20,09:45:28.000,172,11017095,14805,0,1718876727,13054.477312299998,79.34000201999879,53467.424368800006 2024-06-20,09:45:29.000,172,11017067,14485,0,1718876728,13054.443630749993,79.33295288999943,53467.41039456 2024-06-20,09:45:30.000,172,11017130,14925,0,1718876729,13054.362795029992,79.39639506000094,53467.31257488 2024-06-20,09:45:31.000,172,11017128,14325,0,1718876730,13054.322377169992,79.34705114999815,53467.33353624 2024-06-20,09:45:32.000,172,11017145,15005,0,1718876731,13054.221332519992,79.34705114999815,53467.29860064001 2024-06-20,09:45:33.000,172,11017108,14365,0,1718876732,13054.167442040001,79.34705114999815,53467.27065216 2024-06-20,09:45:34.000,172,11017137,14645,0,1718876733,13054.127024180001,79.37524767000286,53467.24969080001 2024-06-20,09:45:35.000,172,11017071,14485,0,1718876734,13054.093342629996,79.37524767000286,53467.27065216 2024-06-20,09:45:36.000,172,11017106,14445,0,1718876735,13054.079870009991,79.38934593000158,53467.26366504 2024-06-20,09:45:37.000,172,11017096,14405,0,1718876736,13054.019243219991,79.38934593000158,53467.20776808001 2024-06-20,09:45:38.000,172,11017121,14365,0,1718876737,13054.02597953,79.39639506000094,53467.2147552 2024-06-20,09:45:39.000,172,11017112,14725,0,1718876738,13053.992297979996,79.38934593000158,53467.16584536 2024-06-20,09:45:40.000,172,11017106,14565,0,1718876739,13053.999034289991,79.41754244999902,53467.15187112 2024-06-20,09:45:41.000,172,11017085,14405,0,1718876740,13053.97882535999,79.4034441900003,53467.16584536 2024-06-20,09:45:42.000,172,11017093,14285,0,1718876741,13053.999034289991,79.4034441900003,53467.200780959996 2024-06-20,09:45:43.000,172,11017136,14725,0,1718876742,13054.032715839996,79.38229680000222,53467.15187112 2024-06-20,09:45:44.000,172,11017123,14445,0,1718876743,13054.0057706,79.41049331999966,53467.137896880005 2024-06-20,09:45:45.000,172,11017125,14925,0,1718876744,13054.0057706,79.41754244999902,53467.137896880005 2024-06-20,09:45:46.000,172,11017096,14525,0,1718876745,13054.019243219991,79.38934593000158,53467.11693552 2024-06-20,09:45:47.000,172,11017125,14405,0,1718876746,13053.992297979996,79.43164070999774,53467.15187112 2024-06-20,09:45:48.000,172,11017126,15205,0,1718876747,13054.0057706,79.4034441900003,53467.10994840001 2024-06-20,09:45:49.000,172,11017111,14605,0,1718876748,13054.032715839996,79.38229680000222,53467.15187112 2024-06-20,09:45:50.000,172,11017096,14565,0,1718876749,13053.992297979996,79.3681985400035,53467.10296128 2024-06-20,09:45:51.000,172,11017112,14685,0,1718876750,13053.96535274,79.37524767000286,53467.10994840001 2024-06-20,09:45:52.000,172,11017117,14285,0,1718876751,13054.02597953,79.39639506000094,53467.11693552 2024-06-20,09:45:53.000,172,11017127,14285,0,1718876752,13053.951880119996,79.34000201999879,53467.09597416 2024-06-20,09:45:54.000,172,11017144,14725,0,1718876753,13053.951880119996,79.32590376000007,53467.10994840001 2024-06-20,09:45:55.000,172,11017052,14845,0,1718876754,13053.94514381,79.36114941000415,53467.06103856001 2024-06-20,09:45:56.000,172,11017092,14285,0,1718876755,13053.94514381,79.34000201999879,53467.04007720001 2024-06-20,09:45:57.000,172,11017101,14405,0,1718876756,13053.94514381,79.31885463000071,53467.05405144 2024-06-20,09:45:58.000,172,11017101,14285,0,1718876757,13053.93840749999,79.33295288999943,53467.06103856001 2024-06-20,09:45:59.000,172,11017099,14565,0,1718876758,13053.931671189996,79.31180550000136,53467.137896880005 2024-06-20,09:46:00.000,172,11017114,14565,0,1718876759,13053.89798963999,79.31885463000071,53467.088987040006 2024-06-20,09:46:01.000,172,11017146,14405,0,1718876760,13053.89798963999,79.27655985000456,53467.04706432 2024-06-20,09:46:02.000,172,11017090,14925,0,1718876761,13053.92493488,79.24836332999985,53467.05405144 2024-06-20,09:46:03.000,172,11017125,14725,0,1718876762,13053.89798963999,79.28360898000392,53467.04007720001 2024-06-20,09:46:04.000,172,11017094,14245,0,1718876763,13053.85757177999,79.22016681000241,53466.98418024 2024-06-20,09:46:05.000,172,11017065,14365,0,1718876764,13053.87778070999,79.22721594000177,53467.04706432 2024-06-20,09:46:06.000,172,11017062,14365,0,1718876765,13053.871044399995,79.19901942000433,53467.02610296 2024-06-20,09:46:07.000,172,11017106,14125,0,1718876766,13053.83736284999,79.1567246400009,53466.99815448 2024-06-20,09:46:08.000,172,11017147,14765,0,1718876767,13053.84409916,79.13557725000283,53467.068025680004 2024-06-20,09:46:09.000,172,11017129,14205,0,1718876768,13053.850835469995,79.1567246400009,53467.033090079996 2024-06-20,09:46:10.000,172,11017116,14525,0,1718876769,13053.810417609995,79.14967551000154,53466.99815448 2024-06-20,09:46:11.000,172,11017145,14845,0,1718876770,13053.78347237,79.10738072999811,53467.01212872001 2024-06-20,09:46:12.000,172,11017108,14445,0,1718876771,13053.76326344,79.08623334000004,53466.970206000005 2024-06-20,09:46:13.000,172,11017101,14365,0,1718876772,13053.73631819999,79.07918421000068,53466.96321888001 2024-06-20,09:46:14.000,172,11017094,14565,0,1718876773,13053.72284558,79.02984029999789,53466.99116736001 2024-06-20,09:46:15.000,172,11017088,14165,0,1718876774,13053.69590033999,79.02984029999789,53467.0051416 2024-06-20,09:46:16.000,172,11017105,14805,0,1718876775,13053.65548247999,79.00869290999981,53466.99815448 2024-06-20,09:46:17.000,172,11017052,14605,0,1718876776,13053.66221879,78.98754552000173,53466.99116736001 2024-06-20,09:46:18.000,172,11017108,14285,0,1718876777,13053.68242772,78.96639813000365,53466.94924464 2024-06-20,09:46:19.000,172,11017138,14125,0,1718876778,13053.67569140999,78.95229986999766,53466.95623176 2024-06-20,09:46:20.000,172,11017105,14125,0,1718876779,13053.66221879,78.9452507399983,53466.99116736001 2024-06-20,09:46:21.000,172,11017095,14365,0,1718876780,13053.588119379994,78.86066117999871,53466.9352704 2024-06-20,09:46:22.000,172,11017112,14725,0,1718876781,13053.63527354999,78.86066117999871,53466.97719312 2024-06-20,09:46:23.000,172,11017115,14205,0,1718876782,13053.64200986,78.84656292,53466.94225752001 2024-06-20,09:46:24.000,172,11017109,14485,0,1718876783,13053.62180093,78.79721901000448,53466.9352704 2024-06-20,09:46:25.000,172,11017124,14685,0,1718876784,13053.601591999999,78.77607161999913,53467.01212872001 2024-06-20,09:46:26.000,172,11017130,14845,0,1718876785,13053.61506461999,78.76902248999977,53466.96321888001 2024-06-20,09:46:27.000,172,11017087,14645,0,1718876786,13053.608328309994,78.73377684000297,53466.91430904001 2024-06-20,09:46:28.000,172,11017137,14605,0,1718876787,13053.567910449994,78.72672771000362,53466.85841208 2024-06-20,09:46:29.000,172,11017133,14245,0,1718876788,13053.567910449994,78.70558031999826,53466.87238632001 2024-06-20,09:46:30.000,172,11017121,14285,0,1718876789,13053.561174139999,78.67033467000147,53466.87937344 2024-06-20,09:46:31.000,172,11017128,14685,0,1718876790,13053.547701519994,78.62803988999804,53466.82347648001 2024-06-20,09:46:32.000,172,11017111,14405,0,1718876791,13053.57464675999,78.60689249999996,53466.82347648001 2024-06-20,09:46:33.000,172,11017092,14565,0,1718876792,13053.540965209999,78.60689249999996,53466.80950224 2024-06-20,09:46:34.000,172,11017052,15045,0,1718876793,13053.540965209999,78.58574511000188,53466.81648936 2024-06-20,09:46:35.000,172,11017086,14685,0,1718876794,13053.480338419999,78.62803988999804,53466.851424960005 2024-06-20,09:46:36.000,172,11017111,14085,0,1718876795,13053.527492589994,78.60689249999996,53466.82347648001 2024-06-20,09:46:37.000,172,11017125,14565,0,1718876796,13053.487074729994,78.57164685000316,53466.78854088 2024-06-20,09:46:38.000,172,11017077,14565,0,1718876797,13053.507283659994,78.59279424000124,53466.78155376 2024-06-20,09:46:39.000,172,11017110,14685,0,1718876798,13053.53422889999,78.5998433700006,53466.81648936 2024-06-20,09:46:40.000,172,11017116,14245,0,1718876799,13053.493811039989,78.62099075999868,53466.84443784001 2024-06-20,09:46:41.000,172,11017130,14405,0,1718876800,13053.500547349999,78.5998433700006,53466.802515120005 2024-06-20,09:46:42.000,172,11017104,14565,0,1718876801,13053.514019969989,78.63508902000467,53466.78155376 2024-06-20,09:46:43.000,172,11017092,14645,0,1718876802,13053.561174139999,78.66328554000211,53466.81648936 2024-06-20,09:46:44.000,172,11017089,14445,0,1718876803,13053.567910449994,78.65623641000275,53466.81648936 2024-06-20,09:46:45.000,172,11017134,14605,0,1718876804,13053.581383069999,78.64918728000339,53466.865399199996 2024-06-20,09:46:46.000,172,11017132,14365,0,1718876805,13053.588119379994,78.68443293000018,53466.8304636 2024-06-20,09:46:47.000,172,11017132,14445,0,1718876806,13053.61506461999,78.67033467000147,53466.802515120005 2024-06-20,09:46:48.000,172,11017092,14165,0,1718876807,13053.57464675999,78.65623641000275,53466.87238632001 2024-06-20,09:46:49.000,172,11017105,14125,0,1718876808,13053.648746169994,78.66328554000211,53466.87238632001 2024-06-20,09:46:50.000,172,11017115,14405,0,1718876809,13053.628537239994,78.62099075999868,53466.87937344 2024-06-20,09:46:51.000,172,11017104,14525,0,1718876810,13053.62180093,78.64213815000403,53466.8304636 2024-06-20,09:46:52.000,172,11017102,14405,0,1718876811,13053.67569140999,78.5998433700006,53466.851424960005 2024-06-20,09:46:53.000,172,11017091,14645,0,1718876812,13053.64200986,78.58574511000188,53466.851424960005 2024-06-20,09:46:54.000,172,11017151,14325,0,1718876813,13053.64200986,78.5645977200038,53466.82347648001 2024-06-20,09:46:55.000,172,11017107,14565,0,1718876814,13053.70263665,78.55754859000444,53466.802515120005 2024-06-20,09:46:56.000,172,11017110,14805,0,1718876815,13053.68242772,78.48705729000358,53466.87937344 2024-06-20,09:46:57.000,172,11017096,14205,0,1718876816,13053.69590033999,78.48000816000422,53466.87238632001 2024-06-20,09:46:58.000,172,11017120,14245,0,1718876817,13053.71610926999,78.39541860000463,53466.87238632001 2024-06-20,09:46:59.000,172,11017105,14885,0,1718876818,13053.67569140999,78.3531238200012,53466.851424960005 2024-06-20,09:47:00.000,172,11017101,14605,0,1718876819,13053.65548247999,78.2896816499997,53466.80950224 2024-06-20,09:47:01.000,172,11017067,14405,0,1718876820,13053.668955099994,78.31082903999777,53466.87937344 2024-06-20,09:47:02.000,172,11017103,14765,0,1718876821,13053.65548247999,78.23328861000482,53466.851424960005 2024-06-20,09:47:03.000,172,11017092,14405,0,1718876822,13053.648746169994,78.23328861000482,53466.87238632001 2024-06-20,09:47:04.000,172,11017103,14525,0,1718876823,13053.62180093,78.18394470000203,53466.87937344 2024-06-20,09:47:05.000,172,11017135,14485,0,1718876824,13053.63527354999,78.14869904999796,53466.85841208 2024-06-20,09:47:06.000,172,11017058,14205,0,1718876825,13053.59485568999,78.14869904999796,53466.87937344 2024-06-20,09:47:07.000,172,11017095,14605,0,1718876826,13053.55443782999,78.11345340000116,53466.87937344 2024-06-20,09:47:08.000,172,11017120,14525,0,1718876827,13053.561174139999,78.11345340000116,53466.851424960005 2024-06-20,09:47:09.000,172,11017094,14565,0,1718876828,13053.561174139999,78.09935514000244,53466.81648936 2024-06-20,09:47:10.000,172,11017125,14525,0,1718876829,13053.527492589994,78.07820775000437,53466.81648936 2024-06-20,09:47:11.000,172,11017125,14525,0,1718876830,13053.480338419999,78.05706035999901,53466.88636056 2024-06-20,09:47:12.000,172,11017131,14525,0,1718876831,13053.460129489999,78.0429621000003,53466.77456664001 2024-06-20,09:47:13.000,172,11017074,14565,0,1718876832,13053.446656869994,78.0429621000003,53466.83745072 2024-06-20,09:47:14.000,172,11017152,14805,0,1718876833,13053.365821149993,78.03591297000094,53466.80950224 2024-06-20,09:47:15.000,172,11017120,14885,0,1718876834,13053.338875909998,78.02886384000158,53466.76757952 2024-06-20,09:47:16.000,172,11017130,14405,0,1718876835,13053.284985429993,77.99361819000478,53466.753605280006 2024-06-20,09:47:17.000,172,11017104,14845,0,1718876836,13053.231094950002,78.00066732000414,53466.71168256 2024-06-20,09:47:18.000,172,11017090,14485,0,1718876837,13053.156995539997,77.97247079999943,53466.66975984 2024-06-20,09:47:19.000,172,11017139,14445,0,1718876838,13053.163731849992,77.95837254000071,53466.70469544001 2024-06-20,09:47:20.000,172,11017069,15045,0,1718876839,13053.042478269992,77.97247079999943,53466.62783712001 2024-06-20,09:47:21.000,172,11017106,14445,0,1718876840,13053.035741959997,77.96542167000007,53466.66975984 2024-06-20,09:47:22.000,172,11017093,14725,0,1718876841,13052.981851479992,78.00066732000414,53466.61386288 2024-06-20,09:47:23.000,172,11017136,14645,0,1718876842,13052.921224689992,78.00066732000414,53466.6907212 2024-06-20,09:47:24.000,172,11017114,14605,0,1718876843,13052.847125280001,78.01476558000286,53466.60687576001 2024-06-20,09:47:25.000,172,11017089,14485,0,1718876844,13052.78649849,78.0429621000003,53466.564953040004 2024-06-20,09:47:26.000,172,11017153,14885,0,1718876845,13052.752816939996,78.02886384000158,53466.564953040004 2024-06-20,09:47:27.000,172,11017079,14285,0,1718876846,13052.692190149995,78.05706035999901,53466.564953040004 2024-06-20,09:47:28.000,172,11017091,14245,0,1718876847,13052.671981219995,78.08525688000373,53466.516043200005 2024-06-20,09:47:29.000,172,11017089,14205,0,1718876848,13052.62482705,78.09935514000244,53466.45315912 2024-06-20,09:47:30.000,172,11017096,14485,0,1718876849,13052.57767287999,78.09935514000244,53466.50206896 2024-06-20,09:47:31.000,172,11017096,14325,0,1718876850,13052.54399133,78.11345340000116,53466.446172 2024-06-20,09:47:32.000,172,11017093,14165,0,1718876851,13052.530518709995,78.12050253000052,53466.41123640001 2024-06-20,09:47:33.000,172,11017109,14565,0,1718876852,13052.469891919995,78.14869904999796,53466.42521064 2024-06-20,09:47:34.000,172,11017090,14525,0,1718876853,13052.47662822999,78.1416499199986,53466.38328792 2024-06-20,09:47:35.000,172,11017116,14285,0,1718876854,13052.449682989994,78.19099383000139,53466.3763008 2024-06-20,09:47:36.000,172,11017113,14405,0,1718876855,13052.469891919995,78.18394470000203,53466.39027504001 2024-06-20,09:47:37.000,172,11017101,14405,0,1718876856,13052.45641929999,78.19099383000139,53466.39027504001 2024-06-20,09:47:38.000,172,11017096,14365,0,1718876857,13052.490100849995,78.19099383000139,53466.34136520001 2024-06-20,09:47:39.000,172,11017133,14725,0,1718876858,13052.490100849995,78.19804296000075,53466.25751976 2024-06-20,09:47:40.000,172,11017084,14645,0,1718876859,13052.5237824,78.20509209000011,53466.3064296 2024-06-20,09:47:41.000,172,11017089,14205,0,1718876860,13052.5237824,78.21919034999883,53466.29245536001 2024-06-20,09:47:42.000,172,11017112,14485,0,1718876861,13052.48336454,78.22623947999818,53466.2365584 2024-06-20,09:47:43.000,172,11017093,14365,0,1718876862,13052.5237824,78.20509209000011,53466.22258416001 2024-06-20,09:47:44.000,172,11017117,14085,0,1718876863,13052.46315561,78.19099383000139,53466.229571280004 2024-06-20,09:47:45.000,172,11017085,14805,0,1718876864,13052.48336454,78.21214121999947,53466.22258416001 2024-06-20,09:47:46.000,172,11017102,14405,0,1718876865,13052.469891919995,78.19099383000139,53466.180661440005 2024-06-20,09:47:47.000,172,11017112,14245,0,1718876866,13052.449682989994,78.17689557000267,53466.21559704 2024-06-20,09:47:48.000,172,11017116,14685,0,1718876867,13052.47662822999,78.21214121999947,53466.18764856 2024-06-20,09:47:49.000,172,11017123,15205,0,1718876868,13052.48336454,78.21919034999883,53466.22258416001 2024-06-20,09:47:50.000,172,11017128,14485,0,1718876869,13052.449682989994,78.17689557000267,53466.13873872 2024-06-20,09:47:51.000,172,11017127,14965,0,1718876870,13052.41600143999,78.19804296000075,53466.15271296001 2024-06-20,09:47:52.000,172,11017166,14925,0,1718876871,13052.409265129994,78.20509209000011,53466.18764856 2024-06-20,09:47:53.000,172,11017119,14405,0,1718876872,13052.40252882,78.19804296000075,53466.250532640006 2024-06-20,09:47:54.000,172,11017093,14805,0,1718876873,13052.35537464999,78.19099383000139,53466.18764856 2024-06-20,09:47:55.000,172,11017088,14725,0,1718876874,13052.314956789989,78.22623947999818,53466.15271296001 2024-06-20,09:47:56.000,172,11017084,14565,0,1718876875,13052.288011549994,78.20509209000011,53466.1666872 2024-06-20,09:47:57.000,172,11017083,14765,0,1718876876,13052.234121069989,78.23328861000482,53466.12476448001 2024-06-20,09:47:58.000,172,11017129,14245,0,1718876877,13052.173494279989,78.24738687000354,53466.08982888 2024-06-20,09:47:59.000,172,11017081,15045,0,1718876878,13052.207175829994,78.29673077999905,53466.12476448001 2024-06-20,09:48:00.000,172,11017124,14525,0,1718876879,13052.160021659998,78.33197643000312,53466.1666872 2024-06-20,09:48:01.000,172,11017105,14245,0,1718876880,13052.099394869998,78.33197643000312,53466.13873872 2024-06-20,09:48:02.000,172,11017136,14645,0,1718876881,13052.079185939998,78.38132033999864,53466.11079024 2024-06-20,09:48:03.000,172,11017094,14285,0,1718876882,13052.025295459993,78.41656599000271,53466.12476448001 2024-06-20,09:48:04.000,172,11017080,14645,0,1718876883,13052.011822840002,78.47295903000486,53466.14572584 2024-06-20,09:48:05.000,172,11017089,14445,0,1718876884,13051.951196050002,78.54345032999845,53466.131751600005 2024-06-20,09:48:06.000,172,11017068,14445,0,1718876885,13051.937723429997,78.61394162999932,53466.17367432001 2024-06-20,09:48:07.000,172,11017137,14645,0,1718876886,13051.930987120002,78.64213815000403,53466.180661440005 2024-06-20,09:48:08.000,172,11017120,14765,0,1718876887,13051.883832949992,78.6985311899989,53466.15970008 2024-06-20,09:48:09.000,172,11017082,14605,0,1718876888,13051.816469849997,78.74787510000169,53466.08982888 2024-06-20,09:48:10.000,172,11017124,14885,0,1718876889,13051.789524610002,78.79721901000448,53466.10380312001 2024-06-20,09:48:11.000,172,11017100,14205,0,1718876890,13051.843415089992,78.86771030999807,53466.15271296001 2024-06-20,09:48:12.000,172,11017118,14565,0,1718876891,13051.735634129996,78.91705422000086,53466.13873872 2024-06-20,09:48:13.000,172,11017090,13965,0,1718876892,13051.749106750001,78.98754552000173,53466.17367432001 2024-06-20,09:48:14.000,172,11017121,14525,0,1718876893,13051.728897820001,79.05098769000324,53466.11777736 2024-06-20,09:48:15.000,172,11017104,14565,0,1718876894,13051.728897820001,79.10033159999875,53466.15970008 2024-06-20,09:48:16.000,172,11017101,14245,0,1718876895,13051.715425199996,79.10738072999811,53466.180661440005 2024-06-20,09:48:17.000,172,11017096,14965,0,1718876896,13051.701952579991,79.14262638000218,53466.15271296001 2024-06-20,09:48:18.000,172,11017081,14685,0,1718876897,13051.681743649991,79.20606855000369,53466.14572584 2024-06-20,09:48:19.000,172,11017082,14165,0,1718876898,13051.634589479996,79.2554124599992,53466.131751600005 2024-06-20,09:48:20.000,172,11017098,14485,0,1718876899,13051.648062100001,79.24131420000049,53466.12476448001 2024-06-20,09:48:21.000,172,11017117,14325,0,1718876900,13051.654798409996,79.26951071999792,53466.15271296001 2024-06-20,09:48:22.000,172,11017081,14685,0,1718876901,13051.668271030001,79.31180550000136,53466.10380312001 2024-06-20,09:48:23.000,172,11017077,14245,0,1718876902,13051.688479960001,79.3681985400035,53466.14572584 2024-06-20,09:48:24.000,172,11017119,14245,0,1718876903,13051.695216269996,79.33295288999943,53466.20162280001 2024-06-20,09:48:25.000,172,11017121,14205,0,1718876904,13051.695216269996,79.34000201999879,53466.21559704 2024-06-20,09:48:26.000,172,11017090,14685,0,1718876905,13051.675007339996,79.34705114999815,53466.15271296001 2024-06-20,09:48:27.000,172,11017087,14565,0,1718876906,13051.675007339996,79.34000201999879,53466.12476448001 2024-06-20,09:48:28.000,172,11017068,14525,0,1718876907,13051.695216269996,79.35410028000479,53466.20860992 2024-06-20,09:48:29.000,172,11017104,14805,0,1718876908,13051.695216269996,79.35410028000479,53466.24354552001 2024-06-20,09:48:30.000,172,11017078,14245,0,1718876909,13051.742370439992,79.31180550000136,53466.20162280001 2024-06-20,09:48:31.000,172,11017081,14405,0,1718876910,13051.776051989997,79.29770724000264,53466.27848112 2024-06-20,09:48:32.000,172,11017135,14405,0,1718876911,13051.802997229992,79.29065811000328,53466.24354552001 2024-06-20,09:48:33.000,172,11017067,14565,0,1718876912,13051.823206159992,79.29065811000328,53466.27149400001 2024-06-20,09:48:34.000,172,11017098,14045,0,1718876913,13051.856887709997,79.28360898000392,53466.27149400001 2024-06-20,09:48:35.000,172,11017032,14485,0,1718876914,13051.870360330002,79.2554124599992,53466.250532640006 2024-06-20,09:48:36.000,172,11017115,14645,0,1718876915,13051.890569260002,79.23426507000113,53466.26450688 2024-06-20,09:48:37.000,172,11017134,13925,0,1718876916,13051.924250809992,79.20606855000369,53466.2365584 2024-06-20,09:48:38.000,172,11017095,14005,0,1718876917,13051.971404980002,79.1919702899977,53466.299442480005 2024-06-20,09:48:39.000,172,11017104,14925,0,1718876918,13052.011822840002,79.19901942000433,53466.28546824 2024-06-20,09:48:40.000,172,11017084,14285,0,1718876919,13052.025295459993,79.1919702899977,53466.27149400001 2024-06-20,09:48:41.000,172,11017137,14645,0,1718876920,13052.038768079998,79.21311768000305,53466.348352320005 2024-06-20,09:48:42.000,172,11017111,14365,0,1718876921,13052.079185939998,79.24131420000049,53466.362326559996 2024-06-20,09:48:43.000,172,11017083,14845,0,1718876922,13052.119603799998,79.23426507000113,53466.36931368001 2024-06-20,09:48:44.000,172,11017090,14685,0,1718876923,13052.133076419988,79.23426507000113,53466.3763008 2024-06-20,09:48:45.000,172,11017145,14685,0,1718876924,13052.153285349988,79.29065811000328,53466.362326559996 2024-06-20,09:48:46.000,172,11017099,14525,0,1718876925,13052.180230589998,79.31180550000136,53466.41123640001 2024-06-20,09:48:47.000,172,11017099,14245,0,1718876926,13052.193703209989,79.32590376000007,53466.39027504001 2024-06-20,09:48:48.000,172,11017133,14485,0,1718876927,13052.200439519998,79.35410028000479,53466.40424928 2024-06-20,09:48:49.000,172,11017080,14725,0,1718876928,13052.213912139989,79.36114941000415,53466.35533944 2024-06-20,09:48:50.000,172,11017113,14405,0,1718876929,13052.240857379998,79.4034441900003,53466.40424928 2024-06-20,09:48:51.000,172,11017051,14245,0,1718876930,13052.294747859989,79.41754244999902,53466.348352320005 2024-06-20,09:48:52.000,172,11017087,14605,0,1718876931,13052.341902029999,79.41754244999902,53466.40424928 2024-06-20,09:48:53.000,172,11017037,14205,0,1718876932,13052.341902029999,79.48098462000053,53466.43219776 2024-06-20,09:48:54.000,172,11017080,14405,0,1718876933,13052.35537464999,79.48803374999989,53466.43918488001 2024-06-20,09:48:55.000,172,11017076,14365,0,1718876934,13052.362110959999,79.53032853000332,53466.418223520006 2024-06-20,09:48:56.000,172,11017045,14845,0,1718876935,13052.42273775,79.56557418000011,53466.418223520006 2024-06-20,09:48:57.000,172,11017068,14365,0,1718876936,13052.510309779995,79.57967243999883,53466.4811076 2024-06-20,09:48:58.000,172,11017113,14885,0,1718876937,13052.490100849995,79.57262330999947,53466.516043200005 2024-06-20,09:48:59.000,172,11017052,14125,0,1718876938,13052.530518709995,79.55852505000075,53466.4811076 2024-06-20,09:49:00.000,172,11017094,14885,0,1718876939,13052.55746394999,79.62196722000226,53466.48809472001 2024-06-20,09:49:01.000,172,11017081,14525,0,1718876940,13052.63829966999,79.59377070000482,53466.53700456001 2024-06-20,09:49:02.000,172,11017144,14645,0,1718876941,13052.65850859999,79.60081983000418,53466.530017439996 2024-06-20,09:49:03.000,172,11017126,14805,0,1718876942,13052.63829966999,79.60786896000354,53466.5509788 2024-06-20,09:49:04.000,172,11017110,14805,0,1718876943,13052.71913538999,79.58672156999819,53466.57892728001 2024-06-20,09:49:05.000,172,11017126,14245,0,1718876944,13052.71913538999,79.56557418000011,53466.55796592001 2024-06-20,09:49:06.000,172,11017083,14325,0,1718876945,13052.7258717,79.57262330999947,53466.60687576001 2024-06-20,09:49:07.000,172,11017113,14245,0,1718876946,13052.73934431999,79.58672156999819,53466.59988864 2024-06-20,09:49:08.000,172,11017058,14205,0,1718876947,13052.773025869996,79.5162302700046,53466.55796592001 2024-06-20,09:49:09.000,172,11017140,14685,0,1718876948,13052.80670742,79.54442679000203,53466.59988864 2024-06-20,09:49:10.000,172,11017065,14845,0,1718876949,13052.793234799996,79.48098462000053,53466.64181136 2024-06-20,09:49:11.000,172,11017103,14685,0,1718876950,13052.833652659996,79.48803374999989,53466.66277272 2024-06-20,09:49:12.000,172,11017133,14445,0,1718876951,13052.82691635,79.45278810000309,53466.66975984 2024-06-20,09:49:13.000,172,11017143,14485,0,1718876952,13052.80670742,79.47393549000117,53466.64879848 2024-06-20,09:49:14.000,172,11017090,14685,0,1718876953,13052.80670742,79.45278810000309,53466.66277272 2024-06-20,09:49:15.000,172,11017025,14805,0,1718876954,13052.78649849,79.4034441900003,53466.62783712001 2024-06-20,09:49:16.000,172,11017124,14325,0,1718876955,13052.793234799996,79.38934593000158,53466.65578560001 2024-06-20,09:49:17.000,172,11017095,14685,0,1718876956,13052.773025869996,79.41049331999966,53466.65578560001 2024-06-20,09:49:18.000,172,11017105,14965,0,1718876957,13052.779762179991,79.41754244999902,53466.66975984 2024-06-20,09:49:19.000,172,11017086,14245,0,1718876958,13052.75955324999,79.44573897000373,53466.67674696001 2024-06-20,09:49:20.000,172,11017102,14845,0,1718876959,13052.752816939996,79.43868984000437,53466.66975984 2024-06-20,09:49:21.000,172,11017165,14565,0,1718876960,13052.7258717,79.49508287999925,53466.64879848 2024-06-20,09:49:22.000,172,11017101,14725,0,1718876961,13052.74608063,79.50918113999796,53466.66277272 2024-06-20,09:49:23.000,172,11017109,14805,0,1718876962,13052.7258717,79.54442679000203,53466.66975984 2024-06-20,09:49:24.000,172,11017112,14805,0,1718876963,13052.70566277,79.57262330999947,53466.697708319996 2024-06-20,09:49:25.000,172,11017086,14245,0,1718876964,13052.71913538999,79.63606548000098,53466.683734080005 2024-06-20,09:49:26.000,172,11017098,14805,0,1718876965,13052.692190149995,79.63606548000098,53466.66277272 2024-06-20,09:49:27.000,172,11017093,14805,0,1718876966,13052.671981219995,79.7136059100012,53466.7605924 2024-06-20,09:49:28.000,172,11017084,14485,0,1718876967,13052.65850859999,79.77704808000271,53466.70469544001 2024-06-20,09:49:29.000,172,11017087,14605,0,1718876968,13052.651772289995,79.84049025000422,53466.71168256 2024-06-20,09:49:30.000,172,11017109,14445,0,1718876969,13052.611354429995,79.85458851000294,53466.634824240005 2024-06-20,09:49:31.000,172,11017154,14205,0,1718876970,13052.59788180999,79.93212894000317,53466.67674696001 2024-06-20,09:49:32.000,172,11017155,14725,0,1718876971,13052.550727639995,79.92507981000381,53466.66975984 2024-06-20,09:49:33.000,172,11017120,14605,0,1718876972,13052.570936569995,80.00262024000403,53466.62783712001 2024-06-20,09:49:34.000,172,11017147,14365,0,1718876973,13052.51704608999,80.06606240999827,53466.62085 2024-06-20,09:49:35.000,172,11017132,14005,0,1718876974,13052.49683715999,80.12950457999978,53466.57892728001 2024-06-20,09:49:36.000,172,11017122,15125,0,1718876975,13052.469891919995,80.15065196999785,53466.57892728001 2024-06-20,09:49:37.000,172,11017107,14845,0,1718876976,13052.469891919995,80.22114326999872,53466.62085 2024-06-20,09:49:38.000,172,11017108,14525,0,1718876977,13052.510309779995,80.22819239999808,53466.62783712001 2024-06-20,09:49:39.000,172,11017120,14925,0,1718876978,13052.409265129994,80.27048718000151,53466.59988864 2024-06-20,09:49:40.000,172,11017089,14245,0,1718876979,13052.409265129994,80.32688022000366,53466.62085 2024-06-20,09:49:41.000,172,11017093,15205,0,1718876980,13052.42273775,80.32688022000366,53466.60687576001 2024-06-20,09:49:42.000,172,11017124,14645,0,1718876981,13052.43621036999,80.3550767400011,53466.60687576001 2024-06-20,09:49:43.000,172,11017103,14605,0,1718876982,13052.41600143999,80.38327325999853,53466.60687576001 2024-06-20,09:49:44.000,172,11017171,14205,0,1718876983,13052.37558357999,80.40442065000389,53466.64181136 2024-06-20,09:49:45.000,172,11017137,14085,0,1718876984,13052.409265129994,80.44671543000004,53466.59988864 2024-06-20,09:49:46.000,172,11017069,15045,0,1718876985,13052.42273775,80.43966630000068,53466.60687576001 2024-06-20,09:49:47.000,172,11017119,14805,0,1718876986,13052.42273775,80.43261717000132,53466.61386288 2024-06-20,09:49:48.000,172,11017104,14805,0,1718876987,13052.429474059994,80.4537645599994,53466.61386288 2024-06-20,09:49:49.000,172,11017123,14845,0,1718876988,13052.469891919995,80.48901021000347,53466.57892728001 2024-06-20,09:49:50.000,172,11017100,14685,0,1718876989,13052.429474059994,80.48901021000347,53466.564953040004 2024-06-20,09:49:51.000,172,11017111,14405,0,1718876990,13052.510309779995,80.49605934000283,53466.62085 2024-06-20,09:49:52.000,172,11017121,14525,0,1718876991,13052.490100849995,80.50310847000219,53466.62085 2024-06-20,09:49:53.000,172,11017121,14565,0,1718876992,13052.51704608999,80.49605934000283,53466.564953040004 2024-06-20,09:49:54.000,172,11017145,13885,0,1718876993,13052.56420026,80.50310847000219,53466.5509788 2024-06-20,09:49:55.000,172,11017093,14685,0,1718876994,13052.550727639995,80.53130498999963,53466.57892728001 2024-06-20,09:49:56.000,172,11017131,14245,0,1718876995,13052.59788180999,80.53835411999898,53466.59988864 2024-06-20,09:49:57.000,172,11017131,13885,0,1718876996,13052.65850859999,80.5524523799977,53466.57194016 2024-06-20,09:49:58.000,172,11017113,14365,0,1718876997,13052.63829966999,80.5524523799977,53466.57194016 2024-06-20,09:49:59.000,172,11017139,14725,0,1718876998,13052.63829966999,80.57359977000306,53466.585914400006 2024-06-20,09:50:00.000,172,11017100,14605,0,1718876999,13052.66524491,80.58769803000177,53466.60687576001 2024-06-20,09:50:01.000,172,11017089,14885,0,1718877000,13052.66524491,80.60884541999985,53466.59290152 2024-06-20,09:50:02.000,172,11017080,14205,0,1718877001,13052.692190149995,80.61589454999921,53466.57892728001 2024-06-20,09:50:03.000,172,11017110,14165,0,1718877002,13052.67871752999,80.60884541999985,53466.61386288 2024-06-20,09:50:04.000,172,11017096,14365,0,1718877003,13052.66524491,80.61589454999921,53466.60687576001 2024-06-20,09:50:05.000,172,11017107,14405,0,1718877004,13052.7258717,80.59474716000113,53466.60687576001 2024-06-20,09:50:06.000,172,11017110,14445,0,1718877005,13052.71913538999,80.62999280999793,53466.66277272 2024-06-20,09:50:07.000,172,11017124,15045,0,1718877006,13052.712399079996,80.58769803000177,53466.59290152 2024-06-20,09:50:08.000,172,11017115,15125,0,1718877007,13052.75955324999,80.62999280999793,53466.64181136 2024-06-20,09:50:09.000,172,11017100,14285,0,1718877008,13052.779762179991,80.61589454999921,53466.61386288 2024-06-20,09:50:10.000,172,11017048,14365,0,1718877009,13052.840388969991,80.62999280999793,53466.697708319996 2024-06-20,09:50:11.000,172,11017134,14245,0,1718877010,13052.820180039991,80.60884541999985,53466.6907212 2024-06-20,09:50:12.000,172,11017110,14205,0,1718877011,13052.867334210001,80.59474716000113,53466.64181136 2024-06-20,09:50:13.000,172,11017142,14605,0,1718877012,13052.874070519996,80.67933672000072,53466.65578560001 2024-06-20,09:50:14.000,172,11017070,15165,0,1718877013,13052.921224689992,80.6017962900005,53466.66975984 2024-06-20,09:50:15.000,172,11017101,14765,0,1718877014,13052.901015759991,80.62294367999857,53466.62085 2024-06-20,09:50:16.000,172,11017117,14325,0,1718877015,13052.941433619992,80.61589454999921,53466.697708319996 2024-06-20,09:50:17.000,172,11017113,14925,0,1718877016,13052.995324099997,80.58064890000242,53466.70469544001 2024-06-20,09:50:18.000,172,11017124,14205,0,1718877017,13053.022269339992,80.54540324999834,53466.66277272 2024-06-20,09:50:19.000,172,11017114,14685,0,1718877018,13053.035741959997,80.55950151000434,53466.67674696001 2024-06-20,09:50:20.000,172,11017077,14245,0,1718877019,13053.049214580002,80.5524523799977,53466.732643920004 2024-06-20,09:50:21.000,172,11017120,14805,0,1718877020,13053.089632440002,80.55950151000434,53466.67674696001 2024-06-20,09:50:22.000,172,11017127,14285,0,1718877021,13053.150259230002,80.54540324999834,53466.74661816001 2024-06-20,09:50:23.000,172,11017124,13885,0,1718877022,13053.150259230002,80.53130498999963,53466.73963104 2024-06-20,09:50:24.000,172,11017152,14485,0,1718877023,13053.150259230002,80.5524523799977,53466.76757952 2024-06-20,09:50:25.000,172,11017087,14845,0,1718877024,13053.150259230002,80.53835411999898,53466.7605924 2024-06-20,09:50:26.000,172,11017139,14245,0,1718877025,13053.190677090002,80.5524523799977,53466.78854088 2024-06-20,09:50:27.000,172,11017081,14725,0,1718877026,13053.143522919992,80.52425586000027,53466.76757952 2024-06-20,09:50:28.000,172,11017118,14725,0,1718877027,13053.156995539997,80.58769803000177,53466.77456664001 2024-06-20,09:50:29.000,172,11017100,14245,0,1718877028,13053.150259230002,80.6017962900005,53466.753605280006 2024-06-20,09:50:30.000,172,11017072,14525,0,1718877029,13053.170468160002,80.61589454999921,53466.74661816001 2024-06-20,09:50:31.000,172,11017090,14205,0,1718877030,13053.163731849992,80.62999280999793,53466.83745072 2024-06-20,09:50:32.000,172,11017098,14245,0,1718877031,13053.156995539997,80.64409107000392,53466.81648936 2024-06-20,09:50:33.000,172,11017101,14485,0,1718877032,13053.143522919992,80.67228759000136,53466.802515120005 2024-06-20,09:50:34.000,172,11017059,14605,0,1718877033,13053.062687199992,80.68638585000008,53466.81648936 2024-06-20,09:50:35.000,172,11017115,14445,0,1718877034,13053.116577679997,80.70753323999816,53466.84443784001 2024-06-20,09:50:36.000,172,11017083,14245,0,1718877035,13053.069423510002,80.72868063000351,53466.8304636 2024-06-20,09:50:37.000,172,11017121,14725,0,1718877036,13053.029005650002,80.70753323999816,53466.851424960005 2024-06-20,09:50:38.000,172,11017133,14405,0,1718877037,13052.995324099997,80.7004841099988,53466.8304636 2024-06-20,09:50:39.000,172,11017126,14245,0,1718877038,13052.988587790001,80.72163150000415,53466.82347648001 2024-06-20,09:50:40.000,172,11017073,14045,0,1718877039,13052.934697309996,80.67228759000136,53466.82347648001 2024-06-20,09:50:41.000,172,11017099,14165,0,1718877040,13052.941433619992,80.72868063000351,53466.82347648001 2024-06-20,09:50:42.000,172,11017084,14885,0,1718877041,13052.914488379996,80.73572976000287,53466.85841208 2024-06-20,09:50:43.000,172,11017097,14725,0,1718877042,13052.860597899991,80.73572976000287,53466.865399199996 2024-06-20,09:50:44.000,172,11017093,14085,0,1718877043,13052.867334210001,80.72163150000415,53466.8304636 2024-06-20,09:50:45.000,172,11017105,14765,0,1718877044,13052.833652659996,80.75687715000095,53466.84443784001 2024-06-20,09:50:46.000,172,11017112,14165,0,1718877045,13052.853861589996,80.72868063000351,53466.82347648001 2024-06-20,09:50:47.000,172,11017123,14725,0,1718877046,13052.867334210001,80.69343497999944,53466.87238632001 2024-06-20,09:50:48.000,172,11017128,14045,0,1718877047,13052.867334210001,80.69343497999944,53466.865399199996 2024-06-20,09:50:49.000,172,11017111,14245,0,1718877048,13052.867334210001,80.65114020000328,53466.865399199996 2024-06-20,09:50:50.000,172,11017082,14565,0,1718877049,13052.80670742,80.62999280999793,53466.89334768001 2024-06-20,09:50:51.000,172,11017125,14805,0,1718877050,13052.82691635,80.59474716000113,53466.89334768001 2024-06-20,09:50:52.000,172,11017101,14285,0,1718877051,13052.82691635,80.6017962900005,53466.84443784001 2024-06-20,09:50:53.000,172,11017081,14365,0,1718877052,13052.80670742,80.59474716000113,53466.85841208 2024-06-20,09:50:54.000,172,11017074,14085,0,1718877053,13052.847125280001,80.59474716000113,53466.83745072 2024-06-20,09:50:55.000,172,11017059,14805,0,1718877054,13052.773025869996,80.55950151000434,53466.80950224 2024-06-20,09:50:56.000,172,11017103,14725,0,1718877055,13052.752816939996,80.57359977000306,53466.81648936 2024-06-20,09:50:57.000,172,11017082,15045,0,1718877056,13052.773025869996,80.5665506400037,53466.80950224 2024-06-20,09:50:58.000,172,11017108,14485,0,1718877057,13052.793234799996,80.58064890000242,53466.80950224 2024-06-20,09:50:59.000,172,11017097,14845,0,1718877058,13052.76628956,80.6017962900005,53466.85841208 2024-06-20,09:51:00.000,172,11017098,14485,0,1718877059,13052.71913538999,80.61589454999921,53466.84443784001 2024-06-20,09:51:01.000,172,11017130,14205,0,1718877060,13052.752816939996,80.65114020000328,53466.82347648001 2024-06-20,09:51:02.000,172,11017098,14685,0,1718877061,13052.7258717,80.68638585000008,53466.78854088 2024-06-20,09:51:03.000,172,11017102,14285,0,1718877062,13052.692190149995,80.69343497999944,53466.79552800001 2024-06-20,09:51:04.000,172,11017087,14565,0,1718877063,13052.671981219995,80.73572976000287,53466.802515120005 2024-06-20,09:51:05.000,172,11017071,14565,0,1718877064,13052.64503598,80.7639262800003,53466.76757952 2024-06-20,09:51:06.000,172,11017078,14485,0,1718877065,13052.65850859999,80.82736845000181,53466.7605924 2024-06-20,09:51:07.000,172,11017073,14125,0,1718877066,13052.63829966999,80.8767123600046,53466.802515120005 2024-06-20,09:51:08.000,172,11017098,14645,0,1718877067,13052.61809073999,80.90490888000204,53466.8304636 2024-06-20,09:51:09.000,172,11017028,14565,0,1718877068,13052.60461812,80.95425279000483,53466.80950224 2024-06-20,09:51:10.000,172,11017097,14845,0,1718877069,13052.591145499995,80.98244931000227,53466.82347648001 2024-06-20,09:51:11.000,172,11017085,14965,0,1718877070,13052.54399133,81.06703887000185,53466.76757952 2024-06-20,09:51:12.000,172,11017068,14805,0,1718877071,13052.54399133,81.08818625999993,53466.802515120005 2024-06-20,09:51:13.000,172,11017074,14565,0,1718877072,13052.50357347,81.09523538999929,53466.83745072 2024-06-20,09:51:14.000,172,11017037,14365,0,1718877073,13052.530518709995,81.13753017000272,53466.76757952 2024-06-20,09:51:15.000,172,11017092,14765,0,1718877074,13052.530518709995,81.15162843000144,53466.77456664001 2024-06-20,09:51:16.000,172,11017095,14365,0,1718877075,13052.48336454,81.19392321000487,53466.753605280006 2024-06-20,09:51:17.000,172,11017102,14405,0,1718877076,13052.48336454,81.21507060000295,53466.80950224 2024-06-20,09:51:18.000,172,11017094,14525,0,1718877077,13052.469891919995,81.27146363999782,53466.78854088 2024-06-20,09:51:19.000,172,11017075,14245,0,1718877078,13052.469891919995,81.29966016000253,53466.78155376 2024-06-20,09:51:20.000,172,11017099,14685,0,1718877079,13052.47662822999,81.28556190000381,53466.77456664001 2024-06-20,09:51:21.000,172,11017087,14405,0,1718877080,13052.469891919995,81.29261103000317,53466.753605280006 2024-06-20,09:51:22.000,172,11017150,14565,0,1718877081,13052.50357347,81.28556190000381,53466.71168256 2024-06-20,09:51:23.000,172,11017129,14725,0,1718877082,13052.50357347,81.30670929000189,53466.76757952 2024-06-20,09:51:24.000,172,11017128,14485,0,1718877083,13052.490100849995,81.33490580999933,53466.74661816001 2024-06-20,09:51:25.000,172,11017070,14805,0,1718877084,13052.49683715999,81.31375842000125,53466.73963104 2024-06-20,09:51:26.000,172,11017121,14525,0,1718877085,13052.49683715999,81.27851277000445,53466.732643920004 2024-06-20,09:51:27.000,172,11017075,14245,0,1718877086,13052.55746394999,81.33490580999933,53466.78854088 2024-06-20,09:51:28.000,172,11017109,14685,0,1718877087,13052.57767287999,81.26441450999846,53466.76757952 2024-06-20,09:51:29.000,172,11017062,14245,0,1718877088,13052.550727639995,81.32785667999997,53466.74661816001 2024-06-20,09:51:30.000,172,11017065,14645,0,1718877089,13052.56420026,81.34195493999869,53466.78155376 2024-06-20,09:51:31.000,172,11017101,15045,0,1718877090,13052.57767287999,81.27851277000445,53466.79552800001 2024-06-20,09:51:32.000,172,11017088,14845,0,1718877091,13052.591145499995,81.29261103000317,53466.85841208 2024-06-20,09:51:33.000,172,11017109,14485,0,1718877092,13052.55746394999,81.27851277000445,53466.7605924 2024-06-20,09:51:34.000,172,11017098,14965,0,1718877093,13052.60461812,81.31375842000125,53466.77456664001 2024-06-20,09:51:35.000,172,11017127,15085,0,1718877094,13052.591145499995,81.29966016000253,53466.8304636 2024-06-20,09:51:36.000,172,11017117,14725,0,1718877095,13052.60461812,81.32080755000061,53466.84443784001 2024-06-20,09:51:37.000,172,11017168,14765,0,1718877096,13052.64503598,81.32080755000061,53466.81648936 2024-06-20,09:51:38.000,172,11017076,14725,0,1718877097,13052.671981219995,81.35605320000468,53466.79552800001 2024-06-20,09:51:39.000,172,11017102,14525,0,1718877098,13052.62482705,81.41244623999955,53466.76757952 2024-06-20,09:51:40.000,172,11017110,14285,0,1718877099,13052.64503598,81.4335936300049,53466.79552800001 2024-06-20,09:51:41.000,172,11017111,14405,0,1718877100,13052.651772289995,81.44769189000363,53466.80950224 2024-06-20,09:51:42.000,172,11017070,14725,0,1718877101,13052.66524491,81.45474102000298,53466.83745072 2024-06-20,09:51:43.000,172,11017091,14445,0,1718877102,13052.671981219995,81.45474102000298,53466.83745072 2024-06-20,09:51:44.000,172,11017133,14365,0,1718877103,13052.67871752999,81.48998666999978,53466.82347648001 2024-06-20,09:51:45.000,172,11017098,14285,0,1718877104,13052.67871752999,81.48998666999978,53466.88636056 2024-06-20,09:51:46.000,172,11017126,14885,0,1718877105,13052.71913538999,81.48293754000042,53466.9352704 2024-06-20,09:51:47.000,172,11017106,14925,0,1718877106,13052.73934431999,81.49703579999914,53466.96321888001 2024-06-20,09:51:48.000,172,11017082,14845,0,1718877107,13052.78649849,81.49703579999914,53466.96321888001 2024-06-20,09:51:49.000,172,11017107,15205,0,1718877108,13052.75955324999,81.44769189000363,53466.94924464 2024-06-20,09:51:50.000,172,11017087,14565,0,1718877109,13052.793234799996,81.47588841000106,53466.94225752001 2024-06-20,09:51:51.000,172,11017082,14565,0,1718877110,13052.793234799996,81.45474102000298,53466.97719312 2024-06-20,09:51:52.000,172,11017102,14765,0,1718877111,13052.82691635,81.41244623999955,53466.94924464 2024-06-20,09:51:53.000,172,11017109,14685,0,1718877112,13052.887543140001,81.4335936300049,53466.97719312 2024-06-20,09:51:54.000,172,11017108,15045,0,1718877113,13052.914488379996,81.41949536999891,53467.0051416 2024-06-20,09:51:55.000,172,11017086,14325,0,1718877114,13053.002060409992,81.38424972000212,53466.97719312 2024-06-20,09:51:56.000,172,11017127,14605,0,1718877115,13053.008796720002,81.34900406999805,53467.019115840005 2024-06-20,09:51:57.000,172,11017116,14645,0,1718877116,13053.049214580002,81.34900406999805,53466.99815448 2024-06-20,09:51:58.000,172,11017127,14525,0,1718877117,13053.069423510002,81.30670929000189,53467.01212872001 2024-06-20,09:51:59.000,172,11017092,14085,0,1718877118,13053.109841370002,81.28556190000381,53467.04007720001 2024-06-20,09:52:00.000,172,11017083,14805,0,1718877119,13053.150259230002,81.2573653799991,53467.019115840005 2024-06-20,09:52:01.000,172,11017070,14365,0,1718877120,13053.183940779993,81.27851277000445,53467.0051416 2024-06-20,09:52:02.000,172,11017124,14565,0,1718877121,13053.224358639993,81.23621799000102,53467.04007720001 2024-06-20,09:52:03.000,172,11017100,14485,0,1718877122,13053.251303880003,81.2221197300023,53466.99116736001 2024-06-20,09:52:04.000,172,11017085,14725,0,1718877123,13053.298458049998,81.23621799000102,53467.088987040006 2024-06-20,09:52:05.000,172,11017136,14645,0,1718877124,13053.338875909998,81.20097234000423,53467.033090079996 2024-06-20,09:52:06.000,172,11017113,14245,0,1718877125,13053.332139599988,81.20802147000359,53466.99116736001 2024-06-20,09:52:07.000,172,11017125,14405,0,1718877126,13053.338875909998,81.21507060000295,53467.088987040006 2024-06-20,09:52:08.000,172,11017097,14605,0,1718877127,13053.365821149993,81.21507060000295,53467.10296128 2024-06-20,09:52:09.000,172,11017130,14725,0,1718877128,13053.386030079993,81.19392321000487,53467.137896880005 2024-06-20,09:52:10.000,172,11017104,14725,0,1718877129,13053.386030079993,81.24326712000038,53467.08199992001 2024-06-20,09:52:11.000,172,11017141,14365,0,1718877130,13053.412975319989,81.24326712000038,53467.09597416 2024-06-20,09:52:12.000,172,11017076,14565,0,1718877131,13053.406239009993,81.26441450999846,53467.12392264 2024-06-20,09:52:13.000,172,11017128,14485,0,1718877132,13053.406239009993,81.32785667999997,53467.11693552 2024-06-20,09:52:14.000,172,11017122,14125,0,1718877133,13053.392766389989,81.34900406999805,53467.13090976001 2024-06-20,09:52:15.000,172,11017079,14485,0,1718877134,13053.412975319989,81.29261103000317,53467.15885824001 2024-06-20,09:52:16.000,172,11017145,14125,0,1718877135,13053.386030079993,81.28556190000381,53467.137896880005 2024-06-20,09:52:17.000,172,11017109,14565,0,1718877136,13053.386030079993,81.27851277000445,53467.15187112 2024-06-20,09:52:18.000,172,11017083,14605,0,1718877137,13053.318666979998,81.27146363999782,53467.15187112 2024-06-20,09:52:19.000,172,11017083,14485,0,1718877138,13053.284985429993,81.31375842000125,53467.17283248 2024-06-20,09:52:20.000,172,11017085,14805,0,1718877139,13053.271512810003,81.29966016000253,53467.137896880005 2024-06-20,09:52:21.000,172,11017108,14525,0,1718877140,13053.284985429993,81.32785667999997,53467.15885824001 2024-06-20,09:52:22.000,172,11017091,14245,0,1718877141,13053.244567569993,81.33490580999933,53467.186806720005 2024-06-20,09:52:23.000,172,11017123,14485,0,1718877142,13053.237831259998,81.36310233000404,53467.16584536 2024-06-20,09:52:24.000,172,11017151,14685,0,1718877143,13053.197413399997,81.36310233000404,53467.17981960001 2024-06-20,09:52:25.000,172,11017075,14565,0,1718877144,13053.224358639993,81.42654449999827,53467.16584536 2024-06-20,09:52:26.000,172,11017115,14285,0,1718877145,13053.177204469997,81.44064276000427,53467.16584536 2024-06-20,09:52:27.000,172,11017103,14605,0,1718877146,13053.163731849992,81.44064276000427,53467.16584536 2024-06-20,09:52:28.000,172,11017089,14125,0,1718877147,13053.163731849992,81.44769189000363,53467.19379384 2024-06-20,09:52:29.000,172,11017126,14365,0,1718877148,13053.116577679997,81.51113405999786,53467.20776808001 2024-06-20,09:52:30.000,172,11017088,14645,0,1718877149,13053.109841370002,81.57457622999937,53467.200780959996 2024-06-20,09:52:31.000,172,11017061,14445,0,1718877150,13053.055950889997,81.58867448999808,53467.15187112 2024-06-20,09:52:32.000,172,11017091,14205,0,1718877151,13053.076159819997,81.65916578999895,53467.186806720005 2024-06-20,09:52:33.000,172,11017122,14765,0,1718877152,13053.103105059992,81.70146057000238,53467.186806720005 2024-06-20,09:52:34.000,172,11017093,14125,0,1718877153,13053.035741959997,81.73670621999918,53467.26366504 2024-06-20,09:52:35.000,172,11017110,14685,0,1718877154,13053.035741959997,81.80719752000005,53467.24270368 2024-06-20,09:52:36.000,172,11017083,14525,0,1718877155,13052.988587790001,81.84244317000412,53467.200780959996 2024-06-20,09:52:37.000,172,11017073,14565,0,1718877156,13052.961642549992,81.8635905600022,53467.22174232 2024-06-20,09:52:38.000,172,11017112,14605,0,1718877157,13052.941433619992,81.93408186000306,53467.20776808001 2024-06-20,09:52:39.000,172,11017105,14405,0,1718877158,13052.921224689992,81.99047489999793,53467.22872944001 2024-06-20,09:52:40.000,172,11017115,14405,0,1718877159,13052.907752070001,82.03981881000072,53467.2147552 2024-06-20,09:52:41.000,172,11017118,14045,0,1718877160,13052.880806829991,82.08916272000351,53467.27065216 2024-06-20,09:52:42.000,172,11017067,14405,0,1718877161,13052.874070519996,82.11735924000095,53467.24270368 2024-06-20,09:52:43.000,172,11017108,15125,0,1718877162,13052.840388969991,82.20194880000054,53467.2147552 2024-06-20,09:52:44.000,172,11017057,14445,0,1718877163,13052.82691635,82.18080141000246,53467.19379384 2024-06-20,09:52:45.000,172,11017073,14405,0,1718877164,13052.82691635,82.26539097000204,53467.200780959996 2024-06-20,09:52:46.000,172,11017040,14525,0,1718877165,13052.813443729996,82.3076857499982,53467.186806720005 2024-06-20,09:52:47.000,172,11017116,14685,0,1718877166,13052.799971109991,82.34293140000227,53467.186806720005 2024-06-20,09:52:48.000,172,11017124,14245,0,1718877167,13052.840388969991,82.35702966000099,53467.19379384 2024-06-20,09:52:49.000,172,11017104,14405,0,1718877168,13052.860597899991,82.35702966000099,53467.200780959996 2024-06-20,09:52:50.000,172,11017126,14085,0,1718877169,13052.874070519996,82.44161922000058,53467.19379384 2024-06-20,09:52:51.000,172,11017073,14365,0,1718877170,13052.901015759991,82.4557174799993,53467.17283248 2024-06-20,09:52:52.000,172,11017080,14205,0,1718877171,13052.927961000001,82.49096313000337,53467.235716560004 2024-06-20,09:52:53.000,172,11017106,14525,0,1718877172,13052.934697309996,82.5191596500008,53467.22174232 2024-06-20,09:52:54.000,172,11017059,14285,0,1718877173,13052.961642549992,82.54735616999824,53467.22872944001 2024-06-20,09:52:55.000,172,11017112,14205,0,1718877174,13052.968378860001,82.56850356000359,53467.200780959996 2024-06-20,09:52:56.000,172,11017050,14485,0,1718877175,13052.988587790001,82.6178474699991,53467.2147552 2024-06-20,09:52:57.000,172,11017066,14405,0,1718877176,13052.988587790001,82.64604399000382,53467.24270368 2024-06-20,09:52:58.000,172,11017116,14685,0,1718877177,13052.981851479992,82.67424051000125,53467.17283248 2024-06-20,09:52:59.000,172,11017106,14405,0,1718877178,13053.015533029997,82.69538789999933,53467.16584536 2024-06-20,09:53:00.000,172,11017140,14805,0,1718877179,13053.062687199992,82.7306335500034,53467.24270368 2024-06-20,09:53:01.000,172,11017084,14525,0,1718877180,13053.076159819997,82.70948615999805,53467.16584536 2024-06-20,09:53:02.000,172,11017084,14485,0,1718877181,13053.082896129992,82.7306335500034,53467.17981960001 2024-06-20,09:53:03.000,172,11017139,14565,0,1718877182,13053.109841370002,82.74473181000212,53467.200780959996 2024-06-20,09:53:04.000,172,11017141,14765,0,1718877183,13053.123313989992,82.7658792000002,53467.20776808001 2024-06-20,09:53:05.000,172,11017089,14525,0,1718877184,13053.143522919992,82.78702658999828,53467.22872944001 2024-06-20,09:53:06.000,172,11017084,14205,0,1718877185,13053.197413399997,82.80112485000427,53467.235716560004 2024-06-20,09:53:07.000,172,11017094,14725,0,1718877186,13053.217622329998,82.84341963000043,53467.2147552 2024-06-20,09:53:08.000,172,11017110,14365,0,1718877187,13053.244567569993,82.89276354000322,53467.200780959996 2024-06-20,09:53:09.000,172,11017097,14525,0,1718877188,13053.231094950002,82.92800919000001,53467.22872944001 2024-06-20,09:53:10.000,172,11017094,13885,0,1718877189,13053.258040189998,82.92096006000065,53467.200780959996 2024-06-20,09:53:11.000,172,11017121,14045,0,1718877190,13053.284985429993,82.92096006000065,53467.24969080001 2024-06-20,09:53:12.000,172,11017079,14525,0,1718877191,13053.271512810003,83.02669700999832,53467.24969080001 2024-06-20,09:53:13.000,172,11017062,14485,0,1718877192,13053.298458049998,83.04784440000367,53467.27065216 2024-06-20,09:53:14.000,172,11017124,14725,0,1718877193,13053.365821149993,83.01964787999896,53467.31257488 2024-06-20,09:53:15.000,172,11017095,14405,0,1718877194,13053.365821149993,83.04784440000367,53467.27065216 2024-06-20,09:53:16.000,172,11017106,14965,0,1718877195,13053.352348529988,83.08309005000046,53467.27065216 2024-06-20,09:53:17.000,172,11017098,14565,0,1718877196,13053.338875909998,83.09718830999918,53467.27065216 2024-06-20,09:53:18.000,172,11017107,14205,0,1718877197,13053.345612219993,83.1253848300039,53467.27065216 2024-06-20,09:53:19.000,172,11017068,14965,0,1718877198,13053.345612219993,83.11833570000454,53467.2846264 2024-06-20,09:53:20.000,172,11017066,14525,0,1718877199,13053.365821149993,83.1253848300039,53467.27763928001 2024-06-20,09:53:21.000,172,11017063,13765,0,1718877200,13053.406239009993,83.13948309000261,53467.24969080001 2024-06-20,09:53:22.000,172,11017071,14565,0,1718877201,13053.426447939994,83.14653222000197,53467.27763928001 2024-06-20,09:53:23.000,172,11017102,13925,0,1718877202,13053.453393179989,83.18177786999877,53467.27763928001 2024-06-20,09:53:24.000,172,11017073,14245,0,1718877203,13053.460129489999,83.23817091000092,53467.305587760005 2024-06-20,09:53:25.000,172,11017075,14245,0,1718877204,13053.487074729994,83.21702352000284,53467.26366504 2024-06-20,09:53:26.000,172,11017066,14325,0,1718877205,13053.53422889999,83.23112178000156,53467.29860064001 2024-06-20,09:53:27.000,172,11017090,14525,0,1718877206,13053.53422889999,83.20997439000348,53467.27065216 2024-06-20,09:53:28.000,172,11017120,14645,0,1718877207,13053.57464675999,83.27341655999771,53467.319562 2024-06-20,09:53:29.000,172,11017085,14565,0,1718877208,13053.59485568999,83.28751482000371,53467.31257488 2024-06-20,09:53:30.000,172,11017117,14285,0,1718877209,13053.608328309994,83.28046569000435,53467.2846264 2024-06-20,09:53:31.000,172,11017045,14085,0,1718877210,13053.63527354999,83.29456395000307,53467.354497600005 2024-06-20,09:53:32.000,172,11017036,14725,0,1718877211,13053.66221879,83.33685872999922,53467.319562 2024-06-20,09:53:33.000,172,11017070,14205,0,1718877212,13053.71610926999,83.32980959999986,53467.39642032001 2024-06-20,09:53:34.000,172,11017060,14365,0,1718877213,13053.69590033999,83.34390785999858,53467.29161352 2024-06-20,09:53:35.000,172,11017108,14845,0,1718877214,13053.729581889995,83.33685872999922,53467.32654912001 2024-06-20,09:53:36.000,172,11017065,14565,0,1718877215,13053.76326344,83.3721043800033,53467.29161352 2024-06-20,09:53:37.000,172,11017070,14445,0,1718877216,13053.8036813,83.40030090000073,53467.41738168001 2024-06-20,09:53:38.000,172,11017097,14685,0,1718877217,13053.830626539995,83.42849741999817,53467.43135592 2024-06-20,09:53:39.000,172,11017076,14605,0,1718877218,13053.85757177999,83.4355465500048,53467.41738168001 2024-06-20,09:53:40.000,172,11017062,14685,0,1718877219,13053.88451702,83.42849741999817,53467.473278640005 2024-06-20,09:53:41.000,172,11017115,14365,0,1718877220,13053.951880119996,83.42849741999817,53467.39642032001 2024-06-20,09:53:42.000,172,11017057,14765,0,1718877221,13053.94514381,83.4355465500048,53467.38244608 2024-06-20,09:53:43.000,172,11017079,14565,0,1718877222,13054.032715839996,83.44964481000352,53467.50122712 2024-06-20,09:53:44.000,172,11017078,14845,0,1718877223,13054.04618846,83.41439915999945,53467.46629152001 2024-06-20,09:53:45.000,172,11017149,14285,0,1718877224,13054.066397390001,83.40735003000009,53467.473278640005 2024-06-20,09:53:46.000,172,11017100,14405,0,1718877225,13054.113551559996,83.40735003000009,53467.50122712 2024-06-20,09:53:47.000,172,11017139,14565,0,1718877226,13054.147233110001,83.37915351000265,53467.54314984001 2024-06-20,09:53:48.000,172,11017100,14165,0,1718877227,13054.207859900001,83.33685872999922,53467.51520136001 2024-06-20,09:53:49.000,172,11017076,14445,0,1718877228,13054.281959309992,83.34390785999858,53467.57808544 2024-06-20,09:53:50.000,172,11017125,14485,0,1718877229,13054.302168239992,83.28751482000371,53467.55712408 2024-06-20,09:53:51.000,172,11017114,14645,0,1718877230,13054.302168239992,83.28046569000435,53467.50821424 2024-06-20,09:53:52.000,172,11017079,14565,0,1718877231,13054.329113480002,83.259318299999,53467.536162719996 2024-06-20,09:53:53.000,172,11017084,14605,0,1718877232,13054.396476579997,83.23817091000092,53467.58507256001 2024-06-20,09:53:54.000,172,11017100,14645,0,1718877233,13054.376267649997,83.20292526000412,53467.55013696 2024-06-20,09:53:55.000,172,11017053,14965,0,1718877234,13054.369531340002,83.16063048000069,53467.48725288 2024-06-20,09:53:56.000,172,11017080,15005,0,1718877235,13054.396476579997,83.16063048000069,53467.51520136001 2024-06-20,09:53:57.000,172,11017093,15045,0,1718877236,13054.409949200002,83.13948309000261,53467.48725288 2024-06-20,09:53:58.000,172,11017100,14645,0,1718877237,13054.423421819993,83.1112865699979,53467.49424000001 2024-06-20,09:53:59.000,172,11017121,14925,0,1718877238,13054.443630749993,83.06899179000175,53467.50821424 2024-06-20,09:54:00.000,172,11017097,15205,0,1718877239,13054.463839679993,83.05489353000303,53467.49424000001 2024-06-20,09:54:01.000,172,11017041,15525,0,1718877240,13054.531202779988,83.03374613999767,53467.51520136001 2024-06-20,09:54:02.000,172,11017076,15045,0,1718877241,13054.484048609993,82.99145136000152,53467.49424000001 2024-06-20,09:54:03.000,172,11017099,15085,0,1718877242,13054.477312299998,82.9773531000028,53467.5291756 2024-06-20,09:54:04.000,172,11017078,14525,0,1718877243,13054.510993849988,82.94915657999809,53467.536162719996 2024-06-20,09:54:05.000,172,11017070,14605,0,1718877244,13054.517730159998,82.95620571000472,53467.5291756 2024-06-20,09:54:06.000,172,11017092,14525,0,1718877245,13054.463839679993,82.9139109300013,53467.571098320004 2024-06-20,09:54:07.000,172,11017127,15325,0,1718877246,13054.430158130002,82.93505831999937,53467.55712408 2024-06-20,09:54:08.000,172,11017109,14445,0,1718877247,13054.497521229998,82.95620571000472,53467.522188480005 2024-06-20,09:54:09.000,172,11017102,14845,0,1718877248,13054.396476579997,82.97030397000344,53467.57808544 2024-06-20,09:54:10.000,172,11017074,14765,0,1718877249,13054.403212889993,82.98440223000216,53467.522188480005 2024-06-20,09:54:11.000,172,11017128,14885,0,1718877250,13054.376267649997,83.03374613999767,53467.536162719996 2024-06-20,09:54:12.000,172,11017129,14685,0,1718877251,13054.369531340002,83.04784440000367,53467.58507256001 2024-06-20,09:54:13.000,172,11017120,14445,0,1718877252,13054.322377169992,83.0760409200011,53467.56411120001 2024-06-20,09:54:14.000,172,11017090,15125,0,1718877253,13054.315640859997,83.15358135000133,53467.522188480005 2024-06-20,09:54:15.000,172,11017101,14845,0,1718877254,13054.268486690002,83.13948309000261,53467.522188480005 2024-06-20,09:54:16.000,172,11017089,14885,0,1718877255,13054.214596209997,83.21702352000284,53467.49424000001 2024-06-20,09:54:17.000,172,11017108,14605,0,1718877256,13054.201123589992,83.25226916999964,53467.522188480005 2024-06-20,09:54:18.000,172,11017124,14605,0,1718877257,13054.207859900001,83.30866221000178,53467.54314984001 2024-06-20,09:54:19.000,172,11017087,14725,0,1718877258,13054.167442040001,83.34390785999858,53467.522188480005 2024-06-20,09:54:20.000,172,11017056,14525,0,1718877259,13054.127024180001,83.36505525000393,53467.5291756 2024-06-20,09:54:21.000,172,11017142,15125,0,1718877260,13054.113551559996,83.42849741999817,53467.55712408 2024-06-20,09:54:22.000,172,11017089,14245,0,1718877261,13054.086606320001,83.44259568000416,53467.54314984001 2024-06-20,09:54:23.000,172,11017077,14485,0,1718877262,13054.079870009991,83.42849741999817,53467.522188480005 2024-06-20,09:54:24.000,172,11017081,14845,0,1718877263,13054.019243219991,83.44964481000352,53467.54314984001 2024-06-20,09:54:25.000,172,11017107,13965,0,1718877264,13054.093342629996,83.49193958999967,53467.58507256001 2024-06-20,09:54:26.000,172,11017139,14165,0,1718877265,13054.052924769996,83.4707922000016,53467.592059680006 2024-06-20,09:54:27.000,172,11017107,14045,0,1718877266,13054.032715839996,83.46374307000224,53467.58507256001 2024-06-20,09:54:28.000,172,11017099,14485,0,1718877267,13054.02597953,83.44259568000416,53467.64795664 2024-06-20,09:54:29.000,172,11017114,14405,0,1718877268,13054.066397390001,83.40735003000009,53467.57808544 2024-06-20,09:54:30.000,172,11017095,14205,0,1718877269,13054.073133699996,83.40030090000073,53467.57808544 2024-06-20,09:54:31.000,172,11017130,14405,0,1718877270,13054.059661079991,83.40030090000073,53467.55013696 2024-06-20,09:54:32.000,172,11017087,14605,0,1718877271,13054.032715839996,83.36505525000393,53467.571098320004 2024-06-20,09:54:33.000,172,11017129,14525,0,1718877272,13054.073133699996,83.31571134000114,53467.56411120001 2024-06-20,09:54:34.000,172,11017117,14325,0,1718877273,13054.086606320001,83.28046569000435,53467.56411120001 2024-06-20,09:54:35.000,172,11017067,14605,0,1718877274,13054.133760489996,83.24522004000028,53467.55712408 2024-06-20,09:54:36.000,172,11017123,14485,0,1718877275,13054.160705729992,83.20997439000348,53467.55013696 2024-06-20,09:54:37.000,172,11017136,14765,0,1718877276,13054.194387279997,83.18177786999877,53467.55013696 2024-06-20,09:54:38.000,172,11017114,14245,0,1718877277,13054.180914659992,83.10423743999854,53467.51520136001 2024-06-20,09:54:39.000,172,11017085,14565,0,1718877278,13054.201123589992,83.06194266000239,53467.571098320004 2024-06-20,09:54:40.000,172,11017124,14605,0,1718877279,13054.228068830002,83.00554962000024,53467.54314984001 2024-06-20,09:54:41.000,172,11017106,14405,0,1718877280,13054.261750379992,82.99850049000088,53467.55013696 2024-06-20,09:54:42.000,172,11017125,14605,0,1718877281,13054.302168239992,82.90686180000193,53467.58507256001 2024-06-20,09:54:43.000,172,11017122,14165,0,1718877282,13054.288695620002,82.84341963000043,53467.48725288 2024-06-20,09:54:44.000,172,11017109,14765,0,1718877283,13054.315640859997,82.82227224000235,53467.5291756 2024-06-20,09:54:45.000,172,11017072,14525,0,1718877284,13054.315640859997,82.75883007000084,53467.50122712 2024-06-20,09:54:46.000,172,11017117,14285,0,1718877285,13054.315640859997,82.70243702999869,53467.49424000001 2024-06-20,09:54:47.000,172,11017137,14805,0,1718877286,13054.362795029992,82.6671913800019,53467.48026576 2024-06-20,09:54:48.000,172,11017100,14285,0,1718877287,13054.335849789997,82.61079833999975,53467.50821424 2024-06-20,09:54:49.000,172,11017085,14565,0,1718877288,13054.349322410002,82.56145443000423,53467.5291756 2024-06-20,09:54:50.000,172,11017087,14685,0,1718877289,13054.349322410002,82.5191596500008,53467.50821424 2024-06-20,09:54:51.000,172,11017128,14805,0,1718877290,13054.383003959992,82.46981573999801,53467.48725288 2024-06-20,09:54:52.000,172,11017129,14245,0,1718877291,13054.356058719997,82.42752096000186,53467.55712408 2024-06-20,09:54:53.000,172,11017123,14205,0,1718877292,13054.362795029992,82.39227530999779,53467.51520136001 2024-06-20,09:54:54.000,172,11017126,14205,0,1718877293,13054.430158130002,82.36407879000035,53467.51520136001 2024-06-20,09:54:55.000,172,11017093,14965,0,1718877294,13054.396476579997,82.35702966000099,53467.5291756 2024-06-20,09:54:56.000,172,11017093,14605,0,1718877295,13054.409949200002,82.34293140000227,53467.54314984001 2024-06-20,09:54:57.000,172,11017098,14885,0,1718877296,13054.376267649997,82.29358748999948,53467.55013696 2024-06-20,09:54:58.000,172,11017106,14285,0,1718877297,13054.383003959992,82.25834184000269,53467.50821424 2024-06-20,09:54:59.000,172,11017156,14565,0,1718877298,13054.430158130002,82.22309618999861,53467.50821424 2024-06-20,09:55:00.000,172,11017084,14805,0,1718877299,13054.403212889993,82.25129271000333,53467.55013696 2024-06-20,09:55:01.000,172,11017127,14685,0,1718877300,13054.423421819993,82.21604705999925,53467.51520136001 2024-06-20,09:55:02.000,172,11017129,14925,0,1718877301,13054.430158130002,82.21604705999925,53467.473278640005 2024-06-20,09:55:03.000,172,11017140,14885,0,1718877302,13054.396476579997,82.18080141000246,53467.51520136001 2024-06-20,09:55:04.000,172,11017103,14765,0,1718877303,13054.396476579997,82.1737522800031,53467.49424000001 2024-06-20,09:55:05.000,172,11017116,14285,0,1718877304,13054.409949200002,82.13145749999967,53467.48725288 2024-06-20,09:55:06.000,172,11017072,14525,0,1718877305,13054.450367060002,82.10326098000223,53467.50122712 2024-06-20,09:55:07.000,172,11017090,14205,0,1718877306,13054.490784920003,82.13850662999903,53467.522188480005 2024-06-20,09:55:08.000,172,11017125,14565,0,1718877307,13054.443630749993,82.13145749999967,53467.50122712 2024-06-20,09:55:09.000,172,11017094,14245,0,1718877308,13054.383003959992,82.13850662999903,53467.50122712 2024-06-20,09:55:10.000,172,11017080,14565,0,1718877309,13054.416685509997,82.18785054000182,53467.50821424 2024-06-20,09:55:11.000,172,11017092,14365,0,1718877310,13054.409949200002,82.18080141000246,53467.55013696 2024-06-20,09:55:12.000,172,11017038,15005,0,1718877311,13054.362795029992,82.20194880000054,53467.522188480005 2024-06-20,09:55:13.000,172,11017123,14165,0,1718877312,13054.356058719997,82.25834184000269,53467.57808544 2024-06-20,09:55:14.000,172,11017094,14685,0,1718877313,13054.335849789997,82.28653836000012,53467.50821424 2024-06-20,09:55:15.000,172,11017125,15125,0,1718877314,13054.322377169992,82.3076857499982,53467.55712408 2024-06-20,09:55:16.000,172,11017088,14525,0,1718877315,13054.241541449992,82.36407879000035,53467.51520136001 2024-06-20,09:55:17.000,172,11017112,14605,0,1718877316,13054.228068830002,82.40637357000378,53467.49424000001 2024-06-20,09:55:18.000,172,11017084,14525,0,1718877317,13054.167442040001,82.4204718300025,53467.55013696 2024-06-20,09:55:19.000,172,11017105,14405,0,1718877318,13054.140496799992,82.44161922000058,53467.51520136001 2024-06-20,09:55:20.000,172,11017108,14445,0,1718877319,13054.100078939991,82.46981573999801,53467.522188480005 2024-06-20,09:55:21.000,172,11017114,14685,0,1718877320,13054.032715839996,82.49096313000337,53467.5291756 2024-06-20,09:55:22.000,172,11017061,14005,0,1718877321,13054.019243219991,82.56850356000359,53467.58507256001 2024-06-20,09:55:23.000,172,11017069,14725,0,1718877322,13053.972089049996,82.58260182000231,53467.5990468 2024-06-20,09:55:24.000,172,11017137,14365,0,1718877323,13053.96535274,82.61079833999975,53467.57808544 2024-06-20,09:55:25.000,172,11017144,14485,0,1718877324,13053.911462259995,82.65309312000318,53467.57808544 2024-06-20,09:55:26.000,172,11017098,14325,0,1718877325,13053.87778070999,82.66014225000254,53467.56411120001 2024-06-20,09:55:27.000,172,11017085,14365,0,1718877326,13053.85757177999,82.66014225000254,53467.56411120001 2024-06-20,09:55:28.000,172,11017063,14205,0,1718877327,13053.790208679995,82.66014225000254,53467.58507256001 2024-06-20,09:55:29.000,172,11017116,14365,0,1718877328,13053.82389023,82.68833876999997,53467.57808544 2024-06-20,09:55:30.000,172,11017113,14805,0,1718877329,13053.74305451,82.70948615999805,53467.51520136001 2024-06-20,09:55:31.000,172,11017086,14165,0,1718877330,13053.729581889995,82.72358442000404,53467.522188480005 2024-06-20,09:55:32.000,172,11017098,14285,0,1718877331,13053.71610926999,82.73768268000276,53467.55712408 2024-06-20,09:55:33.000,172,11017122,14085,0,1718877332,13053.749790819995,82.75883007000084,53467.536162719996 2024-06-20,09:55:34.000,172,11017109,13885,0,1718877333,13053.67569140999,82.75883007000084,53467.592059680006 2024-06-20,09:55:35.000,172,11017120,13765,0,1718877334,13053.63527354999,82.74473181000212,53467.54314984001 2024-06-20,09:55:36.000,172,11017068,14565,0,1718877335,13053.59485568999,82.71653529000469,53467.56411120001 2024-06-20,09:55:37.000,172,11017079,14525,0,1718877336,13053.588119379994,82.70948615999805,53467.536162719996 2024-06-20,09:55:38.000,172,11017088,14725,0,1718877337,13053.540965209999,82.70948615999805,53467.57808544 2024-06-20,09:55:39.000,172,11017093,14405,0,1718877338,13053.540965209999,82.66014225000254,53467.50821424 2024-06-20,09:55:40.000,172,11017141,14205,0,1718877339,13053.520756279999,82.69538789999933,53467.60603392 2024-06-20,09:55:41.000,172,11017124,14525,0,1718877340,13053.500547349999,82.6671913800019,53467.536162719996 2024-06-20,09:55:42.000,172,11017128,14565,0,1718877341,13053.460129489999,82.63194572999782,53467.55013696 2024-06-20,09:55:43.000,172,11017051,13925,0,1718877342,13053.412975319989,82.63194572999782,53467.5291756 2024-06-20,09:55:44.000,172,11017093,14485,0,1718877343,13053.399502699998,82.6178474699991,53467.55013696 2024-06-20,09:55:45.000,172,11017084,14445,0,1718877344,13053.386030079993,82.66014225000254,53467.571098320004 2024-06-20,09:55:46.000,172,11017095,13805,0,1718877345,13053.365821149993,82.63194572999782,53467.55013696 2024-06-20,09:55:47.000,172,11017103,14445,0,1718877346,13053.365821149993,82.68128964000061,53467.5291756 2024-06-20,09:55:48.000,172,11017051,14525,0,1718877347,13053.311930669988,82.65309312000318,53467.50821424 2024-06-20,09:55:49.000,172,11017066,14325,0,1718877348,13053.284985429993,82.68128964000061,53467.55013696 2024-06-20,09:55:50.000,172,11017113,14405,0,1718877349,13053.271512810003,82.70243702999869,53467.54314984001 2024-06-20,09:55:51.000,172,11017060,14405,0,1718877350,13053.237831259998,82.75178094000148,53467.55013696 2024-06-20,09:55:52.000,172,11017096,14165,0,1718877351,13053.197413399997,82.77292832999956,53467.55013696 2024-06-20,09:55:53.000,172,11017110,14845,0,1718877352,13053.143522919992,82.78702658999828,53467.4593044 2024-06-20,09:55:54.000,172,11017106,14685,0,1718877353,13053.103105059992,82.85046875999979,53467.49424000001 2024-06-20,09:55:55.000,172,11017101,14565,0,1718877354,13053.076159819997,82.87161614999786,53467.44533016001 2024-06-20,09:55:56.000,172,11017153,14365,0,1718877355,13053.096368749997,82.90686180000193,53467.473278640005 2024-06-20,09:55:57.000,172,11017114,14485,0,1718877356,13053.076159819997,82.94915657999809,53467.48725288 2024-06-20,09:55:58.000,172,11017080,14445,0,1718877357,13053.035741959997,82.94210744999873,53467.48026576 2024-06-20,09:55:59.000,172,11017102,15005,0,1718877358,13053.042478269992,82.99850049000088,53467.48026576 2024-06-20,09:56:00.000,172,11017105,14605,0,1718877359,13053.015533029997,83.05489353000303,53467.45231728 2024-06-20,09:56:01.000,172,11017098,14645,0,1718877360,13053.022269339992,83.09718830999918,53467.473278640005 2024-06-20,09:56:02.000,172,11017075,14685,0,1718877361,13053.029005650002,83.13243396000325,53467.50821424 2024-06-20,09:56:03.000,172,11017143,14405,0,1718877362,13053.035741959997,83.18177786999877,53467.48725288 2024-06-20,09:56:04.000,172,11017095,14685,0,1718877363,13053.015533029997,83.21702352000284,53467.46629152001 2024-06-20,09:56:05.000,172,11017152,14965,0,1718877364,13053.042478269992,83.259318299999,53467.48725288 2024-06-20,09:56:06.000,172,11017078,14365,0,1718877365,13053.022269339992,83.28751482000371,53467.44533016001 2024-06-20,09:56:07.000,172,11017089,15045,0,1718877366,13053.069423510002,83.28751482000371,53467.473278640005 2024-06-20,09:56:08.000,172,11017098,14165,0,1718877367,13053.082896129992,83.31571134000114,53467.4593044 2024-06-20,09:56:09.000,172,11017093,14605,0,1718877368,13053.076159819997,83.34390785999858,53467.43834304 2024-06-20,09:56:10.000,172,11017061,15005,0,1718877369,13053.076159819997,83.40030090000073,53467.50821424 2024-06-20,09:56:11.000,172,11017133,14565,0,1718877370,13053.116577679997,83.40030090000073,53467.50122712 2024-06-20,09:56:12.000,172,11017118,14605,0,1718877371,13053.150259230002,83.40735003000009,53467.49424000001 2024-06-20,09:56:13.000,172,11017143,14565,0,1718877372,13053.156995539997,83.4214482899988,53467.48026576 2024-06-20,09:56:14.000,172,11017126,14565,0,1718877373,13053.190677090002,83.4355465500048,53467.45231728 2024-06-20,09:56:15.000,172,11017131,14525,0,1718877374,13053.170468160002,83.41439915999945,53467.473278640005 2024-06-20,09:56:16.000,172,11017107,14565,0,1718877375,13053.291721739988,83.4214482899988,53467.50122712 2024-06-20,09:56:17.000,172,11017111,14725,0,1718877376,13053.325403289993,83.37915351000265,53467.46629152001 2024-06-20,09:56:18.000,172,11017069,14885,0,1718877377,13053.345612219993,83.3721043800033,53467.5291756 2024-06-20,09:56:19.000,172,11017080,14605,0,1718877378,13053.392766389989,83.34390785999858,53467.536162719996 2024-06-20,09:56:20.000,172,11017075,14645,0,1718877379,13053.439920559998,83.31571134000114,53467.55712408 2024-06-20,09:56:21.000,172,11017120,14525,0,1718877380,13053.487074729994,83.28046569000435,53467.536162719996 2024-06-20,09:56:22.000,172,11017087,15285,0,1718877381,13053.55443782999,83.259318299999,53467.58507256001 2024-06-20,09:56:23.000,172,11017096,14405,0,1718877382,13053.59485568999,83.20997439000348,53467.50122712 2024-06-20,09:56:24.000,172,11017066,14885,0,1718877383,13053.65548247999,83.18882699999813,53467.57808544 2024-06-20,09:56:25.000,172,11017122,14525,0,1718877384,13053.68242772,83.18177786999877,53467.62000816 2024-06-20,09:56:26.000,172,11017155,14685,0,1718877385,13053.70263665,83.11833570000454,53467.60603392 2024-06-20,09:56:27.000,172,11017128,14485,0,1718877386,13053.77673605999,83.0760409200011,53467.668918 2024-06-20,09:56:28.000,172,11017151,14365,0,1718877387,13053.790208679995,83.08309005000046,53467.62699528 2024-06-20,09:56:29.000,172,11017119,14245,0,1718877388,13053.871044399995,83.01964787999896,53467.68289224001 2024-06-20,09:56:30.000,172,11017100,14365,0,1718877389,13053.88451702,82.98440223000216,53467.67590512 2024-06-20,09:56:31.000,172,11017130,14285,0,1718877390,13053.95861642999,82.9773531000028,53467.69686648 2024-06-20,09:56:32.000,172,11017126,14405,0,1718877391,13053.98556167,82.94915657999809,53467.68289224001 2024-06-20,09:56:33.000,172,11017136,14365,0,1718877392,13053.999034289991,82.94210744999873,53467.74577632 2024-06-20,09:56:34.000,172,11017112,14565,0,1718877393,13054.02597953,82.89981267000258,53467.73180208001 2024-06-20,09:56:35.000,172,11017121,14845,0,1718877394,13054.059661079991,82.90686180000193,53467.759750560006 2024-06-20,09:56:36.000,172,11017103,14485,0,1718877395,13054.019243219991,82.9139109300013,53467.7737248 2024-06-20,09:56:37.000,172,11017110,14645,0,1718877396,13054.039452149991,82.88571441000386,53467.80167328001 2024-06-20,09:56:38.000,172,11017087,14325,0,1718877397,13054.066397390001,82.8645670199985,53467.88551872 2024-06-20,09:56:39.000,172,11017085,14485,0,1718877398,13054.079870009991,82.8786652800045,53467.87154448 2024-06-20,09:56:40.000,172,11017117,15005,0,1718877399,13054.059661079991,82.8786652800045,53467.82263464 2024-06-20,09:56:41.000,172,11017119,14405,0,1718877400,13054.079870009991,82.88571441000386,53467.85058312001 2024-06-20,09:56:42.000,172,11017075,14125,0,1718877401,13054.019243219991,82.8645670199985,53467.857570240005 2024-06-20,09:56:43.000,172,11017134,14525,0,1718877402,13054.039452149991,82.92800919000001,53467.927441440006 2024-06-20,09:56:44.000,172,11017096,14245,0,1718877403,13054.032715839996,82.9773531000028,53467.9134672 2024-06-20,09:56:45.000,172,11017146,14485,0,1718877404,13054.052924769996,82.94210744999873,53467.94141568 2024-06-20,09:56:46.000,172,11017155,14365,0,1718877405,13054.02597953,82.9773531000028,53467.87154448 2024-06-20,09:56:47.000,172,11017120,14445,0,1718877406,13054.012506909996,82.99145136000152,53467.906480080004 2024-06-20,09:56:48.000,172,11017113,14365,0,1718877407,13054.012506909996,83.04079527000431,53467.906480080004 2024-06-20,09:56:49.000,172,11017090,14605,0,1718877408,13054.019243219991,83.03374613999767,53467.955389920004 2024-06-20,09:56:50.000,172,11017136,14365,0,1718877409,13053.98556167,83.09013917999982,53467.99731264001 2024-06-20,09:56:51.000,172,11017088,14445,0,1718877410,13053.972089049996,83.11833570000454,53467.976351280005 2024-06-20,09:56:52.000,172,11017163,14605,0,1718877411,13053.97882535999,83.14653222000197,53468.03224824 2024-06-20,09:56:53.000,172,11017140,14525,0,1718877412,13053.931671189996,83.18177786999877,53468.04622248001 2024-06-20,09:56:54.000,172,11017102,15165,0,1718877413,13053.89798963999,83.19587613000476,53468.00429976 2024-06-20,09:56:55.000,172,11017085,14845,0,1718877414,13053.92493488,83.21702352000284,53468.025261120005 2024-06-20,09:56:56.000,172,11017103,15005,0,1718877415,13053.911462259995,83.259318299999,53467.99731264001 2024-06-20,09:56:57.000,172,11017068,14685,0,1718877416,13053.951880119996,83.27341655999771,53468.0532096 2024-06-20,09:56:58.000,172,11017155,14885,0,1718877417,13053.850835469995,83.27341655999771,53468.025261120005 2024-06-20,09:56:59.000,172,11017103,14045,0,1718877418,13053.86430809,83.3227604700005,53468.025261120005 2024-06-20,09:57:00.000,172,11017104,14365,0,1718877419,13053.85757177999,83.31571134000114,53468.06019672 2024-06-20,09:57:01.000,172,11017070,15085,0,1718877420,13053.87778070999,83.33685872999922,53468.06718384001 2024-06-20,09:57:02.000,172,11017117,13925,0,1718877421,13053.810417609995,83.3227604700005,53468.123080800004 2024-06-20,09:57:03.000,172,11017097,14565,0,1718877422,13053.79694498999,83.35800612000457,53468.06718384001 2024-06-20,09:57:04.000,172,11017067,14445,0,1718877423,13053.8036813,83.35095698999794,53468.13006792 2024-06-20,09:57:05.000,172,11017073,14245,0,1718877424,13053.790208679995,83.33685872999922,53468.08115808 2024-06-20,09:57:06.000,172,11017117,14645,0,1718877425,13053.8036813,83.33685872999922,53468.10211944 2024-06-20,09:57:07.000,172,11017152,14565,0,1718877426,13053.769999749995,83.30161308000243,53468.06718384001 2024-06-20,09:57:08.000,172,11017076,14245,0,1718877427,13053.78347237,83.30866221000178,53468.074170960004 2024-06-20,09:57:09.000,172,11017118,14765,0,1718877428,13053.830626539995,83.259318299999,53468.074170960004 2024-06-20,09:57:10.000,172,11017117,14965,0,1718877429,13053.85757177999,83.25226916999964,53468.095132320006 2024-06-20,09:57:11.000,172,11017112,14165,0,1718877430,13053.90472595,83.2240726500022,53468.074170960004 2024-06-20,09:57:12.000,172,11017115,14405,0,1718877431,13053.93840749999,83.20292526000412,53468.06718384001 2024-06-20,09:57:13.000,172,11017082,14285,0,1718877432,13053.931671189996,83.18177786999877,53468.06718384001 2024-06-20,09:57:14.000,172,11017146,14085,0,1718877433,13053.951880119996,83.19587613000476,53468.095132320006 2024-06-20,09:57:15.000,172,11017088,14045,0,1718877434,13053.96535274,83.17472873999941,53468.095132320006 2024-06-20,09:57:16.000,172,11017123,14565,0,1718877435,13054.012506909996,83.16063048000069,53468.10910656 2024-06-20,09:57:17.000,172,11017097,14405,0,1718877436,13054.04618846,83.13243396000325,53468.123080800004 2024-06-20,09:57:18.000,172,11017104,14885,0,1718877437,13054.073133699996,83.1253848300039,53468.11609368001 2024-06-20,09:57:19.000,172,11017109,14485,0,1718877438,13054.113551559996,83.13948309000261,53468.123080800004 2024-06-20,09:57:20.000,172,11017095,14445,0,1718877439,13054.127024180001,83.1253848300039,53468.08814520001 2024-06-20,09:57:21.000,172,11017126,14405,0,1718877440,13054.153969419996,83.1253848300039,53468.123080800004 2024-06-20,09:57:22.000,172,11017055,14565,0,1718877441,13054.187650970001,83.11833570000454,53468.123080800004 2024-06-20,09:57:23.000,172,11017070,14205,0,1718877442,13054.221332519992,83.11833570000454,53468.1580164 2024-06-20,09:57:24.000,172,11017109,14605,0,1718877443,13054.228068830002,83.09718830999918,53468.17199064 2024-06-20,09:57:25.000,172,11017102,14605,0,1718877444,13054.288695620002,83.11833570000454,53468.16500352001 2024-06-20,09:57:26.000,172,11017115,14565,0,1718877445,13054.329113480002,83.14653222000197,53468.17897776 2024-06-20,09:57:27.000,172,11017090,14325,0,1718877446,13054.308904550002,83.16767961000005,53468.16500352001 2024-06-20,09:57:28.000,172,11017062,14805,0,1718877447,13054.349322410002,83.13948309000261,53468.17897776 2024-06-20,09:57:29.000,172,11017116,14005,0,1718877448,13054.349322410002,83.18177786999877,53468.19993912 2024-06-20,09:57:30.000,172,11017116,14405,0,1718877449,13054.423421819993,83.19587613000476,53468.19993912 2024-06-20,09:57:31.000,172,11017095,14445,0,1718877450,13054.396476579997,83.23112178000156,53468.18596488001 2024-06-20,09:57:32.000,172,11017092,14565,0,1718877451,13054.409949200002,83.25226916999964,53468.20692624 2024-06-20,09:57:33.000,172,11017105,14685,0,1718877452,13054.457103369998,83.28751482000371,53468.192952000005 2024-06-20,09:57:34.000,172,11017104,14645,0,1718877453,13054.477312299998,83.30866221000178,53468.20692624 2024-06-20,09:57:35.000,172,11017087,14125,0,1718877454,13054.470575990003,83.28046569000435,53468.23487472001 2024-06-20,09:57:36.000,172,11017162,14485,0,1718877455,13054.504257539993,83.31571134000114,53468.22090048 2024-06-20,09:57:37.000,172,11017088,14485,0,1718877456,13054.504257539993,83.33685872999922,53468.241861840004 2024-06-20,09:57:38.000,172,11017153,14525,0,1718877457,13054.504257539993,83.34390785999858,53468.19993912 2024-06-20,09:57:39.000,172,11017121,14085,0,1718877458,13054.490784920003,83.31571134000114,53468.23487472001 2024-06-20,09:57:40.000,172,11017109,14725,0,1718877459,13054.497521229998,83.36505525000393,53468.27679744 2024-06-20,09:57:41.000,172,11017099,14205,0,1718877460,13054.497521229998,83.34390785999858,53468.27679744 2024-06-20,09:57:42.000,172,11017107,14565,0,1718877461,13054.477312299998,83.33685872999922,53468.33269440001 2024-06-20,09:57:43.000,172,11017097,14445,0,1718877462,13054.517730159998,83.28751482000371,53468.311733040005 2024-06-20,09:57:44.000,172,11017123,14285,0,1718877463,13054.457103369998,83.28046569000435,53468.241861840004 2024-06-20,09:57:45.000,172,11017138,14125,0,1718877464,13054.450367060002,83.259318299999,53468.262823200006 2024-06-20,09:57:46.000,172,11017117,14485,0,1718877465,13054.497521229998,83.2240726500022,53468.2977588 2024-06-20,09:57:47.000,172,11017112,15085,0,1718877466,13054.436894439998,83.20292526000412,53468.31872016 2024-06-20,09:57:48.000,172,11017129,14405,0,1718877467,13054.510993849988,83.20997439000348,53468.27679744 2024-06-20,09:57:49.000,172,11017113,14085,0,1718877468,13054.450367060002,83.19587613000476,53468.26981032 2024-06-20,09:57:50.000,172,11017072,14685,0,1718877469,13054.450367060002,83.17472873999941,53468.26981032 2024-06-20,09:57:51.000,172,11017060,14565,0,1718877470,13054.396476579997,83.18177786999877,53468.30474592001 2024-06-20,09:57:52.000,172,11017069,13725,0,1718877471,13054.376267649997,83.18882699999813,53468.27679744 2024-06-20,09:57:53.000,172,11017097,13925,0,1718877472,13054.430158130002,83.16767961000005,53468.2977588 2024-06-20,09:57:54.000,172,11017101,14245,0,1718877473,13054.403212889993,83.19587613000476,53468.28378456001 2024-06-20,09:57:55.000,172,11017130,14405,0,1718877474,13054.396476579997,83.16063048000069,53468.27679744 2024-06-20,09:57:56.000,172,11017090,14405,0,1718877475,13054.369531340002,83.20292526000412,53468.28378456001 2024-06-20,09:57:57.000,172,11017133,14285,0,1718877476,13054.315640859997,83.19587613000476,53468.2977588 2024-06-20,09:57:58.000,172,11017082,14405,0,1718877477,13054.295431929997,83.26636742999835,53468.290771680004 2024-06-20,09:57:59.000,172,11017059,14325,0,1718877478,13054.228068830002,83.28046569000435,53468.30474592001 2024-06-20,09:58:00.000,172,11017088,14605,0,1718877479,13054.180914659992,83.33685872999922,53468.290771680004 2024-06-20,09:58:01.000,172,11017074,14205,0,1718877480,13054.153969419996,83.37915351000265,53468.2977588 2024-06-20,09:58:02.000,172,11017086,14325,0,1718877481,13054.093342629996,83.42849741999817,53468.2977588 2024-06-20,09:58:03.000,172,11017079,15085,0,1718877482,13054.066397390001,83.47784133000096,53468.37461712 2024-06-20,09:58:04.000,172,11017087,14525,0,1718877483,13054.032715839996,83.52718524000375,53468.311733040005 2024-06-20,09:58:05.000,172,11017085,14045,0,1718877484,13053.97882535999,83.60472567000397,53468.360642880005 2024-06-20,09:58:06.000,172,11017123,14485,0,1718877485,13053.93840749999,83.6681678399982,53468.30474592001 2024-06-20,09:58:07.000,172,11017105,14445,0,1718877486,13053.92493488,83.68931523000356,53468.360642880005 2024-06-20,09:58:08.000,172,11017083,14645,0,1718877487,13053.87778070999,83.79505218000122,53468.37461712 2024-06-20,09:58:09.000,172,11017077,14645,0,1718877488,13053.850835469995,83.84439609000401,53468.409552720004 2024-06-20,09:58:10.000,172,11017127,14445,0,1718877489,13053.81715391999,83.87259261000145,53468.37461712 2024-06-20,09:58:11.000,172,11017124,14325,0,1718877490,13053.790208679995,83.93603478000296,53468.38859136 2024-06-20,09:58:12.000,172,11017127,15085,0,1718877491,13053.75652712999,83.97128042999975,53468.38160424001 2024-06-20,09:58:13.000,172,11017115,14645,0,1718877492,13053.729581889995,83.99947695000446,53468.38160424001 2024-06-20,09:58:14.000,172,11017085,14165,0,1718877493,13053.67569140999,84.06996824999806,53468.42352696001 2024-06-20,09:58:15.000,172,11017144,14485,0,1718877494,13053.63527354999,84.05586998999934,53468.34666864 2024-06-20,09:58:16.000,172,11017064,15045,0,1718877495,13053.63527354999,84.06996824999806,53468.37461712 2024-06-20,09:58:17.000,172,11017046,14285,0,1718877496,13053.588119379994,84.0629191199987,53468.37461712 2024-06-20,09:58:18.000,172,11017064,14405,0,1718877497,13053.601591999999,84.08406651000405,53468.360642880005 2024-06-20,09:58:19.000,172,11017158,14885,0,1718877498,13053.581383069999,84.08406651000405,53468.33269440001 2024-06-20,09:58:20.000,172,11017100,14805,0,1718877499,13053.57464675999,84.0629191199987,53468.40256560001 2024-06-20,09:58:21.000,172,11017071,14845,0,1718877500,13053.61506461999,84.03472260000126,53468.41653984 2024-06-20,09:58:22.000,172,11017118,14485,0,1718877501,13053.59485568999,84.03472260000126,53468.409552720004 2024-06-20,09:58:23.000,172,11017130,14325,0,1718877502,13053.588119379994,83.95718217000103,53468.430514080006 2024-06-20,09:58:24.000,172,11017155,14525,0,1718877503,13053.62180093,83.89373999999953,53468.37461712 2024-06-20,09:58:25.000,172,11017103,14045,0,1718877504,13053.62180093,83.87259261000145,53468.409552720004 2024-06-20,09:58:26.000,172,11017107,14645,0,1718877505,13053.63527354999,83.82324869999866,53468.42352696001 2024-06-20,09:58:27.000,172,11017113,14285,0,1718877506,13053.62180093,83.76685566000378,53468.38859136 2024-06-20,09:58:28.000,172,11017088,14285,0,1718877507,13053.689164029995,83.6681678399982,53468.4375012 2024-06-20,09:58:29.000,172,11017072,14485,0,1718877508,13053.66221879,83.61882393000269,53468.38859136 2024-06-20,09:58:30.000,172,11017067,14445,0,1718877509,13053.668955099994,83.52013611000439,53468.37461712 2024-06-20,09:58:31.000,172,11017054,14045,0,1718877510,13053.72284558,83.4707922000016,53468.37461712 2024-06-20,09:58:32.000,172,11017114,14245,0,1718877511,13053.72284558,83.44259568000416,53468.39557848 2024-06-20,09:58:33.000,172,11017120,14485,0,1718877512,13053.77673605999,83.40735003000009,53468.360642880005 2024-06-20,09:58:34.000,172,11017131,14245,0,1718877513,13053.79694498999,83.36505525000393,53468.32570728 2024-06-20,09:58:35.000,172,11017096,14645,0,1718877514,13053.810417609995,83.33685872999922,53468.30474592001 2024-06-20,09:58:36.000,172,11017133,14885,0,1718877515,13053.8036813,83.3227604700005,53468.38859136 2024-06-20,09:58:37.000,172,11017084,15005,0,1718877516,13053.810417609995,83.29456395000307,53468.33968152 2024-06-20,09:58:38.000,172,11017074,14725,0,1718877517,13053.86430809,83.28046569000435,53468.32570728 2024-06-20,09:58:39.000,172,11017082,15085,0,1718877518,13053.850835469995,83.30866221000178,53468.33269440001 2024-06-20,09:58:40.000,172,11017082,14245,0,1718877519,13053.850835469995,83.30161308000243,53468.34666864 2024-06-20,09:58:41.000,172,11017134,14405,0,1718877520,13053.84409916,83.31571134000114,53468.33968152 2024-06-20,09:58:42.000,172,11017066,14205,0,1718877521,13053.830626539995,83.31571134000114,53468.311733040005 2024-06-20,09:58:43.000,172,11017069,14605,0,1718877522,13053.82389023,83.3227604700005,53468.35365576001 2024-06-20,09:58:44.000,172,11017131,14605,0,1718877523,13053.83736284999,83.36505525000393,53468.33968152 2024-06-20,09:58:45.000,172,11017061,14285,0,1718877524,13053.8036813,83.35800612000457,53468.34666864 2024-06-20,09:58:46.000,172,11017101,15165,0,1718877525,13053.769999749995,83.36505525000393,53468.360642880005 2024-06-20,09:58:47.000,172,11017108,14565,0,1718877526,13053.74305451,83.39325177000137,53468.33968152 2024-06-20,09:58:48.000,172,11017103,14565,0,1718877527,13053.75652712999,83.4214482899988,53468.38160424001 2024-06-20,09:58:49.000,172,11017154,14565,0,1718877528,13053.689164029995,83.4214482899988,53468.36763 2024-06-20,09:58:50.000,172,11017093,14645,0,1718877529,13053.65548247999,83.39325177000137,53468.33269440001 2024-06-20,09:58:51.000,172,11017099,14725,0,1718877530,13053.648746169994,83.35800612000457,53468.33269440001 2024-06-20,09:58:52.000,172,11017094,14205,0,1718877531,13053.61506461999,83.40030090000073,53468.32570728 2024-06-20,09:58:53.000,172,11017057,14605,0,1718877532,13053.567910449994,83.3721043800033,53468.30474592001 2024-06-20,09:58:54.000,172,11017073,14565,0,1718877533,13053.540965209999,83.41439915999945,53468.26981032 2024-06-20,09:58:55.000,172,11017066,14405,0,1718877534,13053.487074729994,83.31571134000114,53468.311733040005 2024-06-20,09:58:56.000,172,11017096,14685,0,1718877535,13053.487074729994,83.30866221000178,53468.31872016 2024-06-20,09:58:57.000,172,11017037,14285,0,1718877536,13053.433184249989,83.23112178000156,53468.31872016 2024-06-20,09:58:58.000,172,11017130,14125,0,1718877537,13053.372557459988,83.18177786999877,53468.262823200006 2024-06-20,09:58:59.000,172,11017094,14485,0,1718877538,13053.332139599988,83.13948309000261,53468.28378456001 2024-06-20,09:59:00.000,172,11017098,14605,0,1718877539,13053.318666979998,83.0760409200011,53468.20692624 2024-06-20,09:59:01.000,172,11017081,14045,0,1718877540,13053.258040189998,83.02669700999832,53468.25583608001 2024-06-20,09:59:02.000,172,11017109,13885,0,1718877541,13053.231094950002,82.99850049000088,53468.19993912 2024-06-20,09:59:03.000,172,11017134,14285,0,1718877542,13053.183940779993,82.97030397000344,53468.2278876 2024-06-20,09:59:04.000,172,11017096,14365,0,1718877543,13053.156995539997,82.97030397000344,53468.20692624 2024-06-20,09:59:05.000,172,11017096,14645,0,1718877544,13053.143522919992,82.89981267000258,53468.192952000005 2024-06-20,09:59:06.000,172,11017129,14605,0,1718877545,13053.109841370002,82.9139109300013,53468.192952000005 2024-06-20,09:59:07.000,172,11017092,14445,0,1718877546,13053.103105059992,82.84341963000043,53468.20692624 2024-06-20,09:59:08.000,172,11017140,14565,0,1718877547,13053.062687199992,82.85751788999914,53468.15102928 2024-06-20,09:59:09.000,172,11017090,14525,0,1718877548,13052.988587790001,82.81522311000299,53468.11609368001 2024-06-20,09:59:10.000,172,11017091,14845,0,1718877549,13052.954906239996,82.79407572000491,53468.10910656 2024-06-20,09:59:11.000,172,11017094,14285,0,1718877550,13052.914488379996,82.75883007000084,53468.095132320006 2024-06-20,09:59:12.000,172,11017163,14885,0,1718877551,13052.901015759991,82.77997745999892,53468.10211944 2024-06-20,09:59:13.000,172,11017095,14565,0,1718877552,13052.840388969991,82.7306335500034,53468.11609368001 2024-06-20,09:59:14.000,172,11017136,14725,0,1718877553,13052.773025869996,82.77997745999892,53468.074170960004 2024-06-20,09:59:15.000,172,11017119,14645,0,1718877554,13052.752816939996,82.75178094000148,53468.13006792 2024-06-20,09:59:16.000,172,11017127,14445,0,1718877555,13052.779762179991,82.77292832999956,53468.095132320006 2024-06-20,09:59:17.000,172,11017098,14725,0,1718877556,13052.75955324999,82.7658792000002,53468.03224824 2024-06-20,09:59:18.000,172,11017084,14485,0,1718877557,13052.70566277,82.78702658999828,53468.0532096 2024-06-20,09:59:19.000,172,11017141,14325,0,1718877558,13052.63829966999,82.80112485000427,53468.01128688 2024-06-20,09:59:20.000,172,11017122,14245,0,1718877559,13052.591145499995,82.83637050000107,53468.025261120005 2024-06-20,09:59:21.000,172,11017140,14725,0,1718877560,13052.53725501999,82.82227224000235,53467.96237704 2024-06-20,09:59:22.000,172,11017144,14325,0,1718877561,13052.530518709995,82.85046875999979,53467.93442856 2024-06-20,09:59:23.000,172,11017094,14645,0,1718877562,13052.49683715999,82.90686180000193,53467.96237704 2024-06-20,09:59:24.000,172,11017065,14885,0,1718877563,13052.45641929999,82.89276354000322,53467.99032552 2024-06-20,09:59:25.000,172,11017114,14845,0,1718877564,13052.429474059994,82.89981267000258,53467.99731264001 2024-06-20,09:59:26.000,172,11017092,14605,0,1718877565,13052.382319889999,82.90686180000193,53467.99032552 2024-06-20,09:59:27.000,172,11017095,14605,0,1718877566,13052.382319889999,82.88571441000386,53467.927441440006 2024-06-20,09:59:28.000,172,11017110,14205,0,1718877567,13052.328429409994,82.90686180000193,53467.94141568 2024-06-20,09:59:29.000,172,11017099,14645,0,1718877568,13052.321693099999,82.90686180000193,53467.955389920004 2024-06-20,09:59:30.000,172,11017081,14765,0,1718877569,13052.321693099999,82.92096006000065,53467.927441440006 2024-06-20,09:59:31.000,172,11017096,14525,0,1718877570,13052.341902029999,82.88571441000386,53467.927441440006 2024-06-20,09:59:32.000,172,11017129,14525,0,1718877571,13052.33516571999,82.88571441000386,53467.955389920004 2024-06-20,09:59:33.000,172,11017134,14405,0,1718877572,13052.341902029999,82.81522311000299,53467.93442856 2024-06-20,09:59:34.000,172,11017125,14565,0,1718877573,13052.362110959999,82.78702658999828,53467.927441440006 2024-06-20,09:59:35.000,172,11017133,14445,0,1718877574,13052.348638339994,82.75883007000084,53467.87154448 2024-06-20,09:59:36.000,172,11017087,14445,0,1718877575,13052.321693099999,82.68833876999997,53467.88551872 2024-06-20,09:59:37.000,172,11017098,14405,0,1718877576,13052.348638339994,82.6671913800019,53467.87154448 2024-06-20,09:59:38.000,172,11017081,14245,0,1718877577,13052.409265129994,82.57555269000295,53467.85058312001 2024-06-20,09:59:39.000,172,11017096,14205,0,1718877578,13052.348638339994,82.52620878000016,53467.843596 2024-06-20,09:59:40.000,172,11017080,14285,0,1718877579,13052.368847269994,82.46276660999865,53467.83660888 2024-06-20,09:59:41.000,172,11017071,14845,0,1718877580,13052.348638339994,82.39932444000442,53467.82263464 2024-06-20,09:59:42.000,172,11017129,14405,0,1718877581,13052.382319889999,82.34293140000227,53467.82962176001 2024-06-20,09:59:43.000,172,11017125,14805,0,1718877582,13052.40252882,82.23719445000461,53467.81564752 2024-06-20,09:59:44.000,172,11017093,14565,0,1718877583,13052.35537464999,82.19489967000118,53467.79468616 2024-06-20,09:59:45.000,172,11017041,14565,0,1718877584,13052.33516571999,82.12440837000031,53467.82962176001 2024-06-20,09:59:46.000,172,11017155,14725,0,1718877585,13052.37558357999,82.0609661999988,53467.78071192001 2024-06-20,09:59:47.000,172,11017109,14485,0,1718877586,13052.35537464999,82.00457316000393,53467.738789200004 2024-06-20,09:59:48.000,172,11017079,14685,0,1718877587,13052.33516571999,81.94113099000242,53467.73180208001 2024-06-20,09:59:49.000,172,11017131,14525,0,1718877588,13052.328429409994,81.90588533999835,53467.78071192001 2024-06-20,09:59:50.000,172,11017073,14485,0,1718877589,13052.301484169999,81.89178707999963,53467.738789200004 2024-06-20,09:59:51.000,172,11017111,14645,0,1718877590,13052.274538929989,81.8142466499994,53467.76673768 2024-06-20,09:59:52.000,172,11017121,14685,0,1718877591,13052.166757969993,81.82129577999876,53467.73180208001 2024-06-20,09:59:53.000,172,11017134,14325,0,1718877592,13052.139812729998,81.80719752000005,53467.7038536 2024-06-20,09:59:54.000,172,11017090,14605,0,1718877593,13052.099394869998,81.7508044799979,53467.668918 2024-06-20,09:59:55.000,172,11017114,14845,0,1718877594,13052.018559149998,81.75785361000453,53467.640969520005 2024-06-20,09:59:56.000,172,11017111,14765,0,1718877595,13051.991613910002,81.77900100000261,53467.67590512 2024-06-20,09:59:57.000,172,11017072,14485,0,1718877596,13051.904041879992,81.79309926000133,53467.61302104001 2024-06-20,09:59:58.000,172,11017082,14405,0,1718877597,13051.856887709997,81.80014839000069,53467.64795664 2024-06-20,09:59:59.000,172,11017098,14245,0,1718877598,13051.755843059997,81.84949230000348,53467.57808544 2024-06-20,10:00:00.000,172,11017102,14805,0,1718877599,13051.762579369992,81.89178707999963,53467.592059680006 2024-06-20,10:00:01.000,172,11017059,14845,0,1718877600,13051.695216269996,81.87768882000091,53467.56411120001 2024-06-20,10:00:02.000,172,11017069,14005,0,1718877601,13051.58743531,81.9270327300037,53467.5291756 2024-06-20,10:00:03.000,172,11017107,14005,0,1718877602,13051.52007220999,81.94818012000178,53467.55013696 2024-06-20,10:00:04.000,172,11017115,14605,0,1718877603,13051.43923648999,81.94818012000178,53467.522188480005 2024-06-20,10:00:05.000,172,11017085,14565,0,1718877604,13051.371873389995,81.99047489999793,53467.48725288 2024-06-20,10:00:06.000,172,11017098,14445,0,1718877605,13051.28430136,82.04686794000008,53467.473278640005 2024-06-20,10:00:07.000,172,11017096,14165,0,1718877606,13051.23714718999,82.0609661999988,53467.46629152001 2024-06-20,10:00:08.000,172,11017066,14285,0,1718877607,13051.18325671,82.08916272000351,53467.473278640005 2024-06-20,10:00:09.000,172,11017068,14405,0,1718877608,13051.122629919999,82.11031011000159,53467.44533016001 2024-06-20,10:00:10.000,172,11017093,14405,0,1718877609,13051.075475749989,82.16670315000374,53467.43834304 2024-06-20,10:00:11.000,172,11017011,14445,0,1718877610,13051.008112649994,82.18785054000182,53467.403407440004 2024-06-20,10:00:12.000,172,11017084,14085,0,1718877611,13050.987903719993,82.15260488999775,53467.37545896001 2024-06-20,10:00:13.000,172,11017080,14565,0,1718877612,13050.960958479998,82.13850662999903,53467.37545896001 2024-06-20,10:00:14.000,172,11017073,14765,0,1718877613,13050.907067999993,82.13850662999903,53467.32654912001 2024-06-20,10:00:15.000,172,11017088,14605,0,1718877614,13050.859913829998,82.15260488999775,53467.36148472 2024-06-20,10:00:16.000,172,11017039,14445,0,1718877615,13050.839704899998,82.12440837000031,53467.34052336 2024-06-20,10:00:17.000,172,11017062,14325,0,1718877616,13050.819495969998,82.11031011000159,53467.256677920006 2024-06-20,10:00:18.000,172,11017074,14285,0,1718877617,13050.772341800002,82.10326098000223,53467.24969080001 2024-06-20,10:00:19.000,172,11017075,14245,0,1718877618,13050.691506080002,82.0750644600048,53467.2147552 2024-06-20,10:00:20.000,172,11017063,14445,0,1718877619,13050.664560839992,81.9622783800005,53467.26366504 2024-06-20,10:00:21.000,172,11017090,14405,0,1718877620,13050.637615599997,81.91998360000434,53467.22174232 2024-06-20,10:00:22.000,172,11017064,14125,0,1718877621,13050.624142979992,81.89178707999963,53467.17981960001 2024-06-20,10:00:23.000,172,11017087,14245,0,1718877622,13050.624142979992,81.80719752000005,53467.144884 2024-06-20,10:00:24.000,172,11017039,14565,0,1718877623,13050.576988809997,81.74375534999854,53467.17283248 2024-06-20,10:00:25.000,172,11017111,14365,0,1718877624,13050.603934049992,81.69441144000302,53467.15187112 2024-06-20,10:00:26.000,172,11017046,14845,0,1718877625,13050.570252500002,81.65211665999959,53467.10994840001 2024-06-20,10:00:27.000,172,11017061,14765,0,1718877626,13050.570252500002,81.58162535999872,53467.06103856001 2024-06-20,10:00:28.000,172,11017080,14685,0,1718877627,13050.523098329992,81.52523232000385,53467.033090079996 2024-06-20,10:00:29.000,172,11017075,14205,0,1718877628,13050.543307259992,81.44064276000427,53467.04706432 2024-06-20,10:00:30.000,172,11017138,13965,0,1718877629,13050.543307259992,81.41949536999891,53467.02610296 2024-06-20,10:00:31.000,172,11017120,14685,0,1718877630,13050.502889399992,81.35605320000468,53467.0051416 2024-06-20,10:00:32.000,172,11017089,14645,0,1718877631,13050.529834640001,81.32785667999997,53467.0051416 2024-06-20,10:00:33.000,172,11017084,14325,0,1718877632,13050.570252500002,81.28556190000381,53466.98418024 2024-06-20,10:00:34.000,172,11017083,14765,0,1718877633,13050.570252500002,81.24326712000038,53466.9352704 2024-06-20,10:00:35.000,172,11017042,14845,0,1718877634,13050.570252500002,81.20802147000359,53466.94225752001 2024-06-20,10:00:36.000,172,11017101,15405,0,1718877635,13050.576988809997,81.15162843000144,53466.94225752001 2024-06-20,10:00:37.000,172,11017088,15085,0,1718877636,13050.536570949997,81.17277581999952,53466.8304636 2024-06-20,10:00:38.000,172,11017076,14365,0,1718877637,13050.516362019996,81.123431910004,53466.76757952 2024-06-20,10:00:39.000,172,11017061,14965,0,1718877638,13050.543307259992,81.08113713000057,53466.78155376 2024-06-20,10:00:40.000,172,11017093,15285,0,1718877639,13050.529834640001,81.0599897400025,53466.78155376 2024-06-20,10:00:41.000,172,11017084,14925,0,1718877640,13050.590461430002,81.04589148000377,53466.76757952 2024-06-20,10:00:42.000,172,11017112,14845,0,1718877641,13050.576988809997,81.03884235000442,53466.78854088 2024-06-20,10:00:43.000,172,11017092,15085,0,1718877642,13050.556779879997,81.01769495999906,53466.78155376 2024-06-20,10:00:44.000,172,11017059,15205,0,1718877643,13050.550043570001,80.96130192000419,53466.7605924 2024-06-20,10:00:45.000,172,11017062,15165,0,1718877644,13050.576988809997,80.93310539999948,53466.78854088 2024-06-20,10:00:46.000,172,11017058,14645,0,1718877645,13050.556779879997,80.88376149000396,53466.74661816001 2024-06-20,10:00:47.000,172,11017077,14605,0,1718877646,13050.590461430002,80.86261409999861,53466.71866968 2024-06-20,10:00:48.000,172,11017093,15325,0,1718877647,13050.576988809997,80.82736845000181,53466.72565680001 2024-06-20,10:00:49.000,172,11017100,14685,0,1718877648,13050.597197739997,80.78507366999838,53466.683734080005 2024-06-20,10:00:50.000,172,11017127,15365,0,1718877649,13050.644351909992,80.75687715000095,53466.66975984 2024-06-20,10:00:51.000,172,11017120,14685,0,1718877650,13050.630879290002,80.70753323999816,53466.71866968 2024-06-20,10:00:52.000,172,11017106,14725,0,1718877651,13050.664560839992,80.67228759000136,53466.70469544001 2024-06-20,10:00:53.000,172,11017122,14805,0,1718877652,13050.644351909992,80.63704194000456,53466.6907212 2024-06-20,10:00:54.000,172,11017112,14965,0,1718877653,13050.671297150002,80.59474716000113,53466.732643920004 2024-06-20,10:00:55.000,172,11017124,15005,0,1718877654,13050.657824529997,80.53130498999963,53466.62783712001 2024-06-20,10:00:56.000,172,11017100,14605,0,1718877655,13050.637615599997,80.50310847000219,53466.62783712001 2024-06-20,10:00:57.000,172,11017089,14725,0,1718877656,13050.704978699992,80.46081368999876,53466.62783712001 2024-06-20,10:00:58.000,172,11017129,15005,0,1718877657,13050.651088220002,80.43966630000068,53466.585914400006 2024-06-20,10:00:59.000,172,11017128,14845,0,1718877658,13050.644351909992,80.36917499999981,53466.62783712001 2024-06-20,10:01:00.000,172,11017064,14565,0,1718877659,13050.651088220002,80.33392935000302,53466.585914400006 2024-06-20,10:01:01.000,172,11017060,14685,0,1718877660,13050.610670360002,80.31278195999766,53466.54399168 2024-06-20,10:01:02.000,172,11017153,14765,0,1718877661,13050.637615599997,80.25638892000279,53466.53700456001 2024-06-20,10:01:03.000,172,11017112,14925,0,1718877662,13050.610670360002,80.22114326999872,53466.516043200005 2024-06-20,10:01:04.000,172,11017131,14805,0,1718877663,13050.624142979992,80.23524153000471,53466.50206896 2024-06-20,10:01:05.000,172,11017075,15285,0,1718877664,13050.664560839992,80.20704501,53466.52303032 2024-06-20,10:01:06.000,172,11017090,14845,0,1718877665,13050.644351909992,80.23524153000471,53466.530017439996 2024-06-20,10:01:07.000,172,11017109,14885,0,1718877666,13050.644351909992,80.22114326999872,53466.45315912 2024-06-20,10:01:08.000,172,11017114,15165,0,1718877667,13050.617406669997,80.20704501,53466.47412048 2024-06-20,10:01:09.000,172,11017096,14365,0,1718877668,13050.684769769992,80.18589762000192,53466.59290152 2024-06-20,10:01:10.000,172,11017085,14365,0,1718877669,13050.678033459997,80.17884849000257,53466.64181136 2024-06-20,10:01:11.000,172,11017126,14485,0,1718877670,13050.704978699992,80.20704501,53466.634824240005 2024-06-20,10:01:12.000,172,11017112,14405,0,1718877671,13050.664560839992,80.22819239999808,53466.61386288 2024-06-20,10:01:13.000,172,11017112,14605,0,1718877672,13050.651088220002,80.26343805000215,53466.634824240005 2024-06-20,10:01:14.000,172,11017118,14085,0,1718877673,13050.657824529997,80.31278195999766,53466.61386288 2024-06-20,10:01:15.000,172,11017100,14405,0,1718877674,13050.671297150002,80.3198310900043,53466.6907212 2024-06-20,10:01:16.000,172,11017097,14845,0,1718877675,13050.637615599997,80.36212587000045,53466.62783712001 2024-06-20,10:01:17.000,172,11017150,14685,0,1718877676,13050.671297150002,80.38327325999853,53466.64181136 2024-06-20,10:01:18.000,172,11017140,14405,0,1718877677,13050.644351909992,80.43966630000068,53466.634824240005 2024-06-20,10:01:19.000,172,11017088,14365,0,1718877678,13050.610670360002,80.47491195000475,53466.62783712001 2024-06-20,10:01:20.000,172,11017097,14285,0,1718877679,13050.603934049992,80.52425586000027,53466.634824240005 2024-06-20,10:01:21.000,172,11017099,14765,0,1718877680,13050.603934049992,80.57359977000306,53466.66277272 2024-06-20,10:01:22.000,172,11017126,14925,0,1718877681,13050.610670360002,80.64409107000392,53466.683734080005 2024-06-20,10:01:23.000,172,11017099,14605,0,1718877682,13050.597197739997,80.65114020000328,53466.71168256 2024-06-20,10:01:24.000,172,11017078,14445,0,1718877683,13050.610670360002,80.70753323999816,53466.697708319996 2024-06-20,10:01:25.000,172,11017120,14685,0,1718877684,13050.590461430002,80.73572976000287,53466.71866968 2024-06-20,10:01:26.000,172,11017126,14525,0,1718877685,13050.590461430002,80.7639262800003,53466.6907212 2024-06-20,10:01:27.000,172,11017129,14845,0,1718877686,13050.617406669997,80.77097540999966,53466.66277272 2024-06-20,10:01:28.000,172,11017052,14445,0,1718877687,13050.583725119992,80.79212279999774,53466.7605924 2024-06-20,10:01:29.000,172,11017145,14485,0,1718877688,13050.617406669997,80.79212279999774,53466.732643920004 2024-06-20,10:01:30.000,172,11017090,14445,0,1718877689,13050.597197739997,80.8132701900031,53466.71168256 2024-06-20,10:01:31.000,172,11017112,14525,0,1718877690,13050.597197739997,80.78507366999838,53466.697708319996 2024-06-20,10:01:32.000,172,11017127,14245,0,1718877691,13050.603934049992,80.77802453999902,53466.71866968 2024-06-20,10:01:33.000,172,11017081,14605,0,1718877692,13050.624142979992,80.78507366999838,53466.73963104 2024-06-20,10:01:34.000,172,11017140,14605,0,1718877693,13050.624142979992,80.7639262800003,53466.697708319996 2024-06-20,10:01:35.000,172,11017123,14605,0,1718877694,13050.651088220002,80.75687715000095,53466.77456664001 2024-06-20,10:01:36.000,172,11017129,14965,0,1718877695,13050.644351909992,80.74277889000223,53466.71168256 2024-06-20,10:01:37.000,172,11017082,14685,0,1718877696,13050.657824529997,80.73572976000287,53466.7605924 2024-06-20,10:01:38.000,172,11017104,14485,0,1718877697,13050.671297150002,80.72868063000351,53466.753605280006 2024-06-20,10:01:39.000,172,11017117,15085,0,1718877698,13050.745396559993,80.74277889000223,53466.77456664001 2024-06-20,10:01:40.000,172,11017069,14965,0,1718877699,13050.711715010002,80.73572976000287,53466.78854088 2024-06-20,10:01:41.000,172,11017060,13965,0,1718877700,13050.711715010002,80.72868063000351,53466.76757952 2024-06-20,10:01:42.000,172,11017100,14685,0,1718877701,13050.738660249997,80.7004841099988,53466.74661816001 2024-06-20,10:01:43.000,172,11017047,14565,0,1718877702,13050.738660249997,80.70753323999816,53466.7605924 2024-06-20,10:01:44.000,172,11017096,14085,0,1718877703,13050.731923940002,80.72163150000415,53466.74661816001 2024-06-20,10:01:45.000,172,11017126,14365,0,1718877704,13050.718451319997,80.72868063000351,53466.753605280006 2024-06-20,10:01:46.000,172,11017131,14485,0,1718877705,13050.698242389997,80.70753323999816,53466.71866968 2024-06-20,10:01:47.000,172,11017097,14125,0,1718877706,13050.738660249997,80.7639262800003,53466.77456664001 2024-06-20,10:01:48.000,172,11017081,14325,0,1718877707,13050.745396559993,80.78507366999838,53466.77456664001 2024-06-20,10:01:49.000,172,11017070,14445,0,1718877708,13050.718451319997,80.77097540999966,53466.79552800001 2024-06-20,10:01:50.000,172,11017142,14365,0,1718877709,13050.725187629992,80.80622106000374,53466.83745072 2024-06-20,10:01:51.000,172,11017099,14445,0,1718877710,13050.711715010002,80.84146671000053,53466.78155376 2024-06-20,10:01:52.000,172,11017119,14645,0,1718877711,13050.684769769992,80.86261409999861,53466.78854088 2024-06-20,10:01:53.000,172,11017103,14005,0,1718877712,13050.691506080002,80.88376149000396,53466.79552800001 2024-06-20,10:01:54.000,172,11017095,14445,0,1718877713,13050.698242389997,80.92605627000012,53466.78854088 2024-06-20,10:01:55.000,172,11017087,14525,0,1718877714,13050.664560839992,80.98244931000227,53466.80950224 2024-06-20,10:01:56.000,172,11017125,14525,0,1718877715,13050.637615599997,81.00359670000034,53466.77456664001 2024-06-20,10:01:57.000,172,11017094,15085,0,1718877716,13050.657824529997,81.03179321999778,53466.82347648001 2024-06-20,10:01:58.000,172,11017102,14925,0,1718877717,13050.603934049992,81.123431910004,53466.80950224 2024-06-20,10:01:59.000,172,11017105,14285,0,1718877718,13050.603934049992,81.15162843000144,53466.8304636 2024-06-20,10:02:00.000,172,11017048,14605,0,1718877719,13050.583725119992,81.1586775600008,53466.83745072 2024-06-20,10:02:01.000,172,11017085,14645,0,1718877720,13050.563516189992,81.20802147000359,53466.79552800001 2024-06-20,10:02:02.000,172,11017076,13885,0,1718877721,13050.543307259992,81.25031624999974,53466.82347648001 2024-06-20,10:02:03.000,172,11017088,14245,0,1718877722,13050.489416780001,81.30670929000189,53466.80950224 2024-06-20,10:02:04.000,172,11017098,14085,0,1718877723,13050.509625710001,81.30670929000189,53466.802515120005 2024-06-20,10:02:05.000,172,11017118,14285,0,1718877724,13050.462471539991,81.37720059000276,53466.87937344 2024-06-20,10:02:06.000,172,11017136,14125,0,1718877725,13050.448998920001,81.35605320000468,53466.8304636 2024-06-20,10:02:07.000,172,11017066,14285,0,1718877726,13050.448998920001,81.37720059000276,53466.80950224 2024-06-20,10:02:08.000,172,11017075,14525,0,1718877727,13050.38837213,81.41949536999891,53466.80950224 2024-06-20,10:02:09.000,172,11017123,14285,0,1718877728,13050.401844749991,81.4335936300049,53466.8304636 2024-06-20,10:02:10.000,172,11017081,14445,0,1718877729,13050.32100902999,81.46179015000234,53466.81648936 2024-06-20,10:02:11.000,172,11017084,14245,0,1718877730,13050.32100902999,81.47588841000106,53466.81648936 2024-06-20,10:02:12.000,172,11017063,14205,0,1718877731,13050.294063789996,81.45474102000298,53466.81648936 2024-06-20,10:02:13.000,172,11017085,13885,0,1718877732,13050.26711855,81.48998666999978,53466.77456664001 2024-06-20,10:02:14.000,172,11017092,14565,0,1718877733,13050.253645929995,81.51113405999786,53466.753605280006 2024-06-20,10:02:15.000,172,11017070,14645,0,1718877734,13050.22670069,81.52523232000385,53466.76757952 2024-06-20,10:02:16.000,172,11017129,14085,0,1718877735,13050.18628283,81.53933058000257,53466.76757952 2024-06-20,10:02:17.000,172,11017072,14365,0,1718877736,13050.18628283,81.59572362000472,53466.802515120005 2024-06-20,10:02:18.000,172,11017092,13845,0,1718877737,13050.17954651999,81.59572362000472,53466.802515120005 2024-06-20,10:02:19.000,172,11017062,14285,0,1718877738,13050.18628283,81.55342884000129,53466.7605924 2024-06-20,10:02:20.000,172,11017046,14205,0,1718877739,13050.172810209995,81.55342884000129,53466.77456664001 2024-06-20,10:02:21.000,172,11017090,14565,0,1718877740,13050.17954651999,81.57457622999937,53466.7605924 2024-06-20,10:02:22.000,172,11017110,13965,0,1718877741,13050.17954651999,81.57457622999937,53466.7605924 2024-06-20,10:02:23.000,172,11017065,14325,0,1718877742,13050.13912865999,81.59572362000472,53466.7605924 2024-06-20,10:02:24.000,172,11017110,14685,0,1718877743,13050.1660739,81.59572362000472,53466.802515120005 2024-06-20,10:02:25.000,172,11017127,14645,0,1718877744,13050.132392349995,81.60277275000408,53466.7605924 2024-06-20,10:02:26.000,172,11017114,14405,0,1718877745,13050.1660739,81.60277275000408,53466.70469544001 2024-06-20,10:02:27.000,172,11017074,14565,0,1718877746,13050.152601279995,81.63801840000087,53466.78155376 2024-06-20,10:02:28.000,172,11017121,13725,0,1718877747,13050.12565604,81.63801840000087,53466.76757952 2024-06-20,10:02:29.000,172,11017077,13765,0,1718877748,13050.152601279995,81.6803131800043,53466.802515120005 2024-06-20,10:02:30.000,172,11017115,14565,0,1718877749,13050.132392349995,81.65916578999895,53466.80950224 2024-06-20,10:02:31.000,172,11017110,14565,0,1718877750,13050.13912865999,81.7155588300011,53466.77456664001 2024-06-20,10:02:32.000,172,11017085,14405,0,1718877751,13050.10544711,81.68736231000366,53466.73963104 2024-06-20,10:02:33.000,172,11017086,14245,0,1718877752,13050.06502925,81.72965708999982,53466.79552800001 2024-06-20,10:02:34.000,172,11017114,14405,0,1718877753,13050.071765559995,81.7155588300011,53466.80950224 2024-06-20,10:02:35.000,172,11017113,14485,0,1718877754,13050.05829293999,81.7155588300011,53466.80950224 2024-06-20,10:02:36.000,172,11017137,14405,0,1718877755,13050.03808400999,81.69441144000302,53466.76757952 2024-06-20,10:02:37.000,172,11017127,14245,0,1718877756,13050.091974489995,81.7155588300011,53466.76757952 2024-06-20,10:02:38.000,172,11017112,14645,0,1718877757,13050.091974489995,81.70146057000238,53466.71168256 2024-06-20,10:02:39.000,172,11017105,14525,0,1718877758,13050.132392349995,81.70146057000238,53466.78854088 2024-06-20,10:02:40.000,172,11017074,14205,0,1718877759,13050.10544711,81.6803131800043,53466.753605280006 2024-06-20,10:02:41.000,172,11017111,14245,0,1718877760,13050.112183419995,81.66621491999831,53466.73963104 2024-06-20,10:02:42.000,172,11017139,14325,0,1718877761,13050.11891972999,81.6803131800043,53466.77456664001 2024-06-20,10:02:43.000,172,11017127,14925,0,1718877762,13050.1660739,81.68736231000366,53466.77456664001 2024-06-20,10:02:44.000,172,11017098,14685,0,1718877763,13050.152601279995,81.68736231000366,53466.753605280006 2024-06-20,10:02:45.000,172,11017139,14765,0,1718877764,13050.19975544999,81.68736231000366,53466.76757952 2024-06-20,10:02:46.000,172,11017106,14485,0,1718877765,13050.21996437999,81.66621491999831,53466.81648936 2024-06-20,10:02:47.000,172,11017107,14565,0,1718877766,13050.193019139995,81.69441144000302,53466.78155376 2024-06-20,10:02:48.000,172,11017119,14885,0,1718877767,13050.233436999995,81.65916578999895,53466.74661816001 2024-06-20,10:02:49.000,172,11017101,14765,0,1718877768,13050.28732748,81.66621491999831,53466.77456664001 2024-06-20,10:02:50.000,172,11017116,14685,0,1718877769,13050.294063789996,81.66621491999831,53466.78155376 2024-06-20,10:02:51.000,172,11017095,14805,0,1718877770,13050.28059116999,81.64506753000023,53466.72565680001 2024-06-20,10:02:52.000,172,11017113,15045,0,1718877771,13050.30753641,81.64506753000023,53466.732643920004 2024-06-20,10:02:53.000,172,11017109,14645,0,1718877772,13050.30753641,81.64506753000023,53466.7605924 2024-06-20,10:02:54.000,172,11017080,14445,0,1718877773,13050.294063789996,81.66621491999831,53466.697708319996 2024-06-20,10:02:55.000,172,11017062,14725,0,1718877774,13050.334481649996,81.65916578999895,53466.72565680001 2024-06-20,10:02:56.000,172,11017135,14325,0,1718877775,13050.32100902999,81.64506753000023,53466.71168256 2024-06-20,10:02:57.000,172,11017066,14565,0,1718877776,13050.34121795999,81.62392014000216,53466.72565680001 2024-06-20,10:02:58.000,172,11017072,14645,0,1718877777,13050.32100902999,81.66621491999831,53466.70469544001 2024-06-20,10:02:59.000,172,11017098,14125,0,1718877778,13050.32100902999,81.64506753000023,53466.6907212 2024-06-20,10:03:00.000,172,11017093,14525,0,1718877779,13050.30080009999,81.63096927000151,53466.67674696001 2024-06-20,10:03:01.000,172,11017041,14285,0,1718877780,13050.32100902999,81.66621491999831,53466.72565680001 2024-06-20,10:03:02.000,172,11017124,14525,0,1718877781,13050.334481649996,81.68736231000366,53466.697708319996 2024-06-20,10:03:03.000,172,11017086,14405,0,1718877782,13050.28059116999,81.65916578999895,53466.66975984 2024-06-20,10:03:04.000,172,11017081,14405,0,1718877783,13050.30753641,81.69441144000302,53466.66975984 2024-06-20,10:03:05.000,172,11017183,14485,0,1718877784,13050.314272719996,81.70850970000174,53466.634824240005 2024-06-20,10:03:06.000,172,11017138,14365,0,1718877785,13050.334481649996,81.69441144000302,53466.70469544001 2024-06-20,10:03:07.000,172,11017062,14525,0,1718877786,13050.32774534,81.7155588300011,53466.71168256 2024-06-20,10:03:08.000,172,11017086,14405,0,1718877787,13050.34795427,81.72260796000046,53466.72565680001 2024-06-20,10:03:09.000,172,11017110,15005,0,1718877788,13050.30753641,81.74375534999854,53466.71866968 2024-06-20,10:03:10.000,172,11017111,14725,0,1718877789,13050.354690579996,81.7508044799979,53466.72565680001 2024-06-20,10:03:11.000,172,11017090,14085,0,1718877790,13050.34121795999,81.77195187000325,53466.70469544001 2024-06-20,10:03:12.000,172,11017071,14845,0,1718877791,13050.34795427,81.82129577999876,53466.753605280006 2024-06-20,10:03:13.000,172,11017131,14445,0,1718877792,13050.361426889991,81.87063969000155,53466.71168256 2024-06-20,10:03:14.000,172,11017096,14525,0,1718877793,13050.32100902999,81.88473795000027,53466.76757952 2024-06-20,10:03:15.000,172,11017090,14645,0,1718877794,13050.30753641,81.90588533999835,53466.74661816001 2024-06-20,10:03:16.000,172,11017131,14645,0,1718877795,13050.28732748,81.89883620999899,53466.753605280006 2024-06-20,10:03:17.000,172,11017080,14725,0,1718877796,13050.26711855,81.89178707999963,53466.73963104 2024-06-20,10:03:18.000,172,11017097,14685,0,1718877797,13050.28732748,81.90588533999835,53466.78854088 2024-06-20,10:03:19.000,172,11017102,14805,0,1718877798,13050.28059116999,81.95522925000114,53466.78854088 2024-06-20,10:03:20.000,172,11017101,14725,0,1718877799,13050.233436999995,81.95522925000114,53466.753605280006 2024-06-20,10:03:21.000,172,11017122,14445,0,1718877800,13050.24690962,81.97637663999922,53466.78854088 2024-06-20,10:03:22.000,172,11017104,14125,0,1718877801,13050.28059116999,82.01162229000329,53466.84443784001 2024-06-20,10:03:23.000,172,11017087,14725,0,1718877802,13050.24690962,82.01162229000329,53466.802515120005 2024-06-20,10:03:24.000,172,11017074,14445,0,1718877803,13050.26711855,82.04686794000008,53466.79552800001 2024-06-20,10:03:25.000,172,11017106,14205,0,1718877804,13050.24690962,82.04686794000008,53466.78155376 2024-06-20,10:03:26.000,172,11017116,14485,0,1718877805,13050.24017330999,82.08211359000416,53466.79552800001 2024-06-20,10:03:27.000,172,11017072,14285,0,1718877806,13050.26038223999,82.06801532999816,53466.82347648001 2024-06-20,10:03:28.000,172,11017100,14165,0,1718877807,13050.24017330999,82.0609661999988,53466.79552800001 2024-06-20,10:03:29.000,172,11017104,14405,0,1718877808,13050.26038223999,82.08916272000351,53466.80950224 2024-06-20,10:03:30.000,172,11017065,14605,0,1718877809,13050.28732748,82.025720550002,53466.79552800001 2024-06-20,10:03:31.000,172,11017088,14045,0,1718877810,13050.30753641,82.03276968000137,53466.73963104 2024-06-20,10:03:32.000,172,11017109,14445,0,1718877811,13050.354690579996,81.98342576999858,53466.78854088 2024-06-20,10:03:33.000,172,11017141,14645,0,1718877812,13050.381635819991,81.9622783800005,53466.851424960005 2024-06-20,10:03:34.000,172,11017118,14285,0,1718877813,13050.40858106,81.94818012000178,53466.8304636 2024-06-20,10:03:35.000,172,11017081,14605,0,1718877814,13050.442262609991,81.97637663999922,53466.851424960005 2024-06-20,10:03:36.000,172,11017108,14845,0,1718877815,13050.496153089996,81.9270327300037,53466.82347648001 2024-06-20,10:03:37.000,172,11017137,14325,0,1718877816,13050.509625710001,81.9270327300037,53466.85841208 2024-06-20,10:03:38.000,172,11017083,14245,0,1718877817,13050.570252500002,81.85654143000284,53466.82347648001 2024-06-20,10:03:39.000,172,11017119,14325,0,1718877818,13050.563516189992,81.85654143000284,53466.90732192 2024-06-20,10:03:40.000,172,11017057,14725,0,1718877819,13050.536570949997,81.8142466499994,53466.85841208 2024-06-20,10:03:41.000,172,11017107,14285,0,1718877820,13050.624142979992,81.80014839000069,53466.88636056 2024-06-20,10:03:42.000,172,11017131,14845,0,1718877821,13050.637615599997,81.75785361000453,53466.81648936 2024-06-20,10:03:43.000,172,11017066,14205,0,1718877822,13050.684769769992,81.74375534999854,53466.87937344 2024-06-20,10:03:44.000,172,11017092,14565,0,1718877823,13050.684769769992,81.72260796000046,53466.851424960005 2024-06-20,10:03:45.000,172,11017059,13965,0,1718877824,13050.738660249997,81.70850970000174,53466.89334768001 2024-06-20,10:03:46.000,172,11017131,14645,0,1718877825,13050.779078109997,81.65916578999895,53466.83745072 2024-06-20,10:03:47.000,172,11017139,14645,0,1718877826,13050.772341800002,81.62392014000216,53466.80950224 2024-06-20,10:03:48.000,172,11017069,14725,0,1718877827,13050.772341800002,81.59572362000472,53466.865399199996 2024-06-20,10:03:49.000,172,11017085,14005,0,1718877828,13050.819495969998,81.58162535999872,53466.88636056 2024-06-20,10:03:50.000,172,11017081,14685,0,1718877829,13050.846441209993,81.58867448999808,53466.88636056 2024-06-20,10:03:51.000,172,11017104,14405,0,1718877830,13050.873386449988,81.5675271,53466.88636056 2024-06-20,10:03:52.000,172,11017134,14565,0,1718877831,13050.859913829998,81.54637971000193,53466.865399199996 2024-06-20,10:03:53.000,172,11017149,14685,0,1718877832,13050.826232279993,81.5675271,53466.87937344 2024-06-20,10:03:54.000,172,11017122,14685,0,1718877833,13050.832968590003,81.55342884000129,53466.81648936 2024-06-20,10:03:55.000,172,11017089,14485,0,1718877834,13050.900331689998,81.53933058000257,53466.84443784001 2024-06-20,10:03:56.000,172,11017087,14725,0,1718877835,13050.859913829998,81.53933058000257,53466.81648936 2024-06-20,10:03:57.000,172,11017108,14405,0,1718877836,13050.859913829998,81.49703579999914,53466.81648936 2024-06-20,10:03:58.000,172,11017113,14365,0,1718877837,13050.846441209993,81.51113405999786,53466.802515120005 2024-06-20,10:03:59.000,172,11017072,14725,0,1718877838,13050.806023349993,81.48293754000042,53466.78155376 2024-06-20,10:04:00.000,172,11017122,14205,0,1718877839,13050.779078109997,81.48998666999978,53466.78155376 2024-06-20,10:04:01.000,172,11017113,14285,0,1718877840,13050.839704899998,81.49703579999914,53466.78854088 2024-06-20,10:04:02.000,172,11017176,14485,0,1718877841,13050.785814419993,81.55342884000129,53466.76757952 2024-06-20,10:04:03.000,172,11017096,14205,0,1718877842,13050.785814419993,81.5675271,53466.81648936 2024-06-20,10:04:04.000,172,11017073,14805,0,1718877843,13050.752132870002,81.54637971000193,53466.753605280006 2024-06-20,10:04:05.000,172,11017103,14325,0,1718877844,13050.718451319997,81.57457622999937,53466.74661816001 2024-06-20,10:04:06.000,172,11017083,14165,0,1718877845,13050.651088220002,81.56047797000065,53466.697708319996 2024-06-20,10:04:07.000,172,11017097,14285,0,1718877846,13050.637615599997,81.58867448999808,53466.697708319996 2024-06-20,10:04:08.000,172,11017123,14605,0,1718877847,13050.630879290002,81.58162535999872,53466.64181136 2024-06-20,10:04:09.000,172,11017107,14965,0,1718877848,13050.570252500002,81.59572362000472,53466.70469544001 2024-06-20,10:04:10.000,172,11017138,14205,0,1718877849,13050.536570949997,81.65916578999895,53466.697708319996 2024-06-20,10:04:11.000,172,11017113,14725,0,1718877850,13050.543307259992,81.64506753000023,53466.66975984 2024-06-20,10:04:12.000,172,11017129,14125,0,1718877851,13050.482680469991,81.75785361000453,53466.72565680001 2024-06-20,10:04:13.000,172,11017081,14325,0,1718877852,13050.442262609991,81.7508044799979,53466.6907212 2024-06-20,10:04:14.000,172,11017082,14885,0,1718877853,13050.3681632,81.76490274000389,53466.66975984 2024-06-20,10:04:15.000,172,11017082,14845,0,1718877854,13050.314272719996,81.80014839000069,53466.61386288 2024-06-20,10:04:16.000,172,11017067,14325,0,1718877855,13050.24690962,81.88473795000027,53466.64879848 2024-06-20,10:04:17.000,172,11017082,14725,0,1718877856,13050.15933758999,81.91293446999771,53466.60687576001 2024-06-20,10:04:18.000,172,11017112,14405,0,1718877857,13050.10544711,82.01162229000329,53466.57194016 2024-06-20,10:04:19.000,172,11017090,14445,0,1718877858,13050.07850186999,82.025720550002,53466.564953040004 2024-06-20,10:04:20.000,172,11017114,14125,0,1718877859,13049.98419353,82.0750644600048,53466.57892728001 2024-06-20,10:04:21.000,172,11017105,14365,0,1718877860,13049.889885189994,82.08916272000351,53466.585914400006 2024-06-20,10:04:22.000,172,11017061,14445,0,1718877861,13049.822522089999,82.13850662999903,53466.516043200005 2024-06-20,10:04:23.000,172,11017077,14525,0,1718877862,13049.775367919989,82.15965402000438,53466.52303032 2024-06-20,10:04:24.000,172,11017079,14405,0,1718877863,13049.721477439998,82.23014531999797,53466.49508184 2024-06-20,10:04:25.000,172,11017118,14645,0,1718877864,13049.593487550002,82.25129271000333,53466.50905608001 2024-06-20,10:04:26.000,172,11017051,14565,0,1718877865,13049.586751239993,82.3076857499982,53466.42521064 2024-06-20,10:04:27.000,172,11017077,13965,0,1718877866,13049.512651830002,82.35702966000099,53466.46014624001 2024-06-20,10:04:28.000,172,11017112,14525,0,1718877867,13049.438552419997,82.37817704999907,53466.467133360005 2024-06-20,10:04:29.000,172,11017100,14445,0,1718877868,13049.391398250002,82.43457009000122,53466.40424928 2024-06-20,10:04:30.000,172,11017116,14965,0,1718877869,13049.344244079992,82.43457009000122,53466.39027504001 2024-06-20,10:04:31.000,172,11017065,14005,0,1718877870,13049.276880979996,82.50506139000208,53466.3763008 2024-06-20,10:04:32.000,172,11017144,14445,0,1718877871,13049.303826219992,82.483914000004,53466.362326559996 2024-06-20,10:04:33.000,172,11017101,14085,0,1718877872,13049.270144670001,82.53325790999952,53466.362326559996 2024-06-20,10:04:34.000,172,11017026,14765,0,1718877873,13049.229726810001,82.53325790999952,53466.3064296 2024-06-20,10:04:35.000,172,11017070,14885,0,1718877874,13049.249935740001,82.58965095000167,53466.3064296 2024-06-20,10:04:36.000,172,11017098,14245,0,1718877875,13049.249935740001,82.62489659999846,53466.34136520001 2024-06-20,10:04:37.000,172,11017082,14205,0,1718877876,13049.270144670001,82.65309312000318,53466.32739096 2024-06-20,10:04:38.000,172,11017062,14365,0,1718877877,13049.249935740001,82.67424051000125,53466.31341672 2024-06-20,10:04:39.000,172,11017122,13925,0,1718877878,13049.276880979996,82.6671913800019,53466.22258416001 2024-06-20,10:04:40.000,172,11017066,14205,0,1718877879,13049.324035149992,82.7306335500034,53466.299442480005 2024-06-20,10:04:41.000,172,11017095,14725,0,1718877880,13049.357716699997,82.75178094000148,53466.32739096 2024-06-20,10:04:42.000,172,11017083,14045,0,1718877881,13049.384661939992,82.81522311000299,53466.299442480005 2024-06-20,10:04:43.000,172,11017085,14725,0,1718877882,13049.438552419997,82.8786652800045,53466.33437808 2024-06-20,10:04:44.000,172,11017064,14365,0,1718877883,13049.452025040002,82.8786652800045,53466.299442480005 2024-06-20,10:04:45.000,172,11017110,14845,0,1718877884,13049.485706589992,82.89981267000258,53466.299442480005 2024-06-20,10:04:46.000,172,11017103,14845,0,1718877885,13049.539597069997,82.94210744999873,53466.27149400001 2024-06-20,10:04:47.000,172,11017111,14685,0,1718877886,13049.600223859998,82.98440223000216,53466.3064296 2024-06-20,10:04:48.000,172,11017095,14285,0,1718877887,13049.654114339988,83.03374613999767,53466.29245536001 2024-06-20,10:04:49.000,172,11017090,14125,0,1718877888,13049.667586959993,83.02669700999832,53466.27848112 2024-06-20,10:04:50.000,172,11017078,14765,0,1718877889,13049.734950059988,83.04079527000431,53466.28546824 2024-06-20,10:04:51.000,172,11017075,14085,0,1718877890,13049.741686369998,83.02669700999832,53466.32040384001 2024-06-20,10:04:52.000,172,11017088,14405,0,1718877891,13049.822522089999,83.04784440000367,53466.362326559996 2024-06-20,10:04:53.000,172,11017079,13885,0,1718877892,13049.889885189994,83.05489353000303,53466.35533944 2024-06-20,10:04:54.000,172,11017047,14445,0,1718877893,13049.95724828999,83.04784440000367,53466.38328792 2024-06-20,10:04:55.000,172,11017078,14045,0,1718877894,13050.031347699995,83.06194266000239,53466.38328792 2024-06-20,10:04:56.000,172,11017020,14365,0,1718877895,13050.11891972999,83.06899179000175,53466.39027504001 2024-06-20,10:04:57.000,172,11017065,14405,0,1718877896,13050.17954651999,83.04079527000431,53466.362326559996 2024-06-20,10:04:58.000,172,11017066,15045,0,1718877897,13050.253645929995,83.0125987499996,53466.38328792 2024-06-20,10:04:59.000,172,11017109,14365,0,1718877898,13050.30753641,83.01964787999896,53466.418223520006 2024-06-20,10:05:00.000,172,11017140,14565,0,1718877899,13050.3681632,82.95620571000472,53466.42521064 2024-06-20,10:05:01.000,172,11017042,14525,0,1718877900,13050.422053679991,82.95620571000472,53466.46014624001 2024-06-20,10:05:02.000,172,11017101,14885,0,1718877901,13050.516362019996,82.93505831999937,53466.418223520006 2024-06-20,10:05:03.000,172,11017056,14205,0,1718877902,13050.563516189992,82.85046875999979,53466.43918488001 2024-06-20,10:05:04.000,172,11017060,14525,0,1718877903,13050.590461430002,82.8645670199985,53466.47412048 2024-06-20,10:05:05.000,172,11017080,14165,0,1718877904,13050.718451319997,82.88571441000386,53466.49508184 2024-06-20,10:05:06.000,172,11017146,14805,0,1718877905,13050.704978699992,82.85751788999914,53466.516043200005 2024-06-20,10:05:07.000,172,11017085,14445,0,1718877906,13050.799287039998,82.8786652800045,53466.516043200005 2024-06-20,10:05:08.000,172,11017123,14405,0,1718877907,13050.832968590003,82.8645670199985,53466.54399168 2024-06-20,10:05:09.000,172,11017084,15045,0,1718877908,13050.880122759998,82.83637050000107,53466.53700456001 2024-06-20,10:05:10.000,172,11017066,14605,0,1718877909,13050.907067999993,82.8786652800045,53466.530017439996 2024-06-20,10:05:11.000,172,11017108,14525,0,1718877910,13050.981167409998,82.83637050000107,53466.54399168 2024-06-20,10:05:12.000,172,11017104,14205,0,1718877911,13051.001376339998,82.89981267000258,53466.564953040004 2024-06-20,10:05:13.000,172,11017107,14645,0,1718877912,13051.014848959989,82.92096006000065,53466.59290152 2024-06-20,10:05:14.000,172,11017085,14925,0,1718877913,13051.095684679989,82.94915657999809,53466.59988864 2024-06-20,10:05:15.000,172,11017106,14325,0,1718877914,13051.095684679989,82.97030397000344,53466.62783712001 2024-06-20,10:05:16.000,172,11017084,14565,0,1718877915,13051.142838849999,82.97030397000344,53466.62085 2024-06-20,10:05:17.000,172,11017096,14525,0,1718877916,13051.21693825999,83.0125987499996,53466.66277272 2024-06-20,10:05:18.000,172,11017105,14925,0,1718877917,13051.230410879994,83.05489353000303,53466.64181136 2024-06-20,10:05:19.000,172,11017071,14365,0,1718877918,13051.250619809995,83.09013917999982,53466.65578560001 2024-06-20,10:05:20.000,172,11017065,14525,0,1718877919,13051.250619809995,83.1253848300039,53466.71866968 2024-06-20,10:05:21.000,172,11017091,14845,0,1718877920,13051.27756504999,83.14653222000197,53466.67674696001 2024-06-20,10:05:22.000,172,11017102,14925,0,1718877921,13051.33819183999,83.14653222000197,53466.76757952 2024-06-20,10:05:23.000,172,11017121,14805,0,1718877922,13051.331455529995,83.23112178000156,53466.78854088 2024-06-20,10:05:24.000,172,11017073,14685,0,1718877923,13051.41902755999,83.27341655999771,53466.84443784001 2024-06-20,10:05:25.000,172,11017077,14525,0,1718877924,13051.35840076999,83.32980959999986,53466.74661816001 2024-06-20,10:05:26.000,172,11017079,14525,0,1718877925,13051.371873389995,83.39325177000137,53466.78854088 2024-06-20,10:05:27.000,172,11017102,14645,0,1718877926,13051.38534601,83.44259568000416,53466.87937344 2024-06-20,10:05:28.000,172,11017118,14485,0,1718877927,13051.432500179995,83.44964481000352,53466.87238632001 2024-06-20,10:05:29.000,172,11017108,14645,0,1718877928,13051.40555494,83.51308697999775,53466.87238632001 2024-06-20,10:05:30.000,172,11017067,14925,0,1718877929,13051.412291249995,83.55538176000118,53466.900334800004 2024-06-20,10:05:31.000,172,11017071,14405,0,1718877930,13051.39881862999,83.59767654000461,53466.96321888001 2024-06-20,10:05:32.000,172,11017121,14725,0,1718877931,13051.42576387,83.63997132000077,53466.94924464 2024-06-20,10:05:33.000,172,11017068,15005,0,1718877932,13051.45944541999,83.66111870999885,53466.99116736001 2024-06-20,10:05:34.000,172,11017086,14205,0,1718877933,13051.432500179995,83.68931523000356,53466.98418024 2024-06-20,10:05:35.000,172,11017112,14525,0,1718877934,13051.432500179995,83.717511750001,53466.97719312 2024-06-20,10:05:36.000,172,11017111,14765,0,1718877935,13051.412291249995,83.74570826999843,53466.99815448 2024-06-20,10:05:37.000,172,11017114,14125,0,1718877936,13051.41902755999,83.75275739999779,53467.04706432 2024-06-20,10:05:38.000,172,11017102,14565,0,1718877937,13051.41902755999,83.74570826999843,53467.068025680004 2024-06-20,10:05:39.000,172,11017063,14085,0,1718877938,13051.40555494,83.79505218000122,53467.05405144 2024-06-20,10:05:40.000,172,11017057,14405,0,1718877939,13051.37860969999,83.79505218000122,53467.05405144 2024-06-20,10:05:41.000,172,11017076,14685,0,1718877940,13051.39881862999,83.80915043999994,53467.04007720001 2024-06-20,10:05:42.000,172,11017103,14405,0,1718877941,13051.412291249995,83.8161995699993,53467.10994840001 2024-06-20,10:05:43.000,172,11017137,14245,0,1718877942,13051.392082319995,83.80915043999994,53467.06103856001 2024-06-20,10:05:44.000,172,11017093,14565,0,1718877943,13051.392082319995,83.80210131000058,53467.13090976001 2024-06-20,10:05:45.000,172,11017099,14645,0,1718877944,13051.37860969999,83.80210131000058,53467.10994840001 2024-06-20,10:05:46.000,172,11017093,14685,0,1718877945,13051.37860969999,83.80915043999994,53467.08199992001 2024-06-20,10:05:47.000,172,11017106,14525,0,1718877946,13051.39881862999,83.77390479000314,53467.09597416 2024-06-20,10:05:48.000,172,11017101,14285,0,1718877947,13051.38534601,83.76685566000378,53467.068025680004 2024-06-20,10:05:49.000,172,11017097,14445,0,1718877948,13051.452709109995,83.80210131000058,53467.08199992001 2024-06-20,10:05:50.000,172,11017122,14885,0,1718877949,13051.48639066,83.79505218000122,53467.05405144 2024-06-20,10:05:51.000,172,11017128,14205,0,1718877950,13051.493126969996,83.76685566000378,53467.088987040006 2024-06-20,10:05:52.000,172,11017115,14605,0,1718877951,13051.52007220999,83.74570826999843,53467.033090079996 2024-06-20,10:05:53.000,172,11017080,14405,0,1718877952,13051.52007220999,83.72456088000035,53467.08199992001 2024-06-20,10:05:54.000,172,11017082,14245,0,1718877953,13051.54028113999,83.73865913999907,53467.019115840005 2024-06-20,10:05:55.000,172,11017055,14365,0,1718877954,13051.56722638,83.75275739999779,53467.068025680004 2024-06-20,10:05:56.000,172,11017067,14325,0,1718877955,13051.580698999991,83.77390479000314,53467.06103856001 2024-06-20,10:05:57.000,172,11017081,14485,0,1718877956,13051.621116859991,83.76685566000378,53467.06103856001 2024-06-20,10:05:58.000,172,11017120,14405,0,1718877957,13051.634589479996,83.7809539200025,53467.137896880005 2024-06-20,10:05:59.000,172,11017137,14805,0,1718877958,13051.654798409996,83.7809539200025,53467.11693552 2024-06-20,10:06:00.000,172,11017080,14565,0,1718877959,13051.695216269996,83.80210131000058,53467.05405144 2024-06-20,10:06:01.000,172,11017143,14885,0,1718877960,13051.681743649991,83.76685566000378,53467.09597416 2024-06-20,10:06:02.000,172,11017110,14365,0,1718877961,13051.749106750001,83.75275739999779,53467.068025680004 2024-06-20,10:06:03.000,172,11017122,14525,0,1718877962,13051.762579369992,83.75275739999779,53467.11693552 2024-06-20,10:06:04.000,172,11017109,15085,0,1718877963,13051.802997229992,83.72456088000035,53467.09597416 2024-06-20,10:06:05.000,172,11017100,14725,0,1718877964,13051.823206159992,83.73865913999907,53467.08199992001 2024-06-20,10:06:06.000,172,11017110,14805,0,1718877965,13051.829942470002,83.73161000999971,53467.08199992001 2024-06-20,10:06:07.000,172,11017102,14405,0,1718877966,13051.870360330002,83.76685566000378,53467.08199992001 2024-06-20,10:06:08.000,172,11017082,14445,0,1718877967,13051.877096639997,83.74570826999843,53467.09597416 2024-06-20,10:06:09.000,172,11017043,14525,0,1718877968,13051.897305569997,83.73865913999907,53467.10994840001 2024-06-20,10:06:10.000,172,11017110,14285,0,1718877969,13051.951196050002,83.73865913999907,53467.068025680004 2024-06-20,10:06:11.000,172,11017116,14165,0,1718877970,13051.971404980002,83.72456088000035,53467.13090976001 2024-06-20,10:06:12.000,172,11017118,14285,0,1718877971,13052.005086529993,83.67521697000484,53467.10994840001 2024-06-20,10:06:13.000,172,11017112,14605,0,1718877972,13052.038768079998,83.66111870999885,53467.10994840001 2024-06-20,10:06:14.000,172,11017111,14245,0,1718877973,13052.092658559988,83.63292219000141,53467.0750128 2024-06-20,10:06:15.000,172,11017075,14685,0,1718877974,13052.139812729998,83.55538176000118,53467.068025680004 2024-06-20,10:06:16.000,172,11017094,14285,0,1718877975,13052.126340109993,83.56243089000054,53467.09597416 2024-06-20,10:06:17.000,172,11017073,14445,0,1718877976,13052.207175829994,83.49898871999903,53467.04007720001 2024-06-20,10:06:18.000,172,11017097,14445,0,1718877977,13052.247593689994,83.44964481000352,53467.06103856001 2024-06-20,10:06:19.000,172,11017094,14245,0,1718877978,13052.254329999989,83.40735003000009,53467.05405144 2024-06-20,10:06:20.000,172,11017084,14565,0,1718877979,13052.234121069989,83.33685872999922,53467.05405144 2024-06-20,10:06:21.000,172,11017114,14525,0,1718877980,13052.308220479994,83.28751482000371,53467.09597416 2024-06-20,10:06:22.000,172,11017078,14325,0,1718877981,13052.341902029999,83.21702352000284,53467.10994840001 2024-06-20,10:06:23.000,172,11017109,14245,0,1718877982,13052.382319889999,83.16063048000069,53467.09597416 2024-06-20,10:06:24.000,172,11017116,14685,0,1718877983,13052.449682989994,83.08309005000046,53467.02610296 2024-06-20,10:06:25.000,172,11017045,13725,0,1718877984,13052.43621036999,83.01964787999896,53467.068025680004 2024-06-20,10:06:26.000,172,11017096,14205,0,1718877985,13052.449682989994,82.9773531000028,53467.10296128 2024-06-20,10:06:27.000,172,11017105,14405,0,1718877986,13052.48336454,82.89981267000258,53467.04706432 2024-06-20,10:06:28.000,172,11017125,14365,0,1718877987,13052.5237824,82.84341963000043,53467.05405144 2024-06-20,10:06:29.000,172,11017110,14085,0,1718877988,13052.56420026,82.82227224000235,53467.09597416 2024-06-20,10:06:30.000,172,11017097,14205,0,1718877989,13052.56420026,82.74473181000212,53467.01212872001 2024-06-20,10:06:31.000,172,11017091,14685,0,1718877990,13052.591145499995,82.69538789999933,53467.04706432 2024-06-20,10:06:32.000,172,11017094,14365,0,1718877991,13052.611354429995,82.67424051000125,53467.02610296 2024-06-20,10:06:33.000,172,11017108,14685,0,1718877992,13052.63829966999,82.6178474699991,53467.033090079996 2024-06-20,10:06:34.000,172,11017107,14845,0,1718877993,13052.65850859999,82.59670008000103,53467.0750128 2024-06-20,10:06:35.000,172,11017057,14565,0,1718877994,13052.65850859999,82.59670008000103,53467.06103856001 2024-06-20,10:06:36.000,172,11017153,14725,0,1718877995,13052.68545384,82.56145443000423,53467.033090079996 2024-06-20,10:06:37.000,172,11017080,14685,0,1718877996,13052.671981219995,82.52620878000016,53467.033090079996 2024-06-20,10:06:38.000,172,11017107,13805,0,1718877997,13052.67871752999,82.50506139000208,53467.01212872001 2024-06-20,10:06:39.000,172,11017139,14205,0,1718877998,13052.712399079996,82.46981573999801,53467.033090079996 2024-06-20,10:06:40.000,172,11017078,14525,0,1718877999,13052.692190149995,82.49801226000272,53467.05405144 2024-06-20,10:06:41.000,172,11017150,14325,0,1718878000,13052.68545384,82.46981573999801,53467.04007720001 2024-06-20,10:06:42.000,172,11017106,14205,0,1718878001,13052.68545384,82.50506139000208,53467.10994840001 2024-06-20,10:06:43.000,172,11017122,14365,0,1718878002,13052.67871752999,82.46981573999801,53467.0750128 2024-06-20,10:06:44.000,172,11017043,13965,0,1718878003,13052.631563359995,82.46276660999865,53467.068025680004 2024-06-20,10:06:45.000,172,11017057,14205,0,1718878004,13052.65850859999,82.50506139000208,53467.08199992001 2024-06-20,10:06:46.000,172,11017116,14045,0,1718878005,13052.611354429995,82.49801226000272,53467.088987040006 2024-06-20,10:06:47.000,172,11017112,14605,0,1718878006,13052.57767287999,82.54030703999888,53467.06103856001 2024-06-20,10:06:48.000,172,11017098,14205,0,1718878007,13052.62482705,82.55440530000487,53467.068025680004 2024-06-20,10:06:49.000,172,11017094,14365,0,1718878008,13052.57767287999,82.55440530000487,53467.06103856001 2024-06-20,10:06:50.000,172,11017141,14645,0,1718878009,13052.530518709995,82.60374921000039,53467.10296128 2024-06-20,10:06:51.000,172,11017049,14525,0,1718878010,13052.51704608999,82.61079833999975,53467.11693552 2024-06-20,10:06:52.000,172,11017113,14165,0,1718878011,13052.55746394999,82.68833876999997,53467.06103856001 2024-06-20,10:06:53.000,172,11017072,14405,0,1718878012,13052.48336454,82.71653529000469,53467.08199992001 2024-06-20,10:06:54.000,172,11017089,14565,0,1718878013,13052.469891919995,82.68833876999997,53467.09597416 2024-06-20,10:06:55.000,172,11017130,14645,0,1718878014,13052.45641929999,82.77292832999956,53467.137896880005 2024-06-20,10:06:56.000,172,11017088,13845,0,1718878015,13052.42273775,82.80112485000427,53467.11693552 2024-06-20,10:06:57.000,172,11017088,14485,0,1718878016,13052.41600143999,82.80112485000427,53467.10296128 2024-06-20,10:06:58.000,172,11017106,14165,0,1718878017,13052.37558357999,82.84341963000043,53467.15885824001 2024-06-20,10:06:59.000,172,11017140,13925,0,1718878018,13052.348638339994,82.85046875999979,53467.088987040006 2024-06-20,10:07:00.000,172,11017106,14845,0,1718878019,13052.341902029999,82.87161614999786,53467.137896880005 2024-06-20,10:07:01.000,172,11017083,14245,0,1718878020,13052.308220479994,82.90686180000193,53467.13090976001 2024-06-20,10:07:02.000,172,11017094,14485,0,1718878021,13052.274538929989,82.89981267000258,53467.137896880005 2024-06-20,10:07:03.000,172,11017080,14325,0,1718878022,13052.240857379998,82.93505831999937,53467.22174232 2024-06-20,10:07:04.000,172,11017118,14645,0,1718878023,13052.227384759994,82.94210744999873,53467.15885824001 2024-06-20,10:07:05.000,172,11017102,14605,0,1718878024,13052.261066309999,82.97030397000344,53467.10296128 2024-06-20,10:07:06.000,172,11017113,14685,0,1718878025,13052.247593689994,83.00554962000024,53467.137896880005 2024-06-20,10:07:07.000,172,11017132,14445,0,1718878026,13052.247593689994,83.01964787999896,53467.10296128 2024-06-20,10:07:08.000,172,11017079,14565,0,1718878027,13052.227384759994,83.04079527000431,53467.10296128 2024-06-20,10:07:09.000,172,11017141,14245,0,1718878028,13052.213912139989,83.0760409200011,53467.10296128 2024-06-20,10:07:10.000,172,11017139,14885,0,1718878029,13052.193703209989,83.08309005000046,53467.088987040006 2024-06-20,10:07:11.000,172,11017112,14445,0,1718878030,13052.180230589998,83.10423743999854,53467.0750128 2024-06-20,10:07:12.000,172,11017093,14445,0,1718878031,13052.119603799998,83.11833570000454,53467.10296128 2024-06-20,10:07:13.000,172,11017071,14285,0,1718878032,13052.133076419988,83.16063048000069,53467.10994840001 2024-06-20,10:07:14.000,172,11017072,14365,0,1718878033,13052.133076419988,83.16767961000005,53467.0750128 2024-06-20,10:07:15.000,172,11017107,14885,0,1718878034,13052.092658559988,83.20997439000348,53467.09597416 2024-06-20,10:07:16.000,172,11017073,14205,0,1718878035,13052.099394869998,83.26636742999835,53467.088987040006 2024-06-20,10:07:17.000,172,11017065,14725,0,1718878036,13052.106131179993,83.30866221000178,53467.068025680004 2024-06-20,10:07:18.000,172,11017080,14325,0,1718878037,13052.106131179993,83.35095698999794,53467.02610296 2024-06-20,10:07:19.000,172,11017141,15125,0,1718878038,13052.079185939998,83.36505525000393,53467.04007720001 2024-06-20,10:07:20.000,172,11017143,14245,0,1718878039,13052.072449629988,83.39325177000137,53467.06103856001 2024-06-20,10:07:21.000,172,11017102,14565,0,1718878040,13052.052240700003,83.40030090000073,53467.09597416 2024-06-20,10:07:22.000,172,11017117,14445,0,1718878041,13052.079185939998,83.4707922000016,53467.06103856001 2024-06-20,10:07:23.000,172,11017136,14205,0,1718878042,13052.079185939998,83.52718524000375,53467.033090079996 2024-06-20,10:07:24.000,172,11017101,14285,0,1718878043,13052.038768079998,83.55538176000118,53466.97719312 2024-06-20,10:07:25.000,172,11017089,14405,0,1718878044,13052.058977009998,83.5694800199999,53467.019115840005 2024-06-20,10:07:26.000,172,11017106,14805,0,1718878045,13052.079185939998,83.60472567000397,53467.06103856001 2024-06-20,10:07:27.000,172,11017108,14285,0,1718878046,13052.025295459993,83.64702045000013,53467.02610296 2024-06-20,10:07:28.000,172,11017122,14805,0,1718878047,13052.025295459993,83.68931523000356,53467.0051416 2024-06-20,10:07:29.000,172,11017120,14485,0,1718878048,13052.005086529993,83.717511750001,53466.99116736001 2024-06-20,10:07:30.000,172,11017070,14285,0,1718878049,13052.018559149998,83.71046262000164,53467.0051416 2024-06-20,10:07:31.000,172,11017098,14645,0,1718878050,13052.045504389993,83.80210131000058,53467.01212872001 2024-06-20,10:07:32.000,172,11017132,14485,0,1718878051,13052.085922249993,83.78800305000186,53467.019115840005 2024-06-20,10:07:33.000,172,11017098,14645,0,1718878052,13052.065713319993,83.82324869999866,53467.02610296 2024-06-20,10:07:34.000,172,11017114,14845,0,1718878053,13052.072449629988,83.83734696000465,53467.0051416 2024-06-20,10:07:35.000,172,11017136,14845,0,1718878054,13052.025295459993,83.87259261000145,53466.970206000005 2024-06-20,10:07:36.000,172,11017094,14405,0,1718878055,13052.085922249993,83.8796417400008,53466.99815448 2024-06-20,10:07:37.000,172,11017092,14405,0,1718878056,13052.065713319993,83.95013304000167,53466.98418024 2024-06-20,10:07:38.000,172,11017084,14565,0,1718878057,13052.119603799998,84.00652608000382,53466.99116736001 2024-06-20,10:07:39.000,172,11017105,14245,0,1718878058,13052.079185939998,84.0276734700019,53467.0051416 2024-06-20,10:07:40.000,172,11017089,14525,0,1718878059,13052.085922249993,84.08406651000405,53466.98418024 2024-06-20,10:07:41.000,172,11017115,14485,0,1718878060,13052.065713319993,84.13341041999956,53467.04007720001 2024-06-20,10:07:42.000,172,11017100,14245,0,1718878061,13052.079185939998,84.1263612900002,53466.97719312 2024-06-20,10:07:43.000,172,11017110,14325,0,1718878062,13052.092658559988,84.16865607000364,53467.019115840005 2024-06-20,10:07:44.000,172,11017100,14605,0,1718878063,13052.092658559988,84.21095084999979,53467.01212872001 2024-06-20,10:07:45.000,172,11017142,14925,0,1718878064,13052.085922249993,84.24619650000386,53467.019115840005 2024-06-20,10:07:46.000,172,11017111,14605,0,1718878065,13052.085922249993,84.26734389000194,53467.02610296 2024-06-20,10:07:47.000,172,11017104,14645,0,1718878066,13052.133076419988,84.33078606000345,53467.04706432 2024-06-20,10:07:48.000,172,11017100,14645,0,1718878067,13052.106131179993,84.35898258000088,53467.06103856001 2024-06-20,10:07:49.000,172,11017124,14805,0,1718878068,13052.085922249993,84.45062126999983,53467.01212872001 2024-06-20,10:07:50.000,172,11017075,15125,0,1718878069,13052.126340109993,84.4717686599979,53467.06103856001 2024-06-20,10:07:51.000,172,11017099,14685,0,1718878070,13052.126340109993,84.52816170000006,53467.05405144 2024-06-20,10:07:52.000,172,11017106,14565,0,1718878071,13052.160021659998,84.59160387000156,53467.08199992001 2024-06-20,10:07:53.000,172,11017170,13885,0,1718878072,13052.119603799998,84.65504604000307,53467.10296128 2024-06-20,10:07:54.000,172,11017107,14885,0,1718878073,13052.146549039993,84.71848821000458,53467.11693552 2024-06-20,10:07:55.000,172,11017082,14405,0,1718878074,13052.173494279989,84.74668473000202,53467.088987040006 2024-06-20,10:07:56.000,172,11017122,14485,0,1718878075,13052.186966899993,84.7960286400048,53467.186806720005 2024-06-20,10:07:57.000,172,11017103,14885,0,1718878076,13052.220648449998,84.85242167999968,53467.16584536 2024-06-20,10:07:58.000,172,11017161,14405,0,1718878077,13052.220648449998,84.87356906999776,53467.200780959996 2024-06-20,10:07:59.000,172,11017159,14165,0,1718878078,13052.261066309999,84.93701123999926,53467.17981960001 2024-06-20,10:08:00.000,172,11017101,14365,0,1718878079,13052.274538929989,84.93701123999926,53467.200780959996 2024-06-20,10:08:01.000,172,11017112,14125,0,1718878080,13052.274538929989,85.01455166999949,53467.19379384 2024-06-20,10:08:02.000,172,11017076,14165,0,1718878081,13052.294747859989,85.02864992999821,53467.200780959996 2024-06-20,10:08:03.000,172,11017119,14125,0,1718878082,13052.321693099999,85.05684645000292,53467.24270368 2024-06-20,10:08:04.000,172,11017071,14565,0,1718878083,13052.362110959999,85.1132394899978,53467.29860064001 2024-06-20,10:08:05.000,172,11017143,14205,0,1718878084,13052.37558357999,85.13438688000315,53467.305587760005 2024-06-20,10:08:06.000,172,11017102,14405,0,1718878085,13052.409265129994,85.16258340000059,53467.319562 2024-06-20,10:08:07.000,172,11017125,15125,0,1718878086,13052.42273775,85.16258340000059,53467.36148472 2024-06-20,10:08:08.000,172,11017132,13925,0,1718878087,13052.490100849995,85.18373078999866,53467.36148472 2024-06-20,10:08:09.000,172,11017116,14445,0,1718878088,13052.550727639995,85.21897644000273,53467.36148472 2024-06-20,10:08:10.000,172,11017080,14205,0,1718878089,13052.570936569995,85.20487818000402,53467.36148472 2024-06-20,10:08:11.000,172,11017185,14245,0,1718878090,13052.59788180999,85.21897644000273,53467.37545896001 2024-06-20,10:08:12.000,172,11017087,14165,0,1718878091,13052.67871752999,85.19077991999802,53467.403407440004 2024-06-20,10:08:13.000,172,11017113,14445,0,1718878092,13052.752816939996,85.21192731000338,53467.4593044 2024-06-20,10:08:14.000,172,11017070,14045,0,1718878093,13052.793234799996,85.19077991999802,53467.473278640005 2024-06-20,10:08:15.000,172,11017100,14565,0,1718878094,13052.799971109991,85.21897644000273,53467.49424000001 2024-06-20,10:08:16.000,172,11017095,14645,0,1718878095,13052.833652659996,85.19782905000466,53467.48026576 2024-06-20,10:08:17.000,172,11017139,14085,0,1718878096,13052.867334210001,85.19782905000466,53467.51520136001 2024-06-20,10:08:18.000,172,11017116,14405,0,1718878097,13052.874070519996,85.21192731000338,53467.5291756 2024-06-20,10:08:19.000,172,11017127,14605,0,1718878098,13052.954906239996,85.18373078999866,53467.5990468 2024-06-20,10:08:20.000,172,11017098,14405,0,1718878099,13052.988587790001,85.18373078999866,53467.536162719996 2024-06-20,10:08:21.000,172,11017126,14565,0,1718878100,13052.914488379996,85.18373078999866,53467.58507256001 2024-06-20,10:08:22.000,172,11017112,14565,0,1718878101,13052.954906239996,85.18373078999866,53467.57808544 2024-06-20,10:08:23.000,172,11017116,13925,0,1718878102,13053.008796720002,85.19077991999802,53467.668918 2024-06-20,10:08:24.000,172,11017096,14445,0,1718878103,13052.981851479992,85.18373078999866,53467.68289224001 2024-06-20,10:08:25.000,172,11017139,14565,0,1718878104,13052.968378860001,85.2260255700021,53467.67590512 2024-06-20,10:08:26.000,172,11017091,14365,0,1718878105,13052.961642549992,85.19782905000466,53467.62000816 2024-06-20,10:08:27.000,172,11017081,14325,0,1718878106,13052.948169930001,85.20487818000402,53467.62699528 2024-06-20,10:08:28.000,172,11017149,14885,0,1718878107,13052.975115169997,85.21192731000338,53467.65494376 2024-06-20,10:08:29.000,172,11017155,14365,0,1718878108,13052.988587790001,85.24717296000017,53467.689879360005 2024-06-20,10:08:30.000,172,11017072,14805,0,1718878109,13052.968378860001,85.24717296000017,53467.689879360005 2024-06-20,10:08:31.000,172,11017133,14685,0,1718878110,13052.948169930001,85.25422208999953,53467.72481496 2024-06-20,10:08:32.000,172,11017122,14725,0,1718878111,13052.975115169997,85.26127121999889,53467.73180208001 2024-06-20,10:08:33.000,172,11017146,14565,0,1718878112,13052.981851479992,85.26832034999825,53467.69686648 2024-06-20,10:08:34.000,172,11017097,14685,0,1718878113,13052.975115169997,85.26832034999825,53467.738789200004 2024-06-20,10:08:35.000,172,11017148,14885,0,1718878114,13052.981851479992,85.26127121999889,53467.738789200004 2024-06-20,10:08:36.000,172,11017112,14805,0,1718878115,13053.062687199992,85.26127121999889,53467.76673768 2024-06-20,10:08:37.000,172,11017071,14685,0,1718878116,13053.022269339992,85.2894677400036,53467.787699040004 2024-06-20,10:08:38.000,172,11017142,14525,0,1718878117,13053.015533029997,85.26127121999889,53467.71084072001 2024-06-20,10:08:39.000,172,11017075,15005,0,1718878118,13053.035741959997,85.24717296000017,53467.7737248 2024-06-20,10:08:40.000,172,11017110,15045,0,1718878119,13053.055950889997,85.23307470000145,53467.76673768 2024-06-20,10:08:41.000,172,11017112,14565,0,1718878120,13053.055950889997,85.2260255700021,53467.759750560006 2024-06-20,10:08:42.000,172,11017112,15045,0,1718878121,13053.089632440002,85.19077991999802,53467.759750560006 2024-06-20,10:08:43.000,172,11017125,14285,0,1718878122,13053.076159819997,85.19077991999802,53467.72481496 2024-06-20,10:08:44.000,172,11017120,14925,0,1718878123,13053.076159819997,85.16963252999994,53467.76673768 2024-06-20,10:08:45.000,172,11017102,14525,0,1718878124,13053.103105059992,85.1766816599993,53467.75276344001 2024-06-20,10:08:46.000,172,11017131,14245,0,1718878125,13053.136786609997,85.16963252999994,53467.81564752 2024-06-20,10:08:47.000,172,11017087,14885,0,1718878126,13053.123313989992,85.1766816599993,53467.7737248 2024-06-20,10:08:48.000,172,11017104,14685,0,1718878127,13053.116577679997,85.15553427000123,53467.76673768 2024-06-20,10:08:49.000,172,11017109,14445,0,1718878128,13053.156995539997,85.15553427000123,53467.7737248 2024-06-20,10:08:50.000,172,11017150,14485,0,1718878129,13053.150259230002,85.13438688000315,53467.81564752 2024-06-20,10:08:51.000,172,11017143,14685,0,1718878130,13053.177204469997,85.14848514000187,53467.75276344001 2024-06-20,10:08:52.000,172,11017147,14645,0,1718878131,13053.231094950002,85.09914122999908,53467.82263464 2024-06-20,10:08:53.000,172,11017110,14405,0,1718878132,13053.231094950002,85.1132394899978,53467.808660400005 2024-06-20,10:08:54.000,172,11017112,14605,0,1718878133,13053.271512810003,85.12028862000443,53467.83660888 2024-06-20,10:08:55.000,172,11017116,14525,0,1718878134,13053.264776499993,85.12028862000443,53467.76673768 2024-06-20,10:08:56.000,172,11017053,14565,0,1718878135,13053.291721739988,85.09209209999972,53467.82263464 2024-06-20,10:08:57.000,172,11017117,14445,0,1718878136,13053.291721739988,85.09914122999908,53467.79468616 2024-06-20,10:08:58.000,172,11017084,14205,0,1718878137,13053.318666979998,85.077993840001,53467.843596 2024-06-20,10:08:59.000,172,11017086,14605,0,1718878138,13053.365821149993,85.077993840001,53467.82962176001 2024-06-20,10:09:00.000,172,11017145,14565,0,1718878139,13053.372557459988,85.05684645000292,53467.80167328001 2024-06-20,10:09:01.000,172,11017158,14445,0,1718878140,13053.359084839998,85.03569906000484,53467.86455736 2024-06-20,10:09:02.000,172,11017120,14405,0,1718878141,13053.352348529988,85.02160079999885,53467.88551872 2024-06-20,10:09:03.000,172,11017067,14725,0,1718878142,13053.412975319989,85.00045341000077,53467.82263464 2024-06-20,10:09:04.000,172,11017088,14445,0,1718878143,13053.419711629998,84.98635515000205,53467.81564752 2024-06-20,10:09:05.000,172,11017098,14485,0,1718878144,13053.426447939994,84.99340428000141,53467.87853160001 2024-06-20,10:09:06.000,172,11017125,14965,0,1718878145,13053.439920559998,84.97225689000334,53467.87154448 2024-06-20,10:09:07.000,172,11017141,14165,0,1718878146,13053.426447939994,84.95110949999798,53467.906480080004 2024-06-20,10:09:08.000,172,11017076,14085,0,1718878147,13053.473602109989,84.95815863000462,53467.88551872 2024-06-20,10:09:09.000,172,11017128,14205,0,1718878148,13053.446656869994,84.92291298000055,53467.88551872 2024-06-20,10:09:10.000,172,11017093,14725,0,1718878149,13053.527492589994,84.88766733000375,53467.88551872 2024-06-20,10:09:11.000,172,11017111,14845,0,1718878150,13053.53422889999,84.9299621099999,53467.92045432001 2024-06-20,10:09:12.000,172,11017080,14405,0,1718878151,13053.520756279999,84.92291298000055,53467.94141568 2024-06-20,10:09:13.000,172,11017103,14045,0,1718878152,13053.561174139999,84.88766733000375,53467.955389920004 2024-06-20,10:09:14.000,172,11017071,14725,0,1718878153,13053.57464675999,84.90881472000183,53467.93442856 2024-06-20,10:09:15.000,172,11017116,14565,0,1718878154,13053.561174139999,84.91586385000119,53467.96936416001 2024-06-20,10:09:16.000,172,11017117,14165,0,1718878155,13053.588119379994,84.89471646000311,53467.94141568 2024-06-20,10:09:17.000,172,11017112,14325,0,1718878156,13053.561174139999,84.90881472000183,53467.9833384 2024-06-20,10:09:18.000,172,11017101,14725,0,1718878157,13053.628537239994,84.94406036999862,53467.9134672 2024-06-20,10:09:19.000,172,11017121,13885,0,1718878158,13053.608328309994,84.9299621099999,53467.94141568 2024-06-20,10:09:20.000,172,11017109,14445,0,1718878159,13053.65548247999,84.92291298000055,53467.96936416001 2024-06-20,10:09:21.000,172,11017089,14445,0,1718878160,13053.608328309994,84.96520776000398,53467.99731264001 2024-06-20,10:09:22.000,172,11017102,14365,0,1718878161,13053.57464675999,84.95815863000462,53467.96237704 2024-06-20,10:09:23.000,172,11017089,14805,0,1718878162,13053.648746169994,84.94406036999862,53468.00429976 2024-06-20,10:09:24.000,172,11017089,14565,0,1718878163,13053.57464675999,85.01455166999949,53468.01128688 2024-06-20,10:09:25.000,172,11017077,14525,0,1718878164,13053.567910449994,84.99340428000141,53468.01827400001 2024-06-20,10:09:26.000,172,11017115,14365,0,1718878165,13053.55443782999,85.02160079999885,53468.04622248001 2024-06-20,10:09:27.000,172,11017124,14565,0,1718878166,13053.514019969989,85.01455166999949,53468.025261120005 2024-06-20,10:09:28.000,172,11017050,14205,0,1718878167,13053.514019969989,85.05684645000292,53468.01827400001 2024-06-20,10:09:29.000,172,11017095,14485,0,1718878168,13053.473602109989,85.02864992999821,53468.01827400001 2024-06-20,10:09:30.000,172,11017075,14245,0,1718878169,13053.439920559998,85.00750254000013,53467.9833384 2024-06-20,10:09:31.000,172,11017066,14005,0,1718878170,13053.453393179989,85.0427481900042,53468.00429976 2024-06-20,10:09:32.000,172,11017116,14565,0,1718878171,13053.439920559998,85.0427481900042,53468.01827400001 2024-06-20,10:09:33.000,172,11017082,14685,0,1718878172,13053.379293769998,85.03569906000484,53468.03923536 2024-06-20,10:09:34.000,172,11017085,14165,0,1718878173,13053.379293769998,85.0427481900042,53467.9833384 2024-06-20,10:09:35.000,172,11017081,14885,0,1718878174,13053.386030079993,85.04979732000356,53467.955389920004 2024-06-20,10:09:36.000,172,11017056,14885,0,1718878175,13053.338875909998,85.05684645000292,53468.03224824 2024-06-20,10:09:37.000,172,11017072,14285,0,1718878176,13053.332139599988,85.077993840001,53468.03923536 2024-06-20,10:09:38.000,172,11017074,14565,0,1718878177,13053.305194359993,85.12028862000443,53467.99032552 2024-06-20,10:09:39.000,172,11017099,14605,0,1718878178,13053.284985429993,85.09914122999908,53468.00429976 2024-06-20,10:09:40.000,172,11017085,14325,0,1718878179,13053.284985429993,85.15553427000123,53468.0532096 2024-06-20,10:09:41.000,172,11017131,14805,0,1718878180,13053.204149709993,85.13438688000315,53468.03923536 2024-06-20,10:09:42.000,172,11017107,14645,0,1718878181,13053.204149709993,85.1766816599993,53468.06019672 2024-06-20,10:09:43.000,172,11017076,14885,0,1718878182,13053.210886020002,85.19782905000466,53468.074170960004 2024-06-20,10:09:44.000,172,11017166,14805,0,1718878183,13053.183940779993,85.19077991999802,53468.03224824 2024-06-20,10:09:45.000,172,11017115,14245,0,1718878184,13053.156995539997,85.21192731000338,53468.0532096 2024-06-20,10:09:46.000,172,11017077,15205,0,1718878185,13053.123313989992,85.21192731000338,53468.04622248001 2024-06-20,10:09:47.000,172,11017118,14365,0,1718878186,13053.116577679997,85.26127121999889,53468.03224824 2024-06-20,10:09:48.000,172,11017066,14725,0,1718878187,13053.042478269992,85.26127121999889,53468.025261120005 2024-06-20,10:09:49.000,172,11017116,14525,0,1718878188,13053.082896129992,85.26832034999825,53468.06019672 2024-06-20,10:09:50.000,172,11017121,14565,0,1718878189,13053.015533029997,85.26832034999825,53468.13006792 2024-06-20,10:09:51.000,172,11017135,14805,0,1718878190,13053.049214580002,85.26832034999825,53468.0532096 2024-06-20,10:09:52.000,172,11017077,14405,0,1718878191,13053.008796720002,85.26832034999825,53468.01827400001 2024-06-20,10:09:53.000,172,11017125,14605,0,1718878192,13052.954906239996,85.21897644000273,53468.04622248001 2024-06-20,10:09:54.000,172,11017084,14365,0,1718878193,13052.961642549992,85.21192731000338,53468.01827400001 2024-06-20,10:09:55.000,172,11017089,14685,0,1718878194,13052.927961000001,85.26127121999889,53468.01827400001 2024-06-20,10:09:56.000,172,11017100,14965,0,1718878195,13052.901015759991,85.19077991999802,53467.99731264001 2024-06-20,10:09:57.000,172,11017122,14205,0,1718878196,13052.907752070001,85.21192731000338,53467.96936416001 2024-06-20,10:09:58.000,172,11017130,14685,0,1718878197,13052.874070519996,85.19077991999802,53468.06718384001 2024-06-20,10:09:59.000,172,11017094,14685,0,1718878198,13052.907752070001,85.19077991999802,53468.01827400001 2024-06-20,10:10:00.000,172,11017103,14285,0,1718878199,13052.874070519996,85.21897644000273,53467.99731264001 2024-06-20,10:10:01.000,172,11017113,14525,0,1718878200,13052.867334210001,85.19782905000466,53467.94840280001 2024-06-20,10:10:02.000,172,11017168,15205,0,1718878201,13052.880806829991,85.19782905000466,53467.94141568 2024-06-20,10:10:03.000,172,11017152,14485,0,1718878202,13052.874070519996,85.1766816599993,53467.976351280005 2024-06-20,10:10:04.000,172,11017102,14285,0,1718878203,13052.880806829991,85.19782905000466,53467.99032552 2024-06-20,10:10:05.000,172,11017087,14725,0,1718878204,13052.833652659996,85.18373078999866,53467.99032552 2024-06-20,10:10:06.000,172,11017120,14165,0,1718878205,13052.847125280001,85.19782905000466,53467.99032552 2024-06-20,10:10:07.000,172,11017116,14565,0,1718878206,13052.813443729996,85.16963252999994,53467.96237704 2024-06-20,10:10:08.000,172,11017109,14725,0,1718878207,13052.799971109991,85.19077991999802,53467.93442856 2024-06-20,10:10:09.000,172,11017128,14405,0,1718878208,13052.75955324999,85.19782905000466,53467.976351280005 2024-06-20,10:10:10.000,172,11017035,14405,0,1718878209,13052.76628956,85.24717296000017,53467.976351280005 2024-06-20,10:10:11.000,172,11017086,14685,0,1718878210,13052.74608063,85.26127121999889,53467.94141568 2024-06-20,10:10:12.000,172,11017136,14205,0,1718878211,13052.67871752999,85.29651687000296,53467.89250584 2024-06-20,10:10:13.000,172,11017166,14645,0,1718878212,13052.68545384,85.2894677400036,53467.93442856 2024-06-20,10:10:14.000,172,11017145,14405,0,1718878213,13052.70566277,85.31766426000104,53467.89250584 2024-06-20,10:10:15.000,172,11017092,14845,0,1718878214,13052.631563359995,85.33881164999912,53467.94141568 2024-06-20,10:10:16.000,172,11017131,14245,0,1718878215,13052.61809073999,85.38110643000255,53467.927441440006 2024-06-20,10:10:17.000,172,11017105,14205,0,1718878216,13052.611354429995,85.41635207999934,53467.94141568 2024-06-20,10:10:18.000,172,11017083,14165,0,1718878217,13052.54399133,85.44454860000405,53467.93442856 2024-06-20,10:10:19.000,172,11017114,14325,0,1718878218,13052.55746394999,85.45864686000277,53467.94141568 2024-06-20,10:10:20.000,172,11017058,14365,0,1718878219,13052.51704608999,85.50094163999893,53467.87853160001 2024-06-20,10:10:21.000,172,11017106,14285,0,1718878220,13052.47662822999,85.536187290003,53467.906480080004 2024-06-20,10:10:22.000,172,11017104,15085,0,1718878221,13052.40252882,85.56438381000044,53467.927441440006 2024-06-20,10:10:23.000,172,11017096,14445,0,1718878222,13052.33516571999,85.55733468000108,53467.88551872 2024-06-20,10:10:24.000,172,11017129,14365,0,1718878223,13052.308220479994,85.55733468000108,53467.94840280001 2024-06-20,10:10:25.000,172,11017075,14525,0,1718878224,13052.288011549994,85.60667859000387,53467.94840280001 2024-06-20,10:10:26.000,172,11017099,14565,0,1718878225,13052.274538929989,85.57848206999915,53467.906480080004 2024-06-20,10:10:27.000,172,11017138,14685,0,1718878226,13052.200439519998,85.6348751100013,53467.87853160001 2024-06-20,10:10:28.000,172,11017118,14725,0,1718878227,13052.180230589998,85.6348751100013,53467.85058312001 2024-06-20,10:10:29.000,172,11017125,14565,0,1718878228,13052.173494279989,85.66307162999874,53467.89949296001 2024-06-20,10:10:30.000,172,11017083,14605,0,1718878229,13052.139812729998,85.67716989000473,53467.87853160001 2024-06-20,10:10:31.000,172,11017113,14765,0,1718878230,13052.106131179993,85.69831728000281,53467.85058312001 2024-06-20,10:10:32.000,172,11017157,14685,0,1718878231,13052.085922249993,85.69126815000345,53467.82962176001 2024-06-20,10:10:33.000,172,11017113,14045,0,1718878232,13052.106131179993,85.72651380000025,53467.843596 2024-06-20,10:10:34.000,172,11017124,14605,0,1718878233,13052.106131179993,85.76175945000432,53467.85058312001 2024-06-20,10:10:35.000,172,11017082,14765,0,1718878234,13052.112867489988,85.76880858000368,53467.843596 2024-06-20,10:10:36.000,172,11017116,14565,0,1718878235,13052.099394869998,85.74061205999897,53467.82962176001 2024-06-20,10:10:37.000,172,11017115,14285,0,1718878236,13052.160021659998,85.76175945000432,53467.82962176001 2024-06-20,10:10:38.000,172,11017121,14725,0,1718878237,13052.153285349988,85.78995597000176,53467.82962176001 2024-06-20,10:10:39.000,172,11017081,14125,0,1718878238,13052.200439519998,85.81815248999919,53467.81564752 2024-06-20,10:10:40.000,172,11017135,14725,0,1718878239,13052.213912139989,85.80405423000047,53467.82962176001 2024-06-20,10:10:41.000,172,11017137,14765,0,1718878240,13052.247593689994,85.82520161999855,53467.808660400005 2024-06-20,10:10:42.000,172,11017100,14805,0,1718878241,13052.301484169999,85.86749640000198,53467.83660888 2024-06-20,10:10:43.000,172,11017109,14605,0,1718878242,13052.301484169999,85.86044727000262,53467.81564752 2024-06-20,10:10:44.000,172,11017131,14765,0,1718878243,13052.382319889999,85.8815946600007,53467.80167328001 2024-06-20,10:10:45.000,172,11017121,14565,0,1718878244,13052.429474059994,85.86749640000198,53467.75276344001 2024-06-20,10:10:46.000,172,11017129,14125,0,1718878245,13052.43621036999,85.91684031000477,53467.787699040004 2024-06-20,10:10:47.000,172,11017146,14045,0,1718878246,13052.47662822999,85.90274204999878,53467.843596 2024-06-20,10:10:48.000,172,11017092,14365,0,1718878247,13052.53725501999,85.92388944000413,53467.78071192001 2024-06-20,10:10:49.000,172,11017113,14045,0,1718878248,13052.59788180999,85.92388944000413,53467.85058312001 2024-06-20,10:10:50.000,172,11017078,14365,0,1718878249,13052.611354429995,85.94503683000221,53467.82263464 2024-06-20,10:10:51.000,172,11017115,14485,0,1718878250,13052.671981219995,85.96618422000029,53467.87154448 2024-06-20,10:10:52.000,172,11017100,14245,0,1718878251,13052.692190149995,85.92388944000413,53467.927441440006 2024-06-20,10:10:53.000,172,11017090,14685,0,1718878252,13052.712399079996,85.95208596000157,53467.89250584 2024-06-20,10:10:54.000,172,11017117,14525,0,1718878253,13052.773025869996,85.92388944000413,53467.94840280001 2024-06-20,10:10:55.000,172,11017090,15045,0,1718878254,13052.793234799996,85.91684031000477,53467.93442856 2024-06-20,10:10:56.000,172,11017052,14445,0,1718878255,13052.840388969991,85.92388944000413,53467.94840280001 2024-06-20,10:10:57.000,172,11017138,14365,0,1718878256,13052.874070519996,85.95208596000157,53467.9833384 2024-06-20,10:10:58.000,172,11017128,14645,0,1718878257,13052.887543140001,85.94503683000221,53468.01827400001 2024-06-20,10:10:59.000,172,11017062,14245,0,1718878258,13052.901015759991,85.90979117999814,53468.01128688 2024-06-20,10:11:00.000,172,11017094,15125,0,1718878259,13052.927961000001,85.93093857000349,53468.03224824 2024-06-20,10:11:01.000,172,11017130,14245,0,1718878260,13053.029005650002,85.92388944000413,53468.04622248001 2024-06-20,10:11:02.000,172,11017098,14605,0,1718878261,13053.035741959997,85.90979117999814,53468.04622248001 2024-06-20,10:11:03.000,172,11017112,14645,0,1718878262,13053.076159819997,85.86749640000198,53468.08814520001 2024-06-20,10:11:04.000,172,11017099,14485,0,1718878263,13053.096368749997,85.83929988000455,53468.123080800004 2024-06-20,10:11:05.000,172,11017080,14205,0,1718878264,13053.116577679997,85.81110335999983,53468.08814520001 2024-06-20,10:11:06.000,172,11017090,14565,0,1718878265,13053.156995539997,85.77585771000304,53468.10211944 2024-06-20,10:11:07.000,172,11017151,14525,0,1718878266,13053.190677090002,85.75471031999768,53468.13006792 2024-06-20,10:11:08.000,172,11017131,14285,0,1718878267,13053.177204469997,85.72651380000025,53468.13006792 2024-06-20,10:11:09.000,172,11017090,14605,0,1718878268,13053.224358639993,85.69831728000281,53468.15102928 2024-06-20,10:11:10.000,172,11017096,14885,0,1718878269,13053.224358639993,85.62077685000258,53468.15102928 2024-06-20,10:11:11.000,172,11017137,13965,0,1718878270,13053.217622329998,85.57848206999915,53468.144042160005 2024-06-20,10:11:12.000,172,11017108,14045,0,1718878271,13053.224358639993,85.536187290003,53468.13705504001 2024-06-20,10:11:13.000,172,11017124,14285,0,1718878272,13053.231094950002,85.50799076999829,53468.13006792 2024-06-20,10:11:14.000,172,11017140,13845,0,1718878273,13053.264776499993,85.47274512000149,53468.17199064 2024-06-20,10:11:15.000,172,11017169,14245,0,1718878274,13053.298458049998,85.4374994700047,53468.17199064 2024-06-20,10:11:16.000,172,11017123,14285,0,1718878275,13053.271512810003,85.39520469000126,53468.15102928 2024-06-20,10:11:17.000,172,11017131,13885,0,1718878276,13053.298458049998,85.38110643000255,53468.16500352001 2024-06-20,10:11:18.000,172,11017135,14085,0,1718878277,13053.305194359993,85.3881555600019,53468.11609368001 2024-06-20,10:11:19.000,172,11017072,14565,0,1718878278,13053.305194359993,85.36700817000383,53468.15102928 2024-06-20,10:11:20.000,172,11017108,14405,0,1718878279,13053.332139599988,85.37405730000319,53468.192952000005 2024-06-20,10:11:21.000,172,11017137,14285,0,1718878280,13053.338875909998,85.36700817000383,53468.15102928 2024-06-20,10:11:22.000,172,11017078,14245,0,1718878281,13053.359084839998,85.35995904000447,53468.123080800004 2024-06-20,10:11:23.000,172,11017111,14125,0,1718878282,13053.365821149993,85.34586077999847,53468.21391336001 2024-06-20,10:11:24.000,172,11017103,14605,0,1718878283,13053.311930669988,85.35995904000447,53468.18596488001 2024-06-20,10:11:25.000,172,11017131,14525,0,1718878284,13053.365821149993,85.37405730000319,53468.21391336001 2024-06-20,10:11:26.000,172,11017108,14365,0,1718878285,13053.386030079993,85.40930294999998,53468.21391336001 2024-06-20,10:11:27.000,172,11017089,13885,0,1718878286,13053.406239009993,85.35290990999783,53468.22090048 2024-06-20,10:11:28.000,172,11017073,14045,0,1718878287,13053.406239009993,85.39520469000126,53468.23487472001 2024-06-20,10:11:29.000,172,11017129,14325,0,1718878288,13053.426447939994,85.4374994700047,53468.262823200006 2024-06-20,10:11:30.000,172,11017079,14285,0,1718878289,13053.412975319989,85.43045033999806,53468.241861840004 2024-06-20,10:11:31.000,172,11017042,14125,0,1718878290,13053.379293769998,85.4374994700047,53468.2977588 2024-06-20,10:11:32.000,172,11017057,14285,0,1718878291,13053.399502699998,85.43045033999806,53468.262823200006 2024-06-20,10:11:33.000,172,11017085,14765,0,1718878292,13053.426447939994,85.44454860000405,53468.311733040005 2024-06-20,10:11:34.000,172,11017060,14205,0,1718878293,13053.406239009993,85.44454860000405,53468.34666864 2024-06-20,10:11:35.000,172,11017152,14405,0,1718878294,13053.379293769998,85.45159773000341,53468.32570728 2024-06-20,10:11:36.000,172,11017080,14445,0,1718878295,13053.419711629998,85.45159773000341,53468.32570728 2024-06-20,10:11:37.000,172,11017060,14765,0,1718878296,13053.386030079993,85.44454860000405,53468.33269440001 2024-06-20,10:11:38.000,172,11017074,14325,0,1718878297,13053.372557459988,85.40930294999998,53468.35365576001 2024-06-20,10:11:39.000,172,11017087,14645,0,1718878298,13053.338875909998,85.4374994700047,53468.33968152 2024-06-20,10:11:40.000,172,11017076,14685,0,1718878299,13053.318666979998,85.40225382000062,53468.38859136 2024-06-20,10:11:41.000,172,11017065,14245,0,1718878300,13053.338875909998,85.3881555600019,53468.34666864 2024-06-20,10:11:42.000,172,11017084,14645,0,1718878301,13053.271512810003,85.35290990999783,53468.360642880005 2024-06-20,10:11:43.000,172,11017092,14565,0,1718878302,13053.311930669988,85.3247133900004,53468.38160424001 2024-06-20,10:11:44.000,172,11017106,14285,0,1718878303,13053.278249119998,85.29651687000296,53468.4375012 2024-06-20,10:11:45.000,172,11017119,14165,0,1718878304,13053.251303880003,85.26832034999825,53468.33269440001 2024-06-20,10:11:46.000,172,11017093,14765,0,1718878305,13053.231094950002,85.18373078999866,53468.40256560001 2024-06-20,10:11:47.000,172,11017086,14645,0,1718878306,13053.210886020002,85.14848514000187,53468.430514080006 2024-06-20,10:11:48.000,172,11017072,14365,0,1718878307,13053.210886020002,85.077993840001,53468.35365576001 2024-06-20,10:11:49.000,172,11017093,14325,0,1718878308,13053.210886020002,85.02160079999885,53468.360642880005 2024-06-20,10:11:50.000,172,11017124,14805,0,1718878309,13053.197413399997,84.90881472000183,53468.32570728 2024-06-20,10:11:51.000,172,11017142,14405,0,1718878310,13053.183940779993,84.88766733000375,53468.36763 2024-06-20,10:11:52.000,172,11017142,14925,0,1718878311,13053.210886020002,84.78193037999881,53468.32570728 2024-06-20,10:11:53.000,172,11017089,14765,0,1718878312,13053.217622329998,84.7325864700033,53468.32570728 2024-06-20,10:11:54.000,172,11017067,14725,0,1718878313,13053.210886020002,84.67619343000115,53468.33269440001 2024-06-20,10:11:55.000,172,11017141,14165,0,1718878314,13053.231094950002,84.62684951999836,53468.33269440001 2024-06-20,10:11:56.000,172,11017111,14725,0,1718878315,13053.231094950002,84.55635822000477,53468.28378456001 2024-06-20,10:11:57.000,172,11017077,14405,0,1718878316,13053.284985429993,84.52816170000006,53468.31872016 2024-06-20,10:11:58.000,172,11017043,14605,0,1718878317,13053.291721739988,84.49291605000326,53468.33269440001 2024-06-20,10:11:59.000,172,11017091,14365,0,1718878318,13053.284985429993,84.45767039999919,53468.26981032 2024-06-20,10:12:00.000,172,11017123,14485,0,1718878319,13053.291721739988,84.46471952999855,53468.262823200006 2024-06-20,10:12:01.000,172,11017073,14805,0,1718878320,13053.305194359993,84.46471952999855,53468.24884896 2024-06-20,10:12:02.000,172,11017094,14685,0,1718878321,13053.298458049998,84.43652301000111,53468.25583608001 2024-06-20,10:12:03.000,172,11017082,14405,0,1718878322,13053.278249119998,84.41537562000303,53468.290771680004 2024-06-20,10:12:04.000,172,11017099,14885,0,1718878323,13053.264776499993,84.40832649000367,53468.20692624 2024-06-20,10:12:05.000,172,11017077,14165,0,1718878324,13053.251303880003,84.44357214000047,53468.22090048 2024-06-20,10:12:06.000,172,11017144,14765,0,1718878325,13053.224358639993,84.44357214000047,53468.24884896 2024-06-20,10:12:07.000,172,11017092,14485,0,1718878326,13053.177204469997,84.45062126999983,53468.241861840004 2024-06-20,10:12:08.000,172,11017099,14565,0,1718878327,13053.224358639993,84.49996518000262,53468.26981032 2024-06-20,10:12:09.000,172,11017104,14925,0,1718878328,13053.170468160002,84.4717686599979,53468.23487472001 2024-06-20,10:12:10.000,172,11017118,14365,0,1718878329,13053.156995539997,84.4717686599979,53468.28378456001 2024-06-20,10:12:11.000,172,11017119,14725,0,1718878330,13053.103105059992,84.5211125700007,53468.24884896 2024-06-20,10:12:12.000,172,11017105,14525,0,1718878331,13053.089632440002,84.4717686599979,53468.22090048 2024-06-20,10:12:13.000,172,11017104,14965,0,1718878332,13053.089632440002,84.47881779000454,53468.23487472001 2024-06-20,10:12:14.000,172,11017041,14685,0,1718878333,13053.022269339992,84.46471952999855,53468.192952000005 2024-06-20,10:12:15.000,172,11017116,15125,0,1718878334,13053.002060409992,84.40127736000431,53468.23487472001 2024-06-20,10:12:16.000,172,11017113,14485,0,1718878335,13052.975115169997,84.39422822999768,53468.23487472001 2024-06-20,10:12:17.000,172,11017075,14525,0,1718878336,13052.968378860001,84.39422822999768,53468.2278876 2024-06-20,10:12:18.000,172,11017110,14285,0,1718878337,13052.914488379996,84.35898258000088,53468.20692624 2024-06-20,10:12:19.000,172,11017060,14845,0,1718878338,13052.847125280001,84.3378351900028,53468.21391336001 2024-06-20,10:12:20.000,172,11017124,14485,0,1718878339,13052.833652659996,84.28144215000066,53468.1580164 2024-06-20,10:12:21.000,172,11017099,14565,0,1718878340,13052.820180039991,84.22504910999851,53468.15102928 2024-06-20,10:12:22.000,172,11017119,14565,0,1718878341,13052.78649849,84.18980346000171,53468.16500352001 2024-06-20,10:12:23.000,172,11017075,15125,0,1718878342,13052.78649849,84.14045954999892,53468.18596488001 2024-06-20,10:12:24.000,172,11017125,14285,0,1718878343,13052.74608063,84.10521390000213,53468.15102928 2024-06-20,10:12:25.000,172,11017099,14165,0,1718878344,13052.712399079996,84.00652608000382,53468.144042160005 2024-06-20,10:12:26.000,172,11017106,14525,0,1718878345,13052.63829966999,83.95013304000167,53468.095132320006 2024-06-20,10:12:27.000,172,11017144,15045,0,1718878346,13052.67871752999,83.90783825999824,53468.10910656 2024-06-20,10:12:28.000,172,11017116,14245,0,1718878347,13052.671981219995,83.8796417400008,53468.123080800004 2024-06-20,10:12:29.000,172,11017107,14565,0,1718878348,13052.64503598,83.80915043999994,53468.095132320006 2024-06-20,10:12:30.000,172,11017084,14845,0,1718878349,13052.62482705,83.73865913999907,53468.06718384001 2024-06-20,10:12:31.000,172,11017062,14445,0,1718878350,13052.59788180999,83.6822661000042,53468.06019672 2024-06-20,10:12:32.000,172,11017102,14365,0,1718878351,13052.59788180999,83.62587306000205,53467.96936416001 2024-06-20,10:12:33.000,172,11017107,14485,0,1718878352,13052.54399133,83.57652914999926,53468.00429976 2024-06-20,10:12:34.000,172,11017121,14245,0,1718878353,13052.49683715999,83.49193958999967,53467.94141568 2024-06-20,10:12:35.000,172,11017158,14565,0,1718878354,13052.5237824,83.41439915999945,53467.9833384 2024-06-20,10:12:36.000,172,11017109,14525,0,1718878355,13052.5237824,83.39325177000137,53467.96237704 2024-06-20,10:12:37.000,172,11017158,14605,0,1718878356,13052.490100849995,83.33685872999922,53467.89949296001 2024-06-20,10:12:38.000,172,11017089,14885,0,1718878357,13052.49683715999,83.28751482000371,53467.9134672 2024-06-20,10:12:39.000,172,11017154,14645,0,1718878358,13052.45641929999,83.259318299999,53467.92045432001 2024-06-20,10:12:40.000,172,11017130,14245,0,1718878359,13052.469891919995,83.20997439000348,53467.92045432001 2024-06-20,10:12:41.000,172,11017129,14445,0,1718878360,13052.449682989994,83.20292526000412,53467.89250584 2024-06-20,10:12:42.000,172,11017094,14565,0,1718878361,13052.409265129994,83.15358135000133,53467.843596 2024-06-20,10:12:43.000,172,11017143,14405,0,1718878362,13052.35537464999,83.1112865699979,53467.85058312001 2024-06-20,10:12:44.000,172,11017129,14645,0,1718878363,13052.314956789989,83.09013917999982,53467.857570240005 2024-06-20,10:12:45.000,172,11017122,14365,0,1718878364,13052.321693099999,83.09013917999982,53467.843596 2024-06-20,10:12:46.000,172,11017041,14405,0,1718878365,13052.267802619994,83.10423743999854,53467.857570240005 2024-06-20,10:12:47.000,172,11017154,14685,0,1718878366,13052.220648449998,83.0760409200011,53467.82263464 2024-06-20,10:12:48.000,172,11017099,14845,0,1718878367,13052.173494279989,83.1112865699979,53467.78071192001 2024-06-20,10:12:49.000,172,11017094,14045,0,1718878368,13052.160021659998,83.04784440000367,53467.78071192001 2024-06-20,10:12:50.000,172,11017113,14605,0,1718878369,13052.072449629988,83.11833570000454,53467.76673768 2024-06-20,10:12:51.000,172,11017151,14845,0,1718878370,13052.025295459993,83.0760409200011,53467.738789200004 2024-06-20,10:12:52.000,172,11017142,14365,0,1718878371,13051.984877599993,83.02669700999832,53467.738789200004 2024-06-20,10:12:53.000,172,11017091,14445,0,1718878372,13051.924250809992,83.04784440000367,53467.689879360005 2024-06-20,10:12:54.000,172,11017077,14605,0,1718878373,13051.870360330002,83.0125987499996,53467.7038536 2024-06-20,10:12:55.000,172,11017100,14045,0,1718878374,13051.802997229992,82.99850049000088,53467.68289224001 2024-06-20,10:12:56.000,172,11017111,14445,0,1718878375,13051.769315680001,82.96325484000408,53467.668918 2024-06-20,10:12:57.000,172,11017134,14845,0,1718878376,13051.715425199996,82.92800919000001,53467.67590512 2024-06-20,10:12:58.000,172,11017160,14245,0,1718878377,13051.648062100001,82.89981267000258,53467.5990468 2024-06-20,10:12:59.000,172,11017074,14885,0,1718878378,13051.56722638,82.88571441000386,53467.5990468 2024-06-20,10:13:00.000,172,11017064,14485,0,1718878379,13051.553753759996,82.85046875999979,53467.55013696 2024-06-20,10:13:01.000,172,11017103,14645,0,1718878380,13051.48639066,82.79407572000491,53467.56411120001 2024-06-20,10:13:02.000,172,11017071,14805,0,1718878381,13051.43923648999,82.74473181000212,53467.50821424 2024-06-20,10:13:03.000,172,11017077,14885,0,1718878382,13051.38534601,82.70243702999869,53467.4593044 2024-06-20,10:13:04.000,172,11017031,14685,0,1718878383,13051.38534601,82.66014225000254,53467.51520136001 2024-06-20,10:13:05.000,172,11017124,14205,0,1718878384,13051.331455529995,82.6178474699991,53467.44533016001 2024-06-20,10:13:06.000,172,11017120,14205,0,1718878385,13051.311246599995,82.57555269000295,53467.473278640005 2024-06-20,10:13:07.000,172,11017105,14405,0,1718878386,13051.250619809995,82.55440530000487,53467.41738168001 2024-06-20,10:13:08.000,172,11017084,14645,0,1718878387,13051.189993019994,82.50506139000208,53467.403407440004 2024-06-20,10:13:09.000,172,11017067,14005,0,1718878388,13051.18325671,82.44866834999993,53467.319562 2024-06-20,10:13:10.000,172,11017071,14125,0,1718878389,13051.122629919999,82.46981573999801,53467.31257488 2024-06-20,10:13:11.000,172,11017104,14525,0,1718878390,13051.11589360999,82.37817704999907,53467.27763928001 2024-06-20,10:13:12.000,172,11017096,14885,0,1718878391,13051.062003129999,82.34998053000163,53467.26366504 2024-06-20,10:13:13.000,172,11017148,14285,0,1718878392,13051.035057889989,82.31473488000483,53467.20776808001 2024-06-20,10:13:14.000,172,11017104,14765,0,1718878393,13051.028321579994,82.25834184000269,53467.256677920006 2024-06-20,10:13:15.000,172,11017142,14565,0,1718878394,13050.927276929993,82.21604705999925,53467.2147552 2024-06-20,10:13:16.000,172,11017149,14445,0,1718878395,13050.927276929993,82.18080141000246,53467.144884 2024-06-20,10:13:17.000,172,11017069,14645,0,1718878396,13050.886859069993,82.13145749999967,53467.12392264 2024-06-20,10:13:18.000,172,11017120,14525,0,1718878397,13050.839704899998,82.12440837000031,53467.10994840001 2024-06-20,10:13:19.000,172,11017091,14605,0,1718878398,13050.785814419993,82.06801532999816,53467.10296128 2024-06-20,10:13:20.000,172,11017100,14285,0,1718878399,13050.698242389997,82.05391706999944,53467.0750128 2024-06-20,10:13:21.000,172,11017064,15045,0,1718878400,13050.711715010002,82.01867142000265,53467.019115840005 2024-06-20,10:13:22.000,172,11017118,14405,0,1718878401,13050.624142979992,82.00457316000393,53467.0750128 2024-06-20,10:13:23.000,172,11017069,14845,0,1718878402,13050.610670360002,81.99047489999793,53467.0750128 2024-06-20,10:13:24.000,172,11017054,14285,0,1718878403,13050.556779879997,81.96932750999986,53467.06103856001 2024-06-20,10:13:25.000,172,11017138,14325,0,1718878404,13050.529834640001,81.93408186000306,53466.94924464 2024-06-20,10:13:26.000,172,11017114,14365,0,1718878405,13050.475944159996,81.91998360000434,53466.96321888001 2024-06-20,10:13:27.000,172,11017079,14925,0,1718878406,13050.38837213,81.9270327300037,53466.94924464 2024-06-20,10:13:28.000,172,11017123,14205,0,1718878407,13050.34795427,81.90588533999835,53466.94225752001 2024-06-20,10:13:29.000,172,11017100,14445,0,1718878408,13050.28732748,81.89178707999963,53466.92828328 2024-06-20,10:13:30.000,172,11017086,14405,0,1718878409,13050.24690962,81.87063969000155,53466.865399199996 2024-06-20,10:13:31.000,172,11017091,14725,0,1718878410,13050.21996437999,81.83539404000476,53466.87238632001 2024-06-20,10:13:32.000,172,11017122,14165,0,1718878411,13050.15933758999,81.83539404000476,53466.83745072 2024-06-20,10:13:33.000,172,11017117,14725,0,1718878412,13050.14586497,81.8142466499994,53466.83745072 2024-06-20,10:13:34.000,172,11017097,14445,0,1718878413,13050.14586497,81.79309926000133,53466.81648936 2024-06-20,10:13:35.000,172,11017123,14365,0,1718878414,13050.09871079999,81.77195187000325,53466.83745072 2024-06-20,10:13:36.000,172,11017101,14285,0,1718878415,13050.07850186999,81.75785361000453,53466.79552800001 2024-06-20,10:13:37.000,172,11017107,14205,0,1718878416,13050.01787507999,81.7155588300011,53466.753605280006 2024-06-20,10:13:38.000,172,11017070,14405,0,1718878417,13050.02461139,81.70146057000238,53466.71866968 2024-06-20,10:13:39.000,172,11017115,14805,0,1718878418,13050.00440246,81.68736231000366,53466.72565680001 2024-06-20,10:13:40.000,172,11017091,14605,0,1718878419,13049.990929839994,81.70146057000238,53466.697708319996 2024-06-20,10:13:41.000,172,11017089,14845,0,1718878420,13049.990929839994,81.67326404999767,53466.683734080005 2024-06-20,10:13:42.000,172,11017108,14565,0,1718878421,13049.99766614999,81.63096927000151,53466.66975984 2024-06-20,10:13:43.000,172,11017155,14485,0,1718878422,13049.930303049994,81.65211665999959,53466.65578560001 2024-06-20,10:13:44.000,172,11017118,14565,0,1718878423,13049.93703935999,81.6168710100028,53466.66277272 2024-06-20,10:13:45.000,172,11017118,14525,0,1718878424,13049.93703935999,81.57457622999937,53466.634824240005 2024-06-20,10:13:46.000,172,11017129,14205,0,1718878425,13049.89662149999,81.54637971000193,53466.62085 2024-06-20,10:13:47.000,172,11017115,14325,0,1718878426,13049.869676259994,81.58162535999872,53466.62085 2024-06-20,10:13:48.000,172,11017110,14205,0,1718878427,13049.869676259994,81.51818319000449,53466.59988864 2024-06-20,10:13:49.000,172,11017107,14565,0,1718878428,13049.829258399994,81.51113405999786,53466.57892728001 2024-06-20,10:13:50.000,172,11017111,14885,0,1718878429,13049.768631609993,81.48293754000042,53466.57194016 2024-06-20,10:13:51.000,172,11017154,13965,0,1718878430,13049.728213749993,81.47588841000106,53466.59988864 2024-06-20,10:13:52.000,172,11017153,14725,0,1718878431,13049.687795889993,81.4335936300049,53466.564953040004 2024-06-20,10:13:53.000,172,11017154,14925,0,1718878432,13049.620432789998,81.4053971100002,53466.50905608001 2024-06-20,10:13:54.000,172,11017138,14805,0,1718878433,13049.566542309993,81.4053971100002,53466.46014624001 2024-06-20,10:13:55.000,172,11017110,15045,0,1718878434,13049.505915519992,81.4335936300049,53466.50206896 2024-06-20,10:13:56.000,172,11017075,14525,0,1718878435,13049.445288729992,81.4335936300049,53466.45315912 2024-06-20,10:13:57.000,172,11017126,14285,0,1718878436,13049.350980390001,81.41244623999955,53466.46014624001 2024-06-20,10:13:58.000,172,11017153,14805,0,1718878437,13049.297089909996,81.41949536999891,53466.467133360005 2024-06-20,10:13:59.000,172,11017132,14925,0,1718878438,13049.229726810001,81.45474102000298,53466.418223520006 2024-06-20,10:14:00.000,172,11017109,14685,0,1718878439,13049.182572639991,81.4335936300049,53466.418223520006 2024-06-20,10:14:01.000,172,11017100,14285,0,1718878440,13049.14889109,81.42654449999827,53466.397262160004 2024-06-20,10:14:02.000,172,11017061,14605,0,1718878441,13049.054582749995,81.4335936300049,53466.32739096 2024-06-20,10:14:03.000,172,11017153,14525,0,1718878442,13049.02090119999,81.44769189000363,53466.38328792 2024-06-20,10:14:04.000,172,11017122,14365,0,1718878443,13048.96027440999,81.44769189000363,53466.32040384001 2024-06-20,10:14:05.000,172,11017151,14365,0,1718878444,13048.913120239995,81.44064276000427,53466.32040384001 2024-06-20,10:14:06.000,172,11017082,14285,0,1718878445,13048.89964761999,81.47588841000106,53466.31341672 2024-06-20,10:14:07.000,172,11017127,14725,0,1718878446,13048.852493449995,81.4688392800017,53466.29245536001 2024-06-20,10:14:08.000,172,11017113,15005,0,1718878447,13048.80533928,81.47588841000106,53466.28546824 2024-06-20,10:14:09.000,172,11017121,14365,0,1718878448,13048.79860296999,81.4688392800017,53466.28546824 2024-06-20,10:14:10.000,172,11017097,14685,0,1718878449,13048.771657729994,81.48998666999978,53466.24354552001 2024-06-20,10:14:11.000,172,11017078,14925,0,1718878450,13048.724503559999,81.4335936300049,53466.229571280004 2024-06-20,10:14:12.000,172,11017149,14965,0,1718878451,13048.704294629999,81.45474102000298,53466.180661440005 2024-06-20,10:14:13.000,172,11017105,14525,0,1718878452,13048.636931529989,81.41244623999955,53466.21559704 2024-06-20,10:14:14.000,172,11017102,14685,0,1718878453,13048.657140459989,81.39129885000148,53466.15970008 2024-06-20,10:14:15.000,172,11017124,14765,0,1718878454,13048.630195219994,81.38424972000212,53466.082841760006 2024-06-20,10:14:16.000,172,11017104,14525,0,1718878455,13048.636931529989,81.36310233000404,53466.12476448001 2024-06-20,10:14:17.000,172,11017071,14845,0,1718878456,13048.569568429994,81.34900406999805,53466.131751600005 2024-06-20,10:14:18.000,172,11017135,15125,0,1718878457,13048.569568429994,81.32785667999997,53466.06886752 2024-06-20,10:14:19.000,172,11017108,14765,0,1718878458,13048.576304739989,81.34195493999869,53466.08982888 2024-06-20,10:14:20.000,172,11017059,14645,0,1718878459,13048.549359499993,81.33490580999933,53466.026944799996 2024-06-20,10:14:21.000,172,11017076,15005,0,1718878460,13048.535886879989,81.30670929000189,53465.9920092 2024-06-20,10:14:22.000,172,11017106,14445,0,1718878461,13048.529150569993,81.27851277000445,53465.9920092 2024-06-20,10:14:23.000,172,11017107,14405,0,1718878462,13048.461787469998,81.2573653799991,53465.97104784 2024-06-20,10:14:24.000,172,11017079,14405,0,1718878463,13048.475260089988,81.2573653799991,53465.9920092 2024-06-20,10:14:25.000,172,11017084,14565,0,1718878464,13048.515677949988,81.27146363999782,53465.99899632 2024-06-20,10:14:26.000,172,11017081,14805,0,1718878465,13048.441578539998,81.23621799000102,53465.964060720005 2024-06-20,10:14:27.000,172,11017136,14925,0,1718878466,13048.434842229988,81.24326712000038,53466.01995768 2024-06-20,10:14:28.000,172,11017074,14725,0,1718878467,13048.448314849993,81.22916886000166,53465.95707360001 2024-06-20,10:14:29.000,172,11017129,14925,0,1718878468,13048.380951749998,81.22916886000166,53465.87322816 2024-06-20,10:14:30.000,172,11017056,14605,0,1718878469,13048.394424370003,81.19392321000487,53465.95707360001 2024-06-20,10:14:31.000,172,11017091,14725,0,1718878470,13048.387688059993,81.20802147000359,53465.95008648 2024-06-20,10:14:32.000,172,11017096,14725,0,1718878471,13048.374215440002,81.2221197300023,53465.95008648 2024-06-20,10:14:33.000,172,11017140,14685,0,1718878472,13048.360742819998,81.22916886000166,53465.90816376001 2024-06-20,10:14:34.000,172,11017140,14565,0,1718878473,13048.360742819998,81.23621799000102,53465.92912512 2024-06-20,10:14:35.000,172,11017093,14485,0,1718878474,13048.333797580002,81.21507060000295,53465.88720240001 2024-06-20,10:14:36.000,172,11017140,14365,0,1718878475,13048.340533889997,81.22916886000166,53465.894189520004 2024-06-20,10:14:37.000,172,11017104,14165,0,1718878476,13048.300116029997,81.2573653799991,53465.88021528 2024-06-20,10:14:38.000,172,11017083,14565,0,1718878477,13048.266434479992,81.2573653799991,53465.87322816 2024-06-20,10:14:39.000,172,11017134,14325,0,1718878478,13048.273170790002,81.27851277000445,53465.83130544 2024-06-20,10:14:40.000,172,11017122,14325,0,1718878479,13048.266434479992,81.27146363999782,53465.81034408 2024-06-20,10:14:41.000,172,11017115,14685,0,1718878480,13048.232752930002,81.30670929000189,53465.83130544 2024-06-20,10:14:42.000,172,11017117,14965,0,1718878481,13048.219280309997,81.29261103000317,53465.845279680005 2024-06-20,10:14:43.000,172,11017109,14125,0,1718878482,13048.172126140002,81.29966016000253,53465.88021528 2024-06-20,10:14:44.000,172,11017133,14725,0,1718878483,13048.165389829992,81.27851277000445,53465.81733120001 2024-06-20,10:14:45.000,172,11017139,14045,0,1718878484,13048.131708280001,81.26441450999846,53465.82431832 2024-06-20,10:14:46.000,172,11017110,13765,0,1718878485,13048.104763039992,81.26441450999846,53465.8522668 2024-06-20,10:14:47.000,172,11017132,14565,0,1718878486,13048.044136249991,81.28556190000381,53465.76842136001 2024-06-20,10:14:48.000,172,11017090,14525,0,1718878487,13048.010454700001,81.2221197300023,53465.73348576 2024-06-20,10:14:49.000,172,11017120,14245,0,1718878488,13048.017191009996,81.21507060000295,53465.76143424 2024-06-20,10:14:50.000,172,11017100,14805,0,1718878489,13047.996982079996,81.19392321000487,53465.75444712 2024-06-20,10:14:51.000,172,11017130,14405,0,1718878490,13047.996982079996,81.14457930000208,53465.73348576 2024-06-20,10:14:52.000,172,11017119,14085,0,1718878491,13047.996982079996,81.1586775600008,53465.69855016001 2024-06-20,10:14:53.000,172,11017114,14885,0,1718878492,13047.996982079996,81.11638278000464,53465.7125244 2024-06-20,10:14:54.000,172,11017123,14485,0,1718878493,13047.976773149996,81.06703887000185,53465.65662744 2024-06-20,10:14:55.000,172,11017077,14445,0,1718878494,13047.97003684,81.03179321999778,53465.64964032001 2024-06-20,10:14:56.000,172,11017126,14805,0,1718878495,13047.996982079996,80.92605627000012,53465.63566608 2024-06-20,10:14:57.000,172,11017104,14845,0,1718878496,13048.017191009996,80.8767123600046,53465.6426532 2024-06-20,10:14:58.000,172,11017154,14445,0,1718878497,13048.044136249991,80.83441758000117,53465.64964032001 2024-06-20,10:14:59.000,172,11017099,14565,0,1718878498,13048.037399939996,80.77802453999902,53465.61470472 2024-06-20,10:15:00.000,172,11017113,14765,0,1718878499,13048.071081490001,80.74277889000223,53465.61470472 2024-06-20,10:15:01.000,172,11017130,14565,0,1718878500,13048.077817799996,80.67228759000136,53465.56579488 2024-06-20,10:15:02.000,172,11017133,14805,0,1718878501,13048.071081490001,80.62999280999793,53465.54483352 2024-06-20,10:15:03.000,172,11017102,14805,0,1718878502,13048.057608869996,80.62294367999857,53465.51688504 2024-06-20,10:15:04.000,172,11017084,14765,0,1718878503,13048.077817799996,80.58064890000242,53465.5378464 2024-06-20,10:15:05.000,172,11017109,14525,0,1718878504,13048.084554109992,80.53130498999963,53465.48893656 2024-06-20,10:15:06.000,172,11017066,14885,0,1718878505,13048.050872560001,80.50310847000219,53465.49592368 2024-06-20,10:15:07.000,172,11017155,14725,0,1718878506,13048.017191009996,80.52425586000027,53465.45400096001 2024-06-20,10:15:08.000,172,11017149,14845,0,1718878507,13047.996982079996,80.49605934000283,53465.48194944001 2024-06-20,10:15:09.000,172,11017097,14645,0,1718878508,13047.936355289996,80.53130498999963,53465.44002672 2024-06-20,10:15:10.000,172,11017091,14565,0,1718878509,13047.875728499996,80.53835411999898,53465.398104 2024-06-20,10:15:11.000,172,11017078,14925,0,1718878510,13047.82857433,80.5665506400037,53465.43303960001 2024-06-20,10:15:12.000,172,11017140,14645,0,1718878511,13047.82857433,80.58064890000242,53465.398104 2024-06-20,10:15:13.000,172,11017129,14405,0,1718878512,13047.774683849995,80.58064890000242,53465.398104 2024-06-20,10:15:14.000,172,11017141,14525,0,1718878513,13047.673639199995,80.60884541999985,53465.34919416 2024-06-20,10:15:15.000,172,11017135,14485,0,1718878514,13047.653430269995,80.665238460002,53465.293297200005 2024-06-20,10:15:16.000,172,11017140,14325,0,1718878515,13047.66016657999,80.70753323999816,53465.28631008001 2024-06-20,10:15:17.000,172,11017104,15045,0,1718878516,13047.57933085999,80.77802453999902,53465.293297200005 2024-06-20,10:15:18.000,172,11017097,14565,0,1718878517,13047.505231449999,80.82031932000245,53465.26534872001 2024-06-20,10:15:19.000,172,11017131,14645,0,1718878518,13047.437868349989,80.89081062000332,53465.31425856001 2024-06-20,10:15:20.000,172,11017156,14565,0,1718878519,13047.370505249994,80.9119580100014,53465.21643888001 2024-06-20,10:15:21.000,172,11017132,14445,0,1718878520,13047.343560009998,80.98244931000227,53465.16752904001 2024-06-20,10:15:22.000,172,11017097,14165,0,1718878521,13047.316614769989,81.02474408999842,53465.23041312 2024-06-20,10:15:23.000,172,11017116,14205,0,1718878522,13047.276196909988,81.08818625999993,53465.18150328 2024-06-20,10:15:24.000,172,11017108,14725,0,1718878523,13047.242515359998,81.17277581999952,53465.223426000004 2024-06-20,10:15:25.000,172,11017066,15125,0,1718878524,13047.202097499998,81.20097234000423,53465.23740024001 2024-06-20,10:15:26.000,172,11017117,14525,0,1718878525,13047.195361190003,81.31375842000125,53465.16054192 2024-06-20,10:15:27.000,172,11017123,14285,0,1718878526,13047.168415949993,81.34900406999805,53465.174516160005 2024-06-20,10:15:28.000,172,11017129,14885,0,1718878527,13047.134734400002,81.41949536999891,53465.16054192 2024-06-20,10:15:29.000,172,11017089,14405,0,1718878528,13047.094316540002,81.47588841000106,53465.11163208 2024-06-20,10:15:30.000,172,11017139,14405,0,1718878529,13047.013480820002,81.51113405999786,53465.125606320005 2024-06-20,10:15:31.000,172,11017113,14405,0,1718878530,13047.013480820002,81.52523232000385,53465.13259344 2024-06-20,10:15:32.000,172,11017092,14605,0,1718878531,13046.912436170001,81.6168710100028,53465.13259344 2024-06-20,10:15:33.000,172,11017137,14645,0,1718878532,13046.919172479997,81.66621491999831,53465.0836836 2024-06-20,10:15:34.000,172,11017110,14765,0,1718878533,13046.865281999992,81.70146057000238,53465.06970936001 2024-06-20,10:15:35.000,172,11017128,14365,0,1718878534,13046.824864139991,81.73670621999918,53465.11861920001 2024-06-20,10:15:36.000,172,11017134,14685,0,1718878535,13046.784446279991,81.77900100000261,53465.02079952001 2024-06-20,10:15:37.000,172,11017098,14565,0,1718878536,13046.723819489991,81.80719752000005,53465.076696480006 2024-06-20,10:15:38.000,172,11017090,14685,0,1718878537,13046.696874249996,81.85654143000284,53465.04176088 2024-06-20,10:15:39.000,172,11017078,14245,0,1718878538,13046.656456389996,81.87063969000155,53465.02778664001 2024-06-20,10:15:40.000,172,11017138,14805,0,1718878539,13046.616038529995,81.94113099000242,53465.03477376 2024-06-20,10:15:41.000,172,11017169,14365,0,1718878540,13046.58235697999,81.96932750999986,53465.02778664001 2024-06-20,10:15:42.000,172,11017079,14725,0,1718878541,13046.514993879995,81.99752403000457,53465.02778664001 2024-06-20,10:15:43.000,172,11017101,14165,0,1718878542,13046.454367089995,82.04686794000008,53464.95092832001 2024-06-20,10:15:44.000,172,11017149,14285,0,1718878543,13046.434158159995,82.0609661999988,53465.006825280005 2024-06-20,10:15:45.000,172,11017151,15205,0,1718878544,13046.393740299995,82.08916272000351,53464.99285104 2024-06-20,10:15:46.000,172,11017103,14645,0,1718878545,13046.33984981999,82.15965402000438,53464.92996696001 2024-06-20,10:15:47.000,172,11017147,14245,0,1718878546,13046.33984981999,82.13145749999967,53464.9439412 2024-06-20,10:15:48.000,172,11017118,14285,0,1718878547,13046.3263772,82.20194880000054,53464.909005600006 2024-06-20,10:15:49.000,172,11017123,14285,0,1718878548,13046.34658613,82.22309618999861,53464.957915440005 2024-06-20,10:15:50.000,172,11017042,14565,0,1718878549,13046.292695649994,82.18080141000246,53464.909005600006 2024-06-20,10:15:51.000,172,11017121,14565,0,1718878550,13046.285959339999,82.21604705999925,53464.89503136 2024-06-20,10:15:52.000,172,11017096,14325,0,1718878551,13046.29943195999,82.22309618999861,53464.888044240004 2024-06-20,10:15:53.000,172,11017088,14165,0,1718878552,13046.306168269999,82.23719445000461,53464.9439412 2024-06-20,10:15:54.000,172,11017065,14565,0,1718878553,13046.333113509994,82.21604705999925,53464.86009576001 2024-06-20,10:15:55.000,172,11017102,14765,0,1718878554,13046.29943195999,82.22309618999861,53464.90201848001 2024-06-20,10:15:56.000,172,11017073,14365,0,1718878555,13046.29943195999,82.24424358000397,53464.81817304 2024-06-20,10:15:57.000,172,11017119,14725,0,1718878556,13046.33984981999,82.24424358000397,53464.81118592001 2024-06-20,10:15:58.000,172,11017089,14285,0,1718878557,13046.40047660999,82.23014531999797,53464.83214728001 2024-06-20,10:15:59.000,172,11017099,14685,0,1718878558,13046.38026767999,82.21604705999925,53464.77625032 2024-06-20,10:16:00.000,172,11017121,15085,0,1718878559,13046.44089446999,82.26539097000204,53464.82516016 2024-06-20,10:16:01.000,172,11017084,13965,0,1718878560,13046.44089446999,82.21604705999925,53464.790224560005 2024-06-20,10:16:02.000,172,11017113,14565,0,1718878561,13046.48804864,82.2724401000014,53464.83214728001 2024-06-20,10:16:03.000,172,11017124,13485,0,1718878562,13046.474576019995,82.26539097000204,53464.81817304 2024-06-20,10:16:04.000,172,11017076,14205,0,1718878563,13046.48804864,82.23014531999797,53464.81817304 2024-06-20,10:16:05.000,172,11017104,14165,0,1718878564,13046.535202809995,82.23014531999797,53464.84612152 2024-06-20,10:16:06.000,172,11017054,14405,0,1718878565,13046.54867543,82.23014531999797,53464.77625032 2024-06-20,10:16:07.000,172,11017055,14565,0,1718878566,13046.58235697999,82.18785054000182,53464.7692632 2024-06-20,10:16:08.000,172,11017112,14725,0,1718878567,13046.616038529995,82.21604705999925,53464.76227608001 2024-06-20,10:16:09.000,172,11017079,14445,0,1718878568,13046.62951115,82.14555575999839,53464.71336624001 2024-06-20,10:16:10.000,172,11017091,14925,0,1718878569,13046.656456389996,82.16670315000374,53464.77625032 2024-06-20,10:16:11.000,172,11017135,14365,0,1718878570,13046.68340162999,82.13145749999967,53464.70637912 2024-06-20,10:16:12.000,172,11017164,14605,0,1718878571,13046.75076473,82.10326098000223,53464.76227608001 2024-06-20,10:16:13.000,172,11017078,14605,0,1718878572,13046.77097366,82.0750644600048,53464.72734048 2024-06-20,10:16:14.000,172,11017055,14125,0,1718878573,13046.804655209991,82.04686794000008,53464.73432760001 2024-06-20,10:16:15.000,172,11017106,14565,0,1718878574,13046.838336759996,82.04686794000008,53464.741314720006 2024-06-20,10:16:16.000,172,11017105,14365,0,1718878575,13046.851809380001,82.025720550002,53464.71336624001 2024-06-20,10:16:17.000,172,11017084,14645,0,1718878576,13046.865281999992,82.01867142000265,53464.68541776001 2024-06-20,10:16:18.000,172,11017135,14285,0,1718878577,13046.905699859992,81.97637663999922,53464.68541776001 2024-06-20,10:16:19.000,172,11017110,14805,0,1718878578,13046.892227240001,81.9622783800005,53464.70637912 2024-06-20,10:16:20.000,172,11017154,14285,0,1718878579,13046.898963549997,81.94818012000178,53464.671443520005 2024-06-20,10:16:21.000,172,11017109,14685,0,1718878580,13046.939381409997,81.90588533999835,53464.65746928 2024-06-20,10:16:22.000,172,11017135,14325,0,1718878581,13046.925908789992,81.89883620999899,53464.63650792 2024-06-20,10:16:23.000,172,11017088,14085,0,1718878582,13046.946117719992,81.88473795000027,53464.61554656001 2024-06-20,10:16:24.000,172,11017153,14605,0,1718878583,13046.912436170001,81.89178707999963,53464.60855944 2024-06-20,10:16:25.000,172,11017128,14205,0,1718878584,13046.912436170001,81.82834490999812,53464.54567536001 2024-06-20,10:16:26.000,172,11017080,14045,0,1718878585,13046.919172479997,81.82129577999876,53464.573623840006 2024-06-20,10:16:27.000,172,11017085,14485,0,1718878586,13046.905699859992,81.78605013000197,53464.53170112 2024-06-20,10:16:28.000,172,11017099,14725,0,1718878587,13046.885490929992,81.80014839000069,53464.53868824 2024-06-20,10:16:29.000,172,11017109,14605,0,1718878588,13046.885490929992,81.74375534999854,53464.51772688001 2024-06-20,10:16:30.000,172,11017141,15005,0,1718878589,13046.858545689996,81.73670621999918,53464.48279128 2024-06-20,10:16:31.000,172,11017057,14845,0,1718878590,13046.865281999992,81.70850970000174,53464.49676552001 2024-06-20,10:16:32.000,172,11017125,14605,0,1718878591,13046.831600450001,81.70146057000238,53464.4897784 2024-06-20,10:16:33.000,172,11017096,14565,0,1718878592,13046.818127829996,81.67326404999767,53464.44785568001 2024-06-20,10:16:34.000,172,11017108,14565,0,1718878593,13046.818127829996,81.67326404999767,53464.43388144 2024-06-20,10:16:35.000,172,11017064,14405,0,1718878594,13046.818127829996,81.68736231000366,53464.454842800005 2024-06-20,10:16:36.000,172,11017121,14805,0,1718878595,13046.845073069991,81.66621491999831,53464.42689432001 2024-06-20,10:16:37.000,172,11017144,14405,0,1718878596,13046.804655209991,81.65211665999959,53464.384971600004 2024-06-20,10:16:38.000,172,11017121,14565,0,1718878597,13046.784446279991,81.60982188000344,53464.37099736 2024-06-20,10:16:39.000,172,11017114,14685,0,1718878598,13046.757501039996,81.58867448999808,53464.32907464001 2024-06-20,10:16:40.000,172,11017131,14885,0,1718878599,13046.777709969996,81.58162535999872,53464.32208752 2024-06-20,10:16:41.000,172,11017130,14525,0,1718878600,13046.784446279991,81.56047797000065,53464.36401024 2024-06-20,10:16:42.000,172,11017146,14085,0,1718878601,13046.75076473,81.56047797000065,53464.32208752 2024-06-20,10:16:43.000,172,11017094,14565,0,1718878602,13046.764237349991,81.51113405999786,53464.30811328001 2024-06-20,10:16:44.000,172,11017101,14525,0,1718878603,13046.777709969996,81.53228145000321,53464.30112616 2024-06-20,10:16:45.000,172,11017072,14765,0,1718878604,13046.818127829996,81.51818319000449,53464.25221632 2024-06-20,10:16:46.000,172,11017049,15045,0,1718878605,13046.784446279991,81.53228145000321,53464.238242080006 2024-06-20,10:16:47.000,172,11017135,14405,0,1718878606,13046.77097366,81.51113405999786,53464.238242080006 2024-06-20,10:16:48.000,172,11017118,14605,0,1718878607,13046.824864139991,81.48998666999978,53464.28016480001 2024-06-20,10:16:49.000,172,11017127,14725,0,1718878608,13046.791182590001,81.46179015000234,53464.2452292 2024-06-20,10:16:50.000,172,11017150,14685,0,1718878609,13046.777709969996,81.47588841000106,53464.217280720004 2024-06-20,10:16:51.000,172,11017064,14405,0,1718878610,13046.777709969996,81.44064276000427,53464.238242080006 2024-06-20,10:16:52.000,172,11017105,14885,0,1718878611,13046.791182590001,81.4335936300049,53464.168370880005 2024-06-20,10:16:53.000,172,11017081,14685,0,1718878612,13046.784446279991,81.48293754000042,53464.119461040005 2024-06-20,10:16:54.000,172,11017130,14525,0,1718878613,13046.757501039996,81.44769189000363,53464.13343528 2024-06-20,10:16:55.000,172,11017080,14205,0,1718878614,13046.77097366,81.48293754000042,53464.13343528 2024-06-20,10:16:56.000,172,11017108,14325,0,1718878615,13046.764237349991,81.48293754000042,53464.09151256001 2024-06-20,10:16:57.000,172,11017111,14765,0,1718878616,13046.737292109996,81.48293754000042,53464.04260272001 2024-06-20,10:16:58.000,172,11017122,14965,0,1718878617,13046.744028419991,81.5040849299985,53464.070551200006 2024-06-20,10:16:59.000,172,11017117,14845,0,1718878618,13046.723819489991,81.51113405999786,53464.06356408001 2024-06-20,10:17:00.000,172,11017125,14365,0,1718878619,13046.75076473,81.53228145000321,53464.04260272001 2024-06-20,10:17:01.000,172,11017136,14805,0,1718878620,13046.737292109996,81.58867448999808,53464.0356156 2024-06-20,10:17:02.000,172,11017101,14725,0,1718878621,13046.717083179996,81.63801840000087,53463.98670576 2024-06-20,10:17:03.000,172,11017104,14725,0,1718878622,13046.723819489991,81.67326404999767,53464.02164136001 2024-06-20,10:17:04.000,172,11017126,14845,0,1718878623,13046.744028419991,81.72965708999982,53463.97971864 2024-06-20,10:17:05.000,172,11017108,14965,0,1718878624,13046.723819489991,81.78605013000197,53463.95875728 2024-06-20,10:17:06.000,172,11017100,14285,0,1718878625,13046.7305558,81.75785361000453,53463.91683456 2024-06-20,10:17:07.000,172,11017100,14525,0,1718878626,13046.69013794,81.77900100000261,53463.8609376 2024-06-20,10:17:08.000,172,11017116,14565,0,1718878627,13046.71034687,81.80719752000005,53463.94478304001 2024-06-20,10:17:09.000,172,11017086,14125,0,1718878628,13046.717083179996,81.84949230000348,53463.92382168001 2024-06-20,10:17:10.000,172,11017068,14205,0,1718878629,13046.68340162999,81.84244317000412,53463.902860320006 2024-06-20,10:17:11.000,172,11017081,14845,0,1718878630,13046.676665319996,81.82834490999812,53463.88888608 2024-06-20,10:17:12.000,172,11017048,14285,0,1718878631,13046.703610559991,81.84949230000348,53463.84696336001 2024-06-20,10:17:13.000,172,11017099,14525,0,1718878632,13046.69013794,81.84949230000348,53463.81901488 2024-06-20,10:17:14.000,172,11017121,14805,0,1718878633,13046.696874249996,81.8142466499994,53463.85395048001 2024-06-20,10:17:15.000,172,11017099,14005,0,1718878634,13046.69013794,81.80014839000069,53463.80504064001 2024-06-20,10:17:16.000,172,11017099,14565,0,1718878635,13046.696874249996,81.78605013000197,53463.75613080001 2024-06-20,10:17:17.000,172,11017102,14965,0,1718878636,13046.69013794,81.8142466499994,53463.77010504 2024-06-20,10:17:18.000,172,11017148,14525,0,1718878637,13046.717083179996,81.77195187000325,53463.7211952 2024-06-20,10:17:19.000,172,11017131,14845,0,1718878638,13046.71034687,81.75785361000453,53463.69324672 2024-06-20,10:17:20.000,172,11017060,14645,0,1718878639,13046.744028419991,81.73670621999918,53463.67927248001 2024-06-20,10:17:21.000,172,11017134,14405,0,1718878640,13046.717083179996,81.7508044799979,53463.70722096001 2024-06-20,10:17:22.000,172,11017081,14925,0,1718878641,13046.75076473,81.72965708999982,53463.67228536 2024-06-20,10:17:23.000,172,11017134,14525,0,1718878642,13046.744028419991,81.7155588300011,53463.65831112001 2024-06-20,10:17:24.000,172,11017139,14525,0,1718878643,13046.784446279991,81.70146057000238,53463.665298240005 2024-06-20,10:17:25.000,172,11017110,14045,0,1718878644,13046.797918899996,81.70146057000238,53463.62337552 2024-06-20,10:17:26.000,172,11017117,14365,0,1718878645,13046.791182590001,81.69441144000302,53463.59542704 2024-06-20,10:17:27.000,172,11017107,14565,0,1718878646,13046.831600450001,81.7155588300011,53463.62337552 2024-06-20,10:17:28.000,172,11017130,14925,0,1718878647,13046.878754619996,81.67326404999767,53463.63734976001 2024-06-20,10:17:29.000,172,11017100,14485,0,1718878648,13046.851809380001,81.69441144000302,53463.58843992001 2024-06-20,10:17:30.000,172,11017080,14365,0,1718878649,13046.885490929992,81.74375534999854,53463.567478560006 2024-06-20,10:17:31.000,172,11017087,14605,0,1718878650,13046.939381409997,81.78605013000197,53463.546517200004 2024-06-20,10:17:32.000,172,11017110,14405,0,1718878651,13046.912436170001,81.83539404000476,53463.56049144001 2024-06-20,10:17:33.000,172,11017078,14245,0,1718878652,13046.925908789992,81.84244317000412,53463.55350432 2024-06-20,10:17:34.000,172,11017078,14445,0,1718878653,13046.932645100002,81.8635905600022,53463.546517200004 2024-06-20,10:17:35.000,172,11017100,14925,0,1718878654,13046.932645100002,81.94113099000242,53463.50459448 2024-06-20,10:17:36.000,172,11017106,15005,0,1718878655,13046.986535579992,81.97637663999922,53463.46965888001 2024-06-20,10:17:37.000,172,11017104,14245,0,1718878656,13046.986535579992,82.04686794000008,53463.476646 2024-06-20,10:17:38.000,172,11017087,14205,0,1718878657,13047.026953439992,82.11735924000095,53463.50459448 2024-06-20,10:17:39.000,172,11017089,14405,0,1718878658,13047.053898680002,82.18080141000246,53463.57446568 2024-06-20,10:17:40.000,172,11017121,14485,0,1718878659,13047.094316540002,82.23014531999797,53463.50459448 2024-06-20,10:17:41.000,172,11017136,14245,0,1718878660,13047.141470709998,82.29358748999948,53463.53254296 2024-06-20,10:17:42.000,172,11017105,15125,0,1718878661,13047.114525470002,82.3217840100042,53463.52555584 2024-06-20,10:17:43.000,172,11017103,14925,0,1718878662,13047.175152260003,82.34293140000227,53463.53254296 2024-06-20,10:17:44.000,172,11017081,14285,0,1718878663,13047.222306429998,82.40637357000378,53463.48363312 2024-06-20,10:17:45.000,172,11017106,13885,0,1718878664,13047.215570119988,82.49096313000337,53463.50459448 2024-06-20,10:17:46.000,172,11017120,14725,0,1718878665,13047.269460599993,82.54030703999888,53463.53953008001 2024-06-20,10:17:47.000,172,11017033,14485,0,1718878666,13047.269460599993,82.58260182000231,53463.567478560006 2024-06-20,10:17:48.000,172,11017113,14565,0,1718878667,13047.282933219998,82.65309312000318,53463.567478560006 2024-06-20,10:17:49.000,172,11017089,14085,0,1718878668,13047.350296319994,82.67424051000125,53463.59542704 2024-06-20,10:17:50.000,172,11017107,14885,0,1718878669,13047.363768939998,82.75178094000148,53463.60940128001 2024-06-20,10:17:51.000,172,11017101,14365,0,1718878670,13047.410923109994,82.80112485000427,53463.56049144001 2024-06-20,10:17:52.000,172,11017126,14845,0,1718878671,13047.444604659999,82.82227224000235,53463.60940128001 2024-06-20,10:17:53.000,172,11017065,14885,0,1718878672,13047.511967759994,82.85046875999979,53463.63734976001 2024-06-20,10:17:54.000,172,11017126,14965,0,1718878673,13047.56585824,82.8645670199985,53463.60241416 2024-06-20,10:17:55.000,172,11017115,14565,0,1718878674,13047.64669396,82.88571441000386,53463.665298240005 2024-06-20,10:17:56.000,172,11017142,14525,0,1718878675,13047.68037550999,82.89276354000322,53463.68625960001 2024-06-20,10:17:57.000,172,11017045,14605,0,1718878676,13047.70732075,82.92096006000065,53463.62337552 2024-06-20,10:17:58.000,172,11017138,14965,0,1718878677,13047.72079336999,82.96325484000408,53463.65831112001 2024-06-20,10:17:59.000,172,11017103,14885,0,1718878678,13047.794892779995,82.9773531000028,53463.735169440006 2024-06-20,10:18:00.000,172,11017108,14245,0,1718878679,13047.835310639995,83.00554962000024,53463.735169440006 2024-06-20,10:18:01.000,172,11017076,14525,0,1718878680,13047.88246480999,83.03374613999767,53463.735169440006 2024-06-20,10:18:02.000,172,11017112,14445,0,1718878681,13047.88246480999,83.03374613999767,53463.72818232001 2024-06-20,10:18:03.000,172,11017129,14525,0,1718878682,13047.97003684,83.0760409200011,53463.72818232001 2024-06-20,10:18:04.000,172,11017124,14445,0,1718878683,13048.023927319991,83.1112865699979,53463.76311792 2024-06-20,10:18:05.000,172,11017083,14765,0,1718878684,13048.057608869996,83.13243396000325,53463.82600200001 2024-06-20,10:18:06.000,172,11017135,15045,0,1718878685,13048.118235659997,83.15358135000133,53463.83997624 2024-06-20,10:18:07.000,172,11017101,14765,0,1718878686,13048.165389829992,83.16063048000069,53463.832989120005 2024-06-20,10:18:08.000,172,11017102,14765,0,1718878687,13048.232752930002,83.19587613000476,53463.88888608 2024-06-20,10:18:09.000,172,11017157,14085,0,1718878688,13048.273170790002,83.20997439000348,53463.881898960004 2024-06-20,10:18:10.000,172,11017077,14165,0,1718878689,13048.320324959997,83.25226916999964,53463.89587320001 2024-06-20,10:18:11.000,172,11017103,14485,0,1718878690,13048.414633300003,83.29456395000307,53463.93779592 2024-06-20,10:18:12.000,172,11017099,14365,0,1718878691,13048.394424370003,83.34390785999858,53463.97971864 2024-06-20,10:18:13.000,172,11017110,14525,0,1718878692,13048.475260089988,83.40735003000009,53464.000680000005 2024-06-20,10:18:14.000,172,11017121,14765,0,1718878693,13048.468523779993,83.4214482899988,53464.01465424001 2024-06-20,10:18:15.000,172,11017095,14445,0,1718878694,13048.549359499993,83.4707922000016,53464.02862848 2024-06-20,10:18:16.000,172,11017093,14565,0,1718878695,13048.589777359994,83.51308697999775,53464.049589840004 2024-06-20,10:18:17.000,172,11017115,14485,0,1718878696,13048.663876769999,83.59767654000461,53464.07753832 2024-06-20,10:18:18.000,172,11017097,14645,0,1718878697,13048.711030939994,83.61882393000269,53464.07753832 2024-06-20,10:18:19.000,172,11017148,14365,0,1718878698,13048.751448799994,83.62587306000205,53464.14740952 2024-06-20,10:18:20.000,172,11017088,14565,0,1718878699,13048.80533928,83.6822661000042,53464.18234512001 2024-06-20,10:18:21.000,172,11017127,14405,0,1718878700,13048.87943868999,83.717511750001,53464.217280720004 2024-06-20,10:18:22.000,172,11017069,14925,0,1718878701,13048.92659286,83.73161000999971,53464.19631936 2024-06-20,10:18:23.000,172,11017148,14565,0,1718878702,13049.014164889995,83.75980653000443,53464.18234512001 2024-06-20,10:18:24.000,172,11017106,14605,0,1718878703,13049.06805537,83.75275739999779,53464.238242080006 2024-06-20,10:18:25.000,172,11017123,14405,0,1718878704,13049.14889109,83.80915043999994,53464.28016480001 2024-06-20,10:18:26.000,172,11017136,14845,0,1718878705,13049.209517880001,83.84439609000401,53464.27317768 2024-06-20,10:18:27.000,172,11017126,14365,0,1718878706,13049.249935740001,83.83734696000465,53464.30811328001 2024-06-20,10:18:28.000,172,11017154,14285,0,1718878707,13049.364453009992,83.85144522000337,53464.336061760005 2024-06-20,10:18:29.000,172,11017136,14845,0,1718878708,13049.398134559997,83.86554348000209,53464.35003600001 2024-06-20,10:18:30.000,172,11017099,14565,0,1718878709,13049.472233970002,83.84439609000401,53464.37099736 2024-06-20,10:18:31.000,172,11017074,14245,0,1718878710,13049.526124449992,83.80915043999994,53464.405932960006 2024-06-20,10:18:32.000,172,11017129,14725,0,1718878711,13049.593487550002,83.82324869999866,53464.42689432001 2024-06-20,10:18:33.000,172,11017115,14325,0,1718878712,13049.613696480003,83.7809539200025,53464.4199072 2024-06-20,10:18:34.000,172,11017073,14765,0,1718878713,13049.714741129988,83.75275739999779,53464.44086856 2024-06-20,10:18:35.000,172,11017086,14285,0,1718878714,13049.768631609993,83.73161000999971,53464.41292008 2024-06-20,10:18:36.000,172,11017090,14765,0,1718878715,13049.815785779989,83.73161000999971,53464.49676552001 2024-06-20,10:18:37.000,172,11017110,14445,0,1718878716,13049.930303049994,83.6681678399982,53464.48279128 2024-06-20,10:18:38.000,172,11017119,14685,0,1718878717,13049.93703935999,83.64702045000013,53464.52471400001 2024-06-20,10:18:39.000,172,11017147,14805,0,1718878718,13049.98419353,83.59062740999798,53464.44785568001 2024-06-20,10:18:40.000,172,11017105,14445,0,1718878719,13050.03808400999,83.59767654000461,53464.52471400001 2024-06-20,10:18:41.000,172,11017103,14805,0,1718878720,13050.09871079999,83.52718524000375,53464.573623840006 2024-06-20,10:18:42.000,172,11017093,14565,0,1718878721,13050.18628283,83.52718524000375,53464.58759808 2024-06-20,10:18:43.000,172,11017125,14445,0,1718878722,13050.24690962,83.47784133000096,53464.5596496 2024-06-20,10:18:44.000,172,11017045,14485,0,1718878723,13050.314272719996,83.37915351000265,53464.53170112 2024-06-20,10:18:45.000,172,11017100,14805,0,1718878724,13050.374899509996,83.35095698999794,53464.56663672001 2024-06-20,10:18:46.000,172,11017137,14405,0,1718878725,13050.455735229996,83.30866221000178,53464.60157232 2024-06-20,10:18:47.000,172,11017079,14645,0,1718878726,13050.516362019996,83.29456395000307,53464.58061096 2024-06-20,10:18:48.000,172,11017047,14885,0,1718878727,13050.597197739997,83.20292526000412,53464.58759808 2024-06-20,10:18:49.000,172,11017122,14525,0,1718878728,13050.698242389997,83.14653222000197,53464.5596496 2024-06-20,10:18:50.000,172,11017103,14325,0,1718878729,13050.772341800002,83.1112865699979,53464.60157232 2024-06-20,10:18:51.000,172,11017121,14805,0,1718878730,13050.839704899998,83.10423743999854,53464.65746928 2024-06-20,10:18:52.000,172,11017125,14565,0,1718878731,13050.900331689998,83.05489353000303,53464.64349504001 2024-06-20,10:18:53.000,172,11017168,14245,0,1718878732,13050.967694789993,82.9773531000028,53464.66445640001 2024-06-20,10:18:54.000,172,11017115,14725,0,1718878733,13051.088948369994,82.97030397000344,53464.69240488001 2024-06-20,10:18:55.000,172,11017093,14605,0,1718878734,13051.11589360999,82.92800919000001,53464.720353360004 2024-06-20,10:18:56.000,172,11017099,14325,0,1718878735,13051.18325671,82.87161614999786,53464.741314720006 2024-06-20,10:18:57.000,172,11017073,14685,0,1718878736,13051.210201949994,82.84341963000043,53464.74830184 2024-06-20,10:18:58.000,172,11017119,14485,0,1718878737,13051.29777397999,82.84341963000043,53464.79721168 2024-06-20,10:18:59.000,172,11017114,14725,0,1718878738,13051.331455529995,82.85046875999979,53464.77625032 2024-06-20,10:19:00.000,172,11017136,14525,0,1718878739,13051.412291249995,82.77997745999892,53464.81118592001 2024-06-20,10:19:01.000,172,11017073,14885,0,1718878740,13051.4459728,82.75883007000084,53464.8041988 2024-06-20,10:19:02.000,172,11017089,14645,0,1718878741,13051.50659959,82.7306335500034,53464.81118592001 2024-06-20,10:19:03.000,172,11017117,14685,0,1718878742,13051.54701745,82.70948615999805,53464.790224560005 2024-06-20,10:19:04.000,172,11017121,14165,0,1718878743,13051.560490069991,82.66014225000254,53464.8041988 2024-06-20,10:19:05.000,172,11017123,14765,0,1718878744,13051.600907929991,82.63899486000446,53464.8041988 2024-06-20,10:19:06.000,172,11017111,14765,0,1718878745,13051.668271030001,82.63194572999782,53464.86009576001 2024-06-20,10:19:07.000,172,11017091,14205,0,1718878746,13051.688479960001,82.58260182000231,53464.84612152 2024-06-20,10:19:08.000,172,11017155,14565,0,1718878747,13051.708688890001,82.55440530000487,53464.909005600006 2024-06-20,10:19:09.000,172,11017102,14485,0,1718878748,13051.701952579991,82.55440530000487,53464.82516016 2024-06-20,10:19:10.000,172,11017066,14285,0,1718878749,13051.776051989997,82.50506139000208,53464.86708288 2024-06-20,10:19:11.000,172,11017172,14485,0,1718878750,13051.809733540002,82.47686487000465,53464.83214728001 2024-06-20,10:19:12.000,172,11017122,14565,0,1718878751,13051.776051989997,82.4557174799993,53464.909005600006 2024-06-20,10:19:13.000,172,11017083,14365,0,1718878752,13051.809733540002,82.43457009000122,53464.81817304 2024-06-20,10:19:14.000,172,11017144,14885,0,1718878753,13051.802997229992,82.41342270000314,53464.88105712001 2024-06-20,10:19:15.000,172,11017126,14645,0,1718878754,13051.796260919997,82.34998053000163,53464.88105712001 2024-06-20,10:19:16.000,172,11017096,13765,0,1718878755,13051.836678779997,82.28653836000012,53464.92297984 2024-06-20,10:19:17.000,172,11017113,14365,0,1718878756,13051.883832949992,82.25834184000269,53464.91599272 2024-06-20,10:19:18.000,172,11017132,14725,0,1718878757,13051.904041879992,82.2089979299999,53464.86009576001 2024-06-20,10:19:19.000,172,11017103,14445,0,1718878758,13051.944459739992,82.14555575999839,53464.888044240004 2024-06-20,10:19:20.000,172,11017121,14245,0,1718878759,13051.971404980002,82.0750644600048,53464.888044240004 2024-06-20,10:19:21.000,172,11017107,14245,0,1718878760,13051.998350219998,82.0750644600048,53464.85310864001 2024-06-20,10:19:22.000,172,11017125,14205,0,1718878761,13052.079185939998,82.01867142000265,53464.88105712001 2024-06-20,10:19:23.000,172,11017169,14525,0,1718878762,13052.106131179993,82.00457316000393,53464.88105712001 2024-06-20,10:19:24.000,172,11017118,14205,0,1718878763,13052.153285349988,81.97637663999922,53464.88105712001 2024-06-20,10:19:25.000,172,11017112,15045,0,1718878764,13052.207175829994,81.94113099000242,53464.88105712001 2024-06-20,10:19:26.000,172,11017106,14525,0,1718878765,13052.240857379998,81.89178707999963,53464.90201848001 2024-06-20,10:19:27.000,172,11017124,14965,0,1718878766,13052.33516571999,81.87768882000091,53464.93695408 2024-06-20,10:19:28.000,172,11017139,14165,0,1718878767,13052.368847269994,81.8635905600022,53464.92297984 2024-06-20,10:19:29.000,172,11017141,14965,0,1718878768,13052.42273775,81.83539404000476,53464.89503136 2024-06-20,10:19:30.000,172,11017099,14725,0,1718878769,13052.5237824,81.83539404000476,53464.89503136 2024-06-20,10:19:31.000,172,11017136,14005,0,1718878770,13052.530518709995,81.80719752000005,53464.92996696001 2024-06-20,10:19:32.000,172,11017147,14605,0,1718878771,13052.611354429995,81.75785361000453,53464.957915440005 2024-06-20,10:19:33.000,172,11017164,15165,0,1718878772,13052.61809073999,81.77195187000325,53464.95092832001 2024-06-20,10:19:34.000,172,11017169,14605,0,1718878773,13052.671981219995,81.7508044799979,53464.90201848001 2024-06-20,10:19:35.000,172,11017142,14485,0,1718878774,13052.793234799996,81.72965708999982,53464.93695408 2024-06-20,10:19:36.000,172,11017102,15045,0,1718878775,13052.853861589996,81.75785361000453,53464.99983816001 2024-06-20,10:19:37.000,172,11017094,14445,0,1718878776,13052.82691635,81.7508044799979,53464.99983816001 2024-06-20,10:19:38.000,172,11017146,14725,0,1718878777,13052.874070519996,81.68736231000366,53464.98586392 2024-06-20,10:19:39.000,172,11017116,14845,0,1718878778,13052.894279449996,81.65211665999959,53464.99983816001 2024-06-20,10:19:40.000,172,11017117,14845,0,1718878779,13052.914488379996,81.63801840000087,53465.04176088 2024-06-20,10:19:41.000,172,11017078,14365,0,1718878780,13052.914488379996,81.63096927000151,53465.04176088 2024-06-20,10:19:42.000,172,11017143,14645,0,1718878781,13052.907752070001,81.60277275000408,53464.98586392 2024-06-20,10:19:43.000,172,11017113,14645,0,1718878782,13052.954906239996,81.58867448999808,53465.06272224 2024-06-20,10:19:44.000,172,11017103,14405,0,1718878783,13052.941433619992,81.5675271,53465.076696480006 2024-06-20,10:19:45.000,172,11017092,14165,0,1718878784,13052.968378860001,81.53228145000321,53465.06970936001 2024-06-20,10:19:46.000,172,11017131,14565,0,1718878785,13053.008796720002,81.51113405999786,53465.076696480006 2024-06-20,10:19:47.000,172,11017114,14525,0,1718878786,13053.042478269992,81.5040849299985,53465.09067072 2024-06-20,10:19:48.000,172,11017106,14485,0,1718878787,13053.082896129992,81.48998666999978,53465.06970936001 2024-06-20,10:19:49.000,172,11017175,14845,0,1718878788,13053.089632440002,81.45474102000298,53465.06272224 2024-06-20,10:19:50.000,172,11017098,14405,0,1718878789,13053.069423510002,81.42654449999827,53465.04874800001 2024-06-20,10:19:51.000,172,11017132,14245,0,1718878790,13053.062687199992,81.42654449999827,53465.03477376 2024-06-20,10:19:52.000,172,11017122,14205,0,1718878791,13053.055950889997,81.38424972000212,53465.04176088 2024-06-20,10:19:53.000,172,11017126,14565,0,1718878792,13053.069423510002,81.39834798000084,53465.10464496 2024-06-20,10:19:54.000,172,11017121,14405,0,1718878793,13053.082896129992,81.36310233000404,53465.076696480006 2024-06-20,10:19:55.000,172,11017132,14725,0,1718878794,13053.089632440002,81.31375842000125,53465.076696480006 2024-06-20,10:19:56.000,172,11017080,14765,0,1718878795,13053.082896129992,81.27851277000445,53465.055735120004 2024-06-20,10:19:57.000,172,11017186,14485,0,1718878796,13053.069423510002,81.2573653799991,53465.09067072 2024-06-20,10:19:58.000,172,11017135,14245,0,1718878797,13053.076159819997,81.23621799000102,53465.076696480006 2024-06-20,10:19:59.000,172,11017132,14485,0,1718878798,13053.082896129992,81.1586775600008,53465.06272224 2024-06-20,10:20:00.000,172,11017120,15085,0,1718878799,13053.076159819997,81.14457930000208,53465.09765784001 2024-06-20,10:20:01.000,172,11017110,14565,0,1718878800,13053.069423510002,81.15162843000144,53465.076696480006 2024-06-20,10:20:02.000,172,11017140,14685,0,1718878801,13053.062687199992,81.14457930000208,53465.06272224 2024-06-20,10:20:03.000,172,11017114,14245,0,1718878802,13053.035741959997,81.13048104000336,53465.04874800001 2024-06-20,10:20:04.000,172,11017137,14725,0,1718878803,13053.049214580002,81.08113713000057,53465.04176088 2024-06-20,10:20:05.000,172,11017109,14405,0,1718878804,13053.042478269992,81.109333649998,53465.055735120004 2024-06-20,10:20:06.000,172,11017101,14525,0,1718878805,13053.103105059992,81.13048104000336,53465.09765784001 2024-06-20,10:20:07.000,172,11017131,14725,0,1718878806,13053.042478269992,81.13753017000272,53465.09067072 2024-06-20,10:20:08.000,172,11017102,14365,0,1718878807,13053.035741959997,81.13048104000336,53465.0138124 2024-06-20,10:20:09.000,172,11017106,14245,0,1718878808,13053.029005650002,81.15162843000144,53465.076696480006 2024-06-20,10:20:10.000,172,11017071,14845,0,1718878809,13053.015533029997,81.1586775600008,53465.02778664001 2024-06-20,10:20:11.000,172,11017086,14685,0,1718878810,13053.035741959997,81.18687407999823,53465.09765784001 2024-06-20,10:20:12.000,172,11017132,14605,0,1718878811,13053.029005650002,81.18687407999823,53465.03477376 2024-06-20,10:20:13.000,172,11017125,14165,0,1718878812,13053.022269339992,81.19392321000487,53465.09067072 2024-06-20,10:20:14.000,172,11017114,14765,0,1718878813,13053.042478269992,81.21507060000295,53465.0836836 2024-06-20,10:20:15.000,172,11017161,14445,0,1718878814,13053.042478269992,81.21507060000295,53465.055735120004 2024-06-20,10:20:16.000,172,11017139,14005,0,1718878815,13053.022269339992,81.23621799000102,53465.076696480006 2024-06-20,10:20:17.000,172,11017122,13885,0,1718878816,13053.015533029997,81.23621799000102,53465.0836836 2024-06-20,10:20:18.000,172,11017104,14485,0,1718878817,13053.029005650002,81.23621799000102,53465.02778664001 2024-06-20,10:20:19.000,172,11017112,13725,0,1718878818,13052.981851479992,81.23621799000102,53465.0836836 2024-06-20,10:20:20.000,172,11017128,14205,0,1718878819,13052.988587790001,81.25031624999974,53465.13259344 2024-06-20,10:20:21.000,172,11017067,14445,0,1718878820,13052.995324099997,81.25031624999974,53465.076696480006 2024-06-20,10:20:22.000,172,11017099,13925,0,1718878821,13053.022269339992,81.26441450999846,53465.09067072 2024-06-20,10:20:23.000,172,11017126,14205,0,1718878822,13052.975115169997,81.22916886000166,53465.06272224 2024-06-20,10:20:24.000,172,11017120,14165,0,1718878823,13052.968378860001,81.2221197300023,53465.125606320005 2024-06-20,10:20:25.000,172,11017142,14565,0,1718878824,13052.961642549992,81.20097234000423,53465.055735120004 2024-06-20,10:20:26.000,172,11017128,14165,0,1718878825,13052.948169930001,81.23621799000102,53465.125606320005 2024-06-20,10:20:27.000,172,11017099,14885,0,1718878826,13052.921224689992,81.17277581999952,53465.13259344 2024-06-20,10:20:28.000,172,11017069,14365,0,1718878827,13052.968378860001,81.20097234000423,53465.13958056 2024-06-20,10:20:29.000,172,11017061,14405,0,1718878828,13052.934697309996,81.20097234000423,53465.125606320005 2024-06-20,10:20:30.000,172,11017094,14325,0,1718878829,13052.901015759991,81.17277581999952,53465.0836836 2024-06-20,10:20:31.000,172,11017100,14085,0,1718878830,13052.907752070001,81.10228451999865,53465.076696480006 2024-06-20,10:20:32.000,172,11017079,14125,0,1718878831,13052.874070519996,81.10228451999865,53465.04176088 2024-06-20,10:20:33.000,172,11017118,14205,0,1718878832,13052.847125280001,81.07408800000121,53465.04874800001 2024-06-20,10:20:34.000,172,11017052,14645,0,1718878833,13052.874070519996,81.07408800000121,53465.04176088 2024-06-20,10:20:35.000,172,11017140,14605,0,1718878834,13052.880806829991,81.03884235000442,53465.0138124 2024-06-20,10:20:36.000,172,11017064,14485,0,1718878835,13052.894279449996,81.01769495999906,53465.04176088 2024-06-20,10:20:37.000,172,11017111,14205,0,1718878836,13052.887543140001,81.00359670000034,53465.04874800001 2024-06-20,10:20:38.000,172,11017097,14445,0,1718878837,13052.907752070001,81.0106458299997,53465.006825280005 2024-06-20,10:20:39.000,172,11017073,14525,0,1718878838,13052.901015759991,80.98949844000163,53464.99285104 2024-06-20,10:20:40.000,172,11017142,14525,0,1718878839,13052.894279449996,80.96130192000419,53464.98586392 2024-06-20,10:20:41.000,172,11017081,14405,0,1718878840,13052.921224689992,80.9472036599982,53464.98586392 2024-06-20,10:20:42.000,172,11017068,14365,0,1718878841,13052.954906239996,80.93310539999948,53465.0138124 2024-06-20,10:20:43.000,172,11017112,14405,0,1718878842,13052.948169930001,80.93310539999948,53464.99285104 2024-06-20,10:20:44.000,172,11017066,14605,0,1718878843,13052.981851479992,80.88376149000396,53464.99983816001 2024-06-20,10:20:45.000,172,11017109,14445,0,1718878844,13052.995324099997,80.9119580100014,53464.957915440005 2024-06-20,10:20:46.000,172,11017138,14205,0,1718878845,13053.042478269992,80.88376149000396,53464.97887680001 2024-06-20,10:20:47.000,172,11017097,14125,0,1718878846,13053.049214580002,80.89081062000332,53464.99983816001 2024-06-20,10:20:48.000,172,11017101,14405,0,1718878847,13053.035741959997,80.85556496999925,53465.006825280005 2024-06-20,10:20:49.000,172,11017164,14205,0,1718878848,13053.082896129992,80.82736845000181,53465.006825280005 2024-06-20,10:20:50.000,172,11017166,14245,0,1718878849,13053.076159819997,80.79917193000438,53465.0138124 2024-06-20,10:20:51.000,172,11017099,14125,0,1718878850,13053.076159819997,80.79212279999774,53465.006825280005 2024-06-20,10:20:52.000,172,11017075,14245,0,1718878851,13053.082896129992,80.79212279999774,53465.006825280005 2024-06-20,10:20:53.000,172,11017115,14205,0,1718878852,13053.096368749997,80.74982802000159,53465.02778664001 2024-06-20,10:20:54.000,172,11017131,14525,0,1718878853,13053.109841370002,80.73572976000287,53464.99285104 2024-06-20,10:20:55.000,172,11017107,14405,0,1718878854,13053.116577679997,80.74982802000159,53465.02778664001 2024-06-20,10:20:56.000,172,11017122,14605,0,1718878855,13053.116577679997,80.75687715000095,53465.0138124 2024-06-20,10:20:57.000,172,11017105,14605,0,1718878856,13053.136786609997,80.74982802000159,53464.98586392 2024-06-20,10:20:58.000,172,11017101,14525,0,1718878857,13053.130050300002,80.74277889000223,53465.03477376 2024-06-20,10:20:59.000,172,11017063,14565,0,1718878858,13053.082896129992,80.75687715000095,53465.006825280005 2024-06-20,10:21:00.000,172,11017094,14645,0,1718878859,13053.069423510002,80.79212279999774,53464.9439412 2024-06-20,10:21:01.000,172,11017088,14925,0,1718878860,13053.062687199992,80.8132701900031,53464.97188968 2024-06-20,10:21:02.000,172,11017094,14365,0,1718878861,13053.069423510002,80.8132701900031,53465.0138124 2024-06-20,10:21:03.000,172,11017083,14605,0,1718878862,13053.002060409992,80.77802453999902,53464.97188968 2024-06-20,10:21:04.000,172,11017086,14205,0,1718878863,13053.002060409992,80.82736845000181,53464.92297984 2024-06-20,10:21:05.000,172,11017138,14125,0,1718878864,13052.988587790001,80.80622106000374,53464.95092832001 2024-06-20,10:21:06.000,172,11017124,14685,0,1718878865,13053.002060409992,80.85556496999925,53464.92996696001 2024-06-20,10:21:07.000,172,11017086,14445,0,1718878866,13052.954906239996,80.82031932000245,53464.92996696001 2024-06-20,10:21:08.000,172,11017095,14165,0,1718878867,13052.941433619992,80.79917193000438,53464.92297984 2024-06-20,10:21:09.000,172,11017076,14205,0,1718878868,13052.914488379996,80.82031932000245,53464.909005600006 2024-06-20,10:21:10.000,172,11017115,14685,0,1718878869,13052.921224689992,80.83441758000117,53464.909005600006 2024-06-20,10:21:11.000,172,11017143,15045,0,1718878870,13052.880806829991,80.84851583999989,53464.92996696001 2024-06-20,10:21:12.000,172,11017079,15045,0,1718878871,13052.853861589996,80.86966322999797,53464.93695408 2024-06-20,10:21:13.000,172,11017096,14285,0,1718878872,13052.853861589996,80.84851583999989,53464.90201848001 2024-06-20,10:21:14.000,172,11017116,14605,0,1718878873,13052.901015759991,80.86261409999861,53464.909005600006 2024-06-20,10:21:15.000,172,11017121,14045,0,1718878874,13052.833652659996,80.84851583999989,53464.909005600006 2024-06-20,10:21:16.000,172,11017068,14605,0,1718878875,13052.820180039991,80.86261409999861,53464.909005600006 2024-06-20,10:21:17.000,172,11017081,14685,0,1718878876,13052.813443729996,80.89081062000332,53464.92297984 2024-06-20,10:21:18.000,172,11017094,14525,0,1718878877,13052.80670742,80.85556496999925,53464.9439412 2024-06-20,10:21:19.000,172,11017092,14525,0,1718878878,13052.833652659996,80.84851583999989,53464.89503136 2024-06-20,10:21:20.000,172,11017110,14805,0,1718878879,13052.82691635,80.8132701900031,53464.909005600006 2024-06-20,10:21:21.000,172,11017107,14445,0,1718878880,13052.82691635,80.83441758000117,53464.888044240004 2024-06-20,10:21:22.000,172,11017083,15005,0,1718878881,13052.833652659996,80.82031932000245,53464.9439412 2024-06-20,10:21:23.000,172,11017089,14685,0,1718878882,13052.833652659996,80.83441758000117,53464.91599272 2024-06-20,10:21:24.000,172,11017077,14525,0,1718878883,13052.820180039991,80.83441758000117,53464.89503136 2024-06-20,10:21:25.000,172,11017110,14165,0,1718878884,13052.874070519996,80.83441758000117,53464.92297984 2024-06-20,10:21:26.000,172,11017084,14445,0,1718878885,13052.867334210001,80.83441758000117,53464.95092832001 2024-06-20,10:21:27.000,172,11017124,14205,0,1718878886,13052.867334210001,80.84146671000053,53464.957915440005 2024-06-20,10:21:28.000,172,11017091,14725,0,1718878887,13052.867334210001,80.8767123600046,53464.92996696001 2024-06-20,10:21:29.000,172,11017060,14285,0,1718878888,13052.880806829991,80.85556496999925,53464.909005600006 2024-06-20,10:21:30.000,172,11017141,14845,0,1718878889,13052.880806829991,80.82031932000245,53464.96490256 2024-06-20,10:21:31.000,172,11017122,14445,0,1718878890,13052.901015759991,80.8132701900031,53464.9439412 2024-06-20,10:21:32.000,172,11017087,14645,0,1718878891,13052.907752070001,80.79917193000438,53464.91599272 2024-06-20,10:21:33.000,172,11017068,14605,0,1718878892,13052.901015759991,80.77802453999902,53464.92297984 2024-06-20,10:21:34.000,172,11017114,14685,0,1718878893,13052.887543140001,80.77802453999902,53464.97188968 2024-06-20,10:21:35.000,172,11017103,13765,0,1718878894,13052.954906239996,80.75687715000095,53464.93695408 2024-06-20,10:21:36.000,172,11017163,14565,0,1718878895,13052.961642549992,80.75687715000095,53464.96490256 2024-06-20,10:21:37.000,172,11017149,14805,0,1718878896,13052.968378860001,80.73572976000287,53464.97188968 2024-06-20,10:21:38.000,172,11017092,14845,0,1718878897,13052.948169930001,80.73572976000287,53464.9439412 2024-06-20,10:21:39.000,172,11017108,14925,0,1718878898,13052.934697309996,80.67228759000136,53464.98586392 2024-06-20,10:21:40.000,172,11017082,14485,0,1718878899,13052.954906239996,80.71458237000479,53464.91599272 2024-06-20,10:21:41.000,172,11017097,14725,0,1718878900,13052.948169930001,80.62294367999857,53464.92297984 2024-06-20,10:21:42.000,172,11017096,14725,0,1718878901,13052.907752070001,80.64409107000392,53464.909005600006 2024-06-20,10:21:43.000,172,11017074,14205,0,1718878902,13052.954906239996,80.63704194000456,53464.888044240004 2024-06-20,10:21:44.000,172,11017117,14805,0,1718878903,13052.995324099997,80.63704194000456,53464.888044240004 2024-06-20,10:21:45.000,172,11017118,14525,0,1718878904,13053.002060409992,80.60884541999985,53464.92297984 2024-06-20,10:21:46.000,172,11017131,14485,0,1718878905,13053.015533029997,80.59474716000113,53464.888044240004 2024-06-20,10:21:47.000,172,11017171,14125,0,1718878906,13053.049214580002,80.59474716000113,53464.86708288 2024-06-20,10:21:48.000,172,11017091,14445,0,1718878907,13053.042478269992,80.58064890000242,53464.93695408 2024-06-20,10:21:49.000,172,11017128,14365,0,1718878908,13053.103105059992,80.6017962900005,53464.92996696001 2024-06-20,10:21:50.000,172,11017127,14165,0,1718878909,13053.109841370002,80.58769803000177,53464.92297984 2024-06-20,10:21:51.000,172,11017101,14725,0,1718878910,13053.109841370002,80.5665506400037,53464.92996696001 2024-06-20,10:21:52.000,172,11017084,13805,0,1718878911,13053.130050300002,80.60884541999985,53464.91599272 2024-06-20,10:21:53.000,172,11017107,14925,0,1718878912,13053.136786609997,80.65114020000328,53464.9439412 2024-06-20,10:21:54.000,172,11017111,14365,0,1718878913,13053.143522919992,80.65818933000264,53464.90201848001 2024-06-20,10:21:55.000,172,11017064,14445,0,1718878914,13053.163731849992,80.65114020000328,53464.92297984 2024-06-20,10:21:56.000,172,11017115,14325,0,1718878915,13053.170468160002,80.65818933000264,53464.96490256 2024-06-20,10:21:57.000,172,11017136,14845,0,1718878916,13053.156995539997,80.68638585000008,53464.93695408 2024-06-20,10:21:58.000,172,11017136,14605,0,1718878917,13053.197413399997,80.70753323999816,53464.95092832001 2024-06-20,10:21:59.000,172,11017103,14645,0,1718878918,13053.116577679997,80.7639262800003,53464.98586392 2024-06-20,10:22:00.000,172,11017104,14685,0,1718878919,13053.136786609997,80.78507366999838,53464.96490256 2024-06-20,10:22:01.000,172,11017094,14245,0,1718878920,13053.123313989992,80.79212279999774,53464.99983816001 2024-06-20,10:22:02.000,172,11017137,14485,0,1718878921,13053.136786609997,80.85556496999925,53465.006825280005 2024-06-20,10:22:03.000,172,11017103,14285,0,1718878922,13053.150259230002,80.88376149000396,53465.0138124 2024-06-20,10:22:04.000,172,11017110,14245,0,1718878923,13053.062687199992,80.9472036599982,53465.006825280005 2024-06-20,10:22:05.000,172,11017087,13925,0,1718878924,13053.082896129992,80.96835105000355,53465.0138124 2024-06-20,10:22:06.000,172,11017069,14045,0,1718878925,13053.042478269992,81.0106458299997,53465.02778664001 2024-06-20,10:22:07.000,172,11017101,14085,0,1718878926,13053.022269339992,81.0599897400025,53465.11861920001 2024-06-20,10:22:08.000,172,11017106,14365,0,1718878927,13052.981851479992,81.08818625999993,53465.11163208 2024-06-20,10:22:09.000,172,11017103,14045,0,1718878928,13052.981851479992,81.0599897400025,53465.0836836 2024-06-20,10:22:10.000,172,11017110,14725,0,1718878929,13052.948169930001,81.09523538999929,53465.076696480006 2024-06-20,10:22:11.000,172,11017115,14245,0,1718878930,13052.948169930001,81.13753017000272,53465.04874800001 2024-06-20,10:22:12.000,172,11017136,14205,0,1718878931,13052.968378860001,81.13753017000272,53465.13259344 2024-06-20,10:22:13.000,172,11017113,14845,0,1718878932,13052.968378860001,81.1586775600008,53465.06970936001 2024-06-20,10:22:14.000,172,11017088,14565,0,1718878933,13052.948169930001,81.17277581999952,53465.0836836 2024-06-20,10:22:15.000,172,11017140,14725,0,1718878934,13052.948169930001,81.18687407999823,53465.09067072 2024-06-20,10:22:16.000,172,11017091,14565,0,1718878935,13052.988587790001,81.17277581999952,53465.1535548 2024-06-20,10:22:17.000,172,11017098,14005,0,1718878936,13052.995324099997,81.17277581999952,53465.11163208 2024-06-20,10:22:18.000,172,11017102,14085,0,1718878937,13053.015533029997,81.16572669000016,53465.11861920001 2024-06-20,10:22:19.000,172,11017096,14565,0,1718878938,13052.981851479992,81.16572669000016,53465.06970936001 2024-06-20,10:22:20.000,172,11017039,14325,0,1718878939,13053.049214580002,81.13753017000272,53465.16054192 2024-06-20,10:22:21.000,172,11017112,14285,0,1718878940,13053.076159819997,81.10228451999865,53465.125606320005 2024-06-20,10:22:22.000,172,11017090,14525,0,1718878941,13053.096368749997,81.08113713000057,53465.13958056 2024-06-20,10:22:23.000,172,11017120,14685,0,1718878942,13053.116577679997,81.03179321999778,53465.09765784001 2024-06-20,10:22:24.000,172,11017072,14005,0,1718878943,13053.197413399997,80.98244931000227,53465.1535548 2024-06-20,10:22:25.000,172,11017123,14365,0,1718878944,13053.190677090002,80.96130192000419,53465.11861920001 2024-06-20,10:22:26.000,172,11017052,14205,0,1718878945,13053.284985429993,80.92605627000012,53465.20945176 2024-06-20,10:22:27.000,172,11017088,14005,0,1718878946,13053.298458049998,80.88376149000396,53465.1535548 2024-06-20,10:22:28.000,172,11017092,14085,0,1718878947,13053.318666979998,80.86261409999861,53465.11861920001 2024-06-20,10:22:29.000,172,11017103,14405,0,1718878948,13053.359084839998,80.86261409999861,53465.23740024001 2024-06-20,10:22:30.000,172,11017108,14565,0,1718878949,13053.439920559998,80.79212279999774,53465.23041312 2024-06-20,10:22:31.000,172,11017125,14485,0,1718878950,13053.433184249989,80.72868063000351,53465.20246464 2024-06-20,10:22:32.000,172,11017092,14125,0,1718878951,13053.446656869994,80.69343497999944,53465.20246464 2024-06-20,10:22:33.000,172,11017103,14925,0,1718878952,13053.480338419999,80.67228759000136,53465.27233584 2024-06-20,10:22:34.000,172,11017130,14405,0,1718878953,13053.53422889999,80.59474716000113,53465.20945176 2024-06-20,10:22:35.000,172,11017062,14605,0,1718878954,13053.57464675999,80.55950151000434,53465.244387360006 2024-06-20,10:22:36.000,172,11017130,14525,0,1718878955,13053.62180093,80.53130498999963,53465.23041312 2024-06-20,10:22:37.000,172,11017137,14845,0,1718878956,13053.61506461999,80.49605934000283,53465.16054192 2024-06-20,10:22:38.000,172,11017132,15205,0,1718878957,13053.628537239994,80.48196108000411,53465.1535548 2024-06-20,10:22:39.000,172,11017072,14685,0,1718878958,13053.62180093,80.46786281999812,53465.14656768001 2024-06-20,10:22:40.000,172,11017117,14685,0,1718878959,13053.65548247999,80.43966630000068,53465.125606320005 2024-06-20,10:22:41.000,172,11017133,14845,0,1718878960,13053.68242772,80.40442065000389,53465.13259344 2024-06-20,10:22:42.000,172,11017113,15125,0,1718878961,13053.69590033999,80.36917499999981,53465.16752904001 2024-06-20,10:22:43.000,172,11017121,14765,0,1718878962,13053.729581889995,80.38327325999853,53465.16054192 2024-06-20,10:22:44.000,172,11017113,14885,0,1718878963,13053.77673605999,80.36212587000045,53465.18150328 2024-06-20,10:22:45.000,172,11017048,14645,0,1718878964,13053.790208679995,80.3198310900043,53465.20246464 2024-06-20,10:22:46.000,172,11017087,14885,0,1718878965,13053.79694498999,80.3057328299983,53465.20945176 2024-06-20,10:22:47.000,172,11017100,15245,0,1718878966,13053.8036813,80.34097848000238,53465.25137448 2024-06-20,10:22:48.000,172,11017132,14605,0,1718878967,13053.79694498999,80.3198310900043,53465.19547752001 2024-06-20,10:22:49.000,172,11017115,14525,0,1718878968,13053.78347237,80.28458544000023,53465.20945176 2024-06-20,10:22:50.000,172,11017089,14805,0,1718878969,13053.79694498999,80.27048718000151,53465.1535548 2024-06-20,10:22:51.000,172,11017083,14845,0,1718878970,13053.850835469995,80.22819239999808,53465.20246464 2024-06-20,10:22:52.000,172,11017147,15485,0,1718878971,13053.86430809,80.20704501,53465.18150328 2024-06-20,10:22:53.000,172,11017077,14685,0,1718878972,13053.850835469995,80.21409413999936,53465.244387360006 2024-06-20,10:22:54.000,172,11017135,15045,0,1718878973,13053.830626539995,80.17884849000257,53465.223426000004 2024-06-20,10:22:55.000,172,11017053,15045,0,1718878974,13053.85757177999,80.12950457999978,53465.223426000004 2024-06-20,10:22:56.000,172,11017089,15045,0,1718878975,13053.84409916,80.11540632000106,53465.2583616 2024-06-20,10:22:57.000,172,11017110,14885,0,1718878976,13053.81715391999,80.12950457999978,53465.23041312 2024-06-20,10:22:58.000,172,11017142,14725,0,1718878977,13053.83736284999,80.1083571900017,53465.26534872001 2024-06-20,10:22:59.000,172,11017137,15125,0,1718878978,13053.830626539995,80.08720980000362,53465.27233584 2024-06-20,10:23:00.000,172,11017079,14685,0,1718878979,13053.82389023,80.03081676000147,53465.23041312 2024-06-20,10:23:01.000,172,11017133,15045,0,1718878980,13053.79694498999,80.02376763000211,53465.2583616 2024-06-20,10:23:02.000,172,11017162,14605,0,1718878981,13053.810417609995,80.0096693700034,53465.25137448 2024-06-20,10:23:03.000,172,11017149,15245,0,1718878982,13053.81715391999,79.98147284999868,53465.21643888001 2024-06-20,10:23:04.000,172,11017096,15365,0,1718878983,13053.790208679995,79.98147284999868,53465.244387360006 2024-06-20,10:23:05.000,172,11017132,14525,0,1718878984,13053.79694498999,79.98852197999804,53465.244387360006 2024-06-20,10:23:06.000,172,11017075,14925,0,1718878985,13053.78347237,79.9603254600006,53465.28631008001 2024-06-20,10:23:07.000,172,11017120,14725,0,1718878986,13053.72284558,79.98147284999868,53465.25137448 2024-06-20,10:23:08.000,172,11017087,14645,0,1718878987,13053.78347237,79.92507981000381,53465.34919416 2024-06-20,10:23:09.000,172,11017130,14845,0,1718878988,13053.78347237,79.90393241999845,53465.32124568 2024-06-20,10:23:10.000,172,11017121,14725,0,1718878989,13053.78347237,79.91098154999781,53465.36316840001 2024-06-20,10:23:11.000,172,11017076,14765,0,1718878990,13053.749790819995,79.91803068000445,53465.33521992001 2024-06-20,10:23:12.000,172,11017135,14325,0,1718878991,13053.76326344,79.93212894000317,53465.33521992001 2024-06-20,10:23:13.000,172,11017159,14365,0,1718878992,13053.75652712999,79.93212894000317,53465.37015552 2024-06-20,10:23:14.000,172,11017138,15205,0,1718878993,13053.77673605999,79.91098154999781,53465.36316840001 2024-06-20,10:23:15.000,172,11017121,14245,0,1718878994,13053.75652712999,79.97442371999932,53465.3282328 2024-06-20,10:23:16.000,172,11017117,14245,0,1718878995,13053.75652712999,79.99557111000468,53465.33521992001 2024-06-20,10:23:17.000,172,11017109,14285,0,1718878996,13053.75652712999,79.98147284999868,53465.37714264 2024-06-20,10:23:18.000,172,11017095,14805,0,1718878997,13053.790208679995,80.03786589000083,53465.38412976001 2024-06-20,10:23:19.000,172,11017078,14485,0,1718878998,13053.79694498999,80.04491502000019,53465.460988080005 2024-06-20,10:23:20.000,172,11017092,14205,0,1718878999,13053.77673605999,80.1083571900017,53465.40509112001 2024-06-20,10:23:21.000,172,11017167,14365,0,1718879000,13053.76326344,80.12950457999978,53465.356181279996 2024-06-20,10:23:22.000,172,11017128,14765,0,1718879001,13053.76326344,80.15770110000449,53465.40509112001 2024-06-20,10:23:23.000,172,11017114,14685,0,1718879002,13053.76326344,80.21409413999936,53465.391116880004 2024-06-20,10:23:24.000,172,11017114,14605,0,1718879003,13053.769999749995,80.24229066000407,53465.48194944001 2024-06-20,10:23:25.000,172,11017099,14605,0,1718879004,13053.78347237,80.24229066000407,53465.43303960001 2024-06-20,10:23:26.000,172,11017135,14645,0,1718879005,13053.74305451,80.24933979000343,53465.44701384 2024-06-20,10:23:27.000,172,11017137,14365,0,1718879006,13053.77673605999,80.27048718000151,53465.44701384 2024-06-20,10:23:28.000,172,11017120,14365,0,1718879007,13053.729581889995,80.29868369999895,53465.509897920005 2024-06-20,10:23:29.000,172,11017098,14885,0,1718879008,13053.709372959995,80.32688022000366,53465.50291080001 2024-06-20,10:23:30.000,172,11017092,14685,0,1718879009,13053.72284558,80.29163456999959,53465.49592368 2024-06-20,10:23:31.000,172,11017115,14485,0,1718879010,13053.73631819999,80.33392935000302,53465.50291080001 2024-06-20,10:23:32.000,172,11017141,14845,0,1718879011,13053.77673605999,80.34097848000238,53465.49592368 2024-06-20,10:23:33.000,172,11017076,14685,0,1718879012,13053.79694498999,80.3198310900043,53465.50291080001 2024-06-20,10:23:34.000,172,11017137,14285,0,1718879013,13053.76326344,80.3198310900043,53465.51688504 2024-06-20,10:23:35.000,172,11017083,14805,0,1718879014,13053.76326344,80.3057328299983,53465.55182064001 2024-06-20,10:23:36.000,172,11017118,14485,0,1718879015,13053.82389023,80.29868369999895,53465.55182064001 2024-06-20,10:23:37.000,172,11017135,14445,0,1718879016,13053.79694498999,80.26343805000215,53465.56579488 2024-06-20,10:23:38.000,172,11017139,14725,0,1718879017,13053.81715391999,80.25638892000279,53465.55182064001 2024-06-20,10:23:39.000,172,11017104,14285,0,1718879018,13053.850835469995,80.26343805000215,53465.55182064001 2024-06-20,10:23:40.000,172,11017115,14405,0,1718879019,13053.82389023,80.19999588000064,53465.49592368 2024-06-20,10:23:41.000,172,11017132,14525,0,1718879020,13053.82389023,80.1436028399985,53465.57278200001 2024-06-20,10:23:42.000,172,11017110,14365,0,1718879021,13053.87778070999,80.10130806000234,53465.558807760004 2024-06-20,10:23:43.000,172,11017114,14125,0,1718879022,13053.87778070999,80.0731115400049,53465.50291080001 2024-06-20,10:23:44.000,172,11017124,14805,0,1718879023,13053.891253329995,80.02376763000211,53465.58675624 2024-06-20,10:23:45.000,172,11017111,14725,0,1718879024,13053.92493488,79.96737458999996,53465.51688504 2024-06-20,10:23:46.000,172,11017153,14045,0,1718879025,13053.911462259995,79.90393241999845,53465.558807760004 2024-06-20,10:23:47.000,172,11017116,14805,0,1718879026,13053.90472595,79.91098154999781,53465.5378464 2024-06-20,10:23:48.000,172,11017109,14325,0,1718879027,13053.94514381,79.86868677000166,53465.50291080001 2024-06-20,10:23:49.000,172,11017135,13925,0,1718879028,13053.972089049996,79.81229372999951,53465.55182064001 2024-06-20,10:23:50.000,172,11017087,14605,0,1718879029,13053.96535274,79.75590069000464,53465.55182064001 2024-06-20,10:23:51.000,172,11017129,14605,0,1718879030,13053.951880119996,79.7136059100012,53465.59374336 2024-06-20,10:23:52.000,172,11017130,14205,0,1718879031,13053.98556167,79.65721286999906,53465.61470472 2024-06-20,10:23:53.000,172,11017099,14525,0,1718879032,13053.992297979996,79.64311461000034,53465.579769120006 2024-06-20,10:23:54.000,172,11017142,14485,0,1718879033,13053.98556167,79.57967243999883,53465.59374336 2024-06-20,10:23:55.000,172,11017075,14445,0,1718879034,13053.96535274,79.54442679000203,53465.62169184001 2024-06-20,10:23:56.000,172,11017144,14725,0,1718879035,13054.012506909996,79.50918113999796,53465.63566608 2024-06-20,10:23:57.000,172,11017121,14565,0,1718879036,13054.012506909996,79.5021320099986,53465.65662744 2024-06-20,10:23:58.000,172,11017146,14365,0,1718879037,13054.052924769996,79.44573897000373,53465.6426532 2024-06-20,10:23:59.000,172,11017098,14845,0,1718879038,13054.052924769996,79.42459157999838,53465.6426532 2024-06-20,10:24:00.000,172,11017118,14445,0,1718879039,13054.079870009991,79.41754244999902,53465.61470472 2024-06-20,10:24:01.000,172,11017125,14525,0,1718879040,13054.093342629996,79.41049331999966,53465.628678960005 2024-06-20,10:24:02.000,172,11017130,14405,0,1718879041,13054.100078939991,79.4034441900003,53465.677588800005 2024-06-20,10:24:03.000,172,11017121,14845,0,1718879042,13054.059661079991,79.36114941000415,53465.6426532 2024-06-20,10:24:04.000,172,11017116,14845,0,1718879043,13054.120287869991,79.38934593000158,53465.66361456 2024-06-20,10:24:05.000,172,11017143,14405,0,1718879044,13054.059661079991,79.38229680000222,53465.65662744 2024-06-20,10:24:06.000,172,11017113,15005,0,1718879045,13054.100078939991,79.3681985400035,53465.691563039996 2024-06-20,10:24:07.000,172,11017126,14805,0,1718879046,13054.120287869991,79.4034441900003,53465.677588800005 2024-06-20,10:24:08.000,172,11017115,14605,0,1718879047,13054.113551559996,79.3681985400035,53465.69855016001 2024-06-20,10:24:09.000,172,11017131,14805,0,1718879048,13054.113551559996,79.37524767000286,53465.691563039996 2024-06-20,10:24:10.000,172,11017129,14525,0,1718879049,13054.113551559996,79.37524767000286,53465.628678960005 2024-06-20,10:24:11.000,172,11017130,14245,0,1718879050,13054.052924769996,79.4034441900003,53465.70553728 2024-06-20,10:24:12.000,172,11017118,14645,0,1718879051,13054.059661079991,79.42459157999838,53465.691563039996 2024-06-20,10:24:13.000,172,11017147,14565,0,1718879052,13054.066397390001,79.41049331999966,53465.68457592 2024-06-20,10:24:14.000,172,11017098,14725,0,1718879053,13054.039452149991,79.4034441900003,53465.68457592 2024-06-20,10:24:15.000,172,11017124,14805,0,1718879054,13054.02597953,79.43868984000437,53465.691563039996 2024-06-20,10:24:16.000,172,11017124,14605,0,1718879055,13054.012506909996,79.41049331999966,53465.70553728 2024-06-20,10:24:17.000,172,11017117,14485,0,1718879056,13054.012506909996,79.38934593000158,53465.71951152001 2024-06-20,10:24:18.000,172,11017159,14925,0,1718879057,13054.012506909996,79.38229680000222,53465.71951152001 2024-06-20,10:24:19.000,172,11017120,14645,0,1718879058,13053.951880119996,79.4034441900003,53465.7125244 2024-06-20,10:24:20.000,172,11017122,14285,0,1718879059,13053.972089049996,79.42459157999838,53465.81733120001 2024-06-20,10:24:21.000,172,11017123,14405,0,1718879060,13053.98556167,79.39639506000094,53465.73348576 2024-06-20,10:24:22.000,172,11017133,14485,0,1718879061,13053.97882535999,79.43868984000437,53465.75444712 2024-06-20,10:24:23.000,172,11017132,14325,0,1718879062,13053.96535274,79.43164070999774,53465.80335696 2024-06-20,10:24:24.000,172,11017138,14165,0,1718879063,13053.94514381,79.42459157999838,53465.77540848 2024-06-20,10:24:25.000,172,11017143,14765,0,1718879064,13053.931671189996,79.43868984000437,53465.7823956 2024-06-20,10:24:26.000,172,11017140,14245,0,1718879065,13053.90472595,79.44573897000373,53465.80335696 2024-06-20,10:24:27.000,172,11017099,14245,0,1718879066,13053.87778070999,79.45983723000245,53465.82431832 2024-06-20,10:24:28.000,172,11017140,15085,0,1718879067,13053.86430809,79.43868984000437,53465.82431832 2024-06-20,10:24:29.000,172,11017117,14485,0,1718879068,13053.83736284999,79.41754244999902,53465.82431832 2024-06-20,10:24:30.000,172,11017108,14565,0,1718879069,13053.84409916,79.43164070999774,53465.859253919996 2024-06-20,10:24:31.000,172,11017109,14365,0,1718879070,13053.84409916,79.43164070999774,53465.81034408 2024-06-20,10:24:32.000,172,11017159,14685,0,1718879071,13053.77673605999,79.41754244999902,53465.82431832 2024-06-20,10:24:33.000,172,11017100,14525,0,1718879072,13053.82389023,79.43868984000437,53465.859253919996 2024-06-20,10:24:34.000,172,11017113,14645,0,1718879073,13053.850835469995,79.44573897000373,53465.845279680005 2024-06-20,10:24:35.000,172,11017118,14565,0,1718879074,13053.769999749995,79.46688636000181,53465.88021528 2024-06-20,10:24:36.000,172,11017130,14645,0,1718879075,13053.8036813,79.49508287999925,53465.90117664 2024-06-20,10:24:37.000,172,11017123,14365,0,1718879076,13053.79694498999,79.5162302700046,53465.8522668 2024-06-20,10:24:38.000,172,11017126,15045,0,1718879077,13053.77673605999,79.5162302700046,53465.88720240001 2024-06-20,10:24:39.000,172,11017069,14885,0,1718879078,13053.79694498999,79.5162302700046,53465.87322816 2024-06-20,10:24:40.000,172,11017145,14725,0,1718879079,13053.790208679995,79.5514759200014,53465.87322816 2024-06-20,10:24:41.000,172,11017094,14405,0,1718879080,13053.81715391999,79.56557418000011,53465.90816376001 2024-06-20,10:24:42.000,172,11017141,14245,0,1718879081,13053.790208679995,79.57262330999947,53465.93611224001 2024-06-20,10:24:43.000,172,11017127,14205,0,1718879082,13053.769999749995,79.62196722000226,53465.93611224001 2024-06-20,10:24:44.000,172,11017107,14565,0,1718879083,13053.769999749995,79.67836026000441,53465.90117664 2024-06-20,10:24:45.000,172,11017143,14365,0,1718879084,13053.72284558,79.65721286999906,53465.93611224001 2024-06-20,10:24:46.000,172,11017111,14285,0,1718879085,13053.749790819995,79.67836026000441,53465.915150880006 2024-06-20,10:24:47.000,172,11017100,14285,0,1718879086,13053.769999749995,79.68540939000377,53465.93611224001 2024-06-20,10:24:48.000,172,11017141,14565,0,1718879087,13053.74305451,79.74180242999864,53465.93611224001 2024-06-20,10:24:49.000,172,11017116,14085,0,1718879088,13053.76326344,79.75590069000464,53465.94309936 2024-06-20,10:24:50.000,172,11017177,14885,0,1718879089,13053.69590033999,79.76999895000336,53465.922138 2024-06-20,10:24:51.000,172,11017097,14685,0,1718879090,13053.77673605999,79.80524460000015,53465.922138 2024-06-20,10:24:52.000,172,11017137,13845,0,1718879091,13053.709372959995,79.81229372999951,53465.90816376001 2024-06-20,10:24:53.000,172,11017096,13925,0,1718879092,13053.69590033999,79.82639198999823,53465.94309936 2024-06-20,10:24:54.000,172,11017092,14365,0,1718879093,13053.69590033999,79.83344112000486,53465.88021528 2024-06-20,10:24:55.000,172,11017131,14405,0,1718879094,13053.67569140999,79.80524460000015,53465.95008648 2024-06-20,10:24:56.000,172,11017144,14885,0,1718879095,13053.668955099994,79.84049025000422,53465.93611224001 2024-06-20,10:24:57.000,172,11017106,14405,0,1718879096,13053.63527354999,79.87573590000102,53465.894189520004 2024-06-20,10:24:58.000,172,11017119,14405,0,1718879097,13053.588119379994,79.8616376400023,53465.88021528 2024-06-20,10:24:59.000,172,11017106,14725,0,1718879098,13053.57464675999,79.86868677000166,53465.894189520004 2024-06-20,10:25:00.000,172,11017142,14605,0,1718879099,13053.547701519994,79.85458851000294,53465.95707360001 2024-06-20,10:25:01.000,172,11017110,14445,0,1718879100,13053.547701519994,79.8616376400023,53465.90816376001 2024-06-20,10:25:02.000,172,11017119,14045,0,1718879101,13053.487074729994,79.88278503000038,53465.86624104001 2024-06-20,10:25:03.000,172,11017111,13325,0,1718879102,13053.460129489999,79.88278503000038,53465.86624104001 2024-06-20,10:25:04.000,172,11017066,14365,0,1718879103,13053.473602109989,79.87573590000102,53465.88021528 2024-06-20,10:25:05.000,172,11017115,14725,0,1718879104,13053.399502699998,79.87573590000102,53465.86624104001 2024-06-20,10:25:06.000,172,11017068,13805,0,1718879105,13053.386030079993,79.87573590000102,53465.86624104001 2024-06-20,10:25:07.000,172,11017090,14565,0,1718879106,13053.365821149993,79.8616376400023,53465.86624104001 2024-06-20,10:25:08.000,172,11017037,14405,0,1718879107,13053.345612219993,79.88983415999974,53465.8522668 2024-06-20,10:25:09.000,172,11017139,14005,0,1718879108,13053.325403289993,79.84753938000358,53465.87322816 2024-06-20,10:25:10.000,172,11017125,14685,0,1718879109,13053.258040189998,79.79819547000079,53465.86624104001 2024-06-20,10:25:11.000,172,11017081,14565,0,1718879110,13053.258040189998,79.82639198999823,53465.77540848 2024-06-20,10:25:12.000,172,11017101,14005,0,1718879111,13053.251303880003,79.76999895000336,53465.77540848 2024-06-20,10:25:13.000,172,11017091,14685,0,1718879112,13053.210886020002,79.79114634000143,53465.80335696 2024-06-20,10:25:14.000,172,11017063,14885,0,1718879113,13053.204149709993,79.762949820004,53465.76842136001 2024-06-20,10:25:15.000,172,11017142,14605,0,1718879114,13053.224358639993,79.72770416999992,53465.76842136001 2024-06-20,10:25:16.000,172,11017109,14365,0,1718879115,13053.170468160002,79.73475329999928,53465.77540848 2024-06-20,10:25:17.000,172,11017099,14645,0,1718879116,13053.190677090002,79.70655678000185,53465.81733120001 2024-06-20,10:25:18.000,172,11017124,14165,0,1718879117,13053.170468160002,79.69950765000249,53465.76143424 2024-06-20,10:25:19.000,172,11017095,14285,0,1718879118,13053.197413399997,79.68540939000377,53465.75444712 2024-06-20,10:25:20.000,172,11017135,14765,0,1718879119,13053.177204469997,79.63606548000098,53465.74047288001 2024-06-20,10:25:21.000,172,11017081,14645,0,1718879120,13053.231094950002,79.62196722000226,53465.75444712 2024-06-20,10:25:22.000,172,11017091,15005,0,1718879121,13053.190677090002,79.60081983000418,53465.726498640004 2024-06-20,10:25:23.000,172,11017083,14485,0,1718879122,13053.197413399997,79.49508287999925,53465.7125244 2024-06-20,10:25:24.000,172,11017124,14525,0,1718879123,13053.217622329998,79.48098462000053,53465.747460000006 2024-06-20,10:25:25.000,172,11017152,14405,0,1718879124,13053.190677090002,79.44573897000373,53465.64964032001 2024-06-20,10:25:26.000,172,11017120,14245,0,1718879125,13053.251303880003,79.44573897000373,53465.70553728 2024-06-20,10:25:27.000,172,11017112,14245,0,1718879126,13053.264776499993,79.41754244999902,53465.69855016001 2024-06-20,10:25:28.000,172,11017072,14645,0,1718879127,13053.278249119998,79.38229680000222,53465.69855016001 2024-06-20,10:25:29.000,172,11017095,14485,0,1718879128,13053.237831259998,79.3681985400035,53465.7125244 2024-06-20,10:25:30.000,172,11017127,14245,0,1718879129,13053.271512810003,79.29770724000264,53465.691563039996 2024-06-20,10:25:31.000,172,11017056,14565,0,1718879130,13053.278249119998,79.23426507000113,53465.691563039996 2024-06-20,10:25:32.000,172,11017106,14645,0,1718879131,13053.284985429993,79.22721594000177,53465.73348576 2024-06-20,10:25:33.000,172,11017073,14885,0,1718879132,13053.305194359993,79.1919702899977,53465.67060168001 2024-06-20,10:25:34.000,172,11017128,14445,0,1718879133,13053.311930669988,79.16377377000026,53465.66361456 2024-06-20,10:25:35.000,172,11017098,14445,0,1718879134,13053.332139599988,79.12852812000347,53465.677588800005 2024-06-20,10:25:36.000,172,11017120,14125,0,1718879135,13053.318666979998,79.06508595000196,53465.68457592 2024-06-20,10:25:37.000,172,11017134,14405,0,1718879136,13053.318666979998,79.03688943000452,53465.71951152001 2024-06-20,10:25:38.000,172,11017092,14245,0,1718879137,13053.311930669988,78.96639813000365,53465.70553728 2024-06-20,10:25:39.000,172,11017137,14365,0,1718879138,13053.311930669988,78.96639813000365,53465.65662744 2024-06-20,10:25:40.000,172,11017075,14445,0,1718879139,13053.345612219993,78.93115247999958,53465.74047288001 2024-06-20,10:25:41.000,172,11017113,14205,0,1718879140,13053.372557459988,78.89590683000279,53465.70553728 2024-06-20,10:25:42.000,172,11017126,14925,0,1718879141,13053.345612219993,78.86771030999807,53465.75444712 2024-06-20,10:25:43.000,172,11017129,14845,0,1718879142,13053.332139599988,78.83246466000128,53465.66361456 2024-06-20,10:25:44.000,172,11017134,14325,0,1718879143,13053.352348529988,78.79721901000448,53465.69855016001 2024-06-20,10:25:45.000,172,11017123,14485,0,1718879144,13053.338875909998,78.78312074999849,53465.691563039996 2024-06-20,10:25:46.000,172,11017124,14645,0,1718879145,13053.338875909998,78.77607161999913,53465.74047288001 2024-06-20,10:25:47.000,172,11017093,14205,0,1718879146,13053.325403289993,78.71967858000426,53465.71951152001 2024-06-20,10:25:48.000,172,11017104,15045,0,1718879147,13053.318666979998,78.67738380000083,53465.7125244 2024-06-20,10:25:49.000,172,11017108,14245,0,1718879148,13053.291721739988,78.65623641000275,53465.70553728 2024-06-20,10:25:50.000,172,11017101,14365,0,1718879149,13053.264776499993,78.64918728000339,53465.70553728 2024-06-20,10:25:51.000,172,11017087,14245,0,1718879150,13053.237831259998,78.57164685000316,53465.73348576 2024-06-20,10:25:52.000,172,11017140,14445,0,1718879151,13053.210886020002,78.60689249999996,53465.70553728 2024-06-20,10:25:53.000,172,11017094,14485,0,1718879152,13053.197413399997,78.58574511000188,53465.70553728 2024-06-20,10:25:54.000,172,11017102,14205,0,1718879153,13053.177204469997,78.57164685000316,53465.76842136001 2024-06-20,10:25:55.000,172,11017109,14845,0,1718879154,13053.177204469997,78.57869598000252,53465.677588800005 2024-06-20,10:25:56.000,172,11017127,14565,0,1718879155,13053.156995539997,78.53640119999909,53465.69855016001 2024-06-20,10:25:57.000,172,11017117,14885,0,1718879156,13053.130050300002,78.53640119999909,53465.74047288001 2024-06-20,10:25:58.000,172,11017116,14725,0,1718879157,13053.103105059992,78.55049945999781,53465.70553728 2024-06-20,10:25:59.000,172,11017150,14685,0,1718879158,13053.089632440002,78.53640119999909,53465.67060168001 2024-06-20,10:26:00.000,172,11017119,14565,0,1718879159,13053.069423510002,78.57869598000252,53465.73348576 2024-06-20,10:26:01.000,172,11017151,14325,0,1718879160,13053.049214580002,78.55049945999781,53465.74047288001 2024-06-20,10:26:02.000,172,11017141,14525,0,1718879161,13053.035741959997,78.60689249999996,53465.73348576 2024-06-20,10:26:03.000,172,11017150,14485,0,1718879162,13053.029005650002,78.61394162999932,53465.80335696 2024-06-20,10:26:04.000,172,11017104,14565,0,1718879163,13052.975115169997,78.61394162999932,53465.726498640004 2024-06-20,10:26:05.000,172,11017118,14285,0,1718879164,13052.954906239996,78.64918728000339,53465.74047288001 2024-06-20,10:26:06.000,172,11017130,14645,0,1718879165,13052.927961000001,78.68443293000018,53465.75444712 2024-06-20,10:26:07.000,172,11017160,14445,0,1718879166,13052.860597899991,78.70558031999826,53465.73348576 2024-06-20,10:26:08.000,172,11017113,14525,0,1718879167,13052.840388969991,78.74787510000169,53465.70553728 2024-06-20,10:26:09.000,172,11017121,14685,0,1718879168,13052.820180039991,78.76902248999977,53465.69855016001 2024-06-20,10:26:10.000,172,11017080,14485,0,1718879169,13052.779762179991,78.85361204999936,53465.726498640004 2024-06-20,10:26:11.000,172,11017103,14765,0,1718879170,13052.73934431999,78.86066117999871,53465.726498640004 2024-06-20,10:26:12.000,172,11017108,14685,0,1718879171,13052.71913538999,78.90295596000215,53465.70553728 2024-06-20,10:26:13.000,172,11017083,14285,0,1718879172,13052.68545384,78.91705422000086,53465.726498640004 2024-06-20,10:26:14.000,172,11017128,14925,0,1718879173,13052.67871752999,78.9593490000043,53465.74047288001 2024-06-20,10:26:15.000,172,11017064,14245,0,1718879174,13052.66524491,79.04393856000388,53465.83130544 2024-06-20,10:26:16.000,172,11017115,13965,0,1718879175,13052.570936569995,79.05098769000324,53465.7823956 2024-06-20,10:26:17.000,172,11017110,14565,0,1718879176,13052.54399133,79.07918421000068,53465.75444712 2024-06-20,10:26:18.000,172,11017116,14765,0,1718879177,13052.53725501999,79.0932824699994,53465.76143424 2024-06-20,10:26:19.000,172,11017097,14685,0,1718879178,13052.47662822999,79.14262638000218,53465.77540848 2024-06-20,10:26:20.000,172,11017079,14405,0,1718879179,13052.490100849995,79.17082289999962,53465.747460000006 2024-06-20,10:26:21.000,172,11017137,14365,0,1718879180,13052.41600143999,79.22721594000177,53465.75444712 2024-06-20,10:26:22.000,172,11017125,14605,0,1718879181,13052.409265129994,79.26951071999792,53465.7823956 2024-06-20,10:26:23.000,172,11017115,14725,0,1718879182,13052.368847269994,79.2554124599992,53465.75444712 2024-06-20,10:26:24.000,172,11017084,14845,0,1718879183,13052.341902029999,79.27655985000456,53465.70553728 2024-06-20,10:26:25.000,172,11017088,14605,0,1718879184,13052.267802619994,79.304756370002,53465.61470472 2024-06-20,10:26:26.000,172,11017078,14885,0,1718879185,13052.234121069989,79.35410028000479,53465.62169184001 2024-06-20,10:26:27.000,172,11017148,14765,0,1718879186,13052.186966899993,79.35410028000479,53465.579769120006 2024-06-20,10:26:28.000,172,11017140,15405,0,1718879187,13052.173494279989,79.38934593000158,53465.55182064001 2024-06-20,10:26:29.000,172,11017088,14805,0,1718879188,13052.153285349988,79.43164070999774,53465.58675624 2024-06-20,10:26:30.000,172,11017071,14845,0,1718879189,13052.126340109993,79.48098462000053,53465.53085928001 2024-06-20,10:26:31.000,172,11017054,14525,0,1718879190,13052.153285349988,79.50918113999796,53465.55182064001 2024-06-20,10:26:32.000,172,11017102,14765,0,1718879191,13052.160021659998,79.57967243999883,53465.59374336 2024-06-20,10:26:33.000,172,11017085,14165,0,1718879192,13052.180230589998,79.58672156999819,53465.5378464 2024-06-20,10:26:34.000,172,11017113,15365,0,1718879193,13052.160021659998,79.60081983000418,53465.55182064001 2024-06-20,10:26:35.000,172,11017079,14765,0,1718879194,13052.133076419988,79.63606548000098,53465.59374336 2024-06-20,10:26:36.000,172,11017111,14645,0,1718879195,13052.112867489988,79.63606548000098,53465.58675624 2024-06-20,10:26:37.000,172,11017111,14965,0,1718879196,13052.139812729998,79.68540939000377,53465.60073048001 2024-06-20,10:26:38.000,172,11017122,14645,0,1718879197,13052.099394869998,79.70655678000185,53465.56579488 2024-06-20,10:26:39.000,172,11017069,14605,0,1718879198,13052.133076419988,79.73475329999928,53465.57278200001 2024-06-20,10:26:40.000,172,11017098,14645,0,1718879199,13052.126340109993,79.762949820004,53465.579769120006 2024-06-20,10:26:41.000,172,11017123,14525,0,1718879200,13052.139812729998,79.80524460000015,53465.54483352 2024-06-20,10:26:42.000,172,11017093,14805,0,1718879201,13052.133076419988,79.80524460000015,53465.49592368 2024-06-20,10:26:43.000,172,11017107,14645,0,1718879202,13052.133076419988,79.82639198999823,53465.509897920005 2024-06-20,10:26:44.000,172,11017110,15165,0,1718879203,13052.146549039993,79.87573590000102,53465.48194944001 2024-06-20,10:26:45.000,172,11017068,14925,0,1718879204,13052.166757969993,79.8968832899991,53465.5378464 2024-06-20,10:26:46.000,172,11017065,14765,0,1718879205,13052.207175829994,79.92507981000381,53465.51688504 2024-06-20,10:26:47.000,172,11017084,14605,0,1718879206,13052.180230589998,79.95327633000124,53465.53085928001 2024-06-20,10:26:48.000,172,11017129,15285,0,1718879207,13052.220648449998,79.93917807000253,53465.47496232 2024-06-20,10:26:49.000,172,11017081,15165,0,1718879208,13052.207175829994,79.9603254600006,53465.523872159996 2024-06-20,10:26:50.000,172,11017091,14725,0,1718879209,13052.227384759994,79.94622720000189,53465.57278200001 2024-06-20,10:26:51.000,172,11017111,14725,0,1718879210,13052.254329999989,79.96737458999996,53465.5378464 2024-06-20,10:26:52.000,172,11017064,15045,0,1718879211,13052.288011549994,79.99557111000468,53465.58675624 2024-06-20,10:26:53.000,172,11017129,15445,0,1718879212,13052.267802619994,79.98852197999804,53465.509897920005 2024-06-20,10:26:54.000,172,11017101,14725,0,1718879213,13052.261066309999,80.00262024000403,53465.51688504 2024-06-20,10:26:55.000,172,11017101,14565,0,1718879214,13052.254329999989,79.98147284999868,53465.49592368 2024-06-20,10:26:56.000,172,11017146,14645,0,1718879215,13052.328429409994,79.9603254600006,53465.61470472 2024-06-20,10:26:57.000,172,11017134,14725,0,1718879216,13052.33516571999,79.93917807000253,53465.579769120006 2024-06-20,10:26:58.000,172,11017120,14565,0,1718879217,13052.35537464999,79.91098154999781,53465.63566608 2024-06-20,10:26:59.000,172,11017153,14725,0,1718879218,13052.37558357999,79.94622720000189,53465.60073048001 2024-06-20,10:27:00.000,172,11017109,14165,0,1718879219,13052.37558357999,79.94622720000189,53465.60073048001 2024-06-20,10:27:01.000,172,11017100,14805,0,1718879220,13052.382319889999,79.93212894000317,53465.60073048001 2024-06-20,10:27:02.000,172,11017135,14685,0,1718879221,13052.389056199994,79.92507981000381,53465.62169184001 2024-06-20,10:27:03.000,172,11017132,14565,0,1718879222,13052.382319889999,79.95327633000124,53465.63566608 2024-06-20,10:27:04.000,172,11017130,14965,0,1718879223,13052.39579250999,79.91803068000445,53465.6426532 2024-06-20,10:27:05.000,172,11017158,14205,0,1718879224,13052.41600143999,79.93917807000253,53465.60073048001 2024-06-20,10:27:06.000,172,11017110,14565,0,1718879225,13052.382319889999,79.91098154999781,53465.62169184001 2024-06-20,10:27:07.000,172,11017110,14725,0,1718879226,13052.40252882,79.90393241999845,53465.69855016001 2024-06-20,10:27:08.000,172,11017140,14445,0,1718879227,13052.382319889999,79.91098154999781,53465.61470472 2024-06-20,10:27:09.000,172,11017091,14845,0,1718879228,13052.429474059994,79.95327633000124,53465.68457592 2024-06-20,10:27:10.000,172,11017052,14565,0,1718879229,13052.41600143999,79.96737458999996,53465.61470472 2024-06-20,10:27:11.000,172,11017116,14805,0,1718879230,13052.382319889999,79.98852197999804,53465.6426532 2024-06-20,10:27:12.000,172,11017137,14445,0,1718879231,13052.362110959999,79.99557111000468,53465.61470472 2024-06-20,10:27:13.000,172,11017103,14725,0,1718879232,13052.389056199994,80.0096693700034,53465.628678960005 2024-06-20,10:27:14.000,172,11017145,14045,0,1718879233,13052.348638339994,80.03081676000147,53465.628678960005 2024-06-20,10:27:15.000,172,11017090,14165,0,1718879234,13052.321693099999,80.05901327999891,53465.66361456 2024-06-20,10:27:16.000,172,11017128,14365,0,1718879235,13052.301484169999,80.08720980000362,53465.64964032001 2024-06-20,10:27:17.000,172,11017099,14565,0,1718879236,13052.267802619994,80.1083571900017,53465.64964032001 2024-06-20,10:27:18.000,172,11017141,14845,0,1718879237,13052.240857379998,80.1717993600032,53465.64964032001 2024-06-20,10:27:19.000,172,11017158,14525,0,1718879238,13052.234121069989,80.21409413999936,53465.66361456 2024-06-20,10:27:20.000,172,11017050,15045,0,1718879239,13052.220648449998,80.26343805000215,53465.69855016001 2024-06-20,10:27:21.000,172,11017156,14485,0,1718879240,13052.173494279989,80.3057328299983,53465.63566608 2024-06-20,10:27:22.000,172,11017136,14725,0,1718879241,13052.153285349988,80.3550767400011,53465.66361456 2024-06-20,10:27:23.000,172,11017153,14645,0,1718879242,13052.085922249993,80.39737152000453,53465.6426532 2024-06-20,10:27:24.000,172,11017161,14645,0,1718879243,13052.099394869998,80.4185189100026,53465.65662744 2024-06-20,10:27:25.000,172,11017113,14365,0,1718879244,13052.058977009998,80.47491195000475,53465.66361456 2024-06-20,10:27:26.000,172,11017094,14205,0,1718879245,13052.025295459993,80.52425586000027,53465.6426532 2024-06-20,10:27:27.000,172,11017133,14725,0,1718879246,13052.045504389993,80.58064890000242,53465.67060168001 2024-06-20,10:27:28.000,172,11017169,14645,0,1718879247,13051.951196050002,80.60884541999985,53465.64964032001 2024-06-20,10:27:29.000,172,11017137,14725,0,1718879248,13051.951196050002,80.67933672000072,53465.64964032001 2024-06-20,10:27:30.000,172,11017103,14525,0,1718879249,13051.964668669993,80.71458237000479,53465.628678960005 2024-06-20,10:27:31.000,172,11017139,14365,0,1718879250,13051.957932359997,80.75687715000095,53465.628678960005 2024-06-20,10:27:32.000,172,11017097,14725,0,1718879251,13051.957932359997,80.79212279999774,53465.64964032001 2024-06-20,10:27:33.000,172,11017105,14725,0,1718879252,13051.964668669993,80.82736845000181,53465.66361456 2024-06-20,10:27:34.000,172,11017102,14365,0,1718879253,13051.944459739992,80.92605627000012,53465.66361456 2024-06-20,10:27:35.000,172,11017107,14245,0,1718879254,13051.924250809992,80.9119580100014,53465.70553728 2024-06-20,10:27:36.000,172,11017123,14685,0,1718879255,13051.910778190002,80.96130192000419,53465.70553728 2024-06-20,10:27:37.000,172,11017120,14365,0,1718879256,13051.917514499997,81.03179321999778,53465.70553728 2024-06-20,10:27:38.000,172,11017116,14525,0,1718879257,13051.910778190002,81.05294061000313,53465.691563039996 2024-06-20,10:27:39.000,172,11017159,14685,0,1718879258,13051.890569260002,81.08113713000057,53465.73348576 2024-06-20,10:27:40.000,172,11017131,14445,0,1718879259,13051.883832949992,81.13753017000272,53465.67060168001 2024-06-20,10:27:41.000,172,11017065,14605,0,1718879260,13051.904041879992,81.15162843000144,53465.75444712 2024-06-20,10:27:42.000,172,11017106,15045,0,1718879261,13051.937723429997,81.1586775600008,53465.76143424 2024-06-20,10:27:43.000,172,11017099,14645,0,1718879262,13051.930987120002,81.17277581999952,53465.73348576 2024-06-20,10:27:44.000,172,11017077,15165,0,1718879263,13051.930987120002,81.20802147000359,53465.74047288001 2024-06-20,10:27:45.000,172,11017075,14485,0,1718879264,13051.971404980002,81.25031624999974,53465.7823956 2024-06-20,10:27:46.000,172,11017103,14205,0,1718879265,13051.971404980002,81.27851277000445,53465.71951152001 2024-06-20,10:27:47.000,172,11017085,14605,0,1718879266,13051.944459739992,81.2573653799991,53465.76143424 2024-06-20,10:27:48.000,172,11017104,14685,0,1718879267,13051.971404980002,81.29261103000317,53465.747460000006 2024-06-20,10:27:49.000,172,11017127,14525,0,1718879268,13051.944459739992,81.31375842000125,53465.71951152001 2024-06-20,10:27:50.000,172,11017096,13885,0,1718879269,13051.890569260002,81.32785667999997,53465.69855016001 2024-06-20,10:27:51.000,172,11017066,14525,0,1718879270,13051.917514499997,81.33490580999933,53465.726498640004 2024-06-20,10:27:52.000,172,11017104,14485,0,1718879271,13051.937723429997,81.31375842000125,53465.74047288001 2024-06-20,10:27:53.000,172,11017073,14405,0,1718879272,13051.910778190002,81.32785667999997,53465.747460000006 2024-06-20,10:27:54.000,172,11017107,15005,0,1718879273,13051.890569260002,81.28556190000381,53465.78938272001 2024-06-20,10:27:55.000,172,11017074,15005,0,1718879274,13051.904041879992,81.2573653799991,53465.7823956 2024-06-20,10:27:56.000,172,11017072,14685,0,1718879275,13051.897305569997,81.21507060000295,53465.75444712 2024-06-20,10:27:57.000,172,11017122,14205,0,1718879276,13051.890569260002,81.19392321000487,53465.726498640004 2024-06-20,10:27:58.000,172,11017163,14365,0,1718879277,13051.870360330002,81.17277581999952,53465.74047288001 2024-06-20,10:27:59.000,172,11017099,14885,0,1718879278,13051.856887709997,81.11638278000464,53465.73348576 2024-06-20,10:28:00.000,172,11017082,14565,0,1718879279,13051.829942470002,81.08818625999993,53465.71951152001 2024-06-20,10:28:01.000,172,11017152,14605,0,1718879280,13051.850151400002,81.04589148000377,53465.69855016001 2024-06-20,10:28:02.000,172,11017122,14845,0,1718879281,13051.850151400002,81.00359670000034,53465.67060168001 2024-06-20,10:28:03.000,172,11017136,15125,0,1718879282,13051.836678779997,80.96835105000355,53465.691563039996 2024-06-20,10:28:04.000,172,11017102,14285,0,1718879283,13051.843415089992,80.9472036599982,53465.677588800005 2024-06-20,10:28:05.000,172,11017103,14325,0,1718879284,13051.829942470002,80.86966322999797,53465.677588800005 2024-06-20,10:28:06.000,172,11017087,14725,0,1718879285,13051.823206159992,80.82031932000245,53465.61470472 2024-06-20,10:28:07.000,172,11017073,14405,0,1718879286,13051.863624019992,80.78507366999838,53465.62169184001 2024-06-20,10:28:08.000,172,11017125,14285,0,1718879287,13051.863624019992,80.74982802000159,53465.58675624 2024-06-20,10:28:09.000,172,11017127,14245,0,1718879288,13051.924250809992,80.75687715000095,53465.63566608 2024-06-20,10:28:10.000,172,11017090,14525,0,1718879289,13051.917514499997,80.68638585000008,53465.57278200001 2024-06-20,10:28:11.000,172,11017133,14405,0,1718879290,13051.964668669993,80.67228759000136,53465.56579488 2024-06-20,10:28:12.000,172,11017135,14085,0,1718879291,13051.964668669993,80.61589454999921,53465.6077176 2024-06-20,10:28:13.000,172,11017141,14285,0,1718879292,13052.025295459993,80.58064890000242,53465.55182064001 2024-06-20,10:28:14.000,172,11017130,14565,0,1718879293,13052.045504389993,80.54540324999834,53465.5378464 2024-06-20,10:28:15.000,172,11017108,14805,0,1718879294,13052.045504389993,80.53835411999898,53465.51688504 2024-06-20,10:28:16.000,172,11017110,14405,0,1718879295,13052.085922249993,80.48901021000347,53465.53085928001 2024-06-20,10:28:17.000,172,11017111,14565,0,1718879296,13052.052240700003,80.46081368999876,53465.558807760004 2024-06-20,10:28:18.000,172,11017138,14965,0,1718879297,13052.092658559988,80.46786281999812,53465.523872159996 2024-06-20,10:28:19.000,172,11017131,14445,0,1718879298,13052.032031770003,80.46786281999812,53465.5378464 2024-06-20,10:28:20.000,172,11017113,14365,0,1718879299,13052.038768079998,80.4185189100026,53465.51688504 2024-06-20,10:28:21.000,172,11017100,14205,0,1718879300,13052.032031770003,80.40442065000389,53465.50291080001 2024-06-20,10:28:22.000,172,11017082,14365,0,1718879301,13052.072449629988,80.4185189100026,53465.50291080001 2024-06-20,10:28:23.000,172,11017136,13885,0,1718879302,13052.065713319993,80.40442065000389,53465.55182064001 2024-06-20,10:28:24.000,172,11017156,14405,0,1718879303,13052.058977009998,80.36917499999981,53465.51688504 2024-06-20,10:28:25.000,172,11017090,14805,0,1718879304,13052.032031770003,80.36212587000045,53465.41906536 2024-06-20,10:28:26.000,172,11017178,14685,0,1718879305,13052.058977009998,80.4185189100026,53465.460988080005 2024-06-20,10:28:27.000,172,11017114,14485,0,1718879306,13052.005086529993,80.36212587000045,53465.460988080005 2024-06-20,10:28:28.000,172,11017142,14405,0,1718879307,13051.998350219998,80.36917499999981,53465.460988080005 2024-06-20,10:28:29.000,172,11017180,14725,0,1718879308,13051.998350219998,80.38327325999853,53465.509897920005 2024-06-20,10:28:30.000,172,11017127,14205,0,1718879309,13051.971404980002,80.36212587000045,53465.48893656 2024-06-20,10:28:31.000,172,11017124,14245,0,1718879310,13051.998350219998,80.37622412999917,53465.51688504 2024-06-20,10:28:32.000,172,11017139,14445,0,1718879311,13051.910778190002,80.37622412999917,53465.50291080001 2024-06-20,10:28:33.000,172,11017132,14725,0,1718879312,13051.890569260002,80.39737152000453,53465.460988080005 2024-06-20,10:28:34.000,172,11017145,14565,0,1718879313,13051.850151400002,80.39032238999789,53465.50291080001 2024-06-20,10:28:35.000,172,11017144,14805,0,1718879314,13051.843415089992,80.39032238999789,53465.51688504 2024-06-20,10:28:36.000,172,11017156,14725,0,1718879315,13051.802997229992,80.41146978000324,53465.43303960001 2024-06-20,10:28:37.000,172,11017118,14685,0,1718879316,13051.755843059997,80.41146978000324,53465.40509112001 2024-06-20,10:28:38.000,172,11017092,15085,0,1718879317,13051.722161509992,80.40442065000389,53465.43303960001 2024-06-20,10:28:39.000,172,11017158,14565,0,1718879318,13051.675007339996,80.42556804000196,53465.48194944001 2024-06-20,10:28:40.000,172,11017160,14205,0,1718879319,13051.654798409996,80.4185189100026,53465.43303960001 2024-06-20,10:28:41.000,172,11017152,14365,0,1718879320,13051.62785317,80.41146978000324,53465.43303960001 2024-06-20,10:28:42.000,172,11017161,14205,0,1718879321,13051.580698999991,80.46786281999812,53465.34919416 2024-06-20,10:28:43.000,172,11017162,14445,0,1718879322,13051.600907929991,80.46081368999876,53465.42605248 2024-06-20,10:28:44.000,172,11017120,14965,0,1718879323,13051.60764424,80.47491195000475,53465.43303960001 2024-06-20,10:28:45.000,172,11017140,14525,0,1718879324,13051.56722638,80.51015760000155,53465.44701384 2024-06-20,10:28:46.000,172,11017143,14565,0,1718879325,13051.60764424,80.53835411999898,53465.45400096001 2024-06-20,10:28:47.000,172,11017120,14485,0,1718879326,13051.594171619996,80.5665506400037,53465.40509112001 2024-06-20,10:28:48.000,172,11017130,14565,0,1718879327,13051.56722638,80.6017962900005,53465.45400096001 2024-06-20,10:28:49.000,172,11017104,14725,0,1718879328,13051.54028113999,80.62999280999793,53465.38412976001 2024-06-20,10:28:50.000,172,11017097,14565,0,1718879329,13051.560490069991,80.68638585000008,53465.37714264 2024-06-20,10:28:51.000,172,11017095,14805,0,1718879330,13051.52680852,80.71458237000479,53465.40509112001 2024-06-20,10:28:52.000,172,11017180,14285,0,1718879331,13051.52007220999,80.72868063000351,53465.40509112001 2024-06-20,10:28:53.000,172,11017122,14245,0,1718879332,13051.513335899996,80.80622106000374,53465.42605248 2024-06-20,10:28:54.000,172,11017134,14685,0,1718879333,13051.47965434999,80.86966322999797,53465.44002672 2024-06-20,10:28:55.000,172,11017112,14765,0,1718879334,13051.48639066,80.89785975000268,53465.44002672 2024-06-20,10:28:56.000,172,11017136,14125,0,1718879335,13051.43923648999,80.96835105000355,53465.412078240006 2024-06-20,10:28:57.000,172,11017123,13885,0,1718879336,13051.41902755999,81.04589148000377,53465.38412976001 2024-06-20,10:28:58.000,172,11017088,14245,0,1718879337,13051.432500179995,81.109333649998,53465.44701384 2024-06-20,10:28:59.000,172,11017126,14445,0,1718879338,13051.412291249995,81.1586775600008,53465.391116880004 2024-06-20,10:29:00.000,172,11017138,14805,0,1718879339,13051.36513708,81.17982494999887,53465.44002672 2024-06-20,10:29:01.000,172,11017133,14605,0,1718879340,13051.412291249995,81.24326712000038,53465.4679752 2024-06-20,10:29:02.000,172,11017108,14725,0,1718879341,13051.42576387,81.31375842000125,53465.40509112001 2024-06-20,10:29:03.000,172,11017085,14725,0,1718879342,13051.36513708,81.34195493999869,53465.40509112001 2024-06-20,10:29:04.000,172,11017189,14085,0,1718879343,13051.36513708,81.3701514600034,53465.38412976001 2024-06-20,10:29:05.000,172,11017112,14405,0,1718879344,13051.351664459995,81.44769189000363,53465.41906536 2024-06-20,10:29:06.000,172,11017135,14565,0,1718879345,13051.37860969999,81.46179015000234,53465.398104 2024-06-20,10:29:07.000,172,11017154,14845,0,1718879346,13051.34492815,81.51818319000449,53465.30028432 2024-06-20,10:29:08.000,172,11017148,14685,0,1718879347,13051.311246599995,81.53933058000257,53465.34919416 2024-06-20,10:29:09.000,172,11017137,14885,0,1718879348,13051.351664459995,81.52523232000385,53465.27233584 2024-06-20,10:29:10.000,172,11017060,15325,0,1718879349,13051.35840076999,81.60277275000408,53465.28631008001 2024-06-20,10:29:11.000,172,11017135,15005,0,1718879350,13051.32471922,81.60277275000408,53465.342207040005 2024-06-20,10:29:12.000,172,11017145,14885,0,1718879351,13051.31798290999,81.63096927000151,53465.293297200005 2024-06-20,10:29:13.000,172,11017094,14645,0,1718879352,13051.311246599995,81.65211665999959,53465.30727144 2024-06-20,10:29:14.000,172,11017131,14925,0,1718879353,13051.30451029,81.67326404999767,53465.27932296 2024-06-20,10:29:15.000,172,11017147,14685,0,1718879354,13051.33819183999,81.67326404999767,53465.30028432 2024-06-20,10:29:16.000,172,11017114,14725,0,1718879355,13051.34492815,81.67326404999767,53465.30727144 2024-06-20,10:29:17.000,172,11017063,14605,0,1718879356,13051.32471922,81.65916578999895,53465.30727144 2024-06-20,10:29:18.000,172,11017128,14685,0,1718879357,13051.331455529995,81.70146057000238,53465.27932296 2024-06-20,10:29:19.000,172,11017129,14805,0,1718879358,13051.36513708,81.65211665999959,53465.26534872001 2024-06-20,10:29:20.000,172,11017144,14685,0,1718879359,13051.38534601,81.65916578999895,53465.30028432 2024-06-20,10:29:21.000,172,11017100,14245,0,1718879360,13051.39881862999,81.67326404999767,53465.244387360006 2024-06-20,10:29:22.000,172,11017102,13925,0,1718879361,13051.392082319995,81.65211665999959,53465.27233584 2024-06-20,10:29:23.000,172,11017107,14725,0,1718879362,13051.432500179995,81.63096927000151,53465.25137448 2024-06-20,10:29:24.000,172,11017102,14285,0,1718879363,13051.452709109995,81.63801840000087,53465.26534872001 2024-06-20,10:29:25.000,172,11017129,14885,0,1718879364,13051.42576387,81.63801840000087,53465.23041312 2024-06-20,10:29:26.000,172,11017099,14845,0,1718879365,13051.43923648999,81.65211665999959,53465.27233584 2024-06-20,10:29:27.000,172,11017081,15085,0,1718879366,13051.4459728,81.62392014000216,53465.26534872001 2024-06-20,10:29:28.000,172,11017132,14645,0,1718879367,13051.46618173,81.59572362000472,53465.2583616 2024-06-20,10:29:29.000,172,11017100,15005,0,1718879368,13051.472918039995,81.60277275000408,53465.28631008001 2024-06-20,10:29:30.000,172,11017129,14645,0,1718879369,13051.49986327999,81.59572362000472,53465.30028432 2024-06-20,10:29:31.000,172,11017069,14645,0,1718879370,13051.47965434999,81.65211665999959,53465.26534872001 2024-06-20,10:29:32.000,172,11017071,14245,0,1718879371,13051.52680852,81.69441144000302,53465.3282328 2024-06-20,10:29:33.000,172,11017081,14605,0,1718879372,13051.49986327999,81.6803131800043,53465.244387360006 2024-06-20,10:29:34.000,172,11017145,14245,0,1718879373,13051.472918039995,81.69441144000302,53465.25137448 2024-06-20,10:29:35.000,172,11017126,14565,0,1718879374,13051.472918039995,81.76490274000389,53465.26534872001 2024-06-20,10:29:36.000,172,11017081,14645,0,1718879375,13051.50659959,81.76490274000389,53465.23740024001 2024-06-20,10:29:37.000,172,11017106,14645,0,1718879376,13051.52680852,81.79309926000133,53465.23740024001 2024-06-20,10:29:38.000,172,11017074,14205,0,1718879377,13051.56722638,81.80719752000005,53465.342207040005 2024-06-20,10:29:39.000,172,11017073,14005,0,1718879378,13051.62785317,81.82834490999812,53465.398104 2024-06-20,10:29:40.000,172,11017161,14325,0,1718879379,13051.621116859991,81.88473795000027,53465.40509112001 2024-06-20,10:29:41.000,172,11017087,14285,0,1718879380,13051.648062100001,81.87768882000091,53465.412078240006 2024-06-20,10:29:42.000,172,11017113,14325,0,1718879381,13051.62785317,81.91293446999771,53465.34919416 2024-06-20,10:29:43.000,172,11017110,14245,0,1718879382,13051.701952579991,81.91998360000434,53465.34919416 2024-06-20,10:29:44.000,172,11017097,14205,0,1718879383,13051.708688890001,81.94113099000242,53465.38412976001 2024-06-20,10:29:45.000,172,11017151,14525,0,1718879384,13051.742370439992,81.93408186000306,53465.34919416 2024-06-20,10:29:46.000,172,11017078,14485,0,1718879385,13051.749106750001,81.97637663999922,53465.37714264 2024-06-20,10:29:47.000,172,11017113,14285,0,1718879386,13051.823206159992,82.00457316000393,53465.391116880004 2024-06-20,10:29:48.000,172,11017100,14245,0,1718879387,13051.776051989997,82.01162229000329,53465.40509112001 2024-06-20,10:29:49.000,172,11017086,14125,0,1718879388,13051.829942470002,82.025720550002,53465.391116880004 2024-06-20,10:29:50.000,172,11017093,14565,0,1718879389,13051.856887709997,82.04686794000008,53465.38412976001 2024-06-20,10:29:51.000,172,11017090,14405,0,1718879390,13051.863624019992,82.025720550002,53465.41906536 2024-06-20,10:29:52.000,172,11017098,14685,0,1718879391,13051.877096639997,82.03981881000072,53465.43303960001 2024-06-20,10:29:53.000,172,11017090,15125,0,1718879392,13051.917514499997,82.01867142000265,53465.460988080005 2024-06-20,10:29:54.000,172,11017049,14285,0,1718879393,13051.937723429997,82.05391706999944,53465.460988080005 2024-06-20,10:29:55.000,172,11017154,14565,0,1718879394,13051.998350219998,82.0609661999988,53465.42605248 2024-06-20,10:29:56.000,172,11017113,14605,0,1718879395,13051.944459739992,82.05391706999944,53465.48893656 2024-06-20,10:29:57.000,172,11017130,14285,0,1718879396,13051.944459739992,82.01867142000265,53465.4679752 2024-06-20,10:29:58.000,172,11017096,14765,0,1718879397,13051.957932359997,82.04686794000008,53465.48893656 2024-06-20,10:29:59.000,172,11017072,14405,0,1718879398,13051.971404980002,82.08916272000351,53465.48893656 2024-06-20,10:30:00.000,172,11017121,14245,0,1718879399,13051.964668669993,82.08916272000351,53465.48194944001 2024-06-20,10:30:01.000,172,11017106,14605,0,1718879400,13051.951196050002,82.11735924000095,53465.509897920005 2024-06-20,10:30:02.000,172,11017128,14325,0,1718879401,13051.978141289997,82.10326098000223,53465.53085928001 2024-06-20,10:30:03.000,172,11017129,14525,0,1718879402,13051.951196050002,82.11031011000159,53465.54483352 2024-06-20,10:30:04.000,172,11017074,14605,0,1718879403,13051.897305569997,82.13145749999967,53465.54483352 2024-06-20,10:30:05.000,172,11017097,14205,0,1718879404,13051.951196050002,82.10326098000223,53465.53085928001 2024-06-20,10:30:06.000,172,11017077,14485,0,1718879405,13051.937723429997,82.13145749999967,53465.55182064001 2024-06-20,10:30:07.000,172,11017145,14685,0,1718879406,13051.917514499997,82.18785054000182,53465.55182064001 2024-06-20,10:30:08.000,172,11017112,14205,0,1718879407,13051.910778190002,82.16670315000374,53465.579769120006 2024-06-20,10:30:09.000,172,11017089,14165,0,1718879408,13051.883832949992,82.18785054000182,53465.57278200001 2024-06-20,10:30:10.000,172,11017155,14845,0,1718879409,13051.870360330002,82.2724401000014,53465.61470472 2024-06-20,10:30:11.000,172,11017113,14165,0,1718879410,13051.856887709997,82.29358748999948,53465.57278200001 2024-06-20,10:30:12.000,172,11017117,14565,0,1718879411,13051.877096639997,82.31473488000483,53465.59374336 2024-06-20,10:30:13.000,172,11017101,14525,0,1718879412,13051.863624019992,82.37817704999907,53465.63566608 2024-06-20,10:30:14.000,172,11017091,14565,0,1718879413,13051.850151400002,82.4204718300025,53465.6077176 2024-06-20,10:30:15.000,172,11017180,14525,0,1718879414,13051.870360330002,82.43457009000122,53465.65662744 2024-06-20,10:30:16.000,172,11017145,14605,0,1718879415,13051.856887709997,82.4557174799993,53465.69855016001 2024-06-20,10:30:17.000,172,11017112,14805,0,1718879416,13051.870360330002,82.483914000004,53465.691563039996 2024-06-20,10:30:18.000,172,11017129,14245,0,1718879417,13051.897305569997,82.51211052000144,53465.66361456 2024-06-20,10:30:19.000,172,11017088,14805,0,1718879418,13051.910778190002,82.55440530000487,53465.65662744 2024-06-20,10:30:20.000,172,11017106,14685,0,1718879419,13051.917514499997,82.60374921000039,53465.68457592 2024-06-20,10:30:21.000,172,11017124,14725,0,1718879420,13051.917514499997,82.60374921000039,53465.74047288001 2024-06-20,10:30:22.000,172,11017084,14485,0,1718879421,13051.951196050002,82.66014225000254,53465.726498640004 2024-06-20,10:30:23.000,172,11017128,14565,0,1718879422,13051.978141289997,82.68128964000061,53465.76143424 2024-06-20,10:30:24.000,172,11017119,14885,0,1718879423,13051.957932359997,82.67424051000125,53465.7125244 2024-06-20,10:30:25.000,172,11017146,14765,0,1718879424,13051.971404980002,82.74473181000212,53465.796369840005 2024-06-20,10:30:26.000,172,11017135,14365,0,1718879425,13051.978141289997,82.75883007000084,53465.80335696 2024-06-20,10:30:27.000,172,11017146,14645,0,1718879426,13051.978141289997,82.7658792000002,53465.76842136001 2024-06-20,10:30:28.000,172,11017150,14885,0,1718879427,13051.978141289997,82.80817398000363,53465.796369840005 2024-06-20,10:30:29.000,172,11017105,14205,0,1718879428,13051.984877599993,82.82932137000171,53465.82431832 2024-06-20,10:30:30.000,172,11017052,13925,0,1718879429,13051.978141289997,82.84341963000043,53465.82431832 2024-06-20,10:30:31.000,172,11017104,14485,0,1718879430,13051.957932359997,82.84341963000043,53465.83829256001 2024-06-20,10:30:32.000,172,11017131,14605,0,1718879431,13051.944459739992,82.84341963000043,53465.859253919996 2024-06-20,10:30:33.000,172,11017125,14805,0,1718879432,13051.957932359997,82.88571441000386,53465.915150880006 2024-06-20,10:30:34.000,172,11017118,14685,0,1718879433,13051.917514499997,82.8645670199985,53465.87322816 2024-06-20,10:30:35.000,172,11017119,14725,0,1718879434,13051.924250809992,82.8786652800045,53465.88720240001 2024-06-20,10:30:36.000,172,11017121,14485,0,1718879435,13051.951196050002,82.85046875999979,53465.894189520004 2024-06-20,10:30:37.000,172,11017132,14365,0,1718879436,13051.924250809992,82.84341963000043,53465.894189520004 2024-06-20,10:30:38.000,172,11017151,14605,0,1718879437,13051.964668669993,82.84341963000043,53465.90816376001 2024-06-20,10:30:39.000,172,11017146,14045,0,1718879438,13051.890569260002,82.85046875999979,53465.88720240001 2024-06-20,10:30:40.000,172,11017091,14565,0,1718879439,13051.897305569997,82.8645670199985,53465.86624104001 2024-06-20,10:30:41.000,172,11017119,14365,0,1718879440,13051.924250809992,82.84341963000043,53465.93611224001 2024-06-20,10:30:42.000,172,11017100,14485,0,1718879441,13051.917514499997,82.79407572000491,53465.95008648 2024-06-20,10:30:43.000,172,11017134,14805,0,1718879442,13051.877096639997,82.81522311000299,53465.93611224001 2024-06-20,10:30:44.000,172,11017160,14445,0,1718879443,13051.863624019992,82.82932137000171,53465.95707360001 2024-06-20,10:30:45.000,172,11017153,14325,0,1718879444,13051.850151400002,82.77997745999892,53465.915150880006 2024-06-20,10:30:46.000,172,11017134,14765,0,1718879445,13051.877096639997,82.82227224000235,53465.90816376001 2024-06-20,10:30:47.000,172,11017093,14805,0,1718879446,13051.850151400002,82.81522311000299,53465.90117664 2024-06-20,10:30:48.000,172,11017164,14205,0,1718879447,13051.890569260002,82.82227224000235,53465.964060720005 2024-06-20,10:30:49.000,172,11017138,14845,0,1718879448,13051.897305569997,82.83637050000107,53466.00598344001 2024-06-20,10:30:50.000,172,11017117,14445,0,1718879449,13051.877096639997,82.84341963000043,53465.93611224001 2024-06-20,10:30:51.000,172,11017136,14125,0,1718879450,13051.917514499997,82.8786652800045,53465.95707360001 2024-06-20,10:30:52.000,172,11017076,13925,0,1718879451,13051.910778190002,82.88571441000386,53465.99899632 2024-06-20,10:30:53.000,172,11017123,14245,0,1718879452,13051.930987120002,82.93505831999937,53465.9920092 2024-06-20,10:30:54.000,172,11017104,14205,0,1718879453,13051.897305569997,82.96325484000408,53465.94309936 2024-06-20,10:30:55.000,172,11017104,14405,0,1718879454,13051.930987120002,82.9773531000028,53465.97803496 2024-06-20,10:30:56.000,172,11017126,14205,0,1718879455,13051.957932359997,83.03374613999767,53465.95707360001 2024-06-20,10:30:57.000,172,11017111,14285,0,1718879456,13051.971404980002,83.06899179000175,53466.00598344001 2024-06-20,10:30:58.000,172,11017118,15045,0,1718879457,13051.971404980002,83.1112865699979,53466.04790616 2024-06-20,10:30:59.000,172,11017145,14285,0,1718879458,13051.971404980002,83.13243396000325,53466.04790616 2024-06-20,10:31:00.000,172,11017147,14365,0,1718879459,13051.984877599993,83.18177786999877,53466.012970560005 2024-06-20,10:31:01.000,172,11017125,13725,0,1718879460,13051.998350219998,83.17472873999941,53466.04790616 2024-06-20,10:31:02.000,172,11017122,14245,0,1718879461,13051.964668669993,83.24522004000028,53466.01995768 2024-06-20,10:31:03.000,172,11017116,14245,0,1718879462,13051.978141289997,83.23817091000092,53466.05489328001 2024-06-20,10:31:04.000,172,11017046,14365,0,1718879463,13051.984877599993,83.25226916999964,53466.04790616 2024-06-20,10:31:05.000,172,11017138,15005,0,1718879464,13051.964668669993,83.25226916999964,53466.08982888 2024-06-20,10:31:06.000,172,11017115,14485,0,1718879465,13051.964668669993,83.30161308000243,53466.04091904 2024-06-20,10:31:07.000,172,11017113,14485,0,1718879466,13051.944459739992,83.32980959999986,53465.9920092 2024-06-20,10:31:08.000,172,11017102,14925,0,1718879467,13051.924250809992,83.35800612000457,53465.9920092 2024-06-20,10:31:09.000,172,11017103,14685,0,1718879468,13051.957932359997,83.33685872999922,53466.026944799996 2024-06-20,10:31:10.000,172,11017112,14485,0,1718879469,13051.937723429997,83.35800612000457,53466.04790616 2024-06-20,10:31:11.000,172,11017107,14845,0,1718879470,13051.984877599993,83.35095698999794,53466.04790616 2024-06-20,10:31:12.000,172,11017080,14685,0,1718879471,13051.877096639997,83.3227604700005,53465.99899632 2024-06-20,10:31:13.000,172,11017175,14885,0,1718879472,13051.930987120002,83.30866221000178,53466.012970560005 2024-06-20,10:31:14.000,172,11017098,14685,0,1718879473,13051.904041879992,83.3227604700005,53466.082841760006 2024-06-20,10:31:15.000,172,11017109,14885,0,1718879474,13051.944459739992,83.28751482000371,53466.05489328001 2024-06-20,10:31:16.000,172,11017144,14845,0,1718879475,13051.850151400002,83.26636742999835,53466.082841760006 2024-06-20,10:31:17.000,172,11017088,14885,0,1718879476,13051.890569260002,83.23817091000092,53466.08982888 2024-06-20,10:31:18.000,172,11017115,14765,0,1718879477,13051.870360330002,83.25226916999964,53466.05489328001 2024-06-20,10:31:19.000,172,11017114,14645,0,1718879478,13051.843415089992,83.24522004000028,53466.061880400004 2024-06-20,10:31:20.000,172,11017101,15005,0,1718879479,13051.870360330002,83.2240726500022,53466.05489328001 2024-06-20,10:31:21.000,172,11017111,14525,0,1718879480,13051.870360330002,83.20997439000348,53466.04091904 2024-06-20,10:31:22.000,172,11017095,14845,0,1718879481,13051.863624019992,83.23112178000156,53466.04091904 2024-06-20,10:31:23.000,172,11017112,14725,0,1718879482,13051.850151400002,83.19587613000476,53466.05489328001 2024-06-20,10:31:24.000,172,11017085,14925,0,1718879483,13051.863624019992,83.16767961000005,53466.026944799996 2024-06-20,10:31:25.000,172,11017111,14845,0,1718879484,13051.890569260002,83.1253848300039,53466.05489328001 2024-06-20,10:31:26.000,172,11017125,15485,0,1718879485,13051.890569260002,83.13243396000325,53466.00598344001 2024-06-20,10:31:27.000,172,11017107,14925,0,1718879486,13051.890569260002,83.11833570000454,53466.08982888 2024-06-20,10:31:28.000,172,11017092,14725,0,1718879487,13051.877096639997,83.11833570000454,53466.04091904 2024-06-20,10:31:29.000,172,11017125,14765,0,1718879488,13051.930987120002,83.16063048000069,53466.05489328001 2024-06-20,10:31:30.000,172,11017156,14685,0,1718879489,13051.863624019992,83.13243396000325,53466.061880400004 2024-06-20,10:31:31.000,172,11017093,14885,0,1718879490,13051.910778190002,83.11833570000454,53466.07585464001 2024-06-20,10:31:32.000,172,11017159,15085,0,1718879491,13051.910778190002,83.14653222000197,53466.06886752 2024-06-20,10:31:33.000,172,11017119,14725,0,1718879492,13051.870360330002,83.09718830999918,53466.05489328001 2024-06-20,10:31:34.000,172,11017121,14685,0,1718879493,13051.877096639997,83.15358135000133,53466.012970560005 2024-06-20,10:31:35.000,172,11017086,14765,0,1718879494,13051.890569260002,83.0760409200011,53466.03393192001 2024-06-20,10:31:36.000,172,11017109,14725,0,1718879495,13051.870360330002,83.11833570000454,53466.07585464001 2024-06-20,10:31:37.000,172,11017114,14845,0,1718879496,13051.843415089992,83.15358135000133,53466.04790616 2024-06-20,10:31:38.000,172,11017145,14245,0,1718879497,13051.897305569997,83.16767961000005,53466.15271296001 2024-06-20,10:31:39.000,172,11017144,14405,0,1718879498,13051.890569260002,83.18882699999813,53466.13873872 2024-06-20,10:31:40.000,172,11017104,14245,0,1718879499,13051.883832949992,83.23112178000156,53466.13873872 2024-06-20,10:31:41.000,172,11017088,14685,0,1718879500,13051.904041879992,83.20997439000348,53466.04790616 2024-06-20,10:31:42.000,172,11017124,14085,0,1718879501,13051.890569260002,83.23817091000092,53466.1666872 2024-06-20,10:31:43.000,172,11017124,14565,0,1718879502,13051.856887709997,83.26636742999835,53466.12476448001 2024-06-20,10:31:44.000,172,11017097,14725,0,1718879503,13051.856887709997,83.28046569000435,53466.15970008 2024-06-20,10:31:45.000,172,11017058,14525,0,1718879504,13051.823206159992,83.30866221000178,53466.14572584 2024-06-20,10:31:46.000,172,11017117,14285,0,1718879505,13051.843415089992,83.3227604700005,53466.10380312001 2024-06-20,10:31:47.000,172,11017075,14845,0,1718879506,13051.816469849997,83.32980959999986,53466.082841760006 2024-06-20,10:31:48.000,172,11017131,14805,0,1718879507,13051.782788299992,83.32980959999986,53466.1666872 2024-06-20,10:31:49.000,172,11017093,14525,0,1718879508,13051.782788299992,83.34390785999858,53466.1666872 2024-06-20,10:31:50.000,172,11017081,14485,0,1718879509,13051.796260919997,83.34390785999858,53466.06886752 2024-06-20,10:31:51.000,172,11017140,14565,0,1718879510,13051.789524610002,83.35095698999794,53466.04091904 2024-06-20,10:31:52.000,172,11017127,14205,0,1718879511,13051.796260919997,83.3721043800033,53466.11079024 2024-06-20,10:31:53.000,172,11017084,14325,0,1718879512,13051.809733540002,83.35095698999794,53466.096816 2024-06-20,10:31:54.000,172,11017157,14445,0,1718879513,13051.796260919997,83.40030090000073,53466.12476448001 2024-06-20,10:31:55.000,172,11017068,14645,0,1718879514,13051.823206159992,83.40735003000009,53466.12476448001 2024-06-20,10:31:56.000,172,11017129,14165,0,1718879515,13051.829942470002,83.4355465500048,53466.11777736 2024-06-20,10:31:57.000,172,11017162,14525,0,1718879516,13051.850151400002,83.39325177000137,53466.08982888 2024-06-20,10:31:58.000,172,11017145,14685,0,1718879517,13051.850151400002,83.40735003000009,53466.11777736 2024-06-20,10:31:59.000,172,11017120,14205,0,1718879518,13051.890569260002,83.4355465500048,53466.08982888 2024-06-20,10:32:00.000,172,11017109,14325,0,1718879519,13051.883832949992,83.45669394000288,53466.12476448001 2024-06-20,10:32:01.000,172,11017158,14725,0,1718879520,13051.897305569997,83.47784133000096,53466.10380312001 2024-06-20,10:32:02.000,172,11017170,14685,0,1718879521,13051.897305569997,83.48489046000032,53466.096816 2024-06-20,10:32:03.000,172,11017139,14205,0,1718879522,13051.890569260002,83.52013611000439,53466.05489328001 2024-06-20,10:32:04.000,172,11017122,14805,0,1718879523,13051.863624019992,83.52013611000439,53466.06886752 2024-06-20,10:32:05.000,172,11017154,14205,0,1718879524,13051.971404980002,83.55538176000118,53466.096816 2024-06-20,10:32:06.000,172,11017117,14565,0,1718879525,13051.904041879992,83.54128350000246,53466.082841760006 2024-06-20,10:32:07.000,172,11017130,15045,0,1718879526,13051.904041879992,83.61177480000333,53466.096816 2024-06-20,10:32:08.000,172,11017136,14045,0,1718879527,13051.937723429997,83.59062740999798,53466.11079024 2024-06-20,10:32:09.000,172,11017139,14605,0,1718879528,13051.951196050002,83.63997132000077,53466.082841760006 2024-06-20,10:32:10.000,172,11017172,14565,0,1718879529,13051.971404980002,83.67521697000484,53466.11777736 2024-06-20,10:32:11.000,172,11017156,14285,0,1718879530,13051.984877599993,83.68931523000356,53466.096816 2024-06-20,10:32:12.000,172,11017145,15045,0,1718879531,13051.964668669993,83.6681678399982,53466.06886752 2024-06-20,10:32:13.000,172,11017136,14805,0,1718879532,13051.951196050002,83.717511750001,53466.082841760006 2024-06-20,10:32:14.000,172,11017121,14165,0,1718879533,13051.978141289997,83.72456088000035,53466.07585464001 2024-06-20,10:32:15.000,172,11017124,14205,0,1718879534,13051.971404980002,83.73865913999907,53466.061880400004 2024-06-20,10:32:16.000,172,11017107,14845,0,1718879535,13051.978141289997,83.75980653000443,53466.061880400004 2024-06-20,10:32:17.000,172,11017137,14365,0,1718879536,13051.964668669993,83.75275739999779,53466.11079024 2024-06-20,10:32:18.000,172,11017152,14285,0,1718879537,13052.005086529993,83.74570826999843,53466.04790616 2024-06-20,10:32:19.000,172,11017124,14325,0,1718879538,13052.025295459993,83.75980653000443,53466.11079024 2024-06-20,10:32:20.000,172,11017131,14605,0,1718879539,13052.058977009998,83.7809539200025,53466.10380312001 2024-06-20,10:32:21.000,172,11017141,14685,0,1718879540,13052.065713319993,83.80210131000058,53466.061880400004 2024-06-20,10:32:22.000,172,11017142,14525,0,1718879541,13052.045504389993,83.80915043999994,53466.10380312001 2024-06-20,10:32:23.000,172,11017090,14645,0,1718879542,13052.079185939998,83.82324869999866,53466.06886752 2024-06-20,10:32:24.000,172,11017151,14525,0,1718879543,13052.119603799998,83.8796417400008,53466.07585464001 2024-06-20,10:32:25.000,172,11017111,14285,0,1718879544,13052.126340109993,83.8796417400008,53466.01995768 2024-06-20,10:32:26.000,172,11017104,14445,0,1718879545,13052.146549039993,83.8796417400008,53466.11079024 2024-06-20,10:32:27.000,172,11017130,14525,0,1718879546,13052.106131179993,83.83734696000465,53466.082841760006 2024-06-20,10:32:28.000,172,11017094,14925,0,1718879547,13052.099394869998,83.90783825999824,53466.131751600005 2024-06-20,10:32:29.000,172,11017125,14565,0,1718879548,13052.126340109993,83.90078912999888,53466.11079024 2024-06-20,10:32:30.000,172,11017086,14485,0,1718879549,13052.072449629988,83.92193652000424,53466.03393192001 2024-06-20,10:32:31.000,172,11017148,14365,0,1718879550,13052.112867489988,83.95718217000103,53466.08982888 2024-06-20,10:32:32.000,172,11017143,14605,0,1718879551,13052.079185939998,83.97128042999975,53466.05489328001 2024-06-20,10:32:33.000,172,11017106,14765,0,1718879552,13052.085922249993,83.99242781999783,53466.04091904 2024-06-20,10:32:34.000,172,11017161,14205,0,1718879553,13052.085922249993,84.06996824999806,53466.05489328001 2024-06-20,10:32:35.000,172,11017133,14445,0,1718879554,13052.112867489988,84.06996824999806,53466.07585464001 2024-06-20,10:32:36.000,172,11017170,14965,0,1718879555,13052.099394869998,84.10521390000213,53466.04790616 2024-06-20,10:32:37.000,172,11017169,15085,0,1718879556,13052.106131179993,84.175705200003,53466.096816 2024-06-20,10:32:38.000,172,11017124,14205,0,1718879557,13052.092658559988,84.21095084999979,53466.061880400004 2024-06-20,10:32:39.000,172,11017173,14645,0,1718879558,13052.112867489988,84.2391473700045,53466.08982888 2024-06-20,10:32:40.000,172,11017158,14845,0,1718879559,13052.032031770003,84.26029476000258,53466.05489328001 2024-06-20,10:32:41.000,172,11017140,14285,0,1718879560,13052.045504389993,84.29554040999938,53466.04790616 2024-06-20,10:32:42.000,172,11017137,14405,0,1718879561,13052.052240700003,84.28144215000066,53466.04790616 2024-06-20,10:32:43.000,172,11017122,14765,0,1718879562,13052.032031770003,84.34488432000217,53466.08982888 2024-06-20,10:32:44.000,172,11017119,14525,0,1718879563,13052.058977009998,84.34488432000217,53466.10380312001 2024-06-20,10:32:45.000,172,11017106,14765,0,1718879564,13052.079185939998,84.38012996999896,53466.11079024 2024-06-20,10:32:46.000,172,11017115,14925,0,1718879565,13052.065713319993,84.38717909999832,53466.10380312001 2024-06-20,10:32:47.000,172,11017114,14205,0,1718879566,13052.045504389993,84.43652301000111,53466.14572584 2024-06-20,10:32:48.000,172,11017110,14365,0,1718879567,13052.052240700003,84.46471952999855,53466.12476448001 2024-06-20,10:32:49.000,172,11017095,14485,0,1718879568,13052.072449629988,84.49291605000326,53466.061880400004 2024-06-20,10:32:50.000,172,11017157,14005,0,1718879569,13052.065713319993,84.4858669200039,53466.04790616 2024-06-20,10:32:51.000,172,11017139,14445,0,1718879570,13052.079185939998,84.5211125700007,53466.04091904 2024-06-20,10:32:52.000,172,11017143,14445,0,1718879571,13052.072449629988,84.54225995999877,53466.11777736 2024-06-20,10:32:53.000,172,11017151,14245,0,1718879572,13052.112867489988,84.57045648000349,53466.12476448001 2024-06-20,10:32:54.000,172,11017124,14405,0,1718879573,13052.079185939998,84.56340735000413,53466.04790616 2024-06-20,10:32:55.000,172,11017136,14445,0,1718879574,13052.112867489988,84.55635822000477,53466.082841760006 2024-06-20,10:32:56.000,172,11017136,13725,0,1718879575,13052.112867489988,84.59160387000156,53466.05489328001 2024-06-20,10:32:57.000,172,11017165,14005,0,1718879576,13052.133076419988,84.63389864999772,53466.10380312001 2024-06-20,10:32:58.000,172,11017156,14325,0,1718879577,13052.173494279989,84.64799691000371,53466.12476448001 2024-06-20,10:32:59.000,172,11017177,14085,0,1718879578,13052.186966899993,84.67619343000115,53466.07585464001 2024-06-20,10:33:00.000,172,11017140,14885,0,1718879579,13052.180230589998,84.64094778000435,53466.096816 2024-06-20,10:33:01.000,172,11017159,14765,0,1718879580,13052.213912139989,84.66209517000243,53466.096816 2024-06-20,10:33:02.000,172,11017151,14725,0,1718879581,13052.267802619994,84.63389864999772,53466.10380312001 2024-06-20,10:33:03.000,172,11017142,14685,0,1718879582,13052.274538929989,84.66209517000243,53466.08982888 2024-06-20,10:33:04.000,172,11017181,14845,0,1718879583,13052.308220479994,84.65504604000307,53466.061880400004 2024-06-20,10:33:05.000,172,11017166,15045,0,1718879584,13052.321693099999,84.69734081999923,53466.12476448001 2024-06-20,10:33:06.000,172,11017163,14485,0,1718879585,13052.39579250999,84.68324256000051,53466.08982888 2024-06-20,10:33:07.000,172,11017120,14725,0,1718879586,13052.409265129994,84.70438994999859,53466.13873872 2024-06-20,10:33:08.000,172,11017173,14565,0,1718879587,13052.409265129994,84.73963560000266,53466.15970008 2024-06-20,10:33:09.000,172,11017119,14365,0,1718879588,13052.43621036999,84.71143907999794,53466.082841760006 2024-06-20,10:33:10.000,172,11017118,14605,0,1718879589,13052.41600143999,84.69734081999923,53466.131751600005 2024-06-20,10:33:11.000,172,11017126,14445,0,1718879590,13052.449682989994,84.7325864700033,53466.12476448001 2024-06-20,10:33:12.000,172,11017108,14125,0,1718879591,13052.469891919995,84.76078299000073,53466.10380312001 2024-06-20,10:33:13.000,172,11017111,14645,0,1718879592,13052.550727639995,84.74668473000202,53466.12476448001 2024-06-20,10:33:14.000,172,11017150,14885,0,1718879593,13052.56420026,84.76078299000073,53466.14572584 2024-06-20,10:33:15.000,172,11017137,14285,0,1718879594,13052.59788180999,84.75373386000138,53466.15271296001 2024-06-20,10:33:16.000,172,11017134,14685,0,1718879595,13052.62482705,84.77488124999945,53466.13873872 2024-06-20,10:33:17.000,172,11017153,14445,0,1718879596,13052.591145499995,84.76078299000073,53466.15271296001 2024-06-20,10:33:18.000,172,11017103,14245,0,1718879597,13052.64503598,84.85947080999904,53466.15271296001 2024-06-20,10:33:19.000,172,11017128,14285,0,1718879598,13052.611354429995,84.83832342000096,53466.194635679996 2024-06-20,10:33:20.000,172,11017134,14845,0,1718879599,13052.651772289995,84.81717603000288,53466.18764856 2024-06-20,10:33:21.000,172,11017152,14645,0,1718879600,13052.67871752999,84.80307777000417,53466.20162280001 2024-06-20,10:33:22.000,172,11017151,14125,0,1718879601,13052.69892645999,84.81012690000352,53466.194635679996 2024-06-20,10:33:23.000,172,11017111,14045,0,1718879602,13052.671981219995,84.84537255000032,53466.20860992 2024-06-20,10:33:24.000,172,11017143,14205,0,1718879603,13052.69892645999,84.83832342000096,53466.229571280004 2024-06-20,10:33:25.000,172,11017155,14725,0,1718879604,13052.66524491,84.88061820000439,53466.18764856 2024-06-20,10:33:26.000,172,11017087,14605,0,1718879605,13052.671981219995,84.9299621099999,53466.22258416001 2024-06-20,10:33:27.000,172,11017105,14245,0,1718879606,13052.692190149995,84.95815863000462,53466.22258416001 2024-06-20,10:33:28.000,172,11017132,14845,0,1718879607,13052.732608009996,84.97225689000334,53466.27149400001 2024-06-20,10:33:29.000,172,11017132,14565,0,1718879608,13052.71913538999,85.02864992999821,53466.250532640006 2024-06-20,10:33:30.000,172,11017061,14285,0,1718879609,13052.70566277,85.01455166999949,53466.22258416001 2024-06-20,10:33:31.000,172,11017182,14365,0,1718879610,13052.71913538999,85.07094471000164,53466.25751976 2024-06-20,10:33:32.000,172,11017131,14605,0,1718879611,13052.7258717,85.077993840001,53466.27848112 2024-06-20,10:33:33.000,172,11017134,14605,0,1718879612,13052.7258717,85.13438688000315,53466.25751976 2024-06-20,10:33:34.000,172,11017107,14165,0,1718879613,13052.70566277,85.1766816599993,53466.2365584 2024-06-20,10:33:35.000,172,11017152,14565,0,1718879614,13052.71913538999,85.20487818000402,53466.32040384001 2024-06-20,10:33:36.000,172,11017138,14205,0,1718879615,13052.75955324999,85.24717296000017,53466.34136520001 2024-06-20,10:33:37.000,172,11017160,14645,0,1718879616,13052.752816939996,85.24012383000081,53466.32040384001 2024-06-20,10:33:38.000,172,11017133,14525,0,1718879617,13052.78649849,85.31061513000168,53466.34136520001 2024-06-20,10:33:39.000,172,11017066,14565,0,1718879618,13052.793234799996,85.33881164999912,53466.38328792 2024-06-20,10:33:40.000,172,11017146,14565,0,1718879619,13052.78649849,85.35995904000447,53466.38328792 2024-06-20,10:33:41.000,172,11017158,14885,0,1718879620,13052.78649849,85.3881555600019,53466.362326559996 2024-06-20,10:33:42.000,172,11017155,14365,0,1718879621,13052.820180039991,85.40225382000062,53466.362326559996 2024-06-20,10:33:43.000,172,11017113,14725,0,1718879622,13052.820180039991,85.40930294999998,53466.41123640001 2024-06-20,10:33:44.000,172,11017126,14685,0,1718879623,13052.867334210001,85.43045033999806,53466.39027504001 2024-06-20,10:33:45.000,172,11017130,14725,0,1718879624,13052.860597899991,85.45159773000341,53466.43219776 2024-06-20,10:33:46.000,172,11017116,14485,0,1718879625,13052.901015759991,85.44454860000405,53466.42521064 2024-06-20,10:33:47.000,172,11017138,14205,0,1718879626,13052.941433619992,85.45864686000277,53466.418223520006 2024-06-20,10:33:48.000,172,11017116,14205,0,1718879627,13052.907752070001,85.48684338000021,53466.43219776 2024-06-20,10:33:49.000,172,11017100,14325,0,1718879628,13052.981851479992,85.536187290003,53466.516043200005 2024-06-20,10:33:50.000,172,11017151,14685,0,1718879629,13052.975115169997,85.54323642000236,53466.48809472001 2024-06-20,10:33:51.000,172,11017108,14125,0,1718879630,13053.008796720002,85.52913816000364,53466.516043200005 2024-06-20,10:33:52.000,172,11017112,14365,0,1718879631,13053.035741959997,85.5714329399998,53466.53700456001 2024-06-20,10:33:53.000,172,11017126,14085,0,1718879632,13053.035741959997,85.57848206999915,53466.530017439996 2024-06-20,10:33:54.000,172,11017077,14165,0,1718879633,13053.055950889997,85.59962946000451,53466.54399168 2024-06-20,10:33:55.000,172,11017165,14005,0,1718879634,13053.055950889997,85.62077685000258,53466.61386288 2024-06-20,10:33:56.000,172,11017090,14565,0,1718879635,13053.082896129992,85.64192424000066,53466.57194016 2024-06-20,10:33:57.000,172,11017112,14205,0,1718879636,13053.096368749997,85.6701207599981,53466.62085 2024-06-20,10:33:58.000,172,11017087,14565,0,1718879637,13053.089632440002,85.65602249999938,53466.61386288 2024-06-20,10:33:59.000,172,11017111,14325,0,1718879638,13053.096368749997,85.6842190200041,53466.59988864 2024-06-20,10:34:00.000,172,11017142,14365,0,1718879639,13053.109841370002,85.71946467000089,53466.64181136 2024-06-20,10:34:01.000,172,11017102,14125,0,1718879640,13053.096368749997,85.77585771000304,53466.585914400006 2024-06-20,10:34:02.000,172,11017143,14445,0,1718879641,13053.136786609997,85.78995597000176,53466.64181136 2024-06-20,10:34:03.000,172,11017115,13925,0,1718879642,13053.150259230002,85.83225074999791,53466.66277272 2024-06-20,10:34:04.000,172,11017141,14365,0,1718879643,13053.163731849992,85.8815946600007,53466.634824240005 2024-06-20,10:34:05.000,172,11017101,14485,0,1718879644,13053.150259230002,85.87454553000134,53466.66975984 2024-06-20,10:34:06.000,172,11017080,14285,0,1718879645,13053.170468160002,85.90979117999814,53466.62085 2024-06-20,10:34:07.000,172,11017095,14525,0,1718879646,13053.183940779993,85.92388944000413,53466.64181136 2024-06-20,10:34:08.000,172,11017109,14205,0,1718879647,13053.156995539997,85.97323334999965,53466.6907212 2024-06-20,10:34:09.000,172,11017119,14365,0,1718879648,13053.156995539997,85.97323334999965,53466.66975984 2024-06-20,10:34:10.000,172,11017126,14645,0,1718879649,13053.136786609997,85.980282479999,53466.64181136 2024-06-20,10:34:11.000,172,11017082,14525,0,1718879650,13053.170468160002,85.980282479999,53466.67674696001 2024-06-20,10:34:12.000,172,11017081,14365,0,1718879651,13053.197413399997,86.00847900000372,53466.66975984 2024-06-20,10:34:13.000,172,11017067,14805,0,1718879652,13053.210886020002,86.00847900000372,53466.64879848 2024-06-20,10:34:14.000,172,11017050,14645,0,1718879653,13053.231094950002,86.03667552000115,53466.70469544001 2024-06-20,10:34:15.000,172,11017091,14525,0,1718879654,13053.237831259998,86.05077377999987,53466.67674696001 2024-06-20,10:34:16.000,172,11017094,14525,0,1718879655,13053.237831259998,86.07192116999795,53466.64181136 2024-06-20,10:34:17.000,172,11017094,14685,0,1718879656,13053.244567569993,86.03667552000115,53466.70469544001 2024-06-20,10:34:18.000,172,11017136,14045,0,1718879657,13053.278249119998,86.07897030000458,53466.66277272 2024-06-20,10:34:19.000,172,11017161,14445,0,1718879658,13053.244567569993,86.10011769000266,53466.6907212 2024-06-20,10:34:20.000,172,11017128,14445,0,1718879659,13053.231094950002,86.11421595000138,53466.6907212 2024-06-20,10:34:21.000,172,11017088,14205,0,1718879660,13053.224358639993,86.13536333999946,53466.66975984 2024-06-20,10:34:22.000,172,11017107,14765,0,1718879661,13053.237831259998,86.14241246999882,53466.72565680001 2024-06-20,10:34:23.000,172,11017101,14725,0,1718879662,13053.224358639993,86.15651073000481,53466.67674696001 2024-06-20,10:34:24.000,172,11017144,14485,0,1718879663,13053.278249119998,86.14946159999818,53466.70469544001 2024-06-20,10:34:25.000,172,11017166,14565,0,1718879664,13053.224358639993,86.15651073000481,53466.66975984 2024-06-20,10:34:26.000,172,11017142,14485,0,1718879665,13053.224358639993,86.1917563800016,53466.66975984 2024-06-20,10:34:27.000,172,11017125,13925,0,1718879666,13053.204149709993,86.20585464000033,53466.697708319996 2024-06-20,10:34:28.000,172,11017049,14405,0,1718879667,13053.244567569993,86.18470725000225,53466.64879848 2024-06-20,10:34:29.000,172,11017162,14685,0,1718879668,13053.217622329998,86.25519855000312,53466.6907212 2024-06-20,10:34:30.000,172,11017089,14125,0,1718879669,13053.217622329998,86.27634594000119,53466.64879848 2024-06-20,10:34:31.000,172,11017066,14485,0,1718879670,13053.217622329998,86.28339507000055,53466.64181136 2024-06-20,10:34:32.000,172,11017142,14405,0,1718879671,13053.190677090002,86.33273898000334,53466.6907212 2024-06-20,10:34:33.000,172,11017076,14605,0,1718879672,13053.210886020002,86.3397881100027,53466.6907212 2024-06-20,10:34:34.000,172,11017156,14525,0,1718879673,13053.156995539997,86.42437767000229,53466.71168256 2024-06-20,10:34:35.000,172,11017140,14965,0,1718879674,13053.150259230002,86.42437767000229,53466.697708319996 2024-06-20,10:34:36.000,172,11017092,14645,0,1718879675,13053.123313989992,86.438475930001,53466.66975984 2024-06-20,10:34:37.000,172,11017117,14725,0,1718879676,13053.143522919992,86.45962331999908,53466.66277272 2024-06-20,10:34:38.000,172,11017087,14765,0,1718879677,13053.123313989992,86.51601636000123,53466.72565680001 2024-06-20,10:34:39.000,172,11017113,14325,0,1718879678,13053.089632440002,86.59355679000146,53466.64879848 2024-06-20,10:34:40.000,172,11017114,14805,0,1718879679,13053.096368749997,86.57945853000274,53466.66975984 2024-06-20,10:34:41.000,172,11017128,14365,0,1718879680,13053.082896129992,86.6499498300036,53466.683734080005 2024-06-20,10:34:42.000,172,11017136,14765,0,1718879681,13053.055950889997,86.67109722000168,53466.71168256 2024-06-20,10:34:43.000,172,11017129,14365,0,1718879682,13053.069423510002,86.74158852000255,53466.73963104 2024-06-20,10:34:44.000,172,11017114,14645,0,1718879683,13053.055950889997,86.73453939000319,53466.67674696001 2024-06-20,10:34:45.000,172,11017135,14525,0,1718879684,13052.995324099997,86.75568678000127,53466.683734080005 2024-06-20,10:34:46.000,172,11017157,14805,0,1718879685,13053.002060409992,86.79093242999807,53466.71168256 2024-06-20,10:34:47.000,172,11017163,14445,0,1718879686,13053.015533029997,86.82617808000214,53466.67674696001 2024-06-20,10:34:48.000,172,11017123,14285,0,1718879687,13052.995324099997,86.80503069000406,53466.732643920004 2024-06-20,10:34:49.000,172,11017151,14365,0,1718879688,13052.941433619992,86.81207982000342,53466.65578560001 2024-06-20,10:34:50.000,172,11017102,14485,0,1718879689,13052.941433619992,86.79093242999807,53466.697708319996 2024-06-20,10:34:51.000,172,11017085,14285,0,1718879690,13052.941433619992,86.7838832999987,53466.697708319996 2024-06-20,10:34:52.000,172,11017169,14165,0,1718879691,13052.961642549992,86.7979815600047,53466.697708319996 2024-06-20,10:34:53.000,172,11017157,14245,0,1718879692,13052.921224689992,86.82617808000214,53466.753605280006 2024-06-20,10:34:54.000,172,11017152,14845,0,1718879693,13052.968378860001,86.81207982000342,53466.683734080005 2024-06-20,10:34:55.000,172,11017163,14405,0,1718879694,13052.988587790001,86.7979815600047,53466.74661816001 2024-06-20,10:34:56.000,172,11017131,14725,0,1718879695,13053.015533029997,86.7979815600047,53466.72565680001 2024-06-20,10:34:57.000,172,11017114,15085,0,1718879696,13053.069423510002,86.79093242999807,53466.683734080005 2024-06-20,10:34:58.000,172,11017138,14245,0,1718879697,13053.062687199992,86.79093242999807,53466.6907212 2024-06-20,10:34:59.000,172,11017111,15205,0,1718879698,13053.069423510002,86.76273591000063,53466.70469544001 2024-06-20,10:35:00.000,172,11017152,14205,0,1718879699,13053.076159819997,86.76273591000063,53466.70469544001 2024-06-20,10:35:01.000,172,11017134,14485,0,1718879700,13053.076159819997,86.7979815600047,53466.683734080005 2024-06-20,10:35:02.000,172,11017121,14085,0,1718879701,13053.089632440002,86.80503069000406,53466.66277272 2024-06-20,10:35:03.000,172,11017160,14805,0,1718879702,13053.150259230002,86.77683416999935,53466.64879848 2024-06-20,10:35:04.000,172,11017120,14565,0,1718879703,13053.197413399997,86.7838832999987,53466.6907212 2024-06-20,10:35:05.000,172,11017120,14005,0,1718879704,13053.210886020002,86.75568678000127,53466.67674696001 2024-06-20,10:35:06.000,172,11017135,14845,0,1718879705,13053.190677090002,86.76978503999999,53466.64879848 2024-06-20,10:35:07.000,172,11017178,14565,0,1718879706,13053.217622329998,86.80503069000406,53466.6907212 2024-06-20,10:35:08.000,172,11017106,14085,0,1718879707,13053.224358639993,86.7838832999987,53466.72565680001 2024-06-20,10:35:09.000,172,11017118,14445,0,1718879708,13053.210886020002,86.81207982000342,53466.71168256 2024-06-20,10:35:10.000,172,11017136,14445,0,1718879709,13053.251303880003,86.7838832999987,53466.65578560001 2024-06-20,10:35:11.000,172,11017127,14885,0,1718879710,13053.224358639993,86.7838832999987,53466.65578560001 2024-06-20,10:35:12.000,172,11017120,14365,0,1718879711,13053.251303880003,86.79093242999807,53466.66277272 2024-06-20,10:35:13.000,172,11017129,14365,0,1718879712,13053.271512810003,86.80503069000406,53466.6907212 2024-06-20,10:35:14.000,172,11017131,14965,0,1718879713,13053.251303880003,86.79093242999807,53466.683734080005 2024-06-20,10:35:15.000,172,11017138,14125,0,1718879714,13053.284985429993,86.79093242999807,53466.71168256 2024-06-20,10:35:16.000,172,11017149,14445,0,1718879715,13053.298458049998,86.7838832999987,53466.71866968 2024-06-20,10:35:17.000,172,11017138,14565,0,1718879716,13053.278249119998,86.81912895000278,53466.71866968 2024-06-20,10:35:18.000,172,11017173,14605,0,1718879717,13053.231094950002,86.81207982000342,53466.65578560001 2024-06-20,10:35:19.000,172,11017143,13845,0,1718879718,13053.271512810003,86.86142372999893,53466.697708319996 2024-06-20,10:35:20.000,172,11017114,14405,0,1718879719,13053.284985429993,86.88962025000365,53466.70469544001 2024-06-20,10:35:21.000,172,11017174,14085,0,1718879720,13053.298458049998,86.92486590000044,53466.65578560001 2024-06-20,10:35:22.000,172,11017093,14485,0,1718879721,13053.332139599988,86.94601328999852,53466.66277272 2024-06-20,10:35:23.000,172,11017148,15125,0,1718879722,13053.311930669988,86.96011155000451,53466.6907212 2024-06-20,10:35:24.000,172,11017115,14205,0,1718879723,13053.318666979998,86.99535720000131,53466.6907212 2024-06-20,10:35:25.000,172,11017140,14485,0,1718879724,13053.325403289993,87.01650458999939,53466.66277272 2024-06-20,10:35:26.000,172,11017114,14765,0,1718879725,13053.359084839998,87.09404501999961,53466.683734080005 2024-06-20,10:35:27.000,172,11017114,13925,0,1718879726,13053.305194359993,87.05879937000282,53466.66277272 2024-06-20,10:35:28.000,172,11017144,14325,0,1718879727,13053.311930669988,87.10814327999833,53466.64879848 2024-06-20,10:35:29.000,172,11017139,14605,0,1718879728,13053.311930669988,87.11519240999769,53466.6907212 2024-06-20,10:35:30.000,172,11017133,13845,0,1718879729,13053.352348529988,87.18568370999856,53466.6907212 2024-06-20,10:35:31.000,172,11017174,14325,0,1718879730,13053.311930669988,87.19978197000455,53466.66975984 2024-06-20,10:35:32.000,172,11017149,14405,0,1718879731,13053.318666979998,87.2420767500007,53466.64879848 2024-06-20,10:35:33.000,172,11017164,13965,0,1718879732,13053.284985429993,87.28437153000414,53466.70469544001 2024-06-20,10:35:34.000,172,11017126,14205,0,1718879733,13053.271512810003,87.32666631000029,53466.71866968 2024-06-20,10:35:35.000,172,11017136,14525,0,1718879734,13053.291721739988,87.34076456999901,53466.66277272 2024-06-20,10:35:36.000,172,11017119,14645,0,1718879735,13053.251303880003,87.37601022000308,53466.753605280006 2024-06-20,10:35:37.000,172,11017129,14365,0,1718879736,13053.278249119998,87.35486282999773,53466.697708319996 2024-06-20,10:35:38.000,172,11017169,14685,0,1718879737,13053.278249119998,87.4253541299986,53466.697708319996 2024-06-20,10:35:39.000,172,11017143,14005,0,1718879738,13053.258040189998,87.48174717000074,53466.71866968 2024-06-20,10:35:40.000,172,11017136,14645,0,1718879739,13053.271512810003,87.47469804000139,53466.71866968 2024-06-20,10:35:41.000,172,11017141,14325,0,1718879740,13053.251303880003,87.4887963000001,53466.72565680001 2024-06-20,10:35:42.000,172,11017118,14285,0,1718879741,13053.264776499993,87.52404195000418,53466.6907212 2024-06-20,10:35:43.000,172,11017171,14485,0,1718879742,13053.251303880003,87.50289455999882,53466.71168256 2024-06-20,10:35:44.000,172,11017110,14445,0,1718879743,13053.251303880003,87.56633673000033,53466.76757952 2024-06-20,10:35:45.000,172,11017132,14405,0,1718879744,13053.264776499993,87.56633673000033,53466.71168256 2024-06-20,10:35:46.000,172,11017136,14045,0,1718879745,13053.264776499993,87.5381402100029,53466.732643920004 2024-06-20,10:35:47.000,172,11017082,14565,0,1718879746,13053.244567569993,87.55928760000097,53466.753605280006 2024-06-20,10:35:48.000,172,11017174,14645,0,1718879747,13053.190677090002,87.56633673000033,53466.70469544001 2024-06-20,10:35:49.000,172,11017154,14085,0,1718879748,13053.183940779993,87.55928760000097,53466.73963104 2024-06-20,10:35:50.000,172,11017096,14685,0,1718879749,13053.204149709993,87.52404195000418,53466.70469544001 2024-06-20,10:35:51.000,172,11017127,14885,0,1718879750,13053.197413399997,87.5381402100029,53466.683734080005 2024-06-20,10:35:52.000,172,11017093,14565,0,1718879751,13053.177204469997,87.56633673000033,53466.70469544001 2024-06-20,10:35:53.000,172,11017178,14365,0,1718879752,13053.150259230002,87.60863151000376,53466.73963104 2024-06-20,10:35:54.000,172,11017200,14645,0,1718879753,13053.130050300002,87.60863151000376,53466.71866968 2024-06-20,10:35:55.000,172,11017112,14525,0,1718879754,13053.136786609997,87.65797541999927,53466.697708319996 2024-06-20,10:35:56.000,172,11017165,14685,0,1718879755,13053.163731849992,87.6368280300012,53466.66975984 2024-06-20,10:35:57.000,172,11017151,14485,0,1718879756,13053.156995539997,87.64387716000056,53466.66975984 2024-06-20,10:35:58.000,172,11017156,14605,0,1718879757,13053.116577679997,87.672073679998,53466.66277272 2024-06-20,10:35:59.000,172,11017126,14605,0,1718879758,13053.150259230002,87.71436846000142,53466.66277272 2024-06-20,10:36:00.000,172,11017132,14325,0,1718879759,13053.136786609997,87.71436846000142,53466.70469544001 2024-06-20,10:36:01.000,172,11017158,14565,0,1718879760,13053.130050300002,87.7355158499995,53466.62085 2024-06-20,10:36:02.000,172,11017160,14365,0,1718879761,13053.150259230002,87.76371237000421,53466.634824240005 2024-06-20,10:36:03.000,172,11017100,14365,0,1718879762,13053.096368749997,87.77781063000293,53466.62085 2024-06-20,10:36:04.000,172,11017133,14685,0,1718879763,13053.116577679997,87.74961410999822,53466.60687576001 2024-06-20,10:36:05.000,172,11017142,14525,0,1718879764,13053.103105059992,87.81305627999973,53466.61386288 2024-06-20,10:36:06.000,172,11017165,14485,0,1718879765,13053.123313989992,87.72846672000014,53466.54399168 2024-06-20,10:36:07.000,172,11017108,14405,0,1718879766,13053.150259230002,87.72141759000078,53466.55796592001 2024-06-20,10:36:08.000,172,11017120,14725,0,1718879767,13053.130050300002,87.71436846000142,53466.55796592001 2024-06-20,10:36:09.000,172,11017104,14925,0,1718879768,13053.123313989992,87.71436846000142,53466.55796592001 2024-06-20,10:36:10.000,172,11017122,14485,0,1718879769,13053.103105059992,87.72846672000014,53466.516043200005 2024-06-20,10:36:11.000,172,11017163,14565,0,1718879770,13053.096368749997,87.70731933000206,53466.54399168 2024-06-20,10:36:12.000,172,11017110,14525,0,1718879771,13053.103105059992,87.68617194000399,53466.50206896 2024-06-20,10:36:13.000,172,11017156,14685,0,1718879772,13053.082896129992,87.672073679998,53466.50905608001 2024-06-20,10:36:14.000,172,11017143,14605,0,1718879773,13053.082896129992,87.66502454999863,53466.516043200005 2024-06-20,10:36:15.000,172,11017163,14565,0,1718879774,13053.042478269992,87.6368280300012,53466.49508184 2024-06-20,10:36:16.000,172,11017131,14725,0,1718879775,13053.022269339992,87.62977890000184,53466.50905608001 2024-06-20,10:36:17.000,172,11017103,14365,0,1718879776,13053.022269339992,87.62977890000184,53466.43219776 2024-06-20,10:36:18.000,172,11017130,14565,0,1718879777,13053.015533029997,87.6015823800044,53466.43918488001 2024-06-20,10:36:19.000,172,11017142,14365,0,1718879778,13053.055950889997,87.56633673000033,53466.48809472001 2024-06-20,10:36:20.000,172,11017122,14525,0,1718879779,13053.029005650002,87.52404195000418,53466.43918488001 2024-06-20,10:36:21.000,172,11017101,13925,0,1718879780,13053.015533029997,87.51699282000482,53466.40424928 2024-06-20,10:36:22.000,172,11017141,14285,0,1718879781,13052.988587790001,87.49584542999946,53466.40424928 2024-06-20,10:36:23.000,172,11017103,14245,0,1718879782,13053.015533029997,87.48174717000074,53466.3763008 2024-06-20,10:36:24.000,172,11017134,14165,0,1718879783,13053.022269339992,87.47469804000139,53466.35533944 2024-06-20,10:36:25.000,172,11017139,14085,0,1718879784,13053.049214580002,87.46059978000267,53466.32040384001 2024-06-20,10:36:26.000,172,11017105,14085,0,1718879785,13052.995324099997,87.43240325999795,53466.3763008 2024-06-20,10:36:27.000,172,11017113,13925,0,1718879786,13052.995324099997,87.39715761000116,53466.32040384001 2024-06-20,10:36:28.000,172,11017186,14005,0,1718879787,13052.995324099997,87.4253541299986,53466.27149400001 2024-06-20,10:36:29.000,172,11017134,14445,0,1718879788,13052.995324099997,87.4253541299986,53466.28546824 2024-06-20,10:36:30.000,172,11017091,14485,0,1718879789,13053.002060409992,87.41830499999924,53466.250532640006 2024-06-20,10:36:31.000,172,11017145,14685,0,1718879790,13053.015533029997,87.46059978000267,53466.32040384001 2024-06-20,10:36:32.000,172,11017100,15125,0,1718879791,13052.975115169997,87.4887963000001,53466.29245536001 2024-06-20,10:36:33.000,172,11017130,14565,0,1718879792,13052.995324099997,87.46059978000267,53466.28546824 2024-06-20,10:36:34.000,172,11017123,14725,0,1718879793,13052.981851479992,87.46059978000267,53466.34136520001 2024-06-20,10:36:35.000,172,11017108,14245,0,1718879794,13052.981851479992,87.4887963000001,53466.28546824 2024-06-20,10:36:36.000,172,11017161,14565,0,1718879795,13052.968378860001,87.50994368999818,53466.24354552001 2024-06-20,10:36:37.000,172,11017168,14645,0,1718879796,13052.988587790001,87.55223847000161,53466.27149400001 2024-06-20,10:36:38.000,172,11017132,14565,0,1718879797,13052.988587790001,87.52404195000418,53466.25751976 2024-06-20,10:36:39.000,172,11017166,14445,0,1718879798,13052.948169930001,87.58043498999905,53466.25751976 2024-06-20,10:36:40.000,172,11017111,14525,0,1718879799,13052.961642549992,87.59453324999777,53466.27848112 2024-06-20,10:36:41.000,172,11017125,14605,0,1718879800,13052.941433619992,87.59453324999777,53466.229571280004 2024-06-20,10:36:42.000,172,11017147,14405,0,1718879801,13052.914488379996,87.60863151000376,53466.20860992 2024-06-20,10:36:43.000,172,11017121,14525,0,1718879802,13052.887543140001,87.62272977000248,53466.21559704 2024-06-20,10:36:44.000,172,11017136,14725,0,1718879803,13052.840388969991,87.672073679998,53466.2365584 2024-06-20,10:36:45.000,172,11017094,14525,0,1718879804,13052.820180039991,87.66502454999863,53466.18764856 2024-06-20,10:36:46.000,172,11017124,14725,0,1718879805,13052.820180039991,87.7002702000027,53466.20162280001 2024-06-20,10:36:47.000,172,11017099,14325,0,1718879806,13052.813443729996,87.71436846000142,53466.180661440005 2024-06-20,10:36:48.000,172,11017104,14685,0,1718879807,13052.73934431999,87.71436846000142,53466.17367432001 2024-06-20,10:36:49.000,172,11017143,14605,0,1718879808,13052.773025869996,87.74961410999822,53466.18764856 2024-06-20,10:36:50.000,172,11017105,14485,0,1718879809,13052.692190149995,87.80600715000037,53466.180661440005 2024-06-20,10:36:51.000,172,11017120,14485,0,1718879810,13052.671981219995,87.79190889000165,53466.1666872 2024-06-20,10:36:52.000,172,11017157,14525,0,1718879811,13052.63829966999,87.82715453999845,53466.11777736 2024-06-20,10:36:53.000,172,11017138,14605,0,1718879812,13052.60461812,87.8483019300038,53466.12476448001 2024-06-20,10:36:54.000,172,11017129,14405,0,1718879813,13052.60461812,87.91879323000467,53466.17367432001 2024-06-20,10:36:55.000,172,11017119,14485,0,1718879814,13052.55746394999,87.90469496999867,53466.11079024 2024-06-20,10:36:56.000,172,11017133,14165,0,1718879815,13052.570936569995,87.93289149000339,53466.131751600005 2024-06-20,10:36:57.000,172,11017119,14485,0,1718879816,13052.530518709995,87.9469897500021,53466.10380312001 2024-06-20,10:36:58.000,172,11017133,14365,0,1718879817,13052.510309779995,87.9822353999989,53466.08982888 2024-06-20,10:36:59.000,172,11017104,14965,0,1718879818,13052.49683715999,88.01043192000361,53466.026944799996 2024-06-20,10:37:00.000,172,11017130,14645,0,1718879819,13052.45641929999,88.02453018000233,53466.06886752 2024-06-20,10:37:01.000,172,11017119,14485,0,1718879820,13052.44294668,88.00338279000425,53466.03393192001 2024-06-20,10:37:02.000,172,11017125,14725,0,1718879821,13052.42273775,88.05272669999977,53466.026944799996 2024-06-20,10:37:03.000,172,11017136,14965,0,1718879822,13052.45641929999,88.05272669999977,53466.05489328001 2024-06-20,10:37:04.000,172,11017124,14605,0,1718879823,13052.39579250999,88.03862844000105,53466.10380312001 2024-06-20,10:37:05.000,172,11017106,14725,0,1718879824,13052.37558357999,88.03157931000169,53466.04091904 2024-06-20,10:37:06.000,172,11017156,14685,0,1718879825,13052.328429409994,88.03157931000169,53465.95707360001 2024-06-20,10:37:07.000,172,11017142,13925,0,1718879826,13052.33516571999,88.00338279000425,53465.97803496 2024-06-20,10:37:08.000,172,11017176,14485,0,1718879827,13052.294747859989,88.02453018000233,53465.99899632 2024-06-20,10:37:09.000,172,11017115,14885,0,1718879828,13052.294747859989,87.9963336600049,53465.97803496 2024-06-20,10:37:10.000,172,11017128,14725,0,1718879829,13052.294747859989,87.96813714000018,53465.964060720005 2024-06-20,10:37:11.000,172,11017114,14725,0,1718879830,13052.267802619994,87.91879323000467,53465.97104784 2024-06-20,10:37:12.000,172,11017154,14405,0,1718879831,13052.294747859989,87.91879323000467,53465.964060720005 2024-06-20,10:37:13.000,172,11017170,14565,0,1718879832,13052.274538929989,87.90469496999867,53465.894189520004 2024-06-20,10:37:14.000,172,11017164,14405,0,1718879833,13052.288011549994,87.8835475800006,53465.88720240001 2024-06-20,10:37:15.000,172,11017145,14525,0,1718879834,13052.267802619994,87.86944932000188,53465.8522668 2024-06-20,10:37:16.000,172,11017134,14245,0,1718879835,13052.294747859989,87.87649845000124,53465.87322816 2024-06-20,10:37:17.000,172,11017168,14205,0,1718879836,13052.288011549994,87.8483019300038,53465.8522668 2024-06-20,10:37:18.000,172,11017157,14925,0,1718879837,13052.288011549994,87.84125280000444,53465.86624104001 2024-06-20,10:37:19.000,172,11017158,14245,0,1718879838,13052.288011549994,87.79895802000101,53465.83130544 2024-06-20,10:37:20.000,172,11017128,14245,0,1718879839,13052.288011549994,87.77076150000357,53465.82431832 2024-06-20,10:37:21.000,172,11017134,14885,0,1718879840,13052.294747859989,87.77076150000357,53465.77540848 2024-06-20,10:37:22.000,172,11017145,14205,0,1718879841,13052.308220479994,87.7355158499995,53465.81034408 2024-06-20,10:37:23.000,172,11017137,14565,0,1718879842,13052.341902029999,87.70731933000206,53465.77540848 2024-06-20,10:37:24.000,172,11017121,14645,0,1718879843,13052.294747859989,87.69322107000335,53465.73348576 2024-06-20,10:37:25.000,172,11017126,14245,0,1718879844,13052.274538929989,87.7002702000027,53465.76842136001 2024-06-20,10:37:26.000,172,11017176,14365,0,1718879845,13052.314956789989,87.68617194000399,53465.73348576 2024-06-20,10:37:27.000,172,11017122,14365,0,1718879846,13052.281275239999,87.672073679998,53465.73348576 2024-06-20,10:37:28.000,172,11017165,14765,0,1718879847,13052.294747859989,87.68617194000399,53465.7125244 2024-06-20,10:37:29.000,172,11017128,14285,0,1718879848,13052.301484169999,87.67912281000463,53465.69855016001 2024-06-20,10:37:30.000,172,11017149,14765,0,1718879849,13052.301484169999,87.672073679998,53465.677588800005 2024-06-20,10:37:31.000,172,11017176,14845,0,1718879850,13052.341902029999,87.7002702000027,53465.69855016001 2024-06-20,10:37:32.000,172,11017143,14605,0,1718879851,13052.281275239999,87.67912281000463,53465.69855016001 2024-06-20,10:37:33.000,172,11017179,15085,0,1718879852,13052.261066309999,87.68617194000399,53465.67060168001 2024-06-20,10:37:34.000,172,11017140,14445,0,1718879853,13052.288011549994,87.70731933000206,53465.66361456 2024-06-20,10:37:35.000,172,11017128,14565,0,1718879854,13052.220648449998,87.70731933000206,53465.628678960005 2024-06-20,10:37:36.000,172,11017148,15005,0,1718879855,13052.173494279989,87.72846672000014,53465.63566608 2024-06-20,10:37:37.000,172,11017178,14405,0,1718879856,13052.186966899993,87.72846672000014,53465.67060168001 2024-06-20,10:37:38.000,172,11017168,14325,0,1718879857,13052.173494279989,87.74256497999886,53465.62169184001 2024-06-20,10:37:39.000,172,11017124,14805,0,1718879858,13052.106131179993,87.74256497999886,53465.63566608 2024-06-20,10:37:40.000,172,11017181,14605,0,1718879859,13052.119603799998,87.75666324000485,53465.63566608 2024-06-20,10:37:41.000,172,11017160,14845,0,1718879860,13052.160021659998,87.77076150000357,53465.60073048001 2024-06-20,10:37:42.000,172,11017138,14685,0,1718879861,13052.099394869998,87.75666324000485,53465.628678960005 2024-06-20,10:37:43.000,172,11017166,14285,0,1718879862,13052.065713319993,87.80600715000037,53465.60073048001 2024-06-20,10:37:44.000,172,11017149,14245,0,1718879863,13052.045504389993,87.79895802000101,53465.57278200001 2024-06-20,10:37:45.000,172,11017125,14845,0,1718879864,13052.025295459993,87.81305627999973,53465.56579488 2024-06-20,10:37:46.000,172,11017140,14965,0,1718879865,13052.025295459993,87.81305627999973,53465.62169184001 2024-06-20,10:37:47.000,172,11017170,14725,0,1718879866,13051.998350219998,87.8342036699978,53465.62169184001 2024-06-20,10:37:48.000,172,11017157,14805,0,1718879867,13052.011822840002,87.8342036699978,53465.6077176 2024-06-20,10:37:49.000,172,11017140,14325,0,1718879868,13051.951196050002,87.8483019300038,53465.58675624 2024-06-20,10:37:50.000,172,11017154,14525,0,1718879869,13051.904041879992,87.86240019000252,53465.579769120006 2024-06-20,10:37:51.000,172,11017122,14445,0,1718879870,13051.904041879992,87.8483019300038,53465.6077176 2024-06-20,10:37:52.000,172,11017162,14525,0,1718879871,13051.924250809992,87.84125280000444,53465.558807760004 2024-06-20,10:37:53.000,172,11017124,14485,0,1718879872,13051.870360330002,87.8483019300038,53465.53085928001 2024-06-20,10:37:54.000,172,11017124,14685,0,1718879873,13051.897305569997,87.84125280000444,53465.54483352 2024-06-20,10:37:55.000,172,11017117,14285,0,1718879874,13051.924250809992,87.82715453999845,53465.55182064001 2024-06-20,10:37:56.000,172,11017160,14885,0,1718879875,13051.890569260002,87.87649845000124,53465.59374336 2024-06-20,10:37:57.000,172,11017110,14325,0,1718879876,13051.890569260002,87.8483019300038,53465.523872159996 2024-06-20,10:37:58.000,172,11017145,14205,0,1718879877,13051.890569260002,87.89059670999995,53465.54483352 2024-06-20,10:37:59.000,172,11017100,14325,0,1718879878,13051.890569260002,87.89059670999995,53465.5378464 2024-06-20,10:38:00.000,172,11017111,14085,0,1718879879,13051.870360330002,87.86944932000188,53465.49592368 2024-06-20,10:38:01.000,172,11017144,14045,0,1718879880,13051.877096639997,87.8835475800006,53465.523872159996 2024-06-20,10:38:02.000,172,11017112,14285,0,1718879881,13051.870360330002,87.91174409999803,53465.5378464 2024-06-20,10:38:03.000,172,11017191,14365,0,1718879882,13051.863624019992,87.86944932000188,53465.53085928001 2024-06-20,10:38:04.000,172,11017115,14325,0,1718879883,13051.850151400002,87.91174409999803,53465.56579488 2024-06-20,10:38:05.000,172,11017165,14405,0,1718879884,13051.856887709997,87.89059670999995,53465.48194944001 2024-06-20,10:38:06.000,172,11017155,14205,0,1718879885,13051.877096639997,87.87649845000124,53465.50291080001 2024-06-20,10:38:07.000,172,11017134,14445,0,1718879886,13051.883832949992,87.86944932000188,53465.523872159996 2024-06-20,10:38:08.000,172,11017129,14045,0,1718879887,13051.897305569997,87.87649845000124,53465.558807760004 2024-06-20,10:38:09.000,172,11017124,14485,0,1718879888,13051.917514499997,87.81305627999973,53465.55182064001 2024-06-20,10:38:10.000,172,11017141,14845,0,1718879889,13051.897305569997,87.81305627999973,53465.55182064001 2024-06-20,10:38:11.000,172,11017126,14845,0,1718879890,13051.890569260002,87.79190889000165,53465.53085928001 2024-06-20,10:38:12.000,172,11017133,14165,0,1718879891,13051.924250809992,87.82010540999909,53465.47496232 2024-06-20,10:38:13.000,172,11017161,14445,0,1718879892,13051.897305569997,87.81305627999973,53465.45400096001 2024-06-20,10:38:14.000,172,11017134,14605,0,1718879893,13051.924250809992,87.77781063000293,53465.460988080005 2024-06-20,10:38:15.000,172,11017113,14365,0,1718879894,13051.897305569997,87.77781063000293,53465.48194944001 2024-06-20,10:38:16.000,172,11017138,13485,0,1718879895,13051.904041879992,87.79895802000101,53465.48194944001 2024-06-20,10:38:17.000,172,11017133,14405,0,1718879896,13051.883832949992,87.77076150000357,53465.47496232 2024-06-20,10:38:18.000,172,11017132,14485,0,1718879897,13051.883832949992,87.75666324000485,53465.50291080001 2024-06-20,10:38:19.000,172,11017111,14085,0,1718879898,13051.890569260002,87.77781063000293,53465.509897920005 2024-06-20,10:38:20.000,172,11017131,14045,0,1718879899,13051.877096639997,87.77076150000357,53465.48194944001 2024-06-20,10:38:21.000,172,11017137,14245,0,1718879900,13051.877096639997,87.75666324000485,53465.460988080005 2024-06-20,10:38:22.000,172,11017160,14245,0,1718879901,13051.897305569997,87.72846672000014,53465.49592368 2024-06-20,10:38:23.000,172,11017135,14525,0,1718879902,13051.910778190002,87.74961410999822,53465.48194944001 2024-06-20,10:38:24.000,172,11017086,14725,0,1718879903,13051.883832949992,87.72141759000078,53465.4679752 2024-06-20,10:38:25.000,172,11017146,14245,0,1718879904,13051.870360330002,87.71436846000142,53465.48194944001 2024-06-20,10:38:26.000,172,11017073,14765,0,1718879905,13051.870360330002,87.69322107000335,53465.44701384 2024-06-20,10:38:27.000,172,11017144,14565,0,1718879906,13051.904041879992,87.67912281000463,53465.44701384 2024-06-20,10:38:28.000,172,11017125,14205,0,1718879907,13051.877096639997,87.65092628999992,53465.41906536 2024-06-20,10:38:29.000,172,11017161,14285,0,1718879908,13051.930987120002,87.62977890000184,53465.44002672 2024-06-20,10:38:30.000,172,11017082,14565,0,1718879909,13051.897305569997,87.62977890000184,53465.44002672 2024-06-20,10:38:31.000,172,11017124,14285,0,1718879910,13051.904041879992,87.58748411999841,53465.44701384 2024-06-20,10:38:32.000,172,11017105,14365,0,1718879911,13051.856887709997,87.58043498999905,53465.43303960001 2024-06-20,10:38:33.000,172,11017153,14165,0,1718879912,13051.904041879992,87.59453324999777,53465.44701384 2024-06-20,10:38:34.000,172,11017108,14205,0,1718879913,13051.877096639997,87.56633673000033,53465.44002672 2024-06-20,10:38:35.000,172,11017105,14725,0,1718879914,13051.937723429997,87.55928760000097,53465.43303960001 2024-06-20,10:38:36.000,172,11017117,14485,0,1718879915,13051.870360330002,87.51699282000482,53465.398104 2024-06-20,10:38:37.000,172,11017081,14325,0,1718879916,13051.917514499997,87.50289455999882,53465.44701384 2024-06-20,10:38:38.000,172,11017117,14925,0,1718879917,13051.978141289997,87.5381402100029,53465.37714264 2024-06-20,10:38:39.000,172,11017124,14285,0,1718879918,13051.964668669993,87.50289455999882,53465.412078240006 2024-06-20,10:38:40.000,172,11017095,14525,0,1718879919,13051.917514499997,87.49584542999946,53465.44701384 2024-06-20,10:38:41.000,172,11017119,14405,0,1718879920,13051.924250809992,87.48174717000074,53465.412078240006 2024-06-20,10:38:42.000,172,11017155,14205,0,1718879921,13051.910778190002,87.46764891000203,53465.398104 2024-06-20,10:38:43.000,172,11017103,14165,0,1718879922,13051.924250809992,87.44650152000395,53465.391116880004 2024-06-20,10:38:44.000,172,11017163,14205,0,1718879923,13051.917514499997,87.47469804000139,53465.36316840001 2024-06-20,10:38:45.000,172,11017164,14645,0,1718879924,13051.957932359997,87.48174717000074,53465.38412976001 2024-06-20,10:38:46.000,172,11017105,14645,0,1718879925,13051.944459739992,87.46764891000203,53465.36316840001 2024-06-20,10:38:47.000,172,11017123,14565,0,1718879926,13051.890569260002,87.45355065000331,53465.398104 2024-06-20,10:38:48.000,172,11017166,14325,0,1718879927,13051.877096639997,87.46764891000203,53465.41906536 2024-06-20,10:38:49.000,172,11017094,14485,0,1718879928,13051.897305569997,87.45355065000331,53465.36316840001 2024-06-20,10:38:50.000,172,11017169,14565,0,1718879929,13051.910778190002,87.43240325999795,53465.41906536 2024-06-20,10:38:51.000,172,11017130,14005,0,1718879930,13051.937723429997,87.46059978000267,53465.36316840001 2024-06-20,10:38:52.000,172,11017144,14525,0,1718879931,13051.917514499997,87.41830499999924,53465.391116880004 2024-06-20,10:38:53.000,172,11017119,14485,0,1718879932,13051.897305569997,87.43945239000459,53465.40509112001 2024-06-20,10:38:54.000,172,11017155,14205,0,1718879933,13051.924250809992,87.43945239000459,53465.36316840001 2024-06-20,10:38:55.000,172,11017087,14245,0,1718879934,13051.910778190002,87.40420674000052,53465.37714264 2024-06-20,10:38:56.000,172,11017152,14565,0,1718879935,13051.863624019992,87.43240325999795,53465.356181279996 2024-06-20,10:38:57.000,172,11017142,14645,0,1718879936,13051.890569260002,87.41125586999988,53465.40509112001 2024-06-20,10:38:58.000,172,11017152,14485,0,1718879937,13051.850151400002,87.43945239000459,53465.32124568 2024-06-20,10:38:59.000,172,11017109,14685,0,1718879938,13051.816469849997,87.40420674000052,53465.32124568 2024-06-20,10:39:00.000,172,11017150,14965,0,1718879939,13051.836678779997,87.3901084800018,53465.3282328 2024-06-20,10:39:01.000,172,11017097,14485,0,1718879940,13051.816469849997,87.36896109000372,53465.30727144 2024-06-20,10:39:02.000,172,11017153,14485,0,1718879941,13051.829942470002,87.36896109000372,53465.3282328 2024-06-20,10:39:03.000,172,11017114,14245,0,1718879942,13051.850151400002,87.41125586999988,53465.356181279996 2024-06-20,10:39:04.000,172,11017118,14525,0,1718879943,13051.802997229992,87.38305935000244,53465.30028432 2024-06-20,10:39:05.000,172,11017134,14685,0,1718879944,13051.836678779997,87.34076456999901,53465.34919416 2024-06-20,10:39:06.000,172,11017098,14285,0,1718879945,13051.809733540002,87.36191196000436,53465.30028432 2024-06-20,10:39:07.000,172,11017106,14925,0,1718879946,13051.816469849997,87.30551892000221,53465.3282328 2024-06-20,10:39:08.000,172,11017137,14325,0,1718879947,13051.796260919997,87.35486282999773,53465.30727144 2024-06-20,10:39:09.000,172,11017133,14365,0,1718879948,13051.796260919997,87.34781369999837,53465.30028432 2024-06-20,10:39:10.000,172,11017154,14005,0,1718879949,13051.877096639997,87.32666631000029,53465.293297200005 2024-06-20,10:39:11.000,172,11017147,14365,0,1718879950,13051.836678779997,87.33371543999965,53465.3282328 2024-06-20,10:39:12.000,172,11017134,14525,0,1718879951,13051.870360330002,87.33371543999965,53465.3282328 2024-06-20,10:39:13.000,172,11017143,14565,0,1718879952,13051.850151400002,87.30551892000221,53465.31425856001 2024-06-20,10:39:14.000,172,11017118,14845,0,1718879953,13051.897305569997,87.31961718000093,53465.27233584 2024-06-20,10:39:15.000,172,11017116,14525,0,1718879954,13051.836678779997,87.31256805000157,53465.28631008001 2024-06-20,10:39:16.000,172,11017136,14765,0,1718879955,13051.856887709997,87.31961718000093,53465.33521992001 2024-06-20,10:39:17.000,172,11017209,14285,0,1718879956,13051.904041879992,87.30551892000221,53465.27932296 2024-06-20,10:39:18.000,172,11017099,14885,0,1718879957,13051.924250809992,87.27732240000478,53465.33521992001 2024-06-20,10:39:19.000,172,11017167,14645,0,1718879958,13051.904041879992,87.27732240000478,53465.30727144 2024-06-20,10:39:20.000,172,11017130,14485,0,1718879959,13051.978141289997,87.27732240000478,53465.31425856001 2024-06-20,10:39:21.000,172,11017153,14565,0,1718879960,13051.924250809992,87.25617500999942,53465.31425856001 2024-06-20,10:39:22.000,172,11017166,14365,0,1718879961,13051.937723429997,87.24912588000007,53465.32124568 2024-06-20,10:39:23.000,172,11017157,14605,0,1718879962,13051.964668669993,87.2914206600035,53465.28631008001 2024-06-20,10:39:24.000,172,11017215,14765,0,1718879963,13051.984877599993,87.28437153000414,53465.31425856001 2024-06-20,10:39:25.000,172,11017148,14365,0,1718879964,13051.971404980002,87.26322413999878,53465.30727144 2024-06-20,10:39:26.000,172,11017142,14325,0,1718879965,13051.971404980002,87.26322413999878,53465.356181279996 2024-06-20,10:39:27.000,172,11017151,14525,0,1718879966,13051.971404980002,87.29846979000286,53465.34919416 2024-06-20,10:39:28.000,172,11017202,14565,0,1718879967,13052.038768079998,87.26322413999878,53465.34919416 2024-06-20,10:39:29.000,172,11017194,14725,0,1718879968,13051.971404980002,87.22797849000199,53465.37015552 2024-06-20,10:39:30.000,172,11017177,14365,0,1718879969,13051.957932359997,87.2420767500007,53465.36316840001 2024-06-20,10:39:31.000,172,11017177,14565,0,1718879970,13051.944459739992,87.22797849000199,53465.34919416 2024-06-20,10:39:32.000,172,11017136,14525,0,1718879971,13051.978141289997,87.23502762000135,53465.30028432 2024-06-20,10:39:33.000,172,11017187,14445,0,1718879972,13051.964668669993,87.27732240000478,53465.3282328 2024-06-20,10:39:34.000,172,11017143,14525,0,1718879973,13051.944459739992,87.2420767500007,53465.40509112001 2024-06-20,10:39:35.000,172,11017149,14045,0,1718879974,13051.991613910002,87.23502762000135,53465.356181279996 2024-06-20,10:39:36.000,172,11017139,14245,0,1718879975,13051.951196050002,87.22797849000199,53465.33521992001 2024-06-20,10:39:37.000,172,11017128,14885,0,1718879976,13051.957932359997,87.2420767500007,53465.37015552 2024-06-20,10:39:38.000,172,11017163,14285,0,1718879977,13052.011822840002,87.21388023000327,53465.32124568 2024-06-20,10:39:39.000,172,11017165,14365,0,1718879978,13051.944459739992,87.19978197000455,53465.3282328 2024-06-20,10:39:40.000,172,11017110,14165,0,1718879979,13051.937723429997,87.22092936000263,53465.36316840001 2024-06-20,10:39:41.000,172,11017128,14085,0,1718879980,13051.971404980002,87.1786345799992,53465.37714264 2024-06-20,10:39:42.000,172,11017152,14605,0,1718879981,13051.951196050002,87.15748719000112,53465.36316840001 2024-06-20,10:39:43.000,172,11017216,14445,0,1718879982,13051.904041879992,87.18568370999856,53465.398104 2024-06-20,10:39:44.000,172,11017138,14525,0,1718879983,13051.944459739992,87.19273283999792,53465.412078240006 2024-06-20,10:39:45.000,172,11017129,14085,0,1718879984,13051.964668669993,87.16453632000048,53465.356181279996 2024-06-20,10:39:46.000,172,11017166,14165,0,1718879985,13051.964668669993,87.16453632000048,53465.356181279996 2024-06-20,10:39:47.000,172,11017152,14445,0,1718879986,13051.937723429997,87.15748719000112,53465.391116880004 2024-06-20,10:39:48.000,172,11017121,14365,0,1718879987,13051.957932359997,87.17158544999984,53465.34919416 2024-06-20,10:39:49.000,172,11017158,14205,0,1718879988,13051.991613910002,87.15748719000112,53465.37714264 2024-06-20,10:39:50.000,172,11017117,14405,0,1718879989,13051.978141289997,87.12929067000368,53465.391116880004 2024-06-20,10:39:51.000,172,11017127,14645,0,1718879990,13051.978141289997,87.11519240999769,53465.342207040005 2024-06-20,10:39:52.000,172,11017142,14165,0,1718879991,13051.964668669993,87.17158544999984,53465.342207040005 2024-06-20,10:39:53.000,172,11017139,14525,0,1718879992,13051.957932359997,87.16453632000048,53465.32124568 2024-06-20,10:39:54.000,172,11017151,14645,0,1718879993,13051.944459739992,87.16453632000048,53465.30727144 2024-06-20,10:39:55.000,172,11017138,14405,0,1718879994,13051.964668669993,87.15043806000176,53465.28631008001 2024-06-20,10:39:56.000,172,11017157,14965,0,1718879995,13051.964668669993,87.17158544999984,53465.293297200005 2024-06-20,10:39:57.000,172,11017180,14765,0,1718879996,13051.964668669993,87.17158544999984,53465.28631008001 2024-06-20,10:39:58.000,172,11017193,14365,0,1718879997,13051.991613910002,87.18568370999856,53465.32124568 2024-06-20,10:39:59.000,172,11017181,14085,0,1718879998,13052.011822840002,87.20683110000391,53465.30028432 2024-06-20,10:40:00.000,172,11017145,14765,0,1718879999,13051.978141289997,87.21388023000327,53465.32124568 2024-06-20,10:40:01.000,172,11017139,13925,0,1718880000,13051.998350219998,87.20683110000391,53465.27233584 2024-06-20,10:40:02.000,172,11017135,14645,0,1718880001,13052.032031770003,87.18568370999856,53465.293297200005 2024-06-20,10:40:03.000,172,11017167,14725,0,1718880002,13052.018559149998,87.21388023000327,53465.32124568 2024-06-20,10:40:04.000,172,11017163,14285,0,1718880003,13052.045504389993,87.22092936000263,53465.33521992001 2024-06-20,10:40:05.000,172,11017154,14285,0,1718880004,13052.099394869998,87.24912588000007,53465.27932296 2024-06-20,10:40:06.000,172,11017137,14645,0,1718880005,13052.112867489988,87.26322413999878,53465.31425856001 2024-06-20,10:40:07.000,172,11017196,14405,0,1718880006,13052.112867489988,87.25617500999942,53465.356181279996 2024-06-20,10:40:08.000,172,11017128,14165,0,1718880007,13052.146549039993,87.28437153000414,53465.30028432 2024-06-20,10:40:09.000,172,11017153,14525,0,1718880008,13052.166757969993,87.29846979000286,53465.30727144 2024-06-20,10:40:10.000,172,11017100,14365,0,1718880009,13052.186966899993,87.29846979000286,53465.33521992001 2024-06-20,10:40:11.000,172,11017128,14205,0,1718880010,13052.180230589998,87.29846979000286,53465.36316840001 2024-06-20,10:40:12.000,172,11017155,14525,0,1718880011,13052.213912139989,87.30551892000221,53465.398104 2024-06-20,10:40:13.000,172,11017166,14205,0,1718880012,13052.234121069989,87.30551892000221,53465.3282328 2024-06-20,10:40:14.000,172,11017134,13925,0,1718880013,13052.213912139989,87.31256805000157,53465.356181279996 2024-06-20,10:40:15.000,172,11017119,15085,0,1718880014,13052.247593689994,87.31256805000157,53465.32124568 2024-06-20,10:40:16.000,172,11017141,15045,0,1718880015,13052.220648449998,87.31961718000093,53465.342207040005 2024-06-20,10:40:17.000,172,11017163,14805,0,1718880016,13052.254329999989,87.36191196000436,53465.37714264 2024-06-20,10:40:18.000,172,11017154,14765,0,1718880017,13052.267802619994,87.34076456999901,53465.356181279996 2024-06-20,10:40:19.000,172,11017116,15245,0,1718880018,13052.281275239999,87.31256805000157,53465.412078240006 2024-06-20,10:40:20.000,172,11017144,14525,0,1718880019,13052.321693099999,87.31256805000157,53465.3282328 2024-06-20,10:40:21.000,172,11017164,14725,0,1718880020,13052.341902029999,87.34781369999837,53465.38412976001 2024-06-20,10:40:22.000,172,11017147,14165,0,1718880021,13052.321693099999,87.31256805000157,53465.37015552 2024-06-20,10:40:23.000,172,11017162,14125,0,1718880022,13052.40252882,87.35486282999773,53465.412078240006 2024-06-20,10:40:24.000,172,11017125,14605,0,1718880023,13052.389056199994,87.37601022000308,53465.412078240006 2024-06-20,10:40:25.000,172,11017162,14365,0,1718880024,13052.45641929999,87.38305935000244,53465.44002672 2024-06-20,10:40:26.000,172,11017135,14285,0,1718880025,13052.449682989994,87.34781369999837,53465.42605248 2024-06-20,10:40:27.000,172,11017158,14365,0,1718880026,13052.55746394999,87.34781369999837,53465.412078240006 2024-06-20,10:40:28.000,172,11017133,14525,0,1718880027,13052.54399133,87.38305935000244,53465.38412976001 2024-06-20,10:40:29.000,172,11017134,14365,0,1718880028,13052.54399133,87.40420674000052,53465.391116880004 2024-06-20,10:40:30.000,172,11017101,14445,0,1718880029,13052.570936569995,87.41125586999988,53465.44002672 2024-06-20,10:40:31.000,172,11017093,14245,0,1718880030,13052.57767287999,87.43240325999795,53465.49592368 2024-06-20,10:40:32.000,172,11017124,14565,0,1718880031,13052.59788180999,87.41125586999988,53465.460988080005 2024-06-20,10:40:33.000,172,11017184,14245,0,1718880032,13052.61809073999,87.43240325999795,53465.43303960001 2024-06-20,10:40:34.000,172,11017115,14045,0,1718880033,13052.64503598,87.44650152000395,53465.44002672 2024-06-20,10:40:35.000,172,11017170,14525,0,1718880034,13052.66524491,87.47469804000139,53465.49592368 2024-06-20,10:40:36.000,172,11017137,14685,0,1718880035,13052.712399079996,87.50289455999882,53465.45400096001 2024-06-20,10:40:37.000,172,11017140,14525,0,1718880036,13052.71913538999,87.49584542999946,53465.47496232 2024-06-20,10:40:38.000,172,11017127,14445,0,1718880037,13052.712399079996,87.52404195000418,53465.50291080001 2024-06-20,10:40:39.000,172,11017163,14885,0,1718880038,13052.78649849,87.51699282000482,53465.50291080001 2024-06-20,10:40:40.000,172,11017197,14325,0,1718880039,13052.799971109991,87.51699282000482,53465.51688504 2024-06-20,10:40:41.000,172,11017170,14245,0,1718880040,13052.80670742,87.54518934000225,53465.523872159996 2024-06-20,10:40:42.000,172,11017106,14325,0,1718880041,13052.82691635,87.55928760000097,53465.54483352 2024-06-20,10:40:43.000,172,11017171,13925,0,1718880042,13052.82691635,87.58043498999905,53465.57278200001 2024-06-20,10:40:44.000,172,11017173,14045,0,1718880043,13052.847125280001,87.57338585999969,53465.579769120006 2024-06-20,10:40:45.000,172,11017132,14645,0,1718880044,13052.860597899991,87.55928760000097,53465.57278200001 2024-06-20,10:40:46.000,172,11017173,14405,0,1718880045,13052.853861589996,87.57338585999969,53465.579769120006 2024-06-20,10:40:47.000,172,11017140,14765,0,1718880046,13052.853861589996,87.58748411999841,53465.60073048001 2024-06-20,10:40:48.000,172,11017132,14285,0,1718880047,13052.880806829991,87.6015823800044,53465.63566608 2024-06-20,10:40:49.000,172,11017125,14045,0,1718880048,13052.880806829991,87.6368280300012,53465.64964032001 2024-06-20,10:40:50.000,172,11017161,14805,0,1718880049,13052.907752070001,87.6015823800044,53465.66361456 2024-06-20,10:40:51.000,172,11017133,14565,0,1718880050,13052.954906239996,87.62272977000248,53465.66361456 2024-06-20,10:40:52.000,172,11017158,14565,0,1718880051,13052.995324099997,87.64387716000056,53465.63566608 2024-06-20,10:40:53.000,172,11017172,14525,0,1718880052,13052.975115169997,87.69322107000335,53465.66361456 2024-06-20,10:40:54.000,172,11017156,14245,0,1718880053,13052.995324099997,87.69322107000335,53465.6426532 2024-06-20,10:40:55.000,172,11017154,14405,0,1718880054,13053.022269339992,87.72846672000014,53465.691563039996 2024-06-20,10:40:56.000,172,11017145,14885,0,1718880055,13052.975115169997,87.74961410999822,53465.77540848 2024-06-20,10:40:57.000,172,11017156,14405,0,1718880056,13053.008796720002,87.72846672000014,53465.71951152001 2024-06-20,10:40:58.000,172,11017131,14325,0,1718880057,13053.042478269992,87.77781063000293,53465.76842136001 2024-06-20,10:40:59.000,172,11017180,14885,0,1718880058,13053.008796720002,87.79895802000101,53465.71951152001 2024-06-20,10:41:00.000,172,11017155,14565,0,1718880059,13053.049214580002,87.80600715000037,53465.76143424 2024-06-20,10:41:01.000,172,11017156,14565,0,1718880060,13053.035741959997,87.8483019300038,53465.76842136001 2024-06-20,10:41:02.000,172,11017115,14845,0,1718880061,13053.029005650002,87.82715453999845,53465.80335696 2024-06-20,10:41:03.000,172,11017146,14525,0,1718880062,13053.042478269992,87.85535106000316,53465.796369840005 2024-06-20,10:41:04.000,172,11017182,14445,0,1718880063,13053.035741959997,87.86944932000188,53465.845279680005 2024-06-20,10:41:05.000,172,11017148,14245,0,1718880064,13053.042478269992,87.86240019000252,53465.78938272001 2024-06-20,10:41:06.000,172,11017170,14685,0,1718880065,13053.055950889997,87.8835475800006,53465.82431832 2024-06-20,10:41:07.000,172,11017158,14245,0,1718880066,13053.055950889997,87.90469496999867,53465.83829256001 2024-06-20,10:41:08.000,172,11017168,14965,0,1718880067,13053.015533029997,87.93994062000274,53465.82431832 2024-06-20,10:41:09.000,172,11017133,14485,0,1718880068,13053.035741959997,87.9469897500021,53465.82431832 2024-06-20,10:41:10.000,172,11017155,14765,0,1718880069,13053.002060409992,87.96108801000082,53465.845279680005 2024-06-20,10:41:11.000,172,11017122,14405,0,1718880070,13052.995324099997,87.97518626999954,53465.80335696 2024-06-20,10:41:12.000,172,11017129,14885,0,1718880071,13053.008796720002,87.96108801000082,53465.796369840005 2024-06-20,10:41:13.000,172,11017123,14325,0,1718880072,13052.995324099997,87.98928452999826,53465.845279680005 2024-06-20,10:41:14.000,172,11017110,14845,0,1718880073,13053.015533029997,87.98928452999826,53465.859253919996 2024-06-20,10:41:15.000,172,11017146,14605,0,1718880074,13053.076159819997,88.03157931000169,53465.845279680005 2024-06-20,10:41:16.000,172,11017123,14405,0,1718880075,13053.008796720002,88.05977582999913,53465.88021528 2024-06-20,10:41:17.000,172,11017166,14365,0,1718880076,13053.022269339992,88.03862844000105,53465.88021528 2024-06-20,10:41:18.000,172,11017170,14645,0,1718880077,13053.022269339992,87.98928452999826,53465.915150880006 2024-06-20,10:41:19.000,172,11017143,14285,0,1718880078,13053.002060409992,88.04567757000041,53465.859253919996 2024-06-20,10:41:20.000,172,11017110,14525,0,1718880079,13052.995324099997,88.03862844000105,53465.90117664 2024-06-20,10:41:21.000,172,11017125,14565,0,1718880080,13052.995324099997,88.03862844000105,53465.894189520004 2024-06-20,10:41:22.000,172,11017108,14645,0,1718880081,13053.015533029997,88.04567757000041,53465.90117664 2024-06-20,10:41:23.000,172,11017113,14965,0,1718880082,13053.002060409992,88.05977582999913,53465.90117664 2024-06-20,10:41:24.000,172,11017138,14485,0,1718880083,13052.988587790001,88.05272669999977,53465.95008648 2024-06-20,10:41:25.000,172,11017072,14805,0,1718880084,13053.029005650002,88.01748105000297,53465.90816376001 2024-06-20,10:41:26.000,172,11017137,14565,0,1718880085,13053.002060409992,88.04567757000041,53465.90816376001 2024-06-20,10:41:27.000,172,11017180,14565,0,1718880086,13052.995324099997,88.03862844000105,53465.87322816 2024-06-20,10:41:28.000,172,11017133,14365,0,1718880087,13053.015533029997,88.05272669999977,53465.95008648 2024-06-20,10:41:29.000,172,11017132,14845,0,1718880088,13052.995324099997,88.03157931000169,53465.87322816 2024-06-20,10:41:30.000,172,11017088,14405,0,1718880089,13052.995324099997,88.03157931000169,53465.90816376001 2024-06-20,10:41:31.000,172,11017174,14445,0,1718880090,13053.022269339992,88.03862844000105,53465.92912512 2024-06-20,10:41:32.000,172,11017101,15165,0,1718880091,13052.981851479992,88.05272669999977,53465.90117664 2024-06-20,10:41:33.000,172,11017132,14685,0,1718880092,13053.022269339992,88.06682495999848,53465.915150880006 2024-06-20,10:41:34.000,172,11017157,14325,0,1718880093,13053.002060409992,88.05977582999913,53465.90117664 2024-06-20,10:41:35.000,172,11017216,14445,0,1718880094,13053.022269339992,88.08797235000384,53465.922138 2024-06-20,10:41:36.000,172,11017159,14645,0,1718880095,13053.035741959997,88.08092322000448,53465.86624104001 2024-06-20,10:41:37.000,172,11017126,14445,0,1718880096,13053.042478269992,88.0950214800032,53465.88021528 2024-06-20,10:41:38.000,172,11017177,14845,0,1718880097,13053.055950889997,88.07387408999784,53465.90117664 2024-06-20,10:41:39.000,172,11017132,14565,0,1718880098,13053.055950889997,88.08797235000384,53465.88720240001 2024-06-20,10:41:40.000,172,11017125,14525,0,1718880099,13053.029005650002,88.0950214800032,53465.8522668 2024-06-20,10:41:41.000,172,11017137,14365,0,1718880100,13053.076159819997,88.10207061000256,53465.894189520004 2024-06-20,10:41:42.000,172,11017148,14445,0,1718880101,13053.069423510002,88.12321800000063,53465.894189520004 2024-06-20,10:41:43.000,172,11017095,14245,0,1718880102,13053.136786609997,88.15141451999807,53465.92912512 2024-06-20,10:41:44.000,172,11017139,14805,0,1718880103,13053.116577679997,88.13026713,53465.922138 2024-06-20,10:41:45.000,172,11017122,13965,0,1718880104,13053.150259230002,88.13731625999935,53465.92912512 2024-06-20,10:41:47.000,172,11017160,14005,0,1718880106,13053.150259230002,88.17961104000278,53465.94309936 2024-06-20,10:41:48.000,172,11017180,14365,0,1718880107,13053.197413399997,88.1937093000015,53465.97803496 2024-06-20,10:41:49.000,172,11017130,14445,0,1718880108,13053.190677090002,88.17961104000278,53465.964060720005 2024-06-20,10:41:50.000,172,11017163,14365,0,1718880109,13053.163731849992,88.22190581999894,53465.98502208001 2024-06-20,10:41:51.000,172,11017143,14205,0,1718880110,13053.204149709993,88.20075843000086,53465.95707360001 2024-06-20,10:41:52.000,172,11017146,14205,0,1718880111,13053.231094950002,88.20780756000022,53465.964060720005 2024-06-20,10:41:53.000,172,11017130,14565,0,1718880112,13053.271512810003,88.2289549499983,53466.01995768 2024-06-20,10:41:54.000,172,11017153,14125,0,1718880113,13053.278249119998,88.2289549499983,53465.97803496 2024-06-20,10:41:55.000,172,11017102,14645,0,1718880114,13053.291721739988,88.25010234000365,53465.98502208001 2024-06-20,10:41:56.000,172,11017187,14325,0,1718880115,13053.291721739988,88.27124973000173,53465.98502208001 2024-06-20,10:41:57.000,172,11017152,14765,0,1718880116,13053.298458049998,88.24305321000429,53465.99899632 2024-06-20,10:41:58.000,172,11017131,14285,0,1718880117,13053.359084839998,88.27829886000109,53465.95707360001 2024-06-20,10:41:59.000,172,11017179,14565,0,1718880118,13053.359084839998,88.26420060000237,53465.94309936 2024-06-20,10:42:00.000,172,11017177,14285,0,1718880119,13053.332139599988,88.27124973000173,53465.9920092 2024-06-20,10:42:01.000,172,11017114,14445,0,1718880120,13053.332139599988,88.2923971199998,53466.11079024 2024-06-20,10:42:02.000,172,11017187,14565,0,1718880121,13053.332139599988,88.27124973000173,53466.06886752 2024-06-20,10:42:03.000,172,11017147,15045,0,1718880122,13053.359084839998,88.31354450999788,53466.08982888 2024-06-20,10:42:04.000,172,11017120,14365,0,1718880123,13053.352348529988,88.30649537999852,53466.061880400004 2024-06-20,10:42:05.000,172,11017140,14685,0,1718880124,13053.365821149993,88.35583929000131,53466.08982888 2024-06-20,10:42:06.000,172,11017183,14885,0,1718880125,13053.379293769998,88.29944624999916,53466.04790616 2024-06-20,10:42:07.000,172,11017138,14725,0,1718880126,13053.426447939994,88.31354450999788,53466.061880400004 2024-06-20,10:42:08.000,172,11017140,14285,0,1718880127,13053.399502699998,88.32764277000388,53466.07585464001 2024-06-20,10:42:09.000,172,11017183,14485,0,1718880128,13053.426447939994,88.31354450999788,53466.10380312001 2024-06-20,10:42:10.000,172,11017158,14285,0,1718880129,13053.460129489999,88.32764277000388,53466.096816 2024-06-20,10:42:11.000,172,11017101,14085,0,1718880130,13053.473602109989,88.34879016000195,53466.04790616 2024-06-20,10:42:12.000,172,11017145,14805,0,1718880131,13053.466865799994,88.34879016000195,53466.11079024 2024-06-20,10:42:13.000,172,11017123,14725,0,1718880132,13053.493811039989,88.3417410300026,53466.096816 2024-06-20,10:42:14.000,172,11017119,14645,0,1718880133,13053.514019969989,88.36993755000003,53466.131751600005 2024-06-20,10:42:15.000,172,11017145,14205,0,1718880134,13053.540965209999,88.35583929000131,53466.12476448001 2024-06-20,10:42:16.000,172,11017178,14765,0,1718880135,13053.520756279999,88.34879016000195,53466.06886752 2024-06-20,10:42:17.000,172,11017149,14045,0,1718880136,13053.57464675999,88.36993755000003,53466.12476448001 2024-06-20,10:42:18.000,172,11017149,14445,0,1718880137,13053.567910449994,88.4051832000041,53466.11777736 2024-06-20,10:42:19.000,172,11017132,14325,0,1718880138,13053.62180093,88.37698667999939,53466.14572584 2024-06-20,10:42:20.000,172,11017152,14725,0,1718880139,13053.648746169994,88.38403580999875,53466.17367432001 2024-06-20,10:42:21.000,172,11017143,14365,0,1718880140,13053.61506461999,88.38403580999875,53466.2365584 2024-06-20,10:42:22.000,172,11017179,13885,0,1718880141,13053.64200986,88.38403580999875,53466.20162280001 2024-06-20,10:42:23.000,172,11017175,14245,0,1718880142,13053.689164029995,88.35583929000131,53466.2365584 2024-06-20,10:42:24.000,172,11017182,14005,0,1718880143,13053.66221879,88.38403580999875,53466.22258416001 2024-06-20,10:42:25.000,172,11017180,14605,0,1718880144,13053.689164029995,88.38403580999875,53466.29245536001 2024-06-20,10:42:26.000,172,11017133,14485,0,1718880145,13053.668955099994,88.41928146000282,53466.229571280004 2024-06-20,10:42:27.000,172,11017192,14445,0,1718880146,13053.69590033999,88.38403580999875,53466.25751976 2024-06-20,10:42:28.000,172,11017110,14485,0,1718880147,13053.689164029995,88.4051832000041,53466.250532640006 2024-06-20,10:42:29.000,172,11017182,14485,0,1718880148,13053.709372959995,88.44747798000026,53466.27848112 2024-06-20,10:42:30.000,172,11017172,14565,0,1718880149,13053.749790819995,88.41928146000282,53466.28546824 2024-06-20,10:42:31.000,172,11017162,15125,0,1718880150,13053.73631819999,88.41928146000282,53466.32040384001 2024-06-20,10:42:32.000,172,11017148,14165,0,1718880151,13053.75652712999,88.4404288500009,53466.299442480005 2024-06-20,10:42:33.000,172,11017162,14245,0,1718880152,13053.76326344,88.4404288500009,53466.27149400001 2024-06-20,10:42:34.000,172,11017156,14925,0,1718880153,13053.749790819995,88.44747798000026,53466.32040384001 2024-06-20,10:42:35.000,172,11017163,14405,0,1718880154,13053.73631819999,88.4756744999977,53466.36931368001 2024-06-20,10:42:36.000,172,11017199,14485,0,1718880155,13053.749790819995,88.4756744999977,53466.33437808 2024-06-20,10:42:37.000,172,11017172,14485,0,1718880156,13053.74305451,88.46157623999898,53466.35533944 2024-06-20,10:42:38.000,172,11017105,14565,0,1718880157,13053.77673605999,88.4756744999977,53466.348352320005 2024-06-20,10:42:39.000,172,11017131,14085,0,1718880158,13053.790208679995,88.46862536999834,53466.362326559996 2024-06-20,10:42:40.000,172,11017163,14805,0,1718880159,13053.76326344,88.48272363000433,53466.38328792 2024-06-20,10:42:41.000,172,11017124,14285,0,1718880160,13053.790208679995,88.5038710200024,53466.41123640001 2024-06-20,10:42:42.000,172,11017146,14605,0,1718880161,13053.8036813,88.48977276000369,53466.36931368001 2024-06-20,10:42:43.000,172,11017162,14205,0,1718880162,13053.810417609995,88.52501841000048,53466.38328792 2024-06-20,10:42:44.000,172,11017186,14565,0,1718880163,13053.83736284999,88.48977276000369,53466.39027504001 2024-06-20,10:42:45.000,172,11017136,14325,0,1718880164,13053.830626539995,88.53206753999984,53466.397262160004 2024-06-20,10:42:46.000,172,11017158,14205,0,1718880165,13053.850835469995,88.51092015000177,53466.41123640001 2024-06-20,10:42:47.000,172,11017122,14245,0,1718880166,13053.88451702,88.49682189000305,53466.40424928 2024-06-20,10:42:48.000,172,11017184,14205,0,1718880167,13053.87778070999,88.53206753999984,53466.418223520006 2024-06-20,10:42:49.000,172,11017155,14525,0,1718880168,13053.93840749999,88.56731319000392,53466.41123640001 2024-06-20,10:42:50.000,172,11017163,14805,0,1718880169,13053.92493488,88.5391166699992,53466.45315912 2024-06-20,10:42:51.000,172,11017115,14045,0,1718880170,13053.911462259995,88.51796928000113,53466.45315912 2024-06-20,10:42:52.000,172,11017134,14245,0,1718880171,13053.911462259995,88.53206753999984,53466.43219776 2024-06-20,10:42:53.000,172,11017160,14885,0,1718880172,13053.98556167,88.5391166699992,53466.467133360005 2024-06-20,10:42:54.000,172,11017112,14285,0,1718880173,13053.931671189996,88.54616579999856,53466.43918488001 2024-06-20,10:42:55.000,172,11017124,14645,0,1718880174,13053.95861642999,88.54616579999856,53466.43918488001 2024-06-20,10:42:56.000,172,11017161,14885,0,1718880175,13053.972089049996,88.5391166699992,53466.43918488001 2024-06-20,10:42:57.000,172,11017122,14405,0,1718880176,13053.96535274,88.55321492999792,53466.46014624001 2024-06-20,10:42:58.000,172,11017146,14565,0,1718880177,13053.992297979996,88.51796928000113,53466.43918488001 2024-06-20,10:42:59.000,172,11017125,14485,0,1718880178,13054.019243219991,88.55321492999792,53466.5509788 2024-06-20,10:43:00.000,172,11017141,14405,0,1718880179,13054.039452149991,88.56026406000456,53466.48809472001 2024-06-20,10:43:01.000,172,11017139,14725,0,1718880180,13054.02597953,88.57436232000327,53466.50206896 2024-06-20,10:43:02.000,172,11017070,14245,0,1718880181,13054.0057706,88.58141145000263,53466.46014624001 2024-06-20,10:43:03.000,172,11017113,14205,0,1718880182,13053.999034289991,88.5391166699992,53466.57892728001 2024-06-20,10:43:04.000,172,11017150,14405,0,1718880183,13054.02597953,88.58141145000263,53466.5509788 2024-06-20,10:43:05.000,172,11017188,14725,0,1718880184,13054.0057706,88.61665709999943,53466.55796592001 2024-06-20,10:43:06.000,172,11017131,14085,0,1718880185,13053.98556167,88.58846058000199,53466.55796592001 2024-06-20,10:43:07.000,172,11017098,14165,0,1718880186,13054.0057706,88.58846058000199,53466.530017439996 2024-06-20,10:43:08.000,172,11017126,14525,0,1718880187,13054.0057706,88.60960797000007,53466.55796592001 2024-06-20,10:43:09.000,172,11017108,14205,0,1718880188,13054.012506909996,88.61665709999943,53466.57892728001 2024-06-20,10:43:10.000,172,11017219,14885,0,1718880189,13053.97882535999,88.60960797000007,53466.57892728001 2024-06-20,10:43:11.000,172,11017135,14605,0,1718880190,13053.972089049996,88.63075535999815,53466.57892728001 2024-06-20,10:43:12.000,172,11017133,14565,0,1718880191,13054.019243219991,88.63075535999815,53466.634824240005 2024-06-20,10:43:13.000,172,11017155,14165,0,1718880192,13053.992297979996,88.63780449000478,53466.564953040004 2024-06-20,10:43:14.000,172,11017160,14445,0,1718880193,13054.0057706,88.64485362000414,53466.57194016 2024-06-20,10:43:15.000,172,11017148,14765,0,1718880194,13054.0057706,88.65895188000286,53466.61386288 2024-06-20,10:43:16.000,172,11017102,14805,0,1718880195,13053.992297979996,88.66600101000222,53466.62783712001 2024-06-20,10:43:17.000,172,11017141,14205,0,1718880196,13054.039452149991,88.65895188000286,53466.62085 2024-06-20,10:43:18.000,172,11017165,14245,0,1718880197,13054.012506909996,88.63780449000478,53466.62085 2024-06-20,10:43:19.000,172,11017111,14325,0,1718880198,13054.02597953,88.64485362000414,53466.634824240005 2024-06-20,10:43:20.000,172,11017165,14485,0,1718880199,13053.98556167,88.69419752999966,53466.64181136 2024-06-20,10:43:21.000,172,11017121,14165,0,1718880200,13053.992297979996,88.6519027500035,53466.64181136 2024-06-20,10:43:22.000,172,11017124,14525,0,1718880201,13054.032715839996,88.68009927000094,53466.62783712001 2024-06-20,10:43:23.000,172,11017154,14405,0,1718880202,13054.039452149991,88.66600101000222,53466.62085 2024-06-20,10:43:24.000,172,11017149,14205,0,1718880203,13054.073133699996,88.65895188000286,53466.62783712001 2024-06-20,10:43:25.000,172,11017171,14285,0,1718880204,13054.086606320001,88.66600101000222,53466.67674696001 2024-06-20,10:43:26.000,172,11017110,14725,0,1718880205,13054.02597953,88.65895188000286,53466.66277272 2024-06-20,10:43:27.000,172,11017156,14725,0,1718880206,13054.02597953,88.69419752999966,53466.64181136 2024-06-20,10:43:28.000,172,11017119,14485,0,1718880207,13053.999034289991,88.64485362000414,53466.66975984 2024-06-20,10:43:29.000,172,11017081,14405,0,1718880208,13054.032715839996,88.63780449000478,53466.64181136 2024-06-20,10:43:30.000,172,11017169,14925,0,1718880209,13054.019243219991,88.65895188000286,53466.64181136 2024-06-20,10:43:31.000,172,11017095,14365,0,1718880210,13054.019243219991,88.64485362000414,53466.62783712001 2024-06-20,10:43:32.000,172,11017114,14845,0,1718880211,13053.98556167,88.60960797000007,53466.61386288 2024-06-20,10:43:33.000,172,11017143,14525,0,1718880212,13054.019243219991,88.61665709999943,53466.62085 2024-06-20,10:43:34.000,172,11017124,14725,0,1718880213,13054.039452149991,88.58141145000263,53466.65578560001 2024-06-20,10:43:35.000,172,11017157,14565,0,1718880214,13054.032715839996,88.60960797000007,53466.64879848 2024-06-20,10:43:36.000,172,11017125,14445,0,1718880215,13054.019243219991,88.61665709999943,53466.64879848 2024-06-20,10:43:37.000,172,11017100,14365,0,1718880216,13054.059661079991,88.62370622999879,53466.67674696001 2024-06-20,10:43:38.000,172,11017137,14485,0,1718880217,13053.999034289991,88.60255884000071,53466.66277272 2024-06-20,10:43:39.000,172,11017124,14245,0,1718880218,13053.992297979996,88.62370622999879,53466.70469544001 2024-06-20,10:43:40.000,172,11017198,14365,0,1718880219,13053.999034289991,88.59550971000135,53466.64181136 2024-06-20,10:43:41.000,172,11017113,14045,0,1718880220,13053.992297979996,88.58141145000263,53466.70469544001 2024-06-20,10:43:42.000,172,11017141,14525,0,1718880221,13053.999034289991,88.62370622999879,53466.66277272 2024-06-20,10:43:43.000,172,11017181,14805,0,1718880222,13053.992297979996,88.58846058000199,53466.683734080005 2024-06-20,10:43:44.000,172,11017204,14605,0,1718880223,13053.97882535999,88.59550971000135,53466.683734080005 2024-06-20,10:43:45.000,172,11017136,14765,0,1718880224,13054.012506909996,88.60255884000071,53466.64181136 2024-06-20,10:43:46.000,172,11017140,14405,0,1718880225,13054.0057706,88.58141145000263,53466.64181136 2024-06-20,10:43:47.000,172,11017141,14645,0,1718880226,13054.02597953,88.58846058000199,53466.66277272 2024-06-20,10:43:48.000,172,11017136,14365,0,1718880227,13054.0057706,88.61665709999943,53466.732643920004 2024-06-20,10:43:49.000,172,11017135,14445,0,1718880228,13054.04618846,88.62370622999879,53466.6907212 2024-06-20,10:43:50.000,172,11017149,14525,0,1718880229,13054.052924769996,88.59550971000135,53466.683734080005 2024-06-20,10:43:51.000,172,11017199,14285,0,1718880230,13054.052924769996,88.60960797000007,53466.683734080005 2024-06-20,10:43:52.000,172,11017126,14685,0,1718880231,13054.079870009991,88.63075535999815,53466.66975984 2024-06-20,10:43:53.000,172,11017191,14205,0,1718880232,13054.106815250001,88.63780449000478,53466.66277272 2024-06-20,10:43:54.000,172,11017172,14525,0,1718880233,13054.127024180001,88.64485362000414,53466.66277272 2024-06-20,10:43:55.000,172,11017100,14165,0,1718880234,13054.194387279997,88.63075535999815,53466.66277272 2024-06-20,10:43:56.000,172,11017153,14805,0,1718880235,13054.140496799992,88.63780449000478,53466.683734080005 2024-06-20,10:43:57.000,172,11017167,14045,0,1718880236,13054.167442040001,88.64485362000414,53466.71168256 2024-06-20,10:43:58.000,172,11017135,14565,0,1718880237,13054.106815250001,88.64485362000414,53466.67674696001 2024-06-20,10:43:59.000,172,11017110,14645,0,1718880238,13054.127024180001,88.60255884000071,53466.64879848 2024-06-20,10:44:00.000,172,11017128,14525,0,1718880239,13054.174178349997,88.60255884000071,53466.66975984 2024-06-20,10:44:01.000,172,11017173,14805,0,1718880240,13054.140496799992,88.61665709999943,53466.683734080005 2024-06-20,10:44:02.000,172,11017107,14805,0,1718880241,13054.153969419996,88.63075535999815,53466.697708319996 2024-06-20,10:44:03.000,172,11017166,14245,0,1718880242,13054.174178349997,88.6519027500035,53466.697708319996 2024-06-20,10:44:04.000,172,11017142,14525,0,1718880243,13054.194387279997,88.65895188000286,53466.697708319996 2024-06-20,10:44:05.000,172,11017179,14005,0,1718880244,13054.214596209997,88.66600101000222,53466.73963104 2024-06-20,10:44:06.000,172,11017165,14565,0,1718880245,13054.207859900001,88.65895188000286,53466.74661816001 2024-06-20,10:44:07.000,172,11017116,14045,0,1718880246,13054.221332519992,88.6519027500035,53466.732643920004 2024-06-20,10:44:08.000,172,11017141,14965,0,1718880247,13054.201123589992,88.69419752999966,53466.76757952 2024-06-20,10:44:09.000,172,11017147,14445,0,1718880248,13054.241541449992,88.71534491999773,53466.73963104 2024-06-20,10:44:10.000,172,11017116,14565,0,1718880249,13054.228068830002,88.70829578999837,53466.72565680001 2024-06-20,10:44:11.000,172,11017118,14925,0,1718880250,13054.221332519992,88.72944318000373,53466.77456664001 2024-06-20,10:44:12.000,172,11017135,14045,0,1718880251,13054.281959309992,88.72944318000373,53466.80950224 2024-06-20,10:44:13.000,172,11017159,15045,0,1718880252,13054.268486690002,88.75763970000116,53466.79552800001 2024-06-20,10:44:14.000,172,11017145,14885,0,1718880253,13054.295431929997,88.76468883000052,53466.76757952 2024-06-20,10:44:15.000,172,11017070,14325,0,1718880254,13054.261750379992,88.77878708999924,53466.81648936 2024-06-20,10:44:16.000,172,11017139,14525,0,1718880255,13054.302168239992,88.79288534999796,53466.80950224 2024-06-20,10:44:17.000,172,11017112,14405,0,1718880256,13054.308904550002,88.80698361000395,53466.79552800001 2024-06-20,10:44:18.000,172,11017130,14445,0,1718880257,13054.308904550002,88.81403274000331,53466.84443784001 2024-06-20,10:44:19.000,172,11017136,14525,0,1718880258,13054.356058719997,88.80698361000395,53466.8304636 2024-06-20,10:44:20.000,172,11017154,15005,0,1718880259,13054.389740270002,88.7999344800046,53466.8304636 2024-06-20,10:44:21.000,172,11017112,14725,0,1718880260,13054.383003959992,88.82813100000203,53466.78854088 2024-06-20,10:44:22.000,172,11017134,14725,0,1718880261,13054.376267649997,88.85632751999947,53466.84443784001 2024-06-20,10:44:23.000,172,11017102,14605,0,1718880262,13054.362795029992,88.87042577999819,53466.83745072 2024-06-20,10:44:24.000,172,11017149,14245,0,1718880263,13054.443630749993,88.87042577999819,53466.851424960005 2024-06-20,10:44:25.000,172,11017130,14525,0,1718880264,13054.389740270002,88.86337664999883,53466.89334768001 2024-06-20,10:44:26.000,172,11017156,14725,0,1718880265,13054.389740270002,88.86337664999883,53466.865399199996 2024-06-20,10:44:27.000,172,11017159,14845,0,1718880266,13054.416685509997,88.84927839000011,53466.91430904001 2024-06-20,10:44:28.000,172,11017132,14405,0,1718880267,13054.403212889993,88.89157317000354,53466.865399199996 2024-06-20,10:44:29.000,172,11017153,14565,0,1718880268,13054.376267649997,88.88452404000418,53466.900334800004 2024-06-20,10:44:30.000,172,11017134,14125,0,1718880269,13054.396476579997,88.88452404000418,53466.87937344 2024-06-20,10:44:31.000,172,11017132,14245,0,1718880270,13054.416685509997,88.91272056000162,53466.91430904001 2024-06-20,10:44:32.000,172,11017154,14565,0,1718880271,13054.450367060002,88.87042577999819,53466.90732192 2024-06-20,10:44:33.000,172,11017172,14685,0,1718880272,13054.430158130002,88.87042577999819,53466.900334800004 2024-06-20,10:44:34.000,172,11017108,13925,0,1718880273,13054.450367060002,88.8986223000029,53466.91430904001 2024-06-20,10:44:35.000,172,11017123,14565,0,1718880274,13054.463839679993,88.90567143000226,53466.92828328 2024-06-20,10:44:36.000,172,11017192,14805,0,1718880275,13054.470575990003,88.88452404000418,53466.88636056 2024-06-20,10:44:37.000,172,11017142,14205,0,1718880276,13054.484048609993,88.88452404000418,53466.88636056 2024-06-20,10:44:38.000,172,11017141,14045,0,1718880277,13054.497521229998,88.87747491000482,53466.97719312 2024-06-20,10:44:39.000,172,11017169,14365,0,1718880278,13054.504257539993,88.88452404000418,53466.94225752001 2024-06-20,10:44:40.000,172,11017149,14845,0,1718880279,13054.510993849988,88.91272056000162,53467.01212872001 2024-06-20,10:44:41.000,172,11017148,14405,0,1718880280,13054.477312299998,88.91272056000162,53466.92828328 2024-06-20,10:44:42.000,172,11017149,14925,0,1718880281,13054.490784920003,88.94796620999841,53466.97719312 2024-06-20,10:44:43.000,172,11017145,14445,0,1718880282,13054.517730159998,88.9620644700044,53466.99815448 2024-06-20,10:44:44.000,172,11017163,14725,0,1718880283,13054.504257539993,88.94796620999841,53467.0051416 2024-06-20,10:44:45.000,172,11017134,14525,0,1718880284,13054.551411709988,88.9973101200012,53467.0051416 2024-06-20,10:44:46.000,172,11017157,14565,0,1718880285,13054.531202779988,88.9973101200012,53466.99116736001 2024-06-20,10:44:47.000,172,11017185,14645,0,1718880286,13054.551411709988,89.01845750999928,53467.04007720001 2024-06-20,10:44:48.000,172,11017174,14445,0,1718880287,13054.524466469993,89.02550663999864,53467.019115840005 2024-06-20,10:44:49.000,172,11017142,14565,0,1718880288,13054.517730159998,89.04665403000399,53467.019115840005 2024-06-20,10:44:50.000,172,11017129,14685,0,1718880289,13054.517730159998,89.03960490000463,53467.033090079996 2024-06-20,10:44:51.000,172,11017162,14325,0,1718880290,13054.517730159998,89.06075229000271,53467.02610296 2024-06-20,10:44:52.000,172,11017149,14725,0,1718880291,13054.531202779988,89.0959979399995,53467.0051416 2024-06-20,10:44:53.000,172,11017168,14485,0,1718880292,13054.524466469993,89.06075229000271,53466.97719312 2024-06-20,10:44:54.000,172,11017165,14645,0,1718880293,13054.544675399993,89.08894881000015,53467.0051416 2024-06-20,10:44:55.000,172,11017139,14285,0,1718880294,13054.544675399993,89.11009619999822,53466.96321888001 2024-06-20,10:44:56.000,172,11017154,14605,0,1718880295,13054.551411709988,89.11009619999822,53466.970206000005 2024-06-20,10:44:57.000,172,11017133,14565,0,1718880296,13054.571620639988,89.08189968000079,53466.98418024 2024-06-20,10:44:58.000,172,11017140,14405,0,1718880297,13054.625511119993,89.13829272000294,53467.019115840005 2024-06-20,10:44:59.000,172,11017161,14285,0,1718880298,13054.598565879998,89.15239098000166,53467.019115840005 2024-06-20,10:45:00.000,172,11017180,14525,0,1718880299,13054.612038499989,89.13124359000358,53466.98418024 2024-06-20,10:45:01.000,172,11017182,14525,0,1718880300,13054.645720049994,89.12419446000422,53466.97719312 2024-06-20,10:45:02.000,172,11017187,14325,0,1718880301,13054.659192669998,89.15944011000101,53467.04007720001 2024-06-20,10:45:03.000,172,11017140,14645,0,1718880302,13054.652456359989,89.18763662999845,53467.088987040006 2024-06-20,10:45:04.000,172,11017139,13925,0,1718880303,13054.659192669998,89.21583315000316,53467.019115840005 2024-06-20,10:45:05.000,172,11017119,14885,0,1718880304,13054.672665289989,89.20173489000445,53467.068025680004 2024-06-20,10:45:06.000,172,11017167,14125,0,1718880305,13054.692874219989,89.2440296700006,53467.01212872001 2024-06-20,10:45:07.000,172,11017133,14325,0,1718880306,13054.659192669998,89.25107879999996,53466.970206000005 2024-06-20,10:45:08.000,172,11017144,14405,0,1718880307,13054.713083149989,89.22993141000188,53467.06103856001 2024-06-20,10:45:09.000,172,11017150,14725,0,1718880308,13054.713083149989,89.25812792999932,53467.033090079996 2024-06-20,10:45:10.000,172,11017096,14685,0,1718880309,13054.726555769994,89.25812792999932,53467.08199992001 2024-06-20,10:45:11.000,172,11017105,14685,0,1718880310,13054.733292079989,89.27222618999804,53467.04007720001 2024-06-20,10:45:12.000,172,11017162,14605,0,1718880311,13054.719819459999,89.22993141000188,53467.068025680004 2024-06-20,10:45:13.000,172,11017165,14205,0,1718880312,13054.77370993999,89.20173489000445,53467.04007720001 2024-06-20,10:45:14.000,172,11017141,14445,0,1718880313,13054.760237319999,89.22993141000188,53467.0750128 2024-06-20,10:45:15.000,172,11017170,14165,0,1718880314,13054.77370993999,89.27222618999804,53467.144884 2024-06-20,10:45:16.000,172,11017156,14045,0,1718880315,13054.787182559994,89.25812792999932,53467.10994840001 2024-06-20,10:45:17.000,172,11017144,14725,0,1718880316,13054.787182559994,89.27222618999804,53467.09597416 2024-06-20,10:45:18.000,172,11017154,14205,0,1718880317,13054.827600419994,89.27222618999804,53467.13090976001 2024-06-20,10:45:19.000,172,11017156,14045,0,1718880318,13054.84107304,89.29337358000339,53467.16584536 2024-06-20,10:45:20.000,172,11017173,14885,0,1718880319,13054.84107304,89.31452097000147,53467.144884 2024-06-20,10:45:21.000,172,11017158,14165,0,1718880320,13054.847809349994,89.33566835999954,53467.16584536 2024-06-20,10:45:22.000,172,11017140,14325,0,1718880321,13054.86128197,89.32157010000083,53467.10994840001 2024-06-20,10:45:23.000,172,11017143,14085,0,1718880322,13054.89496351999,89.31452097000147,53467.06103856001 2024-06-20,10:45:24.000,172,11017140,14485,0,1718880323,13054.86128197,89.3427174899989,53467.137896880005 2024-06-20,10:45:25.000,172,11017182,14645,0,1718880324,13054.89496351999,89.3427174899989,53467.11693552 2024-06-20,10:45:26.000,172,11017192,14885,0,1718880325,13054.91517244999,89.3568157500049,53467.15885824001 2024-06-20,10:45:27.000,172,11017150,14045,0,1718880326,13054.96232662,89.36386488000426,53467.13090976001 2024-06-20,10:45:28.000,172,11017184,14365,0,1718880327,13054.92190876,89.41320878999977,53467.15187112 2024-06-20,10:45:29.000,172,11017119,14405,0,1718880328,13054.99600816999,89.41320878999977,53467.2147552 2024-06-20,10:45:30.000,172,11017152,14485,0,1718880329,13055.029689719995,89.39911053000105,53467.22174232 2024-06-20,10:45:31.000,172,11017161,14365,0,1718880330,13055.03642602999,89.44845444000384,53467.137896880005 2024-06-20,10:45:32.000,172,11017149,14085,0,1718880331,13055.05663495999,89.40615966000041,53467.17283248 2024-06-20,10:45:33.000,172,11017122,14365,0,1718880332,13055.049898649995,89.43435617999785,53467.16584536 2024-06-20,10:45:34.000,172,11017155,14085,0,1718880333,13055.06337127,89.43435617999785,53467.17283248 2024-06-20,10:45:35.000,172,11017193,14445,0,1718880334,13055.110525439995,89.43435617999785,53467.24270368 2024-06-20,10:45:36.000,172,11017150,14565,0,1718880335,13055.130734369995,89.43435617999785,53467.17981960001 2024-06-20,10:45:37.000,172,11017117,14245,0,1718880336,13055.13747067999,89.42730704999849,53467.2147552 2024-06-20,10:45:38.000,172,11017110,14405,0,1718880337,13055.12399806,89.4555035700032,53467.19379384 2024-06-20,10:45:39.000,172,11017154,14325,0,1718880338,13055.17788853999,89.46255270000256,53467.22174232 2024-06-20,10:45:40.000,172,11017171,14925,0,1718880339,13055.150943299996,89.46960183000192,53467.22872944001 2024-06-20,10:45:41.000,172,11017153,14805,0,1718880340,13055.191361159996,89.4555035700032,53467.2147552 2024-06-20,10:45:42.000,172,11017123,15125,0,1718880341,13055.218306399991,89.43435617999785,53467.22872944001 2024-06-20,10:45:43.000,172,11017165,14725,0,1718880342,13055.218306399991,89.47665096000128,53467.17283248 2024-06-20,10:45:44.000,172,11017110,14805,0,1718880343,13055.238515329991,89.50484747999872,53467.24270368 2024-06-20,10:45:45.000,172,11017126,14645,0,1718880344,13055.16441592,89.49074922,53467.19379384 2024-06-20,10:45:46.000,172,11017178,14645,0,1718880345,13055.171152229996,89.46255270000256,53467.20776808001 2024-06-20,10:45:47.000,172,11017143,14365,0,1718880346,13055.20483378,89.47665096000128,53467.186806720005 2024-06-20,10:45:48.000,172,11017200,15245,0,1718880347,13055.20483378,89.46255270000256,53467.200780959996 2024-06-20,10:45:49.000,172,11017159,14885,0,1718880348,13055.218306399991,89.44140531000448,53467.22872944001 2024-06-20,10:45:50.000,172,11017174,14765,0,1718880349,13055.19809746999,89.47665096000128,53467.22872944001 2024-06-20,10:45:51.000,172,11017153,14845,0,1718880350,13055.16441592,89.48370009000064,53467.24969080001 2024-06-20,10:45:52.000,172,11017154,14685,0,1718880351,13055.218306399991,89.47665096000128,53467.22872944001 2024-06-20,10:45:53.000,172,11017189,14685,0,1718880352,13055.191361159996,89.4555035700032,53467.24270368 2024-06-20,10:45:54.000,172,11017142,14605,0,1718880353,13055.238515329991,89.46255270000256,53467.256677920006 2024-06-20,10:45:55.000,172,11017150,14365,0,1718880354,13055.238515329991,89.44845444000384,53467.22872944001 2024-06-20,10:45:56.000,172,11017196,14885,0,1718880355,13055.26546057,89.4555035700032,53467.24969080001 2024-06-20,10:45:57.000,172,11017177,15005,0,1718880356,13055.258724259991,89.43435617999785,53467.256677920006 2024-06-20,10:45:58.000,172,11017151,14525,0,1718880357,13055.285669500001,89.44140531000448,53467.256677920006 2024-06-20,10:45:59.000,172,11017136,14645,0,1718880358,13055.299142119991,89.43435617999785,53467.256677920006 2024-06-20,10:46:00.000,172,11017135,14365,0,1718880359,13055.258724259991,89.44140531000448,53467.29860064001 2024-06-20,10:46:01.000,172,11017140,14485,0,1718880360,13055.292405809996,89.44140531000448,53467.256677920006 2024-06-20,10:46:02.000,172,11017210,14525,0,1718880361,13055.272196879996,89.46255270000256,53467.24270368 2024-06-20,10:46:03.000,172,11017142,14565,0,1718880362,13055.258724259991,89.42730704999849,53467.29161352 2024-06-20,10:46:04.000,172,11017127,14405,0,1718880363,13055.278933189991,89.46960183000192,53467.2846264 2024-06-20,10:46:05.000,172,11017136,14405,0,1718880364,13055.278933189991,89.43435617999785,53467.2846264 2024-06-20,10:46:06.000,172,11017153,14685,0,1718880365,13055.292405809996,89.49074922,53467.27763928001 2024-06-20,10:46:07.000,172,11017140,14525,0,1718880366,13055.305878430001,89.50484747999872,53467.24969080001 2024-06-20,10:46:08.000,172,11017143,14325,0,1718880367,13055.312614739996,89.48370009000064,53467.26366504 2024-06-20,10:46:09.000,172,11017151,14605,0,1718880368,13055.332823669996,89.50484747999872,53467.29860064001 2024-06-20,10:46:10.000,172,11017134,14445,0,1718880369,13055.353032599996,89.49779834999936,53467.27065216 2024-06-20,10:46:11.000,172,11017194,14605,0,1718880370,13055.346296290001,89.51894574000471,53467.29161352 2024-06-20,10:46:12.000,172,11017204,14445,0,1718880371,13055.400186769992,89.54009313000279,53467.319562 2024-06-20,10:46:13.000,172,11017124,14405,0,1718880372,13055.359768909992,89.54009313000279,53467.34052336 2024-06-20,10:46:14.000,172,11017129,14525,0,1718880373,13055.386714150001,89.54009313000279,53467.33353624 2024-06-20,10:46:15.000,172,11017149,14605,0,1718880374,13055.427132010002,89.5541913900015,53467.33353624 2024-06-20,10:46:16.000,172,11017179,14365,0,1718880375,13055.433868319997,89.54714226000215,53467.354497600005 2024-06-20,10:46:17.000,172,11017195,14405,0,1718880376,13055.454077249997,89.59648616999766,53467.27763928001 2024-06-20,10:46:18.000,172,11017235,14405,0,1718880377,13055.481022489992,89.61058443000366,53467.33353624 2024-06-20,10:46:19.000,172,11017117,14245,0,1718880378,13055.494495109997,89.63878095000109,53467.37545896001 2024-06-20,10:46:20.000,172,11017148,14005,0,1718880379,13055.521440349992,89.69517399000324,53467.354497600005 2024-06-20,10:46:21.000,172,11017118,14205,0,1718880380,13055.521440349992,89.7022231200026,53467.27065216 2024-06-20,10:46:22.000,172,11017147,14245,0,1718880381,13055.575330829997,89.7022231200026,53467.37545896001 2024-06-20,10:46:23.000,172,11017132,14805,0,1718880382,13055.595539759997,89.72337051000068,53467.3894332 2024-06-20,10:46:24.000,172,11017185,14285,0,1718880383,13055.622484999993,89.75861616000475,53467.41738168001 2024-06-20,10:46:25.000,172,11017130,14845,0,1718880384,13055.635957619997,89.73041964000004,53467.424368800006 2024-06-20,10:46:26.000,172,11017166,14725,0,1718880385,13055.622484999993,89.76566529000411,53467.368471839996 2024-06-20,10:46:27.000,172,11017154,14565,0,1718880386,13055.710057030003,89.78681268000219,53467.41738168001 2024-06-20,10:46:28.000,172,11017140,14405,0,1718880387,13055.683111789993,89.76566529000411,53467.41738168001 2024-06-20,10:46:29.000,172,11017099,14725,0,1718880388,13055.703320719993,89.8009109400009,53467.403407440004 2024-06-20,10:46:30.000,172,11017193,14325,0,1718880389,13055.703320719993,89.82910745999834,53467.424368800006 2024-06-20,10:46:31.000,172,11017175,14445,0,1718880390,13055.710057030003,89.8502548500037,53467.424368800006 2024-06-20,10:46:32.000,172,11017156,14485,0,1718880391,13055.723529649993,89.86435311000241,53467.45231728 2024-06-20,10:46:33.000,172,11017165,14645,0,1718880392,13055.730265959988,89.86435311000241,53467.50122712 2024-06-20,10:46:34.000,172,11017139,14045,0,1718880393,13055.790892749988,89.89254962999985,53467.46629152001 2024-06-20,10:46:35.000,172,11017161,13965,0,1718880394,13055.770683819988,89.88550050000049,53467.46629152001 2024-06-20,10:46:36.000,172,11017178,15085,0,1718880395,13055.824574299993,89.91369701999793,53467.522188480005 2024-06-20,10:46:37.000,172,11017149,14565,0,1718880396,13055.804365369993,89.90664788999857,53467.50821424 2024-06-20,10:46:38.000,172,11017150,14565,0,1718880397,13055.851519539989,89.87845137000113,53467.473278640005 2024-06-20,10:46:39.000,172,11017152,14685,0,1718880398,13055.858255849998,89.92779528000392,53467.55712408 2024-06-20,10:46:40.000,172,11017135,14445,0,1718880399,13055.891937399989,89.91369701999793,53467.51520136001 2024-06-20,10:46:41.000,172,11017196,14205,0,1718880400,13055.878464779998,89.99123744999815,53467.571098320004 2024-06-20,10:46:42.000,172,11017116,14565,0,1718880401,13055.905410019994,89.95599180000136,53467.55712408 2024-06-20,10:46:43.000,172,11017206,15045,0,1718880402,13055.932355259989,89.94189354000264,53467.56411120001 2024-06-20,10:46:44.000,172,11017122,14205,0,1718880403,13055.912146329989,90.0123848400035,53467.56411120001 2024-06-20,10:46:45.000,172,11017137,14365,0,1718880404,13055.945827879994,89.97713918999943,53467.54314984001 2024-06-20,10:46:46.000,172,11017145,14765,0,1718880405,13055.959300499999,90.03353223000158,53467.522188480005 2024-06-20,10:46:47.000,172,11017145,14365,0,1718880406,13056.006454669994,90.00533571000415,53467.571098320004 2024-06-20,10:46:48.000,172,11017162,14725,0,1718880407,13055.979509429999,89.99828658000479,53467.571098320004 2024-06-20,10:46:49.000,172,11017180,14805,0,1718880408,13055.99298204999,90.04058136000094,53467.58507256001 2024-06-20,10:46:50.000,172,11017116,14885,0,1718880409,13056.006454669994,90.05467961999966,53467.62000816 2024-06-20,10:46:51.000,172,11017182,14725,0,1718880410,13056.03339990999,90.03353223000158,53467.62000816 2024-06-20,10:46:52.000,172,11017145,14085,0,1718880411,13056.03339990999,90.0476304900003,53467.56411120001 2024-06-20,10:46:53.000,172,11017212,14125,0,1718880412,13056.107499319995,90.08992527000373,53467.592059680006 2024-06-20,10:46:54.000,172,11017117,14125,0,1718880413,13056.05360883999,90.07582700999774,53467.60603392 2024-06-20,10:46:55.000,172,11017161,14725,0,1718880414,13056.12097194,90.06877787999838,53467.62699528 2024-06-20,10:46:56.000,172,11017119,14405,0,1718880415,13056.13444455999,90.10402353000245,53467.69686648 2024-06-20,10:46:57.000,172,11017132,14765,0,1718880416,13056.18159873,90.05467961999966,53467.67590512 2024-06-20,10:46:58.000,172,11017181,14365,0,1718880417,13056.18159873,90.02648310000222,53467.67590512 2024-06-20,10:46:59.000,172,11017155,14525,0,1718880418,13056.19507134999,90.0476304900003,53467.668918 2024-06-20,10:47:00.000,172,11017174,14325,0,1718880419,13056.20180766,90.06172874999902,53467.7038536 2024-06-20,10:47:01.000,172,11017135,14445,0,1718880420,13056.228752899995,90.03353223000158,53467.73180208001 2024-06-20,10:47:02.000,172,11017183,14325,0,1718880421,13056.28264338,90.01943397000286,53467.7038536 2024-06-20,10:47:03.000,172,11017140,14565,0,1718880422,13056.289379689995,90.04058136000094,53467.71782784 2024-06-20,10:47:04.000,172,11017124,14445,0,1718880423,13056.309588619995,90.04058136000094,53467.689879360005 2024-06-20,10:47:05.000,172,11017163,14605,0,1718880424,13056.329797549995,90.0476304900003,53467.73180208001 2024-06-20,10:47:06.000,172,11017180,14925,0,1718880425,13056.40389696,90.05467961999966,53467.76673768 2024-06-20,10:47:07.000,172,11017127,14925,0,1718880426,13056.430842199996,90.06877787999838,53467.71084072001 2024-06-20,10:47:08.000,172,11017147,14445,0,1718880427,13056.48473268,90.08287614000437,53467.79468616 2024-06-20,10:47:09.000,172,11017118,14405,0,1718880428,13056.518414229991,90.11812179000117,53467.82962176001 2024-06-20,10:47:10.000,172,11017188,14645,0,1718880429,13056.531886849996,90.13222004999989,53467.75276344001 2024-06-20,10:47:11.000,172,11017177,14725,0,1718880430,13056.538623159991,90.12517092000053,53467.75276344001 2024-06-20,10:47:12.000,172,11017180,14445,0,1718880431,13056.579041019992,90.13926917999925,53467.82962176001 2024-06-20,10:47:13.000,172,11017136,14405,0,1718880432,13056.605986260001,90.15336743999796,53467.787699040004 2024-06-20,10:47:14.000,172,11017136,14445,0,1718880433,13056.632931499997,90.16746570000396,53467.81564752 2024-06-20,10:47:15.000,172,11017157,14165,0,1718880434,13056.666613050002,90.1604165700046,53467.843596 2024-06-20,10:47:16.000,172,11017157,14565,0,1718880435,13056.680085669992,90.16746570000396,53467.857570240005 2024-06-20,10:47:17.000,172,11017160,14765,0,1718880436,13056.713767219997,90.15336743999796,53467.87154448 2024-06-20,10:47:18.000,172,11017152,14205,0,1718880437,13056.733976149997,90.16746570000396,53467.92045432001 2024-06-20,10:47:19.000,172,11017136,14405,0,1718880438,13056.767657700002,90.17451483000332,53467.87154448 2024-06-20,10:47:20.000,172,11017180,14685,0,1718880439,13056.787866630002,90.18861309000204,53467.93442856 2024-06-20,10:47:21.000,172,11017172,14005,0,1718880440,13056.855229729998,90.1604165700046,53467.955389920004 2024-06-20,10:47:22.000,172,11017205,14285,0,1718880441,13056.848493420002,90.18156396000268,53467.94141568 2024-06-20,10:47:23.000,172,11017125,14805,0,1718880442,13056.875438659998,90.15336743999796,53467.99731264001 2024-06-20,10:47:24.000,172,11017141,14405,0,1718880443,13056.888911280003,90.18861309000204,53467.9833384 2024-06-20,10:47:25.000,172,11017201,14645,0,1718880444,13056.855229729998,90.16746570000396,53468.01128688 2024-06-20,10:47:26.000,172,11017164,14405,0,1718880445,13056.888911280003,90.1956622200014,53468.00429976 2024-06-20,10:47:27.000,172,11017131,14685,0,1718880446,13056.882174969993,90.16746570000396,53468.0532096 2024-06-20,10:47:28.000,172,11017098,14365,0,1718880447,13056.909120210003,90.18861309000204,53468.01128688 2024-06-20,10:47:29.000,172,11017104,14365,0,1718880448,13056.902383899993,90.18156396000268,53467.9833384 2024-06-20,10:47:30.000,172,11017171,14605,0,1718880449,13056.969746999988,90.18156396000268,53468.01827400001 2024-06-20,10:47:31.000,172,11017211,14165,0,1718880450,13056.922592829993,90.20271135000075,53468.06019672 2024-06-20,10:47:32.000,172,11017109,14005,0,1718880451,13056.942801759993,90.22385873999883,53468.01827400001 2024-06-20,10:47:33.000,172,11017149,13765,0,1718880452,13056.942801759993,90.22385873999883,53468.03224824 2024-06-20,10:47:34.000,172,11017145,14565,0,1718880453,13056.956274379998,90.20976048000011,53468.01827400001 2024-06-20,10:47:35.000,172,11017164,14685,0,1718880454,13056.969746999988,90.1956622200014,53468.04622248001 2024-06-20,10:47:36.000,172,11017113,14245,0,1718880455,13057.030373789989,90.25205526000354,53468.08115808 2024-06-20,10:47:37.000,172,11017141,14405,0,1718880456,13057.050582719989,90.2591043900029,53468.11609368001 2024-06-20,10:47:38.000,172,11017136,14365,0,1718880457,13056.996692239998,90.26615352000226,53468.06718384001 2024-06-20,10:47:39.000,172,11017131,14885,0,1718880458,13057.030373789989,90.27320265000162,53468.095132320006 2024-06-20,10:47:40.000,172,11017134,14285,0,1718880459,13057.043846409993,90.31549742999778,53468.144042160005 2024-06-20,10:47:41.000,172,11017150,14565,0,1718880460,13057.057319029998,90.30844829999842,53468.1580164 2024-06-20,10:47:42.000,172,11017137,14605,0,1718880461,13057.084264269994,90.33664482000313,53468.144042160005 2024-06-20,10:47:43.000,172,11017089,14325,0,1718880462,13057.084264269994,90.33664482000313,53468.18596488001 2024-06-20,10:47:44.000,172,11017085,14445,0,1718880463,13057.091000579989,90.393037859998,53468.1580164 2024-06-20,10:47:45.000,172,11017162,14765,0,1718880464,13057.084264269994,90.35779221000121,53468.20692624 2024-06-20,10:47:46.000,172,11017112,14365,0,1718880465,13057.091000579989,90.35779221000121,53468.17199064 2024-06-20,10:47:47.000,172,11017210,14525,0,1718880466,13057.084264269994,90.35779221000121,53468.23487472001 2024-06-20,10:47:48.000,172,11017107,14205,0,1718880467,13057.124682129994,90.37893959999928,53468.24884896 2024-06-20,10:47:49.000,172,11017134,14205,0,1718880468,13057.104473199994,90.37893959999928,53468.241861840004 2024-06-20,10:47:50.000,172,11017166,14605,0,1718880469,13057.117945819999,90.38598872999864,53468.25583608001 2024-06-20,10:47:51.000,172,11017140,14405,0,1718880470,13057.144891059994,90.36484134000057,53468.241861840004 2024-06-20,10:47:52.000,172,11017150,14285,0,1718880471,13057.144891059994,90.35074308000185,53468.27679744 2024-06-20,10:47:53.000,172,11017126,14525,0,1718880472,13057.178572609999,90.37893959999928,53468.241861840004 2024-06-20,10:47:54.000,172,11017112,14525,0,1718880473,13057.151627369989,90.41418525000336,53468.262823200006 2024-06-20,10:47:55.000,172,11017104,14685,0,1718880474,13057.165099989994,90.36484134000057,53468.2278876 2024-06-20,10:47:56.000,172,11017138,14605,0,1718880475,13057.158363679999,90.36484134000057,53468.28378456001 2024-06-20,10:47:57.000,172,11017155,14765,0,1718880476,13057.131418439989,90.42828351000207,53468.311733040005 2024-06-20,10:47:58.000,172,11017138,14725,0,1718880477,13057.185308919994,90.38598872999864,53468.30474592001 2024-06-20,10:47:59.000,172,11017107,14725,0,1718880478,13057.205517849994,90.393037859998,53468.30474592001 2024-06-20,10:48:00.000,172,11017128,14645,0,1718880479,13057.198781539999,90.40008699000464,53468.35365576001 2024-06-20,10:48:01.000,172,11017126,14325,0,1718880480,13057.185308919994,90.43533264000143,53468.35365576001 2024-06-20,10:48:02.000,172,11017158,14525,0,1718880481,13057.178572609999,90.38598872999864,53468.30474592001 2024-06-20,10:48:03.000,172,11017107,14605,0,1718880482,13057.171836299989,90.393037859998,53468.28378456001 2024-06-20,10:48:04.000,172,11017122,14405,0,1718880483,13057.178572609999,90.42828351000207,53468.34666864 2024-06-20,10:48:05.000,172,11017166,14245,0,1718880484,13057.205517849994,90.36484134000057,53468.31872016 2024-06-20,10:48:06.000,172,11017133,14765,0,1718880485,13057.23246308999,90.37189046999993,53468.31872016 2024-06-20,10:48:07.000,172,11017159,14445,0,1718880486,13057.178572609999,90.41418525000336,53468.31872016 2024-06-20,10:48:08.000,172,11017098,14725,0,1718880487,13057.19204522999,90.407136120004,53468.311733040005 2024-06-20,10:48:09.000,172,11017135,14645,0,1718880488,13057.165099989994,90.40008699000464,53468.33269440001 2024-06-20,10:48:10.000,172,11017153,14765,0,1718880489,13057.19204522999,90.40008699000464,53468.32570728 2024-06-20,10:48:11.000,172,11017130,14365,0,1718880490,13057.198781539999,90.393037859998,53468.36763 2024-06-20,10:48:12.000,172,11017173,15005,0,1718880491,13057.178572609999,90.37189046999993,53468.33968152 2024-06-20,10:48:13.000,172,11017185,14565,0,1718880492,13057.171836299989,90.393037859998,53468.30474592001 2024-06-20,10:48:14.000,172,11017142,14485,0,1718880493,13057.185308919994,90.42123438000272,53468.36763 2024-06-20,10:48:15.000,172,11017192,13805,0,1718880494,13057.198781539999,90.43533264000143,53468.41653984 2024-06-20,10:48:16.000,172,11017162,14565,0,1718880495,13057.198781539999,90.42828351000207,53468.37461712 2024-06-20,10:48:17.000,172,11017150,14805,0,1718880496,13057.198781539999,90.4423817700008,53468.360642880005 2024-06-20,10:48:18.000,172,11017195,14445,0,1718880497,13057.225726779994,90.407136120004,53468.360642880005 2024-06-20,10:48:19.000,172,11017161,14285,0,1718880498,13057.218990469999,90.4423817700008,53468.409552720004 2024-06-20,10:48:20.000,172,11017103,14565,0,1718880499,13057.23246308999,90.42828351000207,53468.38160424001 2024-06-20,10:48:21.000,172,11017182,14485,0,1718880500,13057.23246308999,90.43533264000143,53468.37461712 2024-06-20,10:48:22.000,172,11017150,14365,0,1718880501,13057.23246308999,90.45648002999951,53468.40256560001 2024-06-20,10:48:23.000,172,11017198,14885,0,1718880502,13057.25267201999,90.47762742000486,53468.38859136 2024-06-20,10:48:24.000,172,11017161,14565,0,1718880503,13057.239199399999,90.47057828999823,53468.38160424001 2024-06-20,10:48:25.000,172,11017154,14525,0,1718880504,13057.27288094999,90.49172568000358,53468.409552720004 2024-06-20,10:48:26.000,172,11017165,14365,0,1718880505,13057.239199399999,90.5058239400023,53468.430514080006 2024-06-20,10:48:27.000,172,11017173,14725,0,1718880506,13057.27961726,90.49877481000294,53468.41653984 2024-06-20,10:48:28.000,172,11017233,14605,0,1718880507,13057.31329880999,90.49877481000294,53468.44448832 2024-06-20,10:48:29.000,172,11017122,14365,0,1718880508,13057.27961726,90.54811871999846,53468.47243680001 2024-06-20,10:48:30.000,172,11017171,14445,0,1718880509,13057.29982619,90.52697133000038,53468.479423920006 2024-06-20,10:48:31.000,172,11017170,14725,0,1718880510,13057.36045298,90.51992220000102,53468.48641104 2024-06-20,10:48:32.000,172,11017174,14165,0,1718880511,13057.34024405,90.55516784999782,53468.458462560004 2024-06-20,10:48:33.000,172,11017172,14405,0,1718880512,13057.36045298,90.53402045999974,53468.51435952 2024-06-20,10:48:34.000,172,11017192,15245,0,1718880513,13057.387398219995,90.49172568000358,53468.5073724 2024-06-20,10:48:35.000,172,11017137,14245,0,1718880514,13057.407607149995,90.5058239400023,53468.542308 2024-06-20,10:48:36.000,172,11017173,14565,0,1718880515,13057.41434345999,90.51287307000166,53468.577243600004 2024-06-20,10:48:37.000,172,11017142,14605,0,1718880516,13057.448025009995,90.48467655000422,53468.59121784001 2024-06-20,10:48:38.000,172,11017202,14445,0,1718880517,13057.49517917999,90.49877481000294,53468.54929512001 2024-06-20,10:48:39.000,172,11017168,14765,0,1718880518,13057.468233939995,90.4423817700008,53468.60519208 2024-06-20,10:48:40.000,172,11017180,14645,0,1718880519,13057.50191549,90.45648002999951,53468.598204960006 2024-06-20,10:48:41.000,172,11017162,14525,0,1718880520,13057.528860729995,90.47057828999823,53468.58423072 2024-06-20,10:48:42.000,172,11017122,14485,0,1718880521,13057.549069659995,90.46352915999887,53468.647114800006 2024-06-20,10:48:43.000,172,11017169,14165,0,1718880522,13057.569278589996,90.47057828999823,53468.67506328 2024-06-20,10:48:44.000,172,11017150,14365,0,1718880523,13057.59622382999,90.47762742000486,53468.647114800006 2024-06-20,10:48:45.000,172,11017153,14405,0,1718880524,13057.61643275999,90.49172568000358,53468.66108904 2024-06-20,10:48:46.000,172,11017212,14405,0,1718880525,13057.629905379996,90.49877481000294,53468.65410192 2024-06-20,10:48:47.000,172,11017173,14645,0,1718880526,13057.636641689991,90.49172568000358,53468.68903752001 2024-06-20,10:48:48.000,172,11017149,14525,0,1718880527,13057.650114309996,90.45648002999951,53468.68903752001 2024-06-20,10:48:49.000,172,11017146,14525,0,1718880528,13057.670323239996,90.51287307000166,53468.66807616001 2024-06-20,10:48:50.000,172,11017148,14445,0,1718880529,13057.690532169996,90.49172568000358,53468.70301176 2024-06-20,10:48:51.000,172,11017198,14725,0,1718880530,13057.70400479,90.5058239400023,53468.70999888 2024-06-20,10:48:52.000,172,11017185,14685,0,1718880531,13057.764631580001,90.49877481000294,53468.77288296 2024-06-20,10:48:53.000,172,11017142,15045,0,1718880532,13057.798313129992,90.47762742000486,53468.77288296 2024-06-20,10:48:54.000,172,11017161,14685,0,1718880533,13057.771367889996,90.45648002999951,53468.7519216 2024-06-20,10:48:55.000,172,11017140,14365,0,1718880534,13057.818522059992,90.49877481000294,53468.80083144 2024-06-20,10:48:56.000,172,11017148,14085,0,1718880535,13057.818522059992,90.5058239400023,53468.82877992 2024-06-20,10:48:57.000,172,11017123,14165,0,1718880536,13057.805049440001,90.49877481000294,53468.80083144 2024-06-20,10:48:58.000,172,11017155,14845,0,1718880537,13057.838730989992,90.51287307000166,53468.83576704001 2024-06-20,10:48:59.000,172,11017201,14925,0,1718880538,13057.831994679997,90.59041350000189,53468.84974128 2024-06-20,10:49:00.000,172,11017163,14125,0,1718880539,13057.838730989992,90.53402045999974,53468.85672840001 2024-06-20,10:49:01.000,172,11017145,14685,0,1718880540,13057.865676230002,90.5410695899991,53468.88467688001 2024-06-20,10:49:02.000,172,11017172,14285,0,1718880541,13057.865676230002,90.5410695899991,53468.84275416 2024-06-20,10:49:03.000,172,11017198,14485,0,1718880542,13057.919566709992,90.58336437000253,53468.92659960001 2024-06-20,10:49:04.000,172,11017175,14725,0,1718880543,13057.885885160002,90.56926611000381,53468.891664 2024-06-20,10:49:05.000,172,11017108,14085,0,1718880544,13057.892621469997,90.59746263000125,53468.90563824001 2024-06-20,10:49:06.000,172,11017195,14485,0,1718880545,13057.892621469997,90.61156088999996,53468.912625360004 2024-06-20,10:49:07.000,172,11017148,14245,0,1718880546,13057.892621469997,90.59746263000125,53468.933586720006 2024-06-20,10:49:08.000,172,11017127,14525,0,1718880547,13057.906094090002,90.62565914999868,53468.912625360004 2024-06-20,10:49:09.000,172,11017108,14725,0,1718880548,13057.906094090002,90.62565914999868,53468.912625360004 2024-06-20,10:49:10.000,172,11017136,14045,0,1718880549,13057.926303020002,90.61156088999996,53468.94057384 2024-06-20,10:49:11.000,172,11017129,14365,0,1718880550,13057.899357779992,90.61861001999932,53468.94756096 2024-06-20,10:49:12.000,172,11017102,14845,0,1718880551,13057.939775639992,90.61861001999932,53468.933586720006 2024-06-20,10:49:13.000,172,11017166,14765,0,1718880552,13057.933039329997,90.62565914999868,53468.961535200004 2024-06-20,10:49:14.000,172,11017150,14565,0,1718880553,13057.939775639992,90.63975741000468,53469.01044504 2024-06-20,10:49:15.000,172,11017171,14565,0,1718880554,13057.966720880002,90.61861001999932,53468.96852232 2024-06-20,10:49:16.000,172,11017166,14645,0,1718880555,13057.919566709992,90.62565914999868,53468.96852232 2024-06-20,10:49:17.000,172,11017182,14565,0,1718880556,13057.939775639992,90.63270827999804,53468.961535200004 2024-06-20,10:49:18.000,172,11017148,14525,0,1718880557,13057.939775639992,90.64680654000404,53468.9964708 2024-06-20,10:49:19.000,172,11017154,14245,0,1718880558,13057.919566709992,90.63270827999804,53468.98948368 2024-06-20,10:49:20.000,172,11017156,14525,0,1718880559,13057.946511950002,90.63270827999804,53469.00345792001 2024-06-20,10:49:21.000,172,11017146,14445,0,1718880560,13057.946511950002,90.66090480000275,53468.98948368 2024-06-20,10:49:22.000,172,11017224,14685,0,1718880561,13057.966720880002,90.66090480000275,53469.01743216 2024-06-20,10:49:23.000,172,11017084,14885,0,1718880562,13057.973457189997,90.66090480000275,53469.01044504 2024-06-20,10:49:24.000,172,11017158,14765,0,1718880563,13057.980193499992,90.6538556700034,53469.05236776001 2024-06-20,10:49:25.000,172,11017135,14165,0,1718880564,13057.912830399997,90.66795393000211,53469.02441928001 2024-06-20,10:49:26.000,172,11017170,14365,0,1718880565,13057.933039329997,90.64680654000404,53469.080316240004 2024-06-20,10:49:27.000,172,11017131,14245,0,1718880566,13057.946511950002,90.64680654000404,53468.9964708 2024-06-20,10:49:28.000,172,11017187,14525,0,1718880567,13057.946511950002,90.66090480000275,53469.04538064 2024-06-20,10:49:29.000,172,11017123,14725,0,1718880568,13057.926303020002,90.6538556700034,53469.01743216 2024-06-20,10:49:30.000,172,11017105,14565,0,1718880569,13057.919566709992,90.66795393000211,53468.9964708 2024-06-20,10:49:31.000,172,11017142,14405,0,1718880570,13057.959984569992,90.63270827999804,53469.05236776001 2024-06-20,10:49:32.000,172,11017167,14245,0,1718880571,13057.933039329997,90.63270827999804,53469.05236776001 2024-06-20,10:49:33.000,172,11017195,14245,0,1718880572,13057.933039329997,90.64680654000404,53469.101277600006 2024-06-20,10:49:34.000,172,11017155,14805,0,1718880573,13057.959984569992,90.59746263000125,53469.00345792001 2024-06-20,10:49:35.000,172,11017122,14245,0,1718880574,13057.953248259997,90.63270827999804,53469.07332912001 2024-06-20,10:49:36.000,172,11017159,14045,0,1718880575,13057.959984569992,90.62565914999868,53469.07332912001 2024-06-20,10:49:37.000,172,11017159,14725,0,1718880576,13057.973457189997,90.59746263000125,53469.03839352 2024-06-20,10:49:38.000,172,11017155,14525,0,1718880577,13057.986929810002,90.59041350000189,53469.066342 2024-06-20,10:49:39.000,172,11017214,14405,0,1718880578,13057.986929810002,90.56221698000445,53469.11525184 2024-06-20,10:49:40.000,172,11017172,14645,0,1718880579,13057.973457189997,90.5410695899991,53469.07332912001 2024-06-20,10:49:41.000,172,11017157,14645,0,1718880580,13057.986929810002,90.51287307000166,53469.08730336 2024-06-20,10:49:42.000,172,11017129,14645,0,1718880581,13057.986929810002,90.5058239400023,53469.07332912001 2024-06-20,10:49:43.000,172,11017133,14405,0,1718880582,13057.966720880002,90.48467655000422,53469.09429048001 2024-06-20,10:49:44.000,172,11017173,14365,0,1718880583,13057.980193499992,90.48467655000422,53469.03839352 2024-06-20,10:49:45.000,172,11017143,14125,0,1718880584,13058.000402429992,90.47762742000486,53469.05935488 2024-06-20,10:49:46.000,172,11017165,13925,0,1718880585,13057.993666119997,90.47762742000486,53469.01743216 2024-06-20,10:49:47.000,172,11017126,14565,0,1718880586,13058.034083979997,90.44943090000015,53469.031406400005 2024-06-20,10:49:48.000,172,11017129,14565,0,1718880587,13058.013875049997,90.47057828999823,53469.03839352 2024-06-20,10:49:49.000,172,11017141,14125,0,1718880588,13058.027347670002,90.46352915999887,53469.01743216 2024-06-20,10:49:50.000,172,11017120,14285,0,1718880589,13058.027347670002,90.47057828999823,53469.03839352 2024-06-20,10:49:51.000,172,11017155,15085,0,1718880590,13058.067765530002,90.44943090000015,53469.02441928001 2024-06-20,10:49:52.000,172,11017166,14205,0,1718880591,13058.054292909997,90.5058239400023,53469.08730336 2024-06-20,10:49:53.000,172,11017156,14885,0,1718880592,13058.020611359992,90.45648002999951,53468.97550944001 2024-06-20,10:49:54.000,172,11017169,14245,0,1718880593,13058.067765530002,90.44943090000015,53469.05935488 2024-06-20,10:49:55.000,172,11017142,14605,0,1718880594,13058.054292909997,90.48467655000422,53469.09429048001 2024-06-20,10:49:56.000,172,11017135,14645,0,1718880595,13058.081238149993,90.45648002999951,53469.05935488 2024-06-20,10:49:57.000,172,11017154,14405,0,1718880596,13058.114919699998,90.44943090000015,53469.04538064 2024-06-20,10:49:58.000,172,11017117,14365,0,1718880597,13058.114919699998,90.47057828999823,53469.07332912001 2024-06-20,10:49:59.000,172,11017149,14525,0,1718880598,13058.155337559998,90.49172568000358,53469.066342 2024-06-20,10:50:00.000,172,11017157,14525,0,1718880599,13058.155337559998,90.48467655000422,53469.07332912001 2024-06-20,10:50:01.000,172,11017150,14165,0,1718880600,13058.189019109988,90.47762742000486,53469.08730336 2024-06-20,10:50:02.000,172,11017168,14325,0,1718880601,13058.175546489998,90.49172568000358,53469.10826472 2024-06-20,10:50:03.000,172,11017150,14605,0,1718880602,13058.162073869993,90.52697133000038,53469.129226080004 2024-06-20,10:50:04.000,172,11017137,13885,0,1718880603,13058.155337559998,90.54811871999846,53469.101277600006 2024-06-20,10:50:05.000,172,11017196,14565,0,1718880604,13058.175546489998,90.53402045999974,53469.080316240004 2024-06-20,10:50:06.000,172,11017154,14805,0,1718880605,13058.195755419998,90.5410695899991,53469.101277600006 2024-06-20,10:50:07.000,172,11017168,14205,0,1718880606,13058.222700659993,90.5410695899991,53469.05935488 2024-06-20,10:50:08.000,172,11017170,14685,0,1718880607,13058.155337559998,90.55516784999782,53469.10826472 2024-06-20,10:50:09.000,172,11017155,14205,0,1718880608,13058.189019109988,90.59746263000125,53469.10826472 2024-06-20,10:50:10.000,172,11017101,14565,0,1718880609,13058.195755419998,90.6045117600006,53469.12223896001 2024-06-20,10:50:11.000,172,11017182,14725,0,1718880610,13058.222700659993,90.61861001999932,53469.09429048001 2024-06-20,10:50:12.000,172,11017146,14445,0,1718880611,13058.215964349998,90.66090480000275,53469.129226080004 2024-06-20,10:50:13.000,172,11017135,14605,0,1718880612,13058.215964349998,90.6538556700034,53469.14320032001 2024-06-20,10:50:14.000,172,11017149,14765,0,1718880613,13058.209228039988,90.63270827999804,53469.1362132 2024-06-20,10:50:15.000,172,11017130,14645,0,1718880614,13058.209228039988,90.67500306000147,53469.129226080004 2024-06-20,10:50:16.000,172,11017136,14765,0,1718880615,13058.189019109988,90.6538556700034,53469.11525184 2024-06-20,10:50:17.000,172,11017192,14645,0,1718880616,13058.236173279998,90.66090480000275,53469.150187440006 2024-06-20,10:50:18.000,172,11017152,14765,0,1718880617,13058.229436969988,90.68205219000083,53469.15717456 2024-06-20,10:50:19.000,172,11017126,14365,0,1718880618,13058.229436969988,90.66795393000211,53469.11525184 2024-06-20,10:50:20.000,172,11017118,14685,0,1718880619,13058.222700659993,90.72434697000426,53469.16416168 2024-06-20,10:50:21.000,172,11017147,14685,0,1718880620,13058.209228039988,90.7172978400049,53469.18512304 2024-06-20,10:50:22.000,172,11017204,14565,0,1718880621,13058.229436969988,90.73844523000298,53469.199097280005 2024-06-20,10:50:23.000,172,11017165,14405,0,1718880622,13058.195755419998,90.70319957999891,53469.17813592 2024-06-20,10:50:24.000,172,11017135,15045,0,1718880623,13058.222700659993,90.7525434900017,53469.18512304 2024-06-20,10:50:25.000,172,11017118,14605,0,1718880624,13058.256382209998,90.73139610000362,53469.199097280005 2024-06-20,10:50:26.000,172,11017188,14965,0,1718880625,13058.256382209998,90.73139610000362,53469.26198136001 2024-06-20,10:50:27.000,172,11017160,14685,0,1718880626,13058.263118519993,90.76664175000042,53469.24102000001 2024-06-20,10:50:28.000,172,11017138,14205,0,1718880627,13058.256382209998,90.75959262000106,53469.28294272 2024-06-20,10:50:29.000,172,11017132,14685,0,1718880628,13058.256382209998,90.78074000999914,53469.21307152 2024-06-20,10:50:30.000,172,11017110,14765,0,1718880629,13058.263118519993,90.79483826999785,53469.25499424 2024-06-20,10:50:31.000,172,11017209,14125,0,1718880630,13058.269854829989,90.7525434900017,53469.268968480006 2024-06-20,10:50:32.000,172,11017153,14525,0,1718880631,13058.256382209998,90.77369087999978,53469.2759556 2024-06-20,10:50:33.000,172,11017176,14325,0,1718880632,13058.256382209998,90.75959262000106,53469.25499424 2024-06-20,10:50:34.000,172,11017198,14325,0,1718880633,13058.269854829989,90.77369087999978,53469.296916960004 2024-06-20,10:50:35.000,172,11017127,14445,0,1718880634,13058.269854829989,90.7877891399985,53469.32486544 2024-06-20,10:50:36.000,172,11017139,14925,0,1718880635,13058.276591139998,90.76664175000042,53469.30390408 2024-06-20,10:50:37.000,172,11017153,14245,0,1718880636,13058.269854829989,90.74549436000234,53469.296916960004 2024-06-20,10:50:38.000,172,11017183,14125,0,1718880637,13058.317008999999,90.76664175000042,53469.26198136001 2024-06-20,10:50:39.000,172,11017193,14565,0,1718880638,13058.263118519993,90.72434697000426,53469.28992984001 2024-06-20,10:50:40.000,172,11017150,14645,0,1718880639,13058.256382209998,90.78074000999914,53469.33883968001 2024-06-20,10:50:41.000,172,11017142,14165,0,1718880640,13058.296800069998,90.7525434900017,53469.296916960004 2024-06-20,10:50:42.000,172,11017141,14245,0,1718880641,13058.290063759989,90.72434697000426,53469.28294272 2024-06-20,10:50:43.000,172,11017188,14125,0,1718880642,13058.276591139998,90.74549436000234,53469.2759556 2024-06-20,10:50:44.000,172,11017123,14205,0,1718880643,13058.283327449994,90.72434697000426,53469.33185256 2024-06-20,10:50:45.000,172,11017177,14885,0,1718880644,13058.276591139998,90.73844523000298,53469.28992984001 2024-06-20,10:50:46.000,172,11017133,14205,0,1718880645,13058.310272689989,90.74549436000234,53469.32486544 2024-06-20,10:50:47.000,172,11017167,14285,0,1718880646,13058.337217929999,90.73844523000298,53469.296916960004 2024-06-20,10:50:48.000,172,11017163,14645,0,1718880647,13058.330481619989,90.7172978400049,53469.28294272 2024-06-20,10:50:49.000,172,11017178,14525,0,1718880648,13058.350690549989,90.68910132000019,53469.35281392 2024-06-20,10:50:50.000,172,11017136,14085,0,1718880649,13058.330481619989,90.7172978400049,53469.296916960004 2024-06-20,10:50:51.000,172,11017136,14565,0,1718880650,13058.323745309994,90.7172978400049,53469.35281392 2024-06-20,10:50:52.000,172,11017151,14285,0,1718880651,13058.357426859999,90.74549436000234,53469.32486544 2024-06-20,10:50:53.000,172,11017142,14325,0,1718880652,13058.317008999999,90.73844523000298,53469.296916960004 2024-06-20,10:50:54.000,172,11017169,14525,0,1718880653,13058.330481619989,90.7525434900017,53469.296916960004 2024-06-20,10:50:55.000,172,11017155,14925,0,1718880654,13058.350690549989,90.76664175000042,53469.366788160005 2024-06-20,10:50:56.000,172,11017136,15045,0,1718880655,13058.357426859999,90.73844523000298,53469.28294272 2024-06-20,10:50:57.000,172,11017152,14525,0,1718880656,13058.343954239994,90.75959262000106,53469.296916960004 2024-06-20,10:50:58.000,172,11017160,14685,0,1718880657,13058.310272689989,90.7525434900017,53469.33185256 2024-06-20,10:50:59.000,172,11017151,14525,0,1718880658,13058.303536379994,90.71024870999827,53469.35281392 2024-06-20,10:51:00.000,172,11017165,14565,0,1718880659,13058.296800069998,90.73844523000298,53469.32486544 2024-06-20,10:51:01.000,172,11017144,14605,0,1718880660,13058.290063759989,90.76664175000042,53469.33883968001 2024-06-20,10:51:02.000,172,11017163,14725,0,1718880661,13058.296800069998,90.75959262000106,53469.30390408 2024-06-20,10:51:03.000,172,11017172,14485,0,1718880662,13058.317008999999,90.74549436000234,53469.31089120001 2024-06-20,10:51:04.000,172,11017208,14765,0,1718880663,13058.303536379994,90.7525434900017,53469.296916960004 2024-06-20,10:51:05.000,172,11017145,14125,0,1718880664,13058.317008999999,90.76664175000042,53469.31089120001 2024-06-20,10:51:06.000,172,11017141,14605,0,1718880665,13058.317008999999,90.7525434900017,53469.25499424 2024-06-20,10:51:07.000,172,11017135,14485,0,1718880666,13058.323745309994,90.7525434900017,53469.31089120001 2024-06-20,10:51:08.000,172,11017110,14245,0,1718880667,13058.330481619989,90.77369087999978,53469.3458268 2024-06-20,10:51:09.000,172,11017157,14725,0,1718880668,13058.283327449994,90.77369087999978,53469.32486544 2024-06-20,10:51:10.000,172,11017171,14885,0,1718880669,13058.370899479989,90.7877891399985,53469.33185256 2024-06-20,10:51:11.000,172,11017109,14525,0,1718880670,13058.350690549989,90.82303479000257,53469.268968480006 2024-06-20,10:51:12.000,172,11017125,14485,0,1718880671,13058.310272689989,90.84418218000064,53469.32486544 2024-06-20,10:51:13.000,172,11017126,14405,0,1718880672,13058.310272689989,90.86532956999872,53469.30390408 2024-06-20,10:51:14.000,172,11017137,14245,0,1718880673,13058.317008999999,90.91467348000151,53469.3458268 2024-06-20,10:51:15.000,172,11017140,14005,0,1718880674,13058.317008999999,90.87942783000472,53469.28992984001 2024-06-20,10:51:16.000,172,11017148,14365,0,1718880675,13058.290063759989,90.87942783000472,53469.30390408 2024-06-20,10:51:17.000,172,11017150,14205,0,1718880676,13058.276591139998,90.92172261000087,53469.33185256 2024-06-20,10:51:18.000,172,11017183,14525,0,1718880677,13058.296800069998,90.90057522000279,53469.35980104001 2024-06-20,10:51:19.000,172,11017134,14165,0,1718880678,13058.290063759989,90.95696825999767,53469.35980104001 2024-06-20,10:51:20.000,172,11017177,13845,0,1718880679,13058.350690549989,90.97811565000302,53469.3458268 2024-06-20,10:51:21.000,172,11017133,14485,0,1718880680,13058.310272689989,90.9640173900043,53469.31089120001 2024-06-20,10:51:22.000,172,11017151,14165,0,1718880681,13058.283327449994,91.02041042999917,53469.317878320006 2024-06-20,10:51:23.000,172,11017124,14285,0,1718880682,13058.256382209998,91.04860695000389,53469.35980104001 2024-06-20,10:51:24.000,172,11017174,14565,0,1718880683,13058.269854829989,91.04155782000453,53469.35281392 2024-06-20,10:51:25.000,172,11017195,14285,0,1718880684,13058.317008999999,91.04155782000453,53469.3458268 2024-06-20,10:51:26.000,172,11017151,14125,0,1718880685,13058.296800069998,91.04155782000453,53469.3458268 2024-06-20,10:51:27.000,172,11017135,14485,0,1718880686,13058.357426859999,91.0627052100026,53469.37377528 2024-06-20,10:51:28.000,172,11017142,14565,0,1718880687,13058.370899479989,91.06975434000196,53469.38774952001 2024-06-20,10:51:29.000,172,11017168,14685,0,1718880688,13058.330481619989,91.0627052100026,53469.39473664 2024-06-20,10:51:30.000,172,11017215,14405,0,1718880689,13058.357426859999,91.05565608000325,53469.37377528 2024-06-20,10:51:31.000,172,11017162,14365,0,1718880690,13058.370899479989,91.07680347000132,53469.37377528 2024-06-20,10:51:32.000,172,11017182,14365,0,1718880691,13058.357426859999,91.13319651000347,53469.3807624 2024-06-20,10:51:33.000,172,11017130,14205,0,1718880692,13058.343954239994,91.11204911999812,53469.366788160005 2024-06-20,10:51:34.000,172,11017202,14805,0,1718880693,13058.39110840999,91.0979508599994,53469.42268512 2024-06-20,10:51:35.000,172,11017146,14805,0,1718880694,13058.397844719999,91.14024564000283,53469.42268512 2024-06-20,10:51:36.000,172,11017124,14205,0,1718880695,13058.418053649999,91.10499998999876,53469.45762072001 2024-06-20,10:51:37.000,172,11017183,14405,0,1718880696,13058.424789959994,91.14729477000219,53469.42967224001 2024-06-20,10:51:38.000,172,11017173,14885,0,1718880697,13058.41131733999,91.11909825000475,53469.37377528 2024-06-20,10:51:39.000,172,11017163,14125,0,1718880698,13058.438262579999,91.13319651000347,53469.415698000004 2024-06-20,10:51:40.000,172,11017175,14605,0,1718880699,13058.465207819994,91.14024564000283,53469.4506336 2024-06-20,10:51:41.000,172,11017132,14085,0,1718880700,13058.424789959994,91.14729477000219,53469.47858208001 2024-06-20,10:51:42.000,172,11017167,14125,0,1718880701,13058.458471509999,91.17549128999963,53469.4506336 2024-06-20,10:51:43.000,172,11017146,14645,0,1718880702,13058.45173519999,91.17549128999963,53469.40172376 2024-06-20,10:51:44.000,172,11017158,14725,0,1718880703,13058.418053649999,91.17549128999963,53469.44364648 2024-06-20,10:51:45.000,172,11017136,14565,0,1718880704,13058.465207819994,91.23188433000178,53469.42967224001 2024-06-20,10:51:46.000,172,11017209,14405,0,1718880705,13058.43152626999,91.23893346000114,53469.47858208001 2024-06-20,10:51:47.000,172,11017188,14085,0,1718880706,13058.438262579999,91.21778607000306,53469.49954344 2024-06-20,10:51:48.000,172,11017201,14125,0,1718880707,13058.505625679994,91.2459825900005,53469.5205048 2024-06-20,10:51:49.000,172,11017130,14125,0,1718880708,13058.465207819994,91.23893346000114,53469.49255632 2024-06-20,10:51:50.000,172,11017134,14925,0,1718880709,13058.45173519999,91.26008084999921,53469.485569200006 2024-06-20,10:51:51.000,172,11017147,13965,0,1718880710,13058.418053649999,91.23893346000114,53469.485569200006 2024-06-20,10:51:52.000,172,11017167,14925,0,1718880711,13058.458471509999,91.26712997999857,53469.49255632 2024-06-20,10:51:53.000,172,11017120,14485,0,1718880712,13058.438262579999,91.23188433000178,53469.54845328 2024-06-20,10:51:54.000,172,11017131,14285,0,1718880713,13058.49888937,91.22483520000242,53469.54146616 2024-06-20,10:51:55.000,172,11017138,14085,0,1718880714,13058.49215305999,91.26712997999857,53469.47858208001 2024-06-20,10:51:56.000,172,11017138,14165,0,1718880715,13058.525834609994,91.26008084999921,53469.49954344 2024-06-20,10:51:57.000,172,11017141,14085,0,1718880716,13058.5190983,91.26008084999921,53469.534479040005 2024-06-20,10:51:58.000,172,11017169,14085,0,1718880717,13058.5190983,91.26712997999857,53469.49255632 2024-06-20,10:51:59.000,172,11017140,13885,0,1718880718,13058.505625679994,91.27417910999793,53469.49255632 2024-06-20,10:52:00.000,172,11017191,14565,0,1718880719,13058.505625679994,91.26008084999921,53469.485569200006 2024-06-20,10:52:01.000,172,11017194,14005,0,1718880720,13058.49215305999,91.2459825900005,53469.49954344 2024-06-20,10:52:02.000,172,11017101,14445,0,1718880721,13058.465207819994,91.22483520000242,53469.54146616 2024-06-20,10:52:03.000,172,11017179,14125,0,1718880722,13058.51236198999,91.23893346000114,53469.56941464 2024-06-20,10:52:04.000,172,11017135,14205,0,1718880723,13058.47868044,91.23188433000178,53469.485569200006 2024-06-20,10:52:05.000,172,11017199,14525,0,1718880724,13058.49215305999,91.25303171999985,53469.45762072001 2024-06-20,10:52:06.000,172,11017162,14285,0,1718880725,13058.49215305999,91.2107369400037,53469.49255632 2024-06-20,10:52:07.000,172,11017161,14365,0,1718880726,13058.49215305999,91.23893346000114,53469.49954344 2024-06-20,10:52:08.000,172,11017114,15125,0,1718880727,13058.5190983,91.28827737000393,53469.54845328 2024-06-20,10:52:09.000,172,11017127,14205,0,1718880728,13058.505625679994,91.2459825900005,53469.50653056001 2024-06-20,10:52:10.000,172,11017177,14845,0,1718880729,13058.51236198999,91.26008084999921,53469.51351768 2024-06-20,10:52:11.000,172,11017172,14285,0,1718880730,13058.53930723,91.2459825900005,53469.50653056001 2024-06-20,10:52:12.000,172,11017117,14165,0,1718880731,13058.5190983,91.1966386799977,53469.49954344 2024-06-20,10:52:13.000,172,11017154,14245,0,1718880732,13058.566252469995,91.21778607000306,53469.52749192001 2024-06-20,10:52:14.000,172,11017123,14405,0,1718880733,13058.59993402,91.23893346000114,53469.50653056001 2024-06-20,10:52:15.000,172,11017125,14645,0,1718880734,13058.586461399995,91.2107369400037,53469.52749192001 2024-06-20,10:52:16.000,172,11017154,14645,0,1718880735,13058.586461399995,91.22483520000242,53469.56242752 2024-06-20,10:52:17.000,172,11017113,14525,0,1718880736,13058.586461399995,91.22483520000242,53469.54845328 2024-06-20,10:52:18.000,172,11017149,14565,0,1718880737,13058.62014295,91.20368781000434,53469.55544040001 2024-06-20,10:52:19.000,172,11017151,14525,0,1718880738,13058.63361556999,91.2107369400037,53469.56242752 2024-06-20,10:52:20.000,172,11017163,14365,0,1718880739,13058.65382449999,91.25303171999985,53469.590376 2024-06-20,10:52:21.000,172,11017141,14205,0,1718880740,13058.65382449999,91.26712997999857,53469.57640176001 2024-06-20,10:52:22.000,172,11017119,14565,0,1718880741,13058.70097867,91.27417910999793,53469.57640176001 2024-06-20,10:52:23.000,172,11017168,14245,0,1718880742,13058.70097867,91.27417910999793,53469.57640176001 2024-06-20,10:52:24.000,172,11017182,14525,0,1718880743,13058.768341769995,91.28122824000457,53469.56242752 2024-06-20,10:52:25.000,172,11017191,14325,0,1718880744,13058.73466021999,91.28827737000393,53469.56941464 2024-06-20,10:52:26.000,172,11017148,14485,0,1718880745,13058.727923909995,91.30237563000264,53469.54845328 2024-06-20,10:52:27.000,172,11017153,14245,0,1718880746,13058.73466021999,91.30237563000264,53469.61832448 2024-06-20,10:52:28.000,172,11017124,15085,0,1718880747,13058.73466021999,91.31647389000136,53469.56242752 2024-06-20,10:52:29.000,172,11017154,14685,0,1718880748,13058.75486914999,91.33057215000008,53469.59736312001 2024-06-20,10:52:30.000,172,11017143,14725,0,1718880749,13058.768341769995,91.33057215000008,53469.653260080006 2024-06-20,10:52:31.000,172,11017129,14645,0,1718880750,13058.74139653,91.33057215000008,53469.59736312001 2024-06-20,10:52:32.000,172,11017131,14565,0,1718880751,13058.79528700999,91.3446704099988,53469.59736312001 2024-06-20,10:52:33.000,172,11017109,14165,0,1718880752,13058.788550699996,91.35171953999816,53469.61832448 2024-06-20,10:52:34.000,172,11017105,14725,0,1718880753,13058.83570486999,91.35171953999816,53469.604350240006 2024-06-20,10:52:35.000,172,11017144,14725,0,1718880754,13058.83570486999,91.35171953999816,53469.653260080006 2024-06-20,10:52:36.000,172,11017191,14485,0,1718880755,13058.81549593999,91.37991606000287,53469.62531160001 2024-06-20,10:52:37.000,172,11017166,14965,0,1718880756,13058.86265011,91.37286693000351,53469.61133736 2024-06-20,10:52:38.000,172,11017143,14365,0,1718880757,13058.83570486999,91.3446704099988,53469.590376 2024-06-20,10:52:39.000,172,11017153,14405,0,1718880758,13058.889595349996,91.37286693000351,53469.6602472 2024-06-20,10:52:40.000,172,11017156,14965,0,1718880759,13058.88285904,91.4081125800003,53469.68120856 2024-06-20,10:52:41.000,172,11017148,14565,0,1718880760,13058.936749519991,91.4081125800003,53469.68120856 2024-06-20,10:52:42.000,172,11017161,14885,0,1718880761,13058.950222139996,91.40106345000095,53469.64627296001 2024-06-20,10:52:43.000,172,11017152,14525,0,1718880762,13058.943485830001,91.38696519000223,53469.68819568 2024-06-20,10:52:44.000,172,11017184,14805,0,1718880763,13058.983903690001,91.39401432000159,53469.66723432 2024-06-20,10:52:45.000,172,11017116,14845,0,1718880764,13058.983903690001,91.36581780000415,53469.6602472 2024-06-20,10:52:46.000,172,11017139,14685,0,1718880765,13059.010848929996,91.36581780000415,53469.67422144001 2024-06-20,10:52:47.000,172,11017109,14405,0,1718880766,13059.024321550001,91.37991606000287,53469.702169920005 2024-06-20,10:52:48.000,172,11017162,14565,0,1718880767,13059.037794169992,91.4081125800003,53469.72313128001 2024-06-20,10:52:49.000,172,11017148,15045,0,1718880768,13059.078212029992,91.42925996999838,53469.73710552 2024-06-20,10:52:50.000,172,11017174,14565,0,1718880769,13059.091684649997,91.42925996999838,53469.6602472 2024-06-20,10:52:51.000,172,11017154,15205,0,1718880770,13059.159047749992,91.42221083999902,53469.71614416 2024-06-20,10:52:52.000,172,11017191,14685,0,1718880771,13059.111893579997,91.46450562000246,53469.82793808 2024-06-20,10:52:53.000,172,11017138,14365,0,1718880772,13059.145575130002,91.43630909999774,53469.73710552 2024-06-20,10:52:54.000,172,11017179,14445,0,1718880773,13059.172520369997,91.47155475000181,53469.7301184 2024-06-20,10:52:55.000,172,11017137,14045,0,1718880774,13059.165784060002,91.46450562000246,53469.72313128001 2024-06-20,10:52:56.000,172,11017179,14285,0,1718880775,13059.179256679992,91.49975126999925,53469.7301184 2024-06-20,10:52:57.000,172,11017174,15045,0,1718880776,13059.226410850002,91.47860388000117,53469.78601536 2024-06-20,10:52:58.000,172,11017122,14525,0,1718880777,13059.280301329993,91.48565301000053,53469.80697672 2024-06-20,10:52:59.000,172,11017105,14645,0,1718880778,13059.313982879998,91.51384952999797,53469.81396384001 2024-06-20,10:53:00.000,172,11017141,14765,0,1718880779,13059.327455500003,91.54909518000204,53469.820950960006 2024-06-20,10:53:01.000,172,11017133,14725,0,1718880780,13059.367873359988,91.57024257000012,53469.79300248001 2024-06-20,10:53:02.000,172,11017153,14365,0,1718880781,13059.448709079988,91.56319344000076,53469.81396384001 2024-06-20,10:53:03.000,172,11017160,14525,0,1718880782,13059.428500149988,91.5913899599982,53469.84191232001 2024-06-20,10:53:04.000,172,11017151,14725,0,1718880783,13059.502599559994,91.57729169999948,53469.84191232001 2024-06-20,10:53:05.000,172,11017157,14765,0,1718880784,13059.529544799989,91.57024257000012,53469.81396384001 2024-06-20,10:53:06.000,172,11017184,14605,0,1718880785,13059.529544799989,91.5913899599982,53469.82793808 2024-06-20,10:53:07.000,172,11017174,14365,0,1718880786,13059.529544799989,91.60548822000419,53469.84889944 2024-06-20,10:53:08.000,172,11017167,14365,0,1718880787,13059.536281109999,91.59843909000483,53469.86287368001 2024-06-20,10:53:09.000,172,11017177,14565,0,1718880788,13059.563226349994,91.58434082999884,53469.87684792 2024-06-20,10:53:10.000,172,11017138,13845,0,1718880789,13059.543017419994,91.60548822000419,53469.89082216001 2024-06-20,10:53:11.000,172,11017174,14605,0,1718880790,13059.583435279994,91.62663561000227,53469.88383504 2024-06-20,10:53:12.000,172,11017145,14725,0,1718880791,13059.623853139994,91.63368474000163,53469.91178352001 2024-06-20,10:53:13.000,172,11017151,14485,0,1718880792,13059.603644209994,91.64778300000035,53469.91178352001 2024-06-20,10:53:14.000,172,11017180,14205,0,1718880793,13059.644062069994,91.66893038999842,53469.918770640004 2024-06-20,10:53:15.000,172,11017121,14445,0,1718880794,13059.63058944999,91.6548321299997,53469.939732000006 2024-06-20,10:53:16.000,172,11017156,14605,0,1718880795,13059.617116829999,91.67597951999778,53469.988641840006 2024-06-20,10:53:17.000,172,11017110,14565,0,1718880796,13059.657534689999,91.72532343000057,53470.00960320001 2024-06-20,10:53:18.000,172,11017148,14325,0,1718880797,13059.644062069994,91.71827430000121,53470.00960320001 2024-06-20,10:53:19.000,172,11017197,14525,0,1718880798,13059.67100730999,91.72532343000057,53470.05152592 2024-06-20,10:53:20.000,172,11017084,14605,0,1718880799,13059.63058944999,91.78876560000208,53470.00960320001 2024-06-20,10:53:21.000,172,11017168,14205,0,1718880800,13059.644062069994,91.79581473000144,53470.06550016 2024-06-20,10:53:22.000,172,11017138,14725,0,1718880801,13059.644062069994,91.81696211999952,53470.02357744 2024-06-20,10:53:23.000,172,11017161,14085,0,1718880802,13059.61038051999,91.79581473000144,53470.03056456001 2024-06-20,10:53:24.000,172,11017171,14565,0,1718880803,13059.63058944999,91.79581473000144,53470.07947440001 2024-06-20,10:53:25.000,172,11017135,14245,0,1718880804,13059.637325759999,91.79581473000144,53469.99562896 2024-06-20,10:53:26.000,172,11017099,14285,0,1718880805,13059.61038051999,91.80991299000016,53470.01659032 2024-06-20,10:53:27.000,172,11017173,14605,0,1718880806,13059.65079837999,91.80991299000016,53470.06550016 2024-06-20,10:53:28.000,172,11017163,15125,0,1718880807,13059.623853139994,91.81696211999952,53470.07248728 2024-06-20,10:53:29.000,172,11017203,14765,0,1718880808,13059.637325759999,91.83106037999823,53470.12838424001 2024-06-20,10:53:30.000,172,11017115,14245,0,1718880809,13059.637325759999,91.85220777000359,53470.06550016 2024-06-20,10:53:31.000,172,11017124,14125,0,1718880810,13059.637325759999,91.80991299000016,53470.10043576001 2024-06-20,10:53:32.000,172,11017128,14685,0,1718880811,13059.596907899999,91.85220777000359,53470.14934560001 2024-06-20,10:53:33.000,172,11017118,14365,0,1718880812,13059.637325759999,91.81696211999952,53470.156332720006 2024-06-20,10:53:34.000,172,11017182,14365,0,1718880813,13059.63058944999,91.80991299000016,53470.17030696 2024-06-20,10:53:35.000,172,11017076,14445,0,1718880814,13059.603644209994,91.83106037999823,53470.14235848 2024-06-20,10:53:36.000,172,11017172,14125,0,1718880815,13059.67100730999,91.8028638600008,53470.14235848 2024-06-20,10:53:37.000,172,11017161,14685,0,1718880816,13059.63058944999,91.8028638600008,53470.16331984 2024-06-20,10:53:38.000,172,11017175,14525,0,1718880817,13059.65079837999,91.80991299000016,53470.135371360004 2024-06-20,10:53:39.000,172,11017159,14805,0,1718880818,13059.657534689999,91.767618210004,53470.14235848 2024-06-20,10:53:40.000,172,11017083,14685,0,1718880819,13059.67100730999,91.78876560000208,53470.14934560001 2024-06-20,10:53:41.000,172,11017163,15205,0,1718880820,13059.617116829999,91.8028638600008,53470.10043576001 2024-06-20,10:53:42.000,172,11017148,14365,0,1718880821,13059.65079837999,91.767618210004,53470.135371360004 2024-06-20,10:53:43.000,172,11017173,14325,0,1718880822,13059.67100730999,91.76056908000464,53470.07248728 2024-06-20,10:53:44.000,172,11017194,14645,0,1718880823,13059.657534689999,91.78876560000208,53470.156332720006 2024-06-20,10:53:45.000,172,11017082,14485,0,1718880824,13059.664270999994,91.77466734000336,53470.09344864 2024-06-20,10:53:46.000,172,11017147,14445,0,1718880825,13059.67100730999,91.75351994999801,53470.12838424001 2024-06-20,10:53:47.000,172,11017145,14645,0,1718880826,13059.664270999994,91.78876560000208,53470.135371360004 2024-06-20,10:53:48.000,172,11017145,14325,0,1718880827,13059.623853139994,91.79581473000144,53470.11441 2024-06-20,10:53:49.000,172,11017178,14325,0,1718880828,13059.637325759999,91.767618210004,53470.12838424001 2024-06-20,10:53:50.000,172,11017131,13965,0,1718880829,13059.637325759999,91.78171647000272,53470.09344864 2024-06-20,10:53:51.000,172,11017149,14245,0,1718880830,13059.644062069994,91.79581473000144,53470.14235848 2024-06-20,10:53:52.000,172,11017098,14005,0,1718880831,13059.65079837999,91.8028638600008,53470.12838424001 2024-06-20,10:53:53.000,172,11017147,14325,0,1718880832,13059.657534689999,91.8028638600008,53470.107422880006 2024-06-20,10:53:54.000,172,11017126,14085,0,1718880833,13059.63058944999,91.82401124999888,53470.12838424001 2024-06-20,10:53:55.000,172,11017148,14765,0,1718880834,13059.63058944999,91.84515864000423,53470.12139712 2024-06-20,10:53:56.000,172,11017141,14485,0,1718880835,13059.603644209994,91.85925690000295,53470.12838424001 2024-06-20,10:53:57.000,172,11017169,14965,0,1718880836,13059.583435279994,91.87335516000167,53470.1842812 2024-06-20,10:53:58.000,172,11017145,14205,0,1718880837,13059.563226349994,91.85220777000359,53470.10043576001 2024-06-20,10:53:59.000,172,11017163,14725,0,1718880838,13059.543017419994,91.82401124999888,53470.14934560001 2024-06-20,10:54:00.000,172,11017160,14365,0,1718880839,13059.596907899999,91.8663060300023,53470.14934560001 2024-06-20,10:54:01.000,172,11017160,14965,0,1718880840,13059.590171589989,91.84515864000423,53470.107422880006 2024-06-20,10:54:02.000,172,11017110,14605,0,1718880841,13059.603644209994,91.8663060300023,53470.135371360004 2024-06-20,10:54:03.000,172,11017125,14885,0,1718880842,13059.563226349994,91.87335516000167,53470.07248728 2024-06-20,10:54:04.000,172,11017189,14165,0,1718880843,13059.569962659989,91.89450254999974,53470.107422880006 2024-06-20,10:54:05.000,172,11017175,14165,0,1718880844,13059.576698969999,91.8663060300023,53470.12139712 2024-06-20,10:54:06.000,172,11017095,14725,0,1718880845,13059.536281109999,91.85925690000295,53470.05152592 2024-06-20,10:54:07.000,172,11017160,14365,0,1718880846,13059.529544799989,91.82401124999888,53470.107422880006 2024-06-20,10:54:08.000,172,11017180,14685,0,1718880847,13059.516072179998,91.84515864000423,53470.07947440001 2024-06-20,10:54:09.000,172,11017146,14485,0,1718880848,13059.536281109999,91.83106037999823,53470.05851304001 2024-06-20,10:54:10.000,172,11017150,14605,0,1718880849,13059.516072179998,91.83106037999823,53470.07947440001 2024-06-20,10:54:11.000,172,11017153,14565,0,1718880850,13059.509335869989,91.81696211999952,53470.14934560001 2024-06-20,10:54:12.000,172,11017154,14405,0,1718880851,13059.495863249998,91.78171647000272,53470.05851304001 2024-06-20,10:54:13.000,172,11017144,13965,0,1718880852,13059.489126939989,91.78171647000272,53470.12838424001 2024-06-20,10:54:14.000,172,11017169,14365,0,1718880853,13059.502599559994,91.78876560000208,53470.12838424001 2024-06-20,10:54:15.000,172,11017174,14325,0,1718880854,13059.468918009989,91.75351994999801,53470.12139712 2024-06-20,10:54:16.000,172,11017117,14205,0,1718880855,13059.489126939989,91.75351994999801,53470.156332720006 2024-06-20,10:54:17.000,172,11017143,14365,0,1718880856,13059.428500149988,91.72532343000057,53470.135371360004 2024-06-20,10:54:18.000,172,11017128,14365,0,1718880857,13059.468918009989,91.72532343000057,53470.07248728 2024-06-20,10:54:19.000,172,11017112,14205,0,1718880858,13059.495863249998,91.71827430000121,53470.10043576001 2024-06-20,10:54:20.000,172,11017125,14885,0,1718880859,13059.468918009989,91.66893038999842,53470.07248728 2024-06-20,10:54:21.000,172,11017140,13845,0,1718880860,13059.489126939989,91.66893038999842,53470.12139712 2024-06-20,10:54:22.000,172,11017151,14125,0,1718880861,13059.448709079988,91.64778300000035,53470.10043576001 2024-06-20,10:54:23.000,172,11017126,14205,0,1718880862,13059.468918009989,91.67597951999778,53470.10043576001 2024-06-20,10:54:24.000,172,11017095,14045,0,1718880863,13059.448709079988,91.66893038999842,53470.12139712 2024-06-20,10:54:25.000,172,11017089,14165,0,1718880864,13059.468918009989,91.69007778000378,53470.09344864 2024-06-20,10:54:26.000,172,11017140,14605,0,1718880865,13059.475654319998,91.6548321299997,53470.07947440001 2024-06-20,10:54:27.000,172,11017129,14445,0,1718880866,13059.448709079988,91.6548321299997,53470.086461520004 2024-06-20,10:54:28.000,172,11017174,14325,0,1718880867,13059.448709079988,91.66893038999842,53470.00960320001 2024-06-20,10:54:29.000,172,11017100,14485,0,1718880868,13059.455445389998,91.64778300000035,53470.00960320001 2024-06-20,10:54:30.000,172,11017194,14845,0,1718880869,13059.468918009989,91.64778300000035,53470.03056456001 2024-06-20,10:54:31.000,172,11017147,13885,0,1718880870,13059.495863249998,91.64073387000099,53470.03056456001 2024-06-20,10:54:32.000,172,11017134,14525,0,1718880871,13059.475654319998,91.5913899599982,53470.07947440001 2024-06-20,10:54:33.000,172,11017147,14405,0,1718880872,13059.516072179998,91.60548822000419,53470.07248728 2024-06-20,10:54:34.000,172,11017157,14965,0,1718880873,13059.522808489994,91.56319344000076,53470.05152592 2024-06-20,10:54:35.000,172,11017128,14685,0,1718880874,13059.522808489994,91.57729169999948,53470.07248728 2024-06-20,10:54:36.000,172,11017150,14605,0,1718880875,13059.529544799989,91.57024257000012,53470.06550016 2024-06-20,10:54:37.000,172,11017214,14565,0,1718880876,13059.556490039999,91.56319344000076,53470.07248728 2024-06-20,10:54:38.000,172,11017172,14405,0,1718880877,13059.556490039999,91.60548822000419,53470.06550016 2024-06-20,10:54:39.000,172,11017152,14805,0,1718880878,13059.556490039999,91.59843909000483,53470.05851304001 2024-06-20,10:54:40.000,172,11017121,14125,0,1718880879,13059.603644209994,91.61958648000291,53470.09344864 2024-06-20,10:54:41.000,172,11017154,14205,0,1718880880,13059.61038051999,91.59843909000483,53470.0445388 2024-06-20,10:54:42.000,172,11017189,14845,0,1718880881,13059.617116829999,91.61253735000355,53470.00261608 2024-06-20,10:54:43.000,172,11017108,14205,0,1718880882,13059.657534689999,91.60548822000419,53470.00960320001 2024-06-20,10:54:44.000,172,11017130,15205,0,1718880883,13059.67774362,91.57729169999948,53470.01659032 2024-06-20,10:54:45.000,172,11017157,14245,0,1718880884,13059.67774362,91.53499692000332,53470.02357744 2024-06-20,10:54:46.000,172,11017177,14405,0,1718880885,13059.69121623999,91.54909518000204,53470.086461520004 2024-06-20,10:54:47.000,172,11017171,14805,0,1718880886,13059.73163409999,91.5561443100014,53470.06550016 2024-06-20,10:54:48.000,172,11017121,14845,0,1718880887,13059.73837041,91.5561443100014,53470.10043576001 2024-06-20,10:54:49.000,172,11017150,14605,0,1718880888,13059.73163409999,91.53499692000332,53470.11441 2024-06-20,10:54:50.000,172,11017164,14085,0,1718880889,13059.73163409999,91.53499692000332,53470.037551680005 2024-06-20,10:54:51.000,172,11017085,14405,0,1718880890,13059.724897789994,91.49270213999989,53470.06550016 2024-06-20,10:54:52.000,172,11017120,14485,0,1718880891,13059.73163409999,91.52794779000396,53470.086461520004 2024-06-20,10:54:53.000,172,11017150,14885,0,1718880892,13059.745106719995,91.50680039999861,53470.12838424001 2024-06-20,10:54:54.000,172,11017138,14605,0,1718880893,13059.7989972,91.54204605000268,53470.03056456001 2024-06-20,10:54:55.000,172,11017180,15005,0,1718880894,13059.81246981999,91.49270213999989,53470.12139712 2024-06-20,10:54:56.000,172,11017142,14645,0,1718880895,13059.805733509995,91.50680039999861,53470.09344864 2024-06-20,10:54:57.000,172,11017146,14725,0,1718880896,13059.825942439995,91.5208986600046,53470.12139712 2024-06-20,10:54:58.000,172,11017172,14485,0,1718880897,13059.83267874999,91.52794779000396,53470.12139712 2024-06-20,10:54:59.000,172,11017142,15125,0,1718880898,13059.89330553999,91.57729169999948,53470.107422880006 2024-06-20,10:55:00.000,172,11017149,14805,0,1718880899,13059.85962399,91.56319344000076,53470.12139712 2024-06-20,10:55:01.000,172,11017207,14565,0,1718880900,13059.92025078,91.5913899599982,53470.11441 2024-06-20,10:55:02.000,172,11017169,14725,0,1718880901,13059.93372339999,91.63368474000163,53470.156332720006 2024-06-20,10:55:03.000,172,11017155,14845,0,1718880902,13059.94045971,91.61253735000355,53470.1842812 2024-06-20,10:55:04.000,172,11017174,14445,0,1718880903,13059.947196019995,91.63368474000163,53470.17729408001 2024-06-20,10:55:05.000,172,11017165,14365,0,1718880904,13059.94045971,91.64073387000099,53470.254152400004 2024-06-20,10:55:06.000,172,11017180,14245,0,1718880905,13059.93372339999,91.67597951999778,53470.23319104 2024-06-20,10:55:07.000,172,11017197,14405,0,1718880906,13059.92025078,91.68302865000442,53470.21222968 2024-06-20,10:55:08.000,172,11017180,14245,0,1718880907,13059.90004185,91.74647081999865,53470.21222968 2024-06-20,10:55:09.000,172,11017166,15165,0,1718880908,13059.886569229995,91.78171647000272,53470.23319104 2024-06-20,10:55:10.000,172,11017132,14325,0,1718880909,13059.85962399,91.79581473000144,53470.275113760006 2024-06-20,10:55:11.000,172,11017154,14245,0,1718880910,13059.85962399,91.79581473000144,53470.2192168 2024-06-20,10:55:12.000,172,11017179,14685,0,1718880911,13059.87983292,91.81696211999952,53470.275113760006 2024-06-20,10:55:13.000,172,11017164,14165,0,1718880912,13059.866360299995,91.85220777000359,53470.24017816 2024-06-20,10:55:14.000,172,11017166,14125,0,1718880913,13059.866360299995,91.85925690000295,53470.275113760006 2024-06-20,10:55:15.000,172,11017200,14485,0,1718880914,13059.866360299995,91.85925690000295,53470.289088 2024-06-20,10:55:16.000,172,11017167,14565,0,1718880915,13059.83267874999,91.88040429000102,53470.26113952 2024-06-20,10:55:17.000,172,11017200,14365,0,1718880916,13059.81246981999,91.88040429000102,53470.275113760006 2024-06-20,10:55:18.000,172,11017168,14885,0,1718880917,13059.846151369995,91.87335516000167,53470.275113760006 2024-06-20,10:55:19.000,172,11017166,14085,0,1718880918,13059.81920613,91.87335516000167,53470.303062240004 2024-06-20,10:55:20.000,172,11017161,14645,0,1718880919,13059.81246981999,91.89450254999974,53470.289088 2024-06-20,10:55:21.000,172,11017212,14365,0,1718880920,13059.77878827,91.94384646000253,53470.34498496001 2024-06-20,10:55:22.000,172,11017130,14485,0,1718880921,13059.765315649995,91.93679733000317,53470.31004936 2024-06-20,10:55:23.000,172,11017180,14365,0,1718880922,13059.79226088999,91.96499385000061,53470.324023600006 2024-06-20,10:55:24.000,172,11017193,14765,0,1718880923,13059.79226088999,91.92974820000381,53470.33799784 2024-06-20,10:55:25.000,172,11017165,14765,0,1718880924,13059.75857934,91.95089559000189,53470.29607512001 2024-06-20,10:55:26.000,172,11017164,14205,0,1718880925,13059.765315649995,91.99319036999805,53470.303062240004 2024-06-20,10:55:27.000,172,11017201,14965,0,1718880926,13059.745106719995,91.94384646000253,53470.31703648001 2024-06-20,10:55:28.000,172,11017178,14565,0,1718880927,13059.71816148,91.95794472000125,53470.28210088 2024-06-20,10:55:29.000,172,11017170,14005,0,1718880928,13059.704688859994,91.92269907000446,53470.26812664001 2024-06-20,10:55:30.000,172,11017113,14285,0,1718880929,13059.704688859994,91.95794472000125,53470.31004936 2024-06-20,10:55:31.000,172,11017173,14765,0,1718880930,13059.684479929994,91.95089559000189,53470.28210088 2024-06-20,10:55:32.000,172,11017179,14285,0,1718880931,13059.684479929994,91.93679733000317,53470.289088 2024-06-20,10:55:33.000,172,11017206,14725,0,1718880932,13059.67774362,91.95089559000189,53470.303062240004 2024-06-20,10:55:34.000,172,11017199,14645,0,1718880933,13059.69121623999,91.97204297999997,53470.289088 2024-06-20,10:55:35.000,172,11017154,14205,0,1718880934,13059.67774362,91.95089559000189,53470.24716528001 2024-06-20,10:55:36.000,172,11017165,14365,0,1718880935,13059.657534689999,91.94384646000253,53470.254152400004 2024-06-20,10:55:37.000,172,11017204,15045,0,1718880936,13059.637325759999,91.93679733000317,53470.26113952 2024-06-20,10:55:38.000,172,11017150,14045,0,1718880937,13059.623853139994,91.95089559000189,53470.254152400004 2024-06-20,10:55:39.000,172,11017154,14765,0,1718880938,13059.617116829999,91.95794472000125,53470.28210088 2024-06-20,10:55:40.000,172,11017173,14085,0,1718880939,13059.65079837999,91.94384646000253,53470.24716528001 2024-06-20,10:55:41.000,172,11017177,14565,0,1718880940,13059.65079837999,91.96499385000061,53470.254152400004 2024-06-20,10:55:42.000,172,11017134,14525,0,1718880941,13059.617116829999,91.97909210999933,53470.22620392001 2024-06-20,10:55:43.000,172,11017119,14685,0,1718880942,13059.637325759999,92.00023950000468,53470.26812664001 2024-06-20,10:55:44.000,172,11017146,14405,0,1718880943,13059.644062069994,92.00728863000404,53470.254152400004 2024-06-20,10:55:45.000,172,11017156,14285,0,1718880944,13059.65079837999,92.00728863000404,53470.275113760006 2024-06-20,10:55:46.000,172,11017177,14045,0,1718880945,13059.637325759999,92.07777993000491,53470.254152400004 2024-06-20,10:55:47.000,172,11017185,14685,0,1718880946,13059.65079837999,92.0495834100002,53470.254152400004 2024-06-20,10:55:48.000,172,11017158,14565,0,1718880947,13059.684479929994,92.07777993000491,53470.275113760006 2024-06-20,10:55:49.000,172,11017151,14365,0,1718880948,13059.684479929994,92.07777993000491,53470.2192168 2024-06-20,10:55:50.000,172,11017172,14805,0,1718880949,13059.67100730999,92.07073079999827,53470.254152400004 2024-06-20,10:55:51.000,172,11017162,14725,0,1718880950,13059.65079837999,92.1130255800017,53470.275113760006 2024-06-20,10:55:52.000,172,11017115,14605,0,1718880951,13059.65079837999,92.09892732000299,53470.2192168 2024-06-20,10:55:53.000,172,11017168,14925,0,1718880952,13059.657534689999,92.09892732000299,53470.26113952 2024-06-20,10:55:54.000,172,11017157,14565,0,1718880953,13059.67100730999,92.09187819000363,53470.22620392001 2024-06-20,10:55:55.000,172,11017146,15085,0,1718880954,13059.69121623999,92.09892732000299,53470.24017816 2024-06-20,10:55:56.000,172,11017179,14605,0,1718880955,13059.69121623999,92.13417296999978,53470.29607512001 2024-06-20,10:55:57.000,172,11017193,14245,0,1718880956,13059.684479929994,92.14122209999914,53470.26812664001 2024-06-20,10:55:58.000,172,11017207,14925,0,1718880957,13059.664270999994,92.14122209999914,53470.289088 2024-06-20,10:55:59.000,172,11017184,14245,0,1718880958,13059.69795255,92.13417296999978,53470.26812664001 2024-06-20,10:56:00.000,172,11017176,15045,0,1718880959,13059.67100730999,92.09892732000299,53470.24017816 2024-06-20,10:56:01.000,172,11017206,14685,0,1718880960,13059.69795255,92.09892732000299,53470.205242560005 2024-06-20,10:56:02.000,172,11017180,14645,0,1718880961,13059.71142516999,92.06368166999891,53470.275113760006 2024-06-20,10:56:03.000,172,11017236,14125,0,1718880962,13059.704688859994,92.07073079999827,53470.23319104 2024-06-20,10:56:04.000,172,11017155,14405,0,1718880963,13059.75184302999,92.09187819000363,53470.26812664001 2024-06-20,10:56:05.000,172,11017164,14365,0,1718880964,13059.75184302999,92.14122209999914,53470.26113952 2024-06-20,10:56:06.000,172,11017156,14325,0,1718880965,13059.765315649995,92.07073079999827,53470.21222968 2024-06-20,10:56:07.000,172,11017158,14405,0,1718880966,13059.785524579995,92.13417296999978,53470.26113952 2024-06-20,10:56:08.000,172,11017167,14085,0,1718880967,13059.77878827,92.1130255800017,53470.26812664001 2024-06-20,10:56:09.000,172,11017168,14805,0,1718880968,13059.77878827,92.08482906000427,53470.254152400004 2024-06-20,10:56:10.000,172,11017145,14565,0,1718880969,13059.79226088999,92.06368166999891,53470.254152400004 2024-06-20,10:56:11.000,172,11017151,14245,0,1718880970,13059.7989972,92.10597645000234,53470.31703648001 2024-06-20,10:56:12.000,172,11017176,14485,0,1718880971,13059.85288767999,92.09892732000299,53470.303062240004 2024-06-20,10:56:13.000,172,11017178,14045,0,1718880972,13059.85962399,92.09892732000299,53470.28210088 2024-06-20,10:56:14.000,172,11017162,14085,0,1718880973,13059.85962399,92.08482906000427,53470.289088 2024-06-20,10:56:15.000,172,11017193,14685,0,1718880974,13059.866360299995,92.07777993000491,53470.31004936 2024-06-20,10:56:16.000,172,11017144,14245,0,1718880975,13059.906778159995,92.10597645000234,53470.275113760006 2024-06-20,10:56:17.000,172,11017131,14445,0,1718880976,13059.926987089995,92.09187819000363,53470.26812664001 2024-06-20,10:56:18.000,172,11017139,13725,0,1718880977,13059.94045971,92.1130255800017,53470.303062240004 2024-06-20,10:56:19.000,172,11017122,14165,0,1718880978,13059.987613879995,92.12007471000106,53470.3589592 2024-06-20,10:56:20.000,172,11017195,14565,0,1718880979,13059.95393232999,92.12007471000106,53470.31703648001 2024-06-20,10:56:21.000,172,11017146,14125,0,1718880980,13059.97414125999,92.12007471000106,53470.303062240004 2024-06-20,10:56:22.000,172,11017172,14325,0,1718880981,13059.95393232999,92.12007471000106,53470.36594632001 2024-06-20,10:56:23.000,172,11017136,14205,0,1718880982,13059.947196019995,92.1623694900045,53470.37992056 2024-06-20,10:56:24.000,172,11017149,14005,0,1718880983,13059.926987089995,92.15532035999786,53470.37992056 2024-06-20,10:56:25.000,172,11017142,14285,0,1718880984,13059.93372339999,92.17646775000321,53470.36594632001 2024-06-20,10:56:26.000,172,11017165,14405,0,1718880985,13059.967404949995,92.1623694900045,53470.4288304 2024-06-20,10:56:27.000,172,11017154,13725,0,1718880986,13059.926987089995,92.16941862000385,53470.40786904 2024-06-20,10:56:28.000,172,11017111,14605,0,1718880987,13059.95393232999,92.16941862000385,53470.39389480001 2024-06-20,10:56:29.000,172,11017150,14325,0,1718880988,13059.947196019995,92.1623694900045,53470.41485616001 2024-06-20,10:56:30.000,172,11017109,14885,0,1718880989,13059.947196019995,92.13417296999978,53470.46376600001 2024-06-20,10:56:31.000,172,11017155,14245,0,1718880990,13059.95393232999,92.16941862000385,53470.43581752001 2024-06-20,10:56:32.000,172,11017098,14485,0,1718880991,13059.92025078,92.14122209999914,53470.40088192 2024-06-20,10:56:33.000,172,11017129,14085,0,1718880992,13059.89330553999,92.1482712299985,53470.38690768 2024-06-20,10:56:34.000,172,11017159,14725,0,1718880993,13059.87309660999,92.1482712299985,53470.43581752001 2024-06-20,10:56:35.000,172,11017119,14605,0,1718880994,13059.87983292,92.14122209999914,53470.470753120004 2024-06-20,10:56:36.000,172,11017165,14245,0,1718880995,13059.866360299995,92.1482712299985,53470.4288304 2024-06-20,10:56:37.000,172,11017168,14725,0,1718880996,13059.7989972,92.14122209999914,53470.31703648001 2024-06-20,10:56:38.000,172,11017143,14965,0,1718880997,13059.825942439995,92.14122209999914,53470.26812664001 2024-06-20,10:56:39.000,172,11017170,15085,0,1718880998,13059.81246981999,92.12712384000042,53470.303062240004 2024-06-20,10:56:40.000,172,11017162,14845,0,1718880999,13059.805733509995,92.10597645000234,53470.324023600006 2024-06-20,10:56:41.000,172,11017175,14565,0,1718881000,13059.765315649995,92.10597645000234,53470.23319104 2024-06-20,10:56:42.000,172,11017157,14965,0,1718881001,13059.77878827,92.10597645000234,53470.31703648001 2024-06-20,10:56:43.000,172,11017146,15165,0,1718881002,13059.77878827,92.10597645000234,53470.289088 2024-06-20,10:56:44.000,172,11017118,14685,0,1718881003,13059.75857934,92.10597645000234,53470.24017816 2024-06-20,10:56:45.000,172,11017187,14965,0,1718881004,13059.765315649995,92.09187819000363,53470.2192168 2024-06-20,10:56:46.000,172,11017139,14685,0,1718881005,13059.77205195999,92.09187819000363,53470.23319104 2024-06-20,10:56:47.000,172,11017149,15125,0,1718881006,13059.745106719995,92.07073079999827,53470.289088 2024-06-20,10:56:48.000,172,11017146,15325,0,1718881007,13059.73837041,92.1130255800017,53470.23319104 2024-06-20,10:56:49.000,172,11017137,14965,0,1718881008,13059.75184302999,92.12007471000106,53470.26113952 2024-06-20,10:56:50.000,172,11017162,14685,0,1718881009,13059.75857934,92.12712384000042,53470.26113952 2024-06-20,10:56:51.000,172,11017147,14805,0,1718881010,13059.75184302999,92.12007471000106,53470.26113952 2024-06-20,10:56:52.000,172,11017163,15245,0,1718881011,13059.745106719995,92.13417296999978,53470.275113760006 2024-06-20,10:56:53.000,172,11017110,15085,0,1718881012,13059.75857934,92.14122209999914,53470.26812664001 2024-06-20,10:56:54.000,172,11017140,15125,0,1718881013,13059.75857934,92.17646775000321,53470.2192168 2024-06-20,10:56:55.000,172,11017140,15325,0,1718881014,13059.77205195999,92.16941862000385,53470.1842812 2024-06-20,10:56:56.000,172,11017172,14685,0,1718881015,13059.73837041,92.18351688000257,53470.2192168 2024-06-20,10:56:57.000,172,11017154,15245,0,1718881016,13059.69795255,92.16941862000385,53470.12838424001 2024-06-20,10:56:58.000,172,11017152,15205,0,1718881017,13059.724897789994,92.22581165999873,53470.2192168 2024-06-20,10:56:59.000,172,11017141,14845,0,1718881018,13059.73837041,92.20466427000065,53470.23319104 2024-06-20,10:57:00.000,172,11017129,15085,0,1718881019,13059.69121623999,92.19761514000129,53470.2192168 2024-06-20,10:57:01.000,172,11017096,14605,0,1718881020,13059.69795255,92.19761514000129,53470.14934560001 2024-06-20,10:57:02.000,172,11017153,15045,0,1718881021,13059.684479929994,92.21876252999937,53470.17030696 2024-06-20,10:57:03.000,172,11017151,14845,0,1718881022,13059.67774362,92.21876252999937,53470.23319104 2024-06-20,10:57:04.000,172,11017149,14845,0,1718881023,13059.704688859994,92.18351688000257,53470.24017816 2024-06-20,10:57:05.000,172,11017167,15245,0,1718881024,13059.664270999994,92.22581165999873,53470.26812664001 2024-06-20,10:57:06.000,172,11017140,14845,0,1718881025,13059.657534689999,92.22581165999873,53470.2192168 2024-06-20,10:57:07.000,172,11017171,14565,0,1718881026,13059.69795255,92.21171340000001,53470.24716528001 2024-06-20,10:57:08.000,172,11017129,14565,0,1718881027,13059.73837041,92.23990992000472,53470.31703648001 2024-06-20,10:57:09.000,172,11017162,14485,0,1718881028,13059.724897789994,92.23990992000472,53470.33101072 2024-06-20,10:57:10.000,172,11017164,14565,0,1718881029,13059.745106719995,92.26810644000216,53470.26812664001 2024-06-20,10:57:11.000,172,11017134,14645,0,1718881030,13059.75184302999,92.23990992000472,53470.28210088 2024-06-20,10:57:12.000,172,11017192,14205,0,1718881031,13059.73837041,92.27515557000152,53470.303062240004 2024-06-20,10:57:13.000,172,11017140,14565,0,1718881032,13059.77205195999,92.28925383000023,53470.34498496001 2024-06-20,10:57:14.000,172,11017156,14725,0,1718881033,13059.785524579995,92.33154861000367,53470.289088 2024-06-20,10:57:15.000,172,11017158,14325,0,1718881034,13059.81246981999,92.31040121999831,53470.29607512001 2024-06-20,10:57:16.000,172,11017177,14685,0,1718881035,13059.81920613,92.3244994800043,53470.31004936 2024-06-20,10:57:17.000,172,11017149,14365,0,1718881036,13059.825942439995,92.2963029599996,53470.33799784 2024-06-20,10:57:18.000,172,11017137,14045,0,1718881037,13059.83941506,92.30335208999895,53470.31703648001 2024-06-20,10:57:19.000,172,11017186,14525,0,1718881038,13059.87983292,92.3244994800043,53470.303062240004 2024-06-20,10:57:20.000,172,11017109,14605,0,1718881039,13059.87309660999,92.33154861000367,53470.33799784 2024-06-20,10:57:21.000,172,11017186,14565,0,1718881040,13059.866360299995,92.35269600000174,53470.324023600006 2024-06-20,10:57:22.000,172,11017166,14525,0,1718881041,13059.85288767999,92.35269600000174,53470.33799784 2024-06-20,10:57:23.000,172,11017166,14165,0,1718881042,13059.85962399,92.36679426000046,53470.31703648001 2024-06-20,10:57:24.000,172,11017167,14805,0,1718881043,13059.866360299995,92.3597451300011,53470.34498496001 2024-06-20,10:57:25.000,172,11017139,14525,0,1718881044,13059.886569229995,92.3597451300011,53470.33799784 2024-06-20,10:57:26.000,172,11017164,14645,0,1718881045,13059.866360299995,92.34564687000238,53470.3589592 2024-06-20,10:57:27.000,172,11017148,14805,0,1718881046,13059.93372339999,92.35269600000174,53470.34498496001 2024-06-20,10:57:28.000,172,11017149,14205,0,1718881047,13059.947196019995,92.3244994800043,53470.33101072 2024-06-20,10:57:29.000,172,11017167,14565,0,1718881048,13059.947196019995,92.28925383000023,53470.34498496001 2024-06-20,10:57:30.000,172,11017255,14565,0,1718881049,13059.98087757,92.28925383000023,53470.34498496001 2024-06-20,10:57:31.000,172,11017161,14445,0,1718881050,13059.98087757,92.2963029599996,53470.36594632001 2024-06-20,10:57:32.000,172,11017150,14605,0,1718881051,13059.987613879995,92.31040121999831,53470.37992056 2024-06-20,10:57:33.000,172,11017139,14165,0,1718881052,13059.99435018999,92.30335208999895,53470.35197208 2024-06-20,10:57:34.000,172,11017173,14045,0,1718881053,13060.01455911999,92.2963029599996,53470.35197208 2024-06-20,10:57:35.000,172,11017171,14845,0,1718881054,13060.05497697999,92.26810644000216,53470.3589592 2024-06-20,10:57:36.000,172,11017127,14325,0,1718881055,13060.05497697999,92.27515557000152,53470.38690768 2024-06-20,10:57:37.000,172,11017152,14525,0,1718881056,13060.088658529996,92.28220470000088,53470.372933440005 2024-06-20,10:57:38.000,172,11017114,14565,0,1718881057,13060.095394839991,92.22581165999873,53470.33799784 2024-06-20,10:57:39.000,172,11017139,14405,0,1718881058,13060.12234008,92.28925383000023,53470.31703648001 2024-06-20,10:57:40.000,172,11017170,14365,0,1718881059,13060.095394839991,92.30335208999895,53470.39389480001 2024-06-20,10:57:41.000,172,11017131,14205,0,1718881060,13060.115603769991,92.31040121999831,53470.421843280004 2024-06-20,10:57:42.000,172,11017156,14245,0,1718881061,13060.12234008,92.27515557000152,53470.39389480001 2024-06-20,10:57:43.000,172,11017125,14205,0,1718881062,13060.12234008,92.28220470000088,53470.41485616001 2024-06-20,10:57:44.000,172,11017189,14445,0,1718881063,13060.115603769991,92.28925383000023,53470.46376600001 2024-06-20,10:57:45.000,172,11017111,14405,0,1718881064,13060.129076389996,92.28925383000023,53470.45677888 2024-06-20,10:57:46.000,172,11017128,14645,0,1718881065,13060.149285319996,92.2963029599996,53470.421843280004 2024-06-20,10:57:47.000,172,11017179,14085,0,1718881066,13060.203175800001,92.35269600000174,53470.37992056 2024-06-20,10:57:48.000,172,11017158,14165,0,1718881067,13060.176230559991,92.33859774000302,53470.41485616001 2024-06-20,10:57:49.000,172,11017167,14405,0,1718881068,13060.149285319996,92.34564687000238,53470.442804640006 2024-06-20,10:57:50.000,172,11017086,14445,0,1718881069,13060.088658529996,92.34564687000238,53470.41485616001 2024-06-20,10:57:51.000,172,11017155,14205,0,1718881070,13060.088658529996,92.3597451300011,53470.421843280004 2024-06-20,10:57:52.000,172,11017153,14405,0,1718881071,13060.075185909991,92.34564687000238,53470.43581752001 2024-06-20,10:57:53.000,172,11017121,14165,0,1718881072,13060.08192222,92.3244994800043,53470.4288304 2024-06-20,10:57:54.000,172,11017150,14965,0,1718881073,13060.06171329,92.33859774000302,53470.41485616001 2024-06-20,10:57:55.000,172,11017164,14125,0,1718881074,13060.075185909991,92.3244994800043,53470.41485616001 2024-06-20,10:57:56.000,172,11017136,14085,0,1718881075,13060.115603769991,92.36679426000046,53470.41485616001 2024-06-20,10:57:57.000,172,11017117,14605,0,1718881076,13060.02129543,92.38794164999854,53470.4288304 2024-06-20,10:57:58.000,172,11017140,14485,0,1718881077,13060.04150436,92.40203991000453,53470.4288304 2024-06-20,10:57:59.000,172,11017181,14725,0,1718881078,13060.02129543,92.40908904000389,53470.40786904 2024-06-20,10:58:00.000,172,11017163,14405,0,1718881079,13060.01455911999,92.43023643000197,53470.421843280004 2024-06-20,10:58:01.000,172,11017148,14325,0,1718881080,13059.99435018999,92.41613817000325,53470.39389480001 2024-06-20,10:58:02.000,172,11017179,14245,0,1718881081,13059.97414125999,92.43023643000197,53470.372933440005 2024-06-20,10:58:03.000,172,11017134,15045,0,1718881082,13059.96066864,92.44433469000069,53470.40786904 2024-06-20,10:58:04.000,172,11017153,14845,0,1718881083,13059.92025078,92.44433469000069,53470.39389480001 2024-06-20,10:58:05.000,172,11017117,14285,0,1718881084,13059.92025078,92.47253120999812,53470.38690768 2024-06-20,10:58:06.000,172,11017166,14565,0,1718881085,13059.91351446999,92.47958034000476,53470.41485616001 2024-06-20,10:58:07.000,172,11017174,14525,0,1718881086,13059.89330553999,92.51482599000155,53470.39389480001 2024-06-20,10:58:08.000,172,11017175,14445,0,1718881087,13059.94045971,92.52187512000091,53470.4288304 2024-06-20,10:58:09.000,172,11017121,14925,0,1718881088,13059.926987089995,92.55007163999835,53470.38690768 2024-06-20,10:58:10.000,172,11017159,14525,0,1718881089,13059.90004185,92.55712076999771,53470.4288304 2024-06-20,10:58:11.000,172,11017154,14605,0,1718881090,13059.886569229995,92.63466119999794,53470.40786904 2024-06-20,10:58:12.000,172,11017118,14205,0,1718881091,13059.87983292,92.64171033000457,53470.36594632001 2024-06-20,10:58:13.000,172,11017162,14445,0,1718881092,13059.846151369995,92.65580859000329,53470.40786904 2024-06-20,10:58:14.000,172,11017156,14045,0,1718881093,13059.89330553999,92.69810336999944,53470.421843280004 2024-06-20,10:58:15.000,172,11017183,14405,0,1718881094,13059.81920613,92.7192507600048,53470.38690768 2024-06-20,10:58:16.000,172,11017161,14805,0,1718881095,13059.85962399,92.74039815000287,53470.43581752001 2024-06-20,10:58:17.000,172,11017165,14405,0,1718881096,13059.825942439995,92.7192507600048,53470.40786904 2024-06-20,10:58:18.000,172,11017218,14685,0,1718881097,13059.846151369995,92.76859467000031,53470.3589592 2024-06-20,10:58:19.000,172,11017158,14845,0,1718881098,13059.83267874999,92.80384032000438,53470.39389480001 2024-06-20,10:58:20.000,172,11017147,14565,0,1718881099,13059.866360299995,92.80384032000438,53470.421843280004 2024-06-20,10:58:21.000,172,11017193,14685,0,1718881100,13059.81246981999,92.82498771000246,53470.4288304 2024-06-20,10:58:22.000,172,11017208,14485,0,1718881101,13059.7989972,92.82498771000246,53470.421843280004 2024-06-20,10:58:23.000,172,11017144,14245,0,1718881102,13059.785524579995,92.83203684000182,53470.4288304 2024-06-20,10:58:24.000,172,11017156,14685,0,1718881103,13059.7989972,92.84613510000054,53470.41485616001 2024-06-20,10:58:25.000,172,11017146,14445,0,1718881104,13059.77878827,92.86023335999926,53470.38690768 2024-06-20,10:58:26.000,172,11017170,14565,0,1718881105,13059.77878827,92.8531842299999,53470.38690768 2024-06-20,10:58:27.000,172,11017186,14525,0,1718881106,13059.765315649995,92.86728248999862,53470.36594632001 2024-06-20,10:58:28.000,172,11017181,14565,0,1718881107,13059.745106719995,92.8531842299999,53470.3589592 2024-06-20,10:58:29.000,172,11017199,14725,0,1718881108,13059.745106719995,92.8531842299999,53470.34498496001 2024-06-20,10:58:30.000,172,11017110,14045,0,1718881109,13059.75857934,92.87433161999797,53470.372933440005 2024-06-20,10:58:31.000,172,11017143,14045,0,1718881110,13059.77878827,92.83908597000118,53470.33799784 2024-06-20,10:58:32.000,172,11017170,14365,0,1718881111,13059.785524579995,92.8531842299999,53470.3589592 2024-06-20,10:58:33.000,172,11017181,14765,0,1718881112,13059.81246981999,92.82498771000246,53470.36594632001 2024-06-20,10:58:34.000,172,11017134,14685,0,1718881113,13059.81246981999,92.76859467000031,53470.38690768 2024-06-20,10:58:35.000,172,11017185,14525,0,1718881114,13059.87983292,92.80384032000438,53470.36594632001 2024-06-20,10:58:36.000,172,11017225,14685,0,1718881115,13059.87983292,92.78269292999903,53470.35197208 2024-06-20,10:58:37.000,172,11017208,14525,0,1718881116,13059.90004185,92.7544964100016,53470.34498496001 2024-06-20,10:58:38.000,172,11017128,14165,0,1718881117,13059.92025078,92.74744728000223,53470.39389480001 2024-06-20,10:58:39.000,172,11017135,14565,0,1718881118,13059.94045971,92.7192507600048,53470.35197208 2024-06-20,10:58:40.000,172,11017162,14725,0,1718881119,13059.967404949995,92.7051524999988,53470.37992056 2024-06-20,10:58:41.000,172,11017167,14565,0,1718881120,13060.028031739996,92.71220162999816,53470.372933440005 2024-06-20,10:58:42.000,172,11017120,14645,0,1718881121,13060.01455911999,92.71220162999816,53470.324023600006 2024-06-20,10:58:43.000,172,11017136,14325,0,1718881122,13060.088658529996,92.7051524999988,53470.33101072 2024-06-20,10:58:44.000,172,11017154,14125,0,1718881123,13060.108867459996,92.68400511000073,53470.35197208 2024-06-20,10:58:45.000,172,11017129,14205,0,1718881124,13060.12234008,92.74744728000223,53470.3589592 2024-06-20,10:58:46.000,172,11017174,14485,0,1718881125,13060.135812699991,92.73334902000352,53470.40088192 2024-06-20,10:58:47.000,172,11017213,14605,0,1718881126,13060.196439489991,92.7544964100016,53470.37992056 2024-06-20,10:58:48.000,172,11017143,14645,0,1718881127,13060.169494249996,92.72629989000416,53470.4288304 2024-06-20,10:58:49.000,172,11017117,14405,0,1718881128,13060.196439489991,92.76859467000031,53470.38690768 2024-06-20,10:58:50.000,172,11017141,14565,0,1718881129,13060.203175800001,92.76859467000031,53470.38690768 2024-06-20,10:58:51.000,172,11017187,14445,0,1718881130,13060.223384730001,92.74744728000223,53470.40786904 2024-06-20,10:58:52.000,172,11017153,14845,0,1718881131,13060.230121039996,92.76154554000095,53470.40786904 2024-06-20,10:58:53.000,172,11017166,14445,0,1718881132,13060.236857349992,92.78269292999903,53470.372933440005 2024-06-20,10:58:54.000,172,11017146,14405,0,1718881133,13060.257066279992,92.78269292999903,53470.4288304 2024-06-20,10:58:55.000,172,11017149,14685,0,1718881134,13060.263802590001,92.78269292999903,53470.442804640006 2024-06-20,10:58:56.000,172,11017169,14405,0,1718881135,13060.277275209992,92.79679118999775,53470.442804640006 2024-06-20,10:58:57.000,172,11017133,14485,0,1718881136,13060.250329969997,92.83203684000182,53470.491714480006 2024-06-20,10:58:58.000,172,11017154,14325,0,1718881137,13060.236857349992,92.83908597000118,53470.47774024 2024-06-20,10:58:59.000,172,11017198,14685,0,1718881138,13060.284011520002,92.82498771000246,53470.491714480006 2024-06-20,10:59:00.000,172,11017122,14525,0,1718881139,13060.270538899997,92.87433161999797,53470.470753120004 2024-06-20,10:59:01.000,172,11017154,15045,0,1718881140,13060.270538899997,92.87433161999797,53470.51267584001 2024-06-20,10:59:02.000,172,11017125,14885,0,1718881141,13060.304220450002,92.86023335999926,53470.51966296 2024-06-20,10:59:03.000,172,11017143,14885,0,1718881142,13060.310956759997,92.86728248999862,53470.51267584001 2024-06-20,10:59:04.000,172,11017163,14725,0,1718881143,13060.317693069992,92.87433161999797,53470.57555992 2024-06-20,10:59:05.000,172,11017113,14445,0,1718881144,13060.250329969997,92.86023335999926,53470.589534160004 2024-06-20,10:59:06.000,172,11017141,14485,0,1718881145,13060.284011520002,92.86728248999862,53470.52665008 2024-06-20,10:59:07.000,172,11017191,14685,0,1718881146,13060.290747829997,92.89547901000333,53470.58254704001 2024-06-20,10:59:08.000,172,11017109,15005,0,1718881147,13060.284011520002,92.90252814000269,53470.589534160004 2024-06-20,10:59:09.000,172,11017140,14565,0,1718881148,13060.304220450002,92.90957727000205,53470.54761144 2024-06-20,10:59:10.000,172,11017150,14365,0,1718881149,13060.297484139992,92.9166264000014,53470.5685728 2024-06-20,10:59:11.000,172,11017170,14925,0,1718881150,13060.263802590001,92.88842988000397,53470.60350840001 2024-06-20,10:59:12.000,172,11017186,14365,0,1718881151,13060.290747829997,92.8531842299999,53470.63145688001 2024-06-20,10:59:13.000,172,11017173,15085,0,1718881152,13060.277275209992,92.82498771000246,53470.58254704001 2024-06-20,10:59:14.000,172,11017141,14885,0,1718881153,13060.270538899997,92.8531842299999,53470.64543112 2024-06-20,10:59:15.000,172,11017178,14685,0,1718881154,13060.290747829997,92.86728248999862,53470.62446976 2024-06-20,10:59:16.000,172,11017189,14605,0,1718881155,13060.297484139992,92.8531842299999,53470.610495520006 2024-06-20,10:59:17.000,172,11017169,14805,0,1718881156,13060.236857349992,92.86023335999926,53470.610495520006 2024-06-20,10:59:18.000,172,11017163,14645,0,1718881157,13060.263802590001,92.86728248999862,53470.61748264 2024-06-20,10:59:19.000,172,11017115,14925,0,1718881158,13060.290747829997,92.86728248999862,53470.63145688001 2024-06-20,10:59:20.000,172,11017117,14845,0,1718881159,13060.257066279992,92.89547901000333,53470.59652128 2024-06-20,10:59:21.000,172,11017168,14445,0,1718881160,13060.317693069992,92.86023335999926,53470.68036672001 2024-06-20,10:59:22.000,172,11017170,14605,0,1718881161,13060.310956759997,92.86728248999862,53470.63145688001 2024-06-20,10:59:23.000,172,11017150,14565,0,1718881162,13060.310956759997,92.87433161999797,53470.68735384 2024-06-20,10:59:24.000,172,11017128,14445,0,1718881163,13060.344638310002,92.89547901000333,53470.65241824001 2024-06-20,10:59:25.000,172,11017185,14365,0,1718881164,13060.391792479997,92.88842988000397,53470.68735384 2024-06-20,10:59:26.000,172,11017138,14525,0,1718881165,13060.391792479997,92.90252814000269,53470.66639248 2024-06-20,10:59:27.000,172,11017190,14325,0,1718881166,13060.391792479997,92.92367553000076,53470.72927656001 2024-06-20,10:59:28.000,172,11017108,14925,0,1718881167,13060.385056170002,92.93777378999948,53470.68036672001 2024-06-20,10:59:29.000,172,11017141,14805,0,1718881168,13060.425474030002,92.9659703100042,53470.64543112 2024-06-20,10:59:30.000,172,11017183,14445,0,1718881169,13060.412001409997,92.98711770000227,53470.66639248 2024-06-20,10:59:31.000,172,11017122,14805,0,1718881170,13060.418737719992,93.00826509000035,53470.68735384 2024-06-20,10:59:32.000,172,11017131,14845,0,1718881171,13060.412001409997,92.98006857000291,53470.66639248 2024-06-20,10:59:33.000,172,11017206,14725,0,1718881172,13060.425474030002,93.04351074000442,53470.70132808001 2024-06-20,10:59:34.000,172,11017110,14605,0,1718881173,13060.412001409997,93.02941247999843,53470.73626368 2024-06-20,10:59:35.000,172,11017132,15045,0,1718881174,13060.418737719992,93.03646160999779,53470.71530232 2024-06-20,10:59:36.000,172,11017181,14645,0,1718881175,13060.438946649992,93.07875639000122,53470.76421216 2024-06-20,10:59:37.000,172,11017161,14565,0,1718881176,13060.432210339997,93.09285464999994,53470.708315200005 2024-06-20,10:59:38.000,172,11017148,14805,0,1718881177,13060.425474030002,93.07170726000186,53470.72228944 2024-06-20,10:59:39.000,172,11017168,14645,0,1718881178,13060.486100820002,93.07875639000122,53470.75023792001 2024-06-20,10:59:40.000,172,11017138,14565,0,1718881179,13060.499573439993,93.07875639000122,53470.71530232 2024-06-20,10:59:41.000,172,11017204,14765,0,1718881180,13060.492837129997,93.07875639000122,53470.71530232 2024-06-20,10:59:42.000,172,11017160,14725,0,1718881181,13060.526518680002,93.07170726000186,53470.76421216 2024-06-20,10:59:43.000,172,11017153,14525,0,1718881182,13060.506309750002,93.07875639000122,53470.77119928001 2024-06-20,10:59:44.000,172,11017219,14645,0,1718881183,13060.526518680002,93.07875639000122,53470.73626368 2024-06-20,10:59:45.000,172,11017200,14125,0,1718881184,13060.533254989998,93.0999037799993,53470.79914776001 2024-06-20,10:59:46.000,172,11017178,14045,0,1718881185,13060.539991299993,93.0999037799993,53470.72927656001 2024-06-20,10:59:47.000,172,11017229,14245,0,1718881186,13060.539991299993,93.08580552000058,53470.72927656001 2024-06-20,10:59:48.000,172,11017158,14285,0,1718881187,13060.580409159993,93.02941247999843,53470.70132808001 2024-06-20,10:59:49.000,172,11017133,14285,0,1718881188,13060.580409159993,93.07170726000186,53470.71530232 2024-06-20,10:59:50.000,172,11017124,14285,0,1718881189,13060.600618089993,93.07875639000122,53470.778186400006 2024-06-20,10:59:51.000,172,11017148,14645,0,1718881190,13060.600618089993,93.10695290999865,53470.73626368 2024-06-20,10:59:52.000,172,11017160,13965,0,1718881191,13060.573672849998,93.12810030000401,53470.72927656001 2024-06-20,10:59:53.000,172,11017136,14525,0,1718881192,13060.614090709998,93.17039508000016,53470.73626368 2024-06-20,10:59:54.000,172,11017125,14685,0,1718881193,13060.607354399988,93.20564073000423,53470.76421216 2024-06-20,10:59:55.000,172,11017158,14845,0,1718881194,13060.607354399988,93.17039508000016,53470.76421216 2024-06-20,10:59:56.000,172,11017177,15005,0,1718881195,13060.634299639998,93.17039508000016,53470.827096240006 2024-06-20,10:59:57.000,172,11017142,14645,0,1718881196,13060.641035949993,93.19859160000487,53470.806134880004 2024-06-20,10:59:58.000,172,11017165,14645,0,1718881197,13060.620827019993,93.22678812000231,53470.83408336 2024-06-20,10:59:59.000,172,11017138,14285,0,1718881198,13060.634299639998,93.27613202999783,53470.778186400006 2024-06-20,11:00:00.000,172,11017209,15045,0,1718881199,13060.641035949993,93.27613202999783,53470.827096240006 2024-06-20,11:00:01.000,172,11017203,14685,0,1718881200,13060.627563329988,93.33252506999997,53470.806134880004 2024-06-20,11:00:02.000,172,11017169,14485,0,1718881201,13060.641035949993,93.36072159000469,53470.83408336 2024-06-20,11:00:03.000,172,11017171,14685,0,1718881202,13060.647772259988,93.36777072000405,53470.876006080005 2024-06-20,11:00:04.000,172,11017149,14845,0,1718881203,13060.641035949993,93.4100655000002,53470.8829932 2024-06-20,11:00:05.000,172,11017206,14285,0,1718881204,13060.654508569998,93.4100655000002,53470.84107048 2024-06-20,11:00:06.000,172,11017199,14485,0,1718881205,13060.667981189988,93.43121288999828,53470.8829932 2024-06-20,11:00:07.000,172,11017151,14965,0,1718881206,13060.667981189988,93.43826202000491,53470.85504472 2024-06-20,11:00:08.000,172,11017160,14245,0,1718881207,13060.674717499998,93.46645854000235,53470.84805760001 2024-06-20,11:00:09.000,172,11017156,14405,0,1718881208,13060.715135359998,93.47350767000171,53470.88998032 2024-06-20,11:00:10.000,172,11017174,14525,0,1718881209,13060.708399049989,93.47350767000171,53470.86901896001 2024-06-20,11:00:11.000,172,11017152,14485,0,1718881210,13060.715135359998,93.48055680000107,53470.88998032 2024-06-20,11:00:12.000,172,11017175,14405,0,1718881211,13060.728607979989,93.52990071000386,53470.88998032 2024-06-20,11:00:13.000,172,11017185,14885,0,1718881212,13060.715135359998,93.53694984000322,53470.876006080005 2024-06-20,11:00:14.000,172,11017132,14165,0,1718881213,13060.701662739993,93.51580244999786,53470.84107048 2024-06-20,11:00:15.000,172,11017154,14325,0,1718881214,13060.701662739993,93.5228515800045,53470.91094168 2024-06-20,11:00:16.000,172,11017125,14845,0,1718881215,13060.755553219999,93.52990071000386,53470.90395456 2024-06-20,11:00:17.000,172,11017175,14845,0,1718881216,13060.775762149999,93.5087533199985,53470.91094168 2024-06-20,11:00:18.000,172,11017150,14285,0,1718881217,13060.755553219999,93.51580244999786,53470.88998032 2024-06-20,11:00:19.000,172,11017182,14725,0,1718881218,13060.775762149999,93.49465505999979,53470.93889016001 2024-06-20,11:00:20.000,172,11017140,14285,0,1718881219,13060.755553219999,93.46645854000235,53470.9528644 2024-06-20,11:00:21.000,172,11017158,14085,0,1718881220,13060.782498459994,93.46645854000235,53470.91094168 2024-06-20,11:00:22.000,172,11017146,14085,0,1718881221,13060.843125249994,93.48760593000043,53470.95985152 2024-06-20,11:00:23.000,172,11017164,14485,0,1718881222,13060.836388939999,93.46645854000235,53470.973825760004 2024-06-20,11:00:24.000,172,11017186,13965,0,1718881223,13060.84986155999,93.48055680000107,53470.89696744001 2024-06-20,11:00:25.000,172,11017159,14245,0,1718881224,13060.903752039994,93.46645854000235,53470.96683864001 2024-06-20,11:00:26.000,172,11017177,14485,0,1718881225,13060.89027941999,93.42416375999892,53470.9528644 2024-06-20,11:00:27.000,172,11017175,14485,0,1718881226,13060.923960969994,93.43121288999828,53470.98780000001 2024-06-20,11:00:28.000,172,11017127,14645,0,1718881227,13060.883543109994,93.40301637000084,53470.945877280006 2024-06-20,11:00:29.000,172,11017164,14925,0,1718881228,13060.883543109994,93.43826202000491,53470.98081288 2024-06-20,11:00:30.000,172,11017126,14325,0,1718881229,13060.93743359,93.40301637000084,53470.98081288 2024-06-20,11:00:31.000,172,11017146,14725,0,1718881230,13060.91722466,93.38891811000212,53470.973825760004 2024-06-20,11:00:32.000,172,11017195,14205,0,1718881231,13060.91722466,93.39596724000148,53471.00876136 2024-06-20,11:00:33.000,172,11017233,14565,0,1718881232,13060.93743359,93.36072159000469,53471.01574848001 2024-06-20,11:00:34.000,172,11017137,14205,0,1718881233,13060.91722466,93.36777072000405,53470.98780000001 2024-06-20,11:00:35.000,172,11017227,14445,0,1718881234,13060.923960969994,93.38186898000276,53470.96683864001 2024-06-20,11:00:36.000,172,11017166,14445,0,1718881235,13060.883543109994,93.36777072000405,53470.98081288 2024-06-20,11:00:37.000,172,11017139,14325,0,1718881236,13060.91048834999,93.36072159000469,53470.98081288 2024-06-20,11:00:38.000,172,11017183,14685,0,1718881237,13060.97111513999,93.36777072000405,53471.05068408 2024-06-20,11:00:39.000,172,11017169,14805,0,1718881238,13060.97785145,93.40301637000084,53471.01574848001 2024-06-20,11:00:40.000,172,11017192,14365,0,1718881239,13060.964378829995,93.3748198500034,53471.06465832001 2024-06-20,11:00:41.000,172,11017206,14205,0,1718881240,13060.95764252,93.41711462999956,53470.973825760004 2024-06-20,11:00:42.000,172,11017133,14405,0,1718881241,13060.964378829995,93.44531115000427,53471.043696960005 2024-06-20,11:00:43.000,172,11017165,14125,0,1718881242,13060.97111513999,93.42416375999892,53471.01574848001 2024-06-20,11:00:44.000,172,11017154,14365,0,1718881243,13060.99806038,93.42416375999892,53471.02972272 2024-06-20,11:00:45.000,172,11017111,14685,0,1718881244,13060.99806038,93.44531115000427,53471.03670984001 2024-06-20,11:00:46.000,172,11017143,13925,0,1718881245,13060.964378829995,93.46645854000235,53471.00876136 2024-06-20,11:00:47.000,172,11017133,14085,0,1718881246,13060.964378829995,93.43121288999828,53471.00876136 2024-06-20,11:00:48.000,172,11017143,14565,0,1718881247,13060.97111513999,93.4100655000002,53471.06465832001 2024-06-20,11:00:49.000,172,11017136,14045,0,1718881248,13060.93069727999,93.42416375999892,53471.0576712 2024-06-20,11:00:50.000,172,11017116,14525,0,1718881249,13060.91722466,93.40301637000084,53471.06465832001 2024-06-20,11:00:51.000,172,11017166,14605,0,1718881250,13060.91722466,93.41711462999956,53471.08561968001 2024-06-20,11:00:52.000,172,11017128,14565,0,1718881251,13060.93069727999,93.39596724000148,53471.0227356 2024-06-20,11:00:53.000,172,11017131,14285,0,1718881252,13060.903752039994,93.41711462999956,53471.02972272 2024-06-20,11:00:54.000,172,11017148,14325,0,1718881253,13060.91722466,93.38891811000212,53471.07863256 2024-06-20,11:00:55.000,172,11017200,15045,0,1718881254,13060.923960969994,93.35367245999805,53471.1275424 2024-06-20,11:00:56.000,172,11017155,14525,0,1718881255,13060.923960969994,93.36072159000469,53471.06465832001 2024-06-20,11:00:57.000,172,11017144,14205,0,1718881256,13060.93069727999,93.33957419999933,53471.08561968001 2024-06-20,11:00:58.000,172,11017170,14085,0,1718881257,13060.95764252,93.34662332999869,53471.092606800004 2024-06-20,11:00:59.000,172,11017128,14205,0,1718881258,13060.93069727999,93.36072159000469,53471.07863256 2024-06-20,11:01:00.000,172,11017175,14125,0,1718881259,13060.964378829995,93.36777072000405,53471.08561968001 2024-06-20,11:01:01.000,172,11017131,14725,0,1718881260,13060.95764252,93.4100655000002,53471.1275424 2024-06-20,11:01:02.000,172,11017145,14325,0,1718881261,13060.99132406999,93.36777072000405,53471.10658104001 2024-06-20,11:01:03.000,172,11017160,14005,0,1718881262,13060.984587759995,93.39596724000148,53471.12055528 2024-06-20,11:01:04.000,172,11017154,14365,0,1718881263,13060.99806038,93.38186898000276,53471.113568160006 2024-06-20,11:01:05.000,172,11017141,14405,0,1718881264,13060.99132406999,93.3748198500034,53471.15549088001 2024-06-20,11:01:06.000,172,11017150,14165,0,1718881265,13060.99806038,93.39596724000148,53471.10658104001 2024-06-20,11:01:07.000,172,11017112,14045,0,1718881266,13060.99132406999,93.43121288999828,53471.12055528 2024-06-20,11:01:08.000,172,11017122,14485,0,1718881267,13061.01153299999,93.38186898000276,53471.113568160006 2024-06-20,11:01:09.000,172,11017148,14405,0,1718881268,13061.03847824,93.39596724000148,53471.13452952001 2024-06-20,11:01:10.000,172,11017147,14685,0,1718881269,13061.03847824,93.43826202000491,53471.12055528 2024-06-20,11:01:11.000,172,11017204,14245,0,1718881270,13061.045214549995,93.43121288999828,53471.13452952001 2024-06-20,11:01:12.000,172,11017146,14605,0,1718881271,13061.03174192999,93.47350767000171,53471.1275424 2024-06-20,11:01:13.000,172,11017121,14645,0,1718881272,13061.01826931,93.49465505999979,53471.13452952001 2024-06-20,11:01:14.000,172,11017140,14165,0,1718881273,13061.01153299999,93.49465505999979,53471.14850376 2024-06-20,11:01:15.000,172,11017161,14485,0,1718881274,13060.99132406999,93.49465505999979,53471.12055528 2024-06-20,11:01:16.000,172,11017139,14325,0,1718881275,13060.984587759995,93.50170418999915,53471.15549088001 2024-06-20,11:01:17.000,172,11017120,14245,0,1718881276,13060.95090620999,93.43121288999828,53471.113568160006 2024-06-20,11:01:18.000,172,11017132,14605,0,1718881277,13060.97111513999,93.43826202000491,53471.09959392 2024-06-20,11:01:19.000,172,11017132,14525,0,1718881278,13060.964378829995,93.46645854000235,53471.09959392 2024-06-20,11:01:20.000,172,11017208,14725,0,1718881279,13060.964378829995,93.41711462999956,53471.162478000006 2024-06-20,11:01:21.000,172,11017125,14125,0,1718881280,13060.97111513999,93.41711462999956,53471.18343936001 2024-06-20,11:01:22.000,172,11017147,14445,0,1718881281,13060.964378829995,93.45940941000299,53471.14850376 2024-06-20,11:01:23.000,172,11017201,14485,0,1718881282,13060.99132406999,93.43826202000491,53471.13452952001 2024-06-20,11:01:24.000,172,11017120,14485,0,1718881283,13060.97111513999,93.43826202000491,53471.162478000006 2024-06-20,11:01:25.000,172,11017138,14085,0,1718881284,13060.99132406999,93.41711462999956,53471.16946512 2024-06-20,11:01:26.000,172,11017112,14685,0,1718881285,13061.01826931,93.43121288999828,53471.211387840005 2024-06-20,11:01:27.000,172,11017108,14485,0,1718881286,13061.01826931,93.43121288999828,53471.15549088001 2024-06-20,11:01:28.000,172,11017167,14405,0,1718881287,13060.99132406999,93.46645854000235,53471.17645224 2024-06-20,11:01:29.000,172,11017108,14165,0,1718881288,13061.004796689995,93.43121288999828,53471.20440072001 2024-06-20,11:01:30.000,172,11017089,14045,0,1718881289,13060.99806038,93.45236028000363,53471.16946512 2024-06-20,11:01:31.000,172,11017151,14445,0,1718881290,13060.99132406999,93.46645854000235,53471.15549088001 2024-06-20,11:01:32.000,172,11017164,15205,0,1718881291,13061.004796689995,93.46645854000235,53471.16946512 2024-06-20,11:01:33.000,172,11017122,14485,0,1718881292,13061.025005619995,93.4100655000002,53471.19042648 2024-06-20,11:01:34.000,172,11017122,14925,0,1718881293,13061.03174192999,93.45236028000363,53471.18343936001 2024-06-20,11:01:35.000,172,11017183,14365,0,1718881294,13061.03847824,93.42416375999892,53471.211387840005 2024-06-20,11:01:36.000,172,11017138,14845,0,1718881295,13061.03174192999,93.46645854000235,53471.17645224 2024-06-20,11:01:37.000,172,11017133,15285,0,1718881296,13061.03174192999,93.44531115000427,53471.10658104001 2024-06-20,11:01:38.000,172,11017144,14965,0,1718881297,13061.01826931,93.45236028000363,53471.07164544 2024-06-20,11:01:39.000,172,11017141,15125,0,1718881298,13061.01826931,93.49465505999979,53471.14850376 2024-06-20,11:01:40.000,172,11017125,14725,0,1718881299,13060.99806038,93.47350767000171,53471.06465832001 2024-06-20,11:01:41.000,172,11017148,14725,0,1718881300,13061.025005619995,93.46645854000235,53471.03670984001 2024-06-20,11:01:42.000,172,11017170,15045,0,1718881301,13061.03847824,93.48760593000043,53471.10658104001 2024-06-20,11:01:43.000,172,11017155,15045,0,1718881302,13061.025005619995,93.45940941000299,53471.1275424 2024-06-20,11:01:44.000,172,11017146,14765,0,1718881303,13061.004796689995,93.45236028000363,53471.09959392 2024-06-20,11:01:45.000,172,11017146,14885,0,1718881304,13061.01826931,93.45236028000363,53471.13452952001 2024-06-20,11:01:46.000,172,11017106,14885,0,1718881305,13061.025005619995,93.45940941000299,53471.1275424 2024-06-20,11:01:47.000,172,11017152,14685,0,1718881306,13061.025005619995,93.45236028000363,53471.08561968001 2024-06-20,11:01:48.000,172,11017187,15125,0,1718881307,13061.03847824,93.48760593000043,53471.12055528 2024-06-20,11:01:49.000,172,11017145,15165,0,1718881308,13061.03174192999,93.48760593000043,53471.12055528 2024-06-20,11:01:50.000,172,11017088,14925,0,1718881309,13061.025005619995,93.47350767000171,53471.14850376 2024-06-20,11:01:51.000,172,11017178,14725,0,1718881310,13061.004796689995,93.48760593000043,53471.162478000006 2024-06-20,11:01:52.000,172,11017113,15045,0,1718881311,13061.025005619995,93.52990071000386,53471.13452952001 2024-06-20,11:01:53.000,172,11017128,14685,0,1718881312,13061.03174192999,93.52990071000386,53471.162478000006 2024-06-20,11:01:54.000,172,11017125,14605,0,1718881313,13060.99806038,93.47350767000171,53471.12055528 2024-06-20,11:01:55.000,172,11017096,14205,0,1718881314,13061.01153299999,93.51580244999786,53471.07863256 2024-06-20,11:01:56.000,172,11017154,14285,0,1718881315,13060.99132406999,93.5087533199985,53471.10658104001 2024-06-20,11:01:57.000,172,11017138,15045,0,1718881316,13060.984587759995,93.49465505999979,53471.10658104001 2024-06-20,11:01:58.000,172,11017156,15085,0,1718881317,13060.95764252,93.51580244999786,53471.05068408 2024-06-20,11:01:59.000,172,11017124,14925,0,1718881318,13060.95764252,93.48760593000043,53471.13452952001 2024-06-20,11:02:00.000,172,11017177,14845,0,1718881319,13060.93069727999,93.5087533199985,53471.18343936001 2024-06-20,11:02:01.000,172,11017145,14925,0,1718881320,13060.923960969994,93.48760593000043,53471.16946512 2024-06-20,11:02:02.000,172,11017172,14485,0,1718881321,13060.89701573,93.52990071000386,53471.09959392 2024-06-20,11:02:03.000,172,11017180,14725,0,1718881322,13060.903752039994,93.48055680000107,53471.13452952001 2024-06-20,11:02:04.000,172,11017153,15165,0,1718881323,13060.876806799999,93.48760593000043,53471.162478000006 2024-06-20,11:02:05.000,172,11017146,14605,0,1718881324,13060.93069727999,93.48055680000107,53471.12055528 2024-06-20,11:02:06.000,172,11017136,14525,0,1718881325,13060.903752039994,93.46645854000235,53471.141516640004 2024-06-20,11:02:07.000,172,11017182,15045,0,1718881326,13060.923960969994,93.48760593000043,53471.14850376 2024-06-20,11:02:08.000,172,11017119,14045,0,1718881327,13060.944169899994,93.45236028000363,53471.28824616 2024-06-20,11:02:09.000,172,11017178,14845,0,1718881328,13060.97111513999,93.48055680000107,53471.28824616 2024-06-20,11:02:10.000,172,11017140,14365,0,1718881329,13060.95764252,93.5087533199985,53471.24632344 2024-06-20,11:02:11.000,172,11017119,14205,0,1718881330,13060.944169899994,93.5087533199985,53471.30222040001 2024-06-20,11:02:12.000,172,11017189,14525,0,1718881331,13060.97111513999,93.55104810000194,53471.23933632 2024-06-20,11:02:13.000,172,11017143,14405,0,1718881332,13060.964378829995,93.55104810000194,53471.27427192001 2024-06-20,11:02:14.000,172,11017149,14605,0,1718881333,13060.97111513999,93.57219549000001,53471.330168880006 2024-06-20,11:02:15.000,172,11017141,14445,0,1718881334,13060.97785145,93.58629374999873,53471.28824616 2024-06-20,11:02:16.000,172,11017093,14365,0,1718881335,13061.004796689995,93.61449027000344,53471.36510448 2024-06-20,11:02:17.000,172,11017122,14325,0,1718881336,13060.99132406999,93.60744114000408,53471.28824616 2024-06-20,11:02:18.000,172,11017137,14365,0,1718881337,13060.964378829995,93.61449027000344,53471.309207520004 2024-06-20,11:02:19.000,172,11017160,14525,0,1718881338,13060.97785145,93.6215394000028,53471.32318176001 2024-06-20,11:02:20.000,172,11017211,14885,0,1718881339,13060.964378829995,93.67088330999832,53471.309207520004 2024-06-20,11:02:21.000,172,11017158,14685,0,1718881340,13060.95090620999,93.67793243999768,53471.28824616 2024-06-20,11:02:22.000,172,11017174,14685,0,1718881341,13060.93069727999,93.64268679000088,53471.35113024001 2024-06-20,11:02:23.000,172,11017168,14845,0,1718881342,13060.903752039994,93.69203070000367,53471.31619464 2024-06-20,11:02:24.000,172,11017174,14285,0,1718881343,13060.89027941999,93.71317809000175,53471.27427192001 2024-06-20,11:02:25.000,172,11017171,14725,0,1718881344,13060.89701573,93.73432547999982,53471.337156 2024-06-20,11:02:26.000,172,11017161,14205,0,1718881345,13060.883543109994,93.7695711300039,53471.29523328 2024-06-20,11:02:27.000,172,11017111,14285,0,1718881346,13060.863334179994,93.72727635000047,53471.34414312 2024-06-20,11:02:28.000,172,11017170,14885,0,1718881347,13060.89701573,93.7554728699979,53471.39305296 2024-06-20,11:02:29.000,172,11017147,14445,0,1718881348,13060.87007048999,93.74137460999918,53471.32318176001 2024-06-20,11:02:30.000,172,11017121,14405,0,1718881349,13060.876806799999,93.77662026000326,53471.35113024001 2024-06-20,11:02:31.000,172,11017171,14525,0,1718881350,13060.89027941999,93.78366939000261,53471.37209160001 2024-06-20,11:02:32.000,172,11017172,14285,0,1718881351,13060.89701573,93.80481678000069,53471.39305296 2024-06-20,11:02:33.000,172,11017137,14605,0,1718881352,13060.903752039994,93.80481678000069,53471.37209160001 2024-06-20,11:02:34.000,172,11017175,14845,0,1718881353,13060.863334179994,93.81186591000005,53471.35113024001 2024-06-20,11:02:35.000,172,11017175,14525,0,1718881354,13060.883543109994,93.86120982000284,53471.40004008001 2024-06-20,11:02:36.000,172,11017186,14765,0,1718881355,13060.89027941999,93.82596416999877,53471.35113024001 2024-06-20,11:02:37.000,172,11017141,14565,0,1718881356,13060.89027941999,93.84711156000412,53471.40004008001 2024-06-20,11:02:38.000,172,11017158,14605,0,1718881357,13060.903752039994,93.85416069000348,53471.38606584 2024-06-20,11:02:39.000,172,11017174,14925,0,1718881358,13060.93069727999,93.86120982000284,53471.39305296 2024-06-20,11:02:40.000,172,11017165,14605,0,1718881359,13060.923960969994,93.88235721000092,53471.379078720005 2024-06-20,11:02:41.000,172,11017165,14645,0,1718881360,13060.93743359,93.91055372999836,53471.36510448 2024-06-20,11:02:42.000,172,11017140,14445,0,1718881361,13060.93743359,93.91760285999771,53471.36510448 2024-06-20,11:02:43.000,172,11017152,14805,0,1718881362,13060.944169899994,93.91760285999771,53471.36510448 2024-06-20,11:02:44.000,172,11017130,14485,0,1718881363,13060.97111513999,93.93170112000371,53471.37209160001 2024-06-20,11:02:45.000,172,11017124,14325,0,1718881364,13060.99132406999,93.903504599999,53471.379078720005 2024-06-20,11:02:46.000,172,11017166,14445,0,1718881365,13060.99806038,93.903504599999,53471.39305296 2024-06-20,11:02:47.000,172,11017166,14165,0,1718881366,13061.01826931,93.91055372999836,53471.40004008001 2024-06-20,11:02:48.000,172,11017147,14205,0,1718881367,13061.025005619995,93.91760285999771,53471.41401432 2024-06-20,11:02:49.000,172,11017155,14645,0,1718881368,13061.03847824,93.91760285999771,53471.4070272 2024-06-20,11:02:50.000,172,11017111,14205,0,1718881369,13061.03174192999,93.903504599999,53471.37209160001 2024-06-20,11:02:51.000,172,11017129,14245,0,1718881370,13061.03847824,93.95989764000115,53471.42100144001 2024-06-20,11:02:52.000,172,11017159,14365,0,1718881371,13061.07215978999,93.9669467700005,53471.39305296 2024-06-20,11:02:53.000,172,11017193,14165,0,1718881372,13061.065423479995,93.93875025000307,53471.40004008001 2024-06-20,11:02:54.000,172,11017138,14965,0,1718881373,13061.105841339995,93.91760285999771,53471.427988560004 2024-06-20,11:02:55.000,172,11017136,14845,0,1718881374,13061.11257764999,93.903504599999,53471.40004008001 2024-06-20,11:02:56.000,172,11017158,14845,0,1718881375,13061.11257764999,93.92465199000435,53471.4070272 2024-06-20,11:02:57.000,172,11017191,14365,0,1718881376,13061.09910503,93.93875025000307,53471.39305296 2024-06-20,11:02:58.000,172,11017168,14885,0,1718881377,13061.15299550999,93.93875025000307,53471.427988560004 2024-06-20,11:02:59.000,172,11017149,14205,0,1718881378,13061.17994075,93.91760285999771,53471.41401432 2024-06-20,11:03:00.000,172,11017134,14485,0,1718881379,13061.17994075,93.91760285999771,53471.427988560004 2024-06-20,11:03:01.000,172,11017138,14365,0,1718881380,13061.247303849996,93.92465199000435,53471.44196280001 2024-06-20,11:03:02.000,172,11017186,14765,0,1718881381,13061.19341336999,93.93875025000307,53471.46991128001 2024-06-20,11:03:03.000,172,11017176,14525,0,1718881382,13061.206885989995,93.92465199000435,53471.497859760006 2024-06-20,11:03:04.000,172,11017152,14285,0,1718881383,13061.23383122999,93.9669467700005,53471.46292416 2024-06-20,11:03:05.000,172,11017155,14485,0,1718881384,13061.24056754,93.97399589999986,53471.49087264001 2024-06-20,11:03:06.000,172,11017136,14645,0,1718881385,13061.247303849996,94.00219242000458,53471.49087264001 2024-06-20,11:03:07.000,172,11017167,14285,0,1718881386,13061.23383122999,93.98104502999922,53471.48388552 2024-06-20,11:03:08.000,172,11017181,14325,0,1718881387,13061.287721709996,94.02333981000265,53471.44196280001 2024-06-20,11:03:09.000,172,11017127,14685,0,1718881388,13061.267512779996,93.99514328999794,53471.48388552 2024-06-20,11:03:10.000,172,11017145,14405,0,1718881389,13061.2809854,94.00924155000394,53471.448949920006 2024-06-20,11:03:11.000,172,11017181,14165,0,1718881390,13061.334875879991,93.98104502999922,53471.497859760006 2024-06-20,11:03:12.000,172,11017183,14205,0,1718881391,13061.314666949991,93.98104502999922,53471.52580824 2024-06-20,11:03:13.000,172,11017146,14685,0,1718881392,13061.328139569996,93.99514328999794,53471.497859760006 2024-06-20,11:03:14.000,172,11017170,14565,0,1718881393,13061.30119433,93.95989764000115,53471.56773096001 2024-06-20,11:03:15.000,172,11017153,14365,0,1718881394,13061.30119433,93.9669467700005,53471.50484688 2024-06-20,11:03:16.000,172,11017170,14565,0,1718881395,13061.307930639996,93.98809415999858,53471.53279536 2024-06-20,11:03:17.000,172,11017181,14645,0,1718881396,13061.34161219,93.98104502999922,53471.51882112001 2024-06-20,11:03:18.000,172,11017154,14205,0,1718881397,13061.328139569996,93.98809415999858,53471.53279536 2024-06-20,11:03:19.000,172,11017197,14485,0,1718881398,13061.348348499996,93.99514328999794,53471.56074384 2024-06-20,11:03:20.000,172,11017128,14725,0,1718881399,13061.382030050001,93.98809415999858,53471.644589280004 2024-06-20,11:03:21.000,172,11017168,14405,0,1718881400,13061.361821120001,94.0162906800033,53471.56773096001 2024-06-20,11:03:22.000,172,11017141,14605,0,1718881401,13061.382030050001,94.02333981000265,53471.56773096001 2024-06-20,11:03:23.000,172,11017153,14365,0,1718881402,13061.388766359996,94.00924155000394,53471.63760216001 2024-06-20,11:03:24.000,172,11017198,14325,0,1718881403,13061.382030050001,94.00219242000458,53471.68651200001 2024-06-20,11:03:25.000,172,11017103,14045,0,1718881404,13061.408975289996,94.04448720000073,53471.63061504 2024-06-20,11:03:26.000,172,11017194,14045,0,1718881405,13061.402238980001,94.06563458999881,53471.62362792 2024-06-20,11:03:27.000,172,11017174,14445,0,1718881406,13061.408975289996,94.05153633000009,53471.63760216001 2024-06-20,11:03:28.000,172,11017181,14365,0,1718881407,13061.429184219996,94.05153633000009,53471.644589280004 2024-06-20,11:03:29.000,172,11017175,14685,0,1718881408,13061.408975289996,94.08678198000416,53471.62362792 2024-06-20,11:03:30.000,172,11017130,14485,0,1718881409,13061.388766359996,94.06563458999881,53471.644589280004 2024-06-20,11:03:31.000,172,11017185,14485,0,1718881410,13061.388766359996,94.03743807000137,53471.65856352001 2024-06-20,11:03:32.000,172,11017202,14445,0,1718881411,13061.382030050001,94.05858545999945,53471.6515764 2024-06-20,11:03:33.000,172,11017173,14365,0,1718881412,13061.388766359996,94.0797328500048,53471.665550640006 2024-06-20,11:03:34.000,172,11017166,14285,0,1718881413,13061.422447910001,94.06563458999881,53471.70048624 2024-06-20,11:03:35.000,172,11017111,14685,0,1718881414,13061.422447910001,94.08678198000416,53471.69349912 2024-06-20,11:03:36.000,172,11017166,14485,0,1718881415,13061.395502669991,94.07268371999817,53471.67952488 2024-06-20,11:03:37.000,172,11017170,14725,0,1718881416,13061.429184219996,94.08678198000416,53471.70747336001 2024-06-20,11:03:38.000,172,11017170,14525,0,1718881417,13061.456129459992,94.09383111000352,53471.70747336001 2024-06-20,11:03:39.000,172,11017173,14245,0,1718881418,13061.435920529992,94.12202763000096,53471.69349912 2024-06-20,11:03:40.000,172,11017097,14725,0,1718881419,13061.496547319992,94.10792937000224,53471.72843472 2024-06-20,11:03:41.000,172,11017141,14525,0,1718881420,13061.469602079997,94.08678198000416,53471.70048624 2024-06-20,11:03:42.000,172,11017213,14525,0,1718881421,13061.442656840001,94.08678198000416,53471.7214476 2024-06-20,11:03:43.000,172,11017206,14765,0,1718881422,13061.476338389992,94.08678198000416,53471.70747336001 2024-06-20,11:03:44.000,172,11017133,14925,0,1718881423,13061.442656840001,94.0797328500048,53471.7214476 2024-06-20,11:03:45.000,172,11017107,15045,0,1718881424,13061.442656840001,94.09383111000352,53471.70747336001 2024-06-20,11:03:46.000,172,11017160,14765,0,1718881425,13061.456129459992,94.09383111000352,53471.714460480005 2024-06-20,11:03:47.000,172,11017163,14885,0,1718881426,13061.496547319992,94.1149785000016,53471.74240896 2024-06-20,11:03:48.000,172,11017126,14605,0,1718881427,13061.483074700001,94.1149785000016,53471.73542184001 2024-06-20,11:03:49.000,172,11017169,14805,0,1718881428,13061.503283630002,94.14317501999903,53471.77035744 2024-06-20,11:03:50.000,172,11017151,14245,0,1718881429,13061.516756249992,94.16432241000439,53471.7913188 2024-06-20,11:03:51.000,172,11017117,14525,0,1718881430,13061.516756249992,94.17137154000375,53471.74240896 2024-06-20,11:03:52.000,172,11017174,14645,0,1718881431,13061.530228869997,94.1502241499984,53471.74240896 2024-06-20,11:03:53.000,172,11017193,14645,0,1718881432,13061.577383039992,94.14317501999903,53471.7913188 2024-06-20,11:03:54.000,172,11017165,14365,0,1718881433,13061.584119350002,94.20661719000054,53471.812280160004 2024-06-20,11:03:55.000,172,11017147,14525,0,1718881434,13061.631273519997,94.19956806000118,53471.79830592 2024-06-20,11:03:56.000,172,11017177,15085,0,1718881435,13061.611064589997,94.16432241000439,53471.812280160004 2024-06-20,11:03:57.000,172,11017140,15085,0,1718881436,13061.611064589997,94.15727327999775,53471.763370320004 2024-06-20,11:03:58.000,172,11017136,14845,0,1718881437,13061.644746140002,94.17137154000375,53471.82625440001 2024-06-20,11:03:59.000,172,11017166,14565,0,1718881438,13061.718845549993,94.17137154000375,53471.81926728 2024-06-20,11:04:00.000,172,11017148,14485,0,1718881439,13061.664955070002,94.1784206700031,53471.84721576 2024-06-20,11:04:01.000,172,11017158,15165,0,1718881440,13061.698636619993,94.19251893000182,53471.812280160004 2024-06-20,11:04:02.000,172,11017160,14885,0,1718881441,13061.725581860002,94.19251893000182,53471.833241520006 2024-06-20,11:04:03.000,172,11017162,14605,0,1718881442,13061.752527099998,94.18546980000247,53471.82625440001 2024-06-20,11:04:04.000,172,11017176,14805,0,1718881443,13061.752527099998,94.22071544999926,53471.86119 2024-06-20,11:04:05.000,172,11017149,14245,0,1718881444,13061.759263409993,94.22071544999926,53471.91009984 2024-06-20,11:04:06.000,172,11017228,14045,0,1718881445,13061.786208649988,94.24186284000461,53471.86817712 2024-06-20,11:04:07.000,172,11017174,14725,0,1718881446,13061.799681269993,94.28415762000077,53471.882151360005 2024-06-20,11:04:08.000,172,11017188,14165,0,1718881447,13061.806417579988,94.28415762000077,53471.88913848 2024-06-20,11:04:09.000,172,11017154,14125,0,1718881448,13061.792944959998,94.28415762000077,53471.91708696 2024-06-20,11:04:10.000,172,11017157,13925,0,1718881449,13061.799681269993,94.26301023000269,53471.94503544001 2024-06-20,11:04:11.000,172,11017187,14765,0,1718881450,13061.806417579988,94.27005936000205,53471.8961256 2024-06-20,11:04:12.000,172,11017167,14325,0,1718881451,13061.853571749998,94.29120675000013,53471.86119 2024-06-20,11:04:13.000,172,11017168,14725,0,1718881452,13061.840099129993,94.28415762000077,53471.952022560006 2024-06-20,11:04:14.000,172,11017228,14205,0,1718881453,13061.833362819998,94.29120675000013,53471.87516424001 2024-06-20,11:04:15.000,172,11017138,14245,0,1718881454,13061.853571749998,94.30530500999885,53471.92407408001 2024-06-20,11:04:16.000,172,11017177,14605,0,1718881455,13061.853571749998,94.30530500999885,53471.93804832 2024-06-20,11:04:17.000,172,11017178,14685,0,1718881456,13061.840099129993,94.3264524000042,53471.882151360005 2024-06-20,11:04:18.000,172,11017176,14285,0,1718881457,13061.840099129993,94.3123541399982,53471.91009984 2024-06-20,11:04:19.000,172,11017207,14645,0,1718881458,13061.853571749998,94.3123541399982,53471.98695816 2024-06-20,11:04:20.000,172,11017192,14245,0,1718881459,13061.853571749998,94.30530500999885,53471.97298392001 2024-06-20,11:04:21.000,172,11017196,14205,0,1718881460,13061.853571749998,94.30530500999885,53471.90311272001 2024-06-20,11:04:22.000,172,11017163,14965,0,1718881461,13061.860308059993,94.31940327000484,53471.98695816 2024-06-20,11:04:23.000,172,11017131,14725,0,1718881462,13061.840099129993,94.3123541399982,53471.95900968 2024-06-20,11:04:24.000,172,11017174,14245,0,1718881463,13061.887253299989,94.33350153000356,53471.9659968 2024-06-20,11:04:25.000,172,11017181,14165,0,1718881464,13061.907462229989,94.33350153000356,53471.979971040004 2024-06-20,11:04:26.000,172,11017200,15205,0,1718881465,13061.846835439988,94.34759979000228,53471.952022560006 2024-06-20,11:04:27.000,172,11017179,14405,0,1718881466,13061.887253299989,94.38989456999843,53471.98695816 2024-06-20,11:04:28.000,172,11017195,14285,0,1718881467,13061.880516989993,94.4251402200025,53471.95900968 2024-06-20,11:04:29.000,172,11017180,14885,0,1718881468,13061.934407469998,94.36874718000036,53471.98695816 2024-06-20,11:04:30.000,172,11017150,14885,0,1718881469,13061.954616399998,94.39694369999779,53472.000932400006 2024-06-20,11:04:31.000,172,11017180,14805,0,1718881470,13061.961352709994,94.40399283000443,53472.049842240005 2024-06-20,11:04:32.000,172,11017209,14685,0,1718881471,13061.981561639994,94.39694369999779,53472.07080360001 2024-06-20,11:04:33.000,172,11017226,14605,0,1718881472,13061.968089019989,94.41104196000379,53472.07779072 2024-06-20,11:04:34.000,172,11017181,14285,0,1718881473,13061.988297949989,94.38989456999843,53472.06381648 2024-06-20,11:04:35.000,172,11017182,14205,0,1718881474,13061.981561639994,94.39694369999779,53472.08477784 2024-06-20,11:04:36.000,172,11017188,14445,0,1718881475,13061.981561639994,94.41104196000379,53472.07080360001 2024-06-20,11:04:37.000,172,11017162,14565,0,1718881476,13061.981561639994,94.45333673999994,53472.06381648 2024-06-20,11:04:38.000,172,11017191,14565,0,1718881477,13061.988297949989,94.45333673999994,53472.06381648 2024-06-20,11:04:39.000,172,11017176,14405,0,1718881478,13062.001770569994,94.45333673999994,53472.07779072 2024-06-20,11:04:40.000,172,11017131,14165,0,1718881479,13061.988297949989,94.44628761000058,53472.07779072 2024-06-20,11:04:41.000,172,11017175,14485,0,1718881480,13061.981561639994,94.43923848000122,53472.098752080004 2024-06-20,11:04:42.000,172,11017218,15045,0,1718881481,13061.981561639994,94.4251402200025,53472.08477784 2024-06-20,11:04:43.000,172,11017192,14845,0,1718881482,13061.954616399998,94.45333673999994,53472.09176496001 2024-06-20,11:04:44.000,172,11017147,14565,0,1718881483,13061.968089019989,94.47448412999802,53472.11272632001 2024-06-20,11:04:45.000,172,11017184,15165,0,1718881484,13061.954616399998,94.44628761000058,53472.119713440006 2024-06-20,11:04:46.000,172,11017141,14605,0,1718881485,13061.968089019989,94.45333673999994,53472.09176496001 2024-06-20,11:04:47.000,172,11017190,14245,0,1718881486,13061.961352709994,94.50268065000273,53472.11272632001 2024-06-20,11:04:48.000,172,11017143,14245,0,1718881487,13061.981561639994,94.47448412999802,53472.13368768 2024-06-20,11:04:49.000,172,11017205,14645,0,1718881488,13061.995034259999,94.51677891000145,53472.14067480001 2024-06-20,11:04:50.000,172,11017194,15125,0,1718881489,13061.988297949989,94.50268065000273,53472.098752080004 2024-06-20,11:04:51.000,172,11017153,14125,0,1718881490,13062.008506879989,94.53087717000017,53472.098752080004 2024-06-20,11:04:52.000,172,11017150,14365,0,1718881491,13061.995034259999,94.53087717000017,53472.119713440006 2024-06-20,11:04:53.000,172,11017182,14845,0,1718881492,13062.015243189999,94.53087717000017,53472.119713440006 2024-06-20,11:04:54.000,172,11017128,14085,0,1718881493,13061.995034259999,94.53087717000017,53472.18259752 2024-06-20,11:04:55.000,172,11017152,14125,0,1718881494,13061.974825329999,94.55907369000488,53472.15464904 2024-06-20,11:04:56.000,172,11017163,14605,0,1718881495,13061.974825329999,94.58727021000232,53472.18259752 2024-06-20,11:04:57.000,172,11017175,14685,0,1718881496,13061.995034259999,94.60136847000103,53472.147661920004 2024-06-20,11:04:58.000,172,11017152,14245,0,1718881497,13062.021979499994,94.55907369000488,53472.18259752 2024-06-20,11:04:59.000,172,11017168,15165,0,1718881498,13062.008506879989,94.58022108000296,53472.217533120005 2024-06-20,11:05:00.000,172,11017133,14365,0,1718881499,13062.001770569994,94.62251585999911,53472.18259752 2024-06-20,11:05:01.000,172,11017184,14125,0,1718881500,13061.995034259999,94.64366325000447,53472.22452024 2024-06-20,11:05:02.000,172,11017207,14605,0,1718881501,13062.015243189999,94.65776151000318,53472.19657176 2024-06-20,11:05:03.000,172,11017160,14845,0,1718881502,13062.021979499994,94.6718597700019,53472.18958464001 2024-06-20,11:05:04.000,172,11017161,14325,0,1718881503,13062.015243189999,94.6718597700019,53472.21054600001 2024-06-20,11:05:05.000,172,11017170,15165,0,1718881504,13062.001770569994,94.66481064000254,53472.15464904 2024-06-20,11:05:06.000,172,11017166,14645,0,1718881505,13062.008506879989,94.67890890000126,53472.21054600001 2024-06-20,11:05:07.000,172,11017143,13885,0,1718881506,13062.001770569994,94.6718597700019,53472.18259752 2024-06-20,11:05:08.000,172,11017143,14485,0,1718881507,13062.001770569994,94.65071238000382,53472.23849448001 2024-06-20,11:05:09.000,172,11017158,14805,0,1718881508,13061.988297949989,94.66481064000254,53472.18958464001 2024-06-20,11:05:10.000,172,11017142,14685,0,1718881509,13062.015243189999,94.66481064000254,53472.23849448001 2024-06-20,11:05:11.000,172,11017142,14565,0,1718881510,13062.035452119999,94.66481064000254,53472.266442960004 2024-06-20,11:05:12.000,172,11017143,14285,0,1718881511,13062.035452119999,94.6718597700019,53472.266442960004 2024-06-20,11:05:13.000,172,11017136,13765,0,1718881512,13062.062397359994,94.65071238000382,53472.23849448001 2024-06-20,11:05:14.000,172,11017138,14525,0,1718881513,13062.062397359994,94.69300715999998,53472.25246872 2024-06-20,11:05:15.000,172,11017153,14925,0,1718881514,13062.04892473999,94.70005628999934,53472.27343008 2024-06-20,11:05:16.000,172,11017136,14045,0,1718881515,13062.062397359994,94.70005628999934,53472.29439144 2024-06-20,11:05:17.000,172,11017099,14565,0,1718881516,13062.008506879989,94.70005628999934,53472.25945584001 2024-06-20,11:05:18.000,172,11017124,14525,0,1718881517,13062.082606289994,94.71415454999806,53472.287404320006 2024-06-20,11:05:19.000,172,11017141,13925,0,1718881518,13062.04892473999,94.72825281000405,53472.32233992 2024-06-20,11:05:20.000,172,11017156,14245,0,1718881519,13062.055661049999,94.7071054199987,53472.30137856 2024-06-20,11:05:21.000,172,11017168,14325,0,1718881520,13062.075869979999,94.6718597700019,53472.315352800004 2024-06-20,11:05:22.000,172,11017123,14005,0,1718881521,13062.06913366999,94.65776151000318,53472.287404320006 2024-06-20,11:05:23.000,172,11017154,14285,0,1718881522,13062.075869979999,94.62251585999911,53472.266442960004 2024-06-20,11:05:24.000,172,11017127,14565,0,1718881523,13062.08934259999,94.62251585999911,53472.287404320006 2024-06-20,11:05:25.000,172,11017175,14845,0,1718881524,13062.062397359994,94.65071238000382,53472.27343008 2024-06-20,11:05:26.000,172,11017153,14485,0,1718881525,13062.08934259999,94.6084176000004,53472.266442960004 2024-06-20,11:05:27.000,172,11017166,14485,0,1718881526,13062.075869979999,94.62251585999911,53472.29439144 2024-06-20,11:05:28.000,172,11017149,14285,0,1718881527,13062.11628784,94.63661411999783,53472.30137856 2024-06-20,11:05:29.000,172,11017148,13925,0,1718881528,13062.08934259999,94.60136847000103,53472.287404320006 2024-06-20,11:05:30.000,172,11017194,14405,0,1718881529,13062.102815219994,94.62956498999847,53472.30836568001 2024-06-20,11:05:31.000,172,11017149,14565,0,1718881530,13062.13649677,94.62251585999911,53472.30836568001 2024-06-20,11:05:32.000,172,11017146,14165,0,1718881531,13062.096078909999,94.62251585999911,53472.315352800004 2024-06-20,11:05:33.000,172,11017124,14085,0,1718881532,13062.17017831999,94.65071238000382,53472.336314160006 2024-06-20,11:05:34.000,172,11017147,14365,0,1718881533,13062.13649677,94.65776151000318,53472.30137856 2024-06-20,11:05:35.000,172,11017156,14325,0,1718881534,13062.12976045999,94.64366325000447,53472.32233992 2024-06-20,11:05:36.000,172,11017138,14685,0,1718881535,13062.14996938999,94.65776151000318,53472.32932704001 2024-06-20,11:05:37.000,172,11017137,14485,0,1718881536,13062.123024149994,94.64366325000447,53472.29439144 2024-06-20,11:05:38.000,172,11017150,14125,0,1718881537,13062.14996938999,94.62956498999847,53472.34330128 2024-06-20,11:05:39.000,172,11017195,14645,0,1718881538,13062.14996938999,94.64366325000447,53472.30836568001 2024-06-20,11:05:40.000,172,11017171,14125,0,1718881539,13062.183650939995,94.64366325000447,53472.35727552001 2024-06-20,11:05:41.000,172,11017130,14245,0,1718881540,13062.12976045999,94.62251585999911,53472.34330128 2024-06-20,11:05:42.000,172,11017121,14245,0,1718881541,13062.1567057,94.64366325000447,53472.28041720001 2024-06-20,11:05:43.000,172,11017186,13965,0,1718881542,13062.102815219994,94.66481064000254,53472.35727552001 2024-06-20,11:05:44.000,172,11017154,14245,0,1718881543,13062.12976045999,94.65776151000318,53472.315352800004 2024-06-20,11:05:45.000,172,11017206,14525,0,1718881544,13062.096078909999,94.63661411999783,53472.28041720001 2024-06-20,11:05:46.000,172,11017147,14205,0,1718881545,13062.102815219994,94.63661411999783,53472.287404320006 2024-06-20,11:05:47.000,172,11017130,14245,0,1718881546,13062.075869979999,94.64366325000447,53472.30137856 2024-06-20,11:05:48.000,172,11017150,14365,0,1718881547,13062.10955152999,94.62251585999911,53472.28041720001 2024-06-20,11:05:49.000,172,11017158,14805,0,1718881548,13062.096078909999,94.61546672999975,53472.25246872 2024-06-20,11:05:50.000,172,11017196,14685,0,1718881549,13062.08934259999,94.61546672999975,53472.2454816 2024-06-20,11:05:51.000,172,11017150,14525,0,1718881550,13062.102815219994,94.59431934000168,53472.30137856 2024-06-20,11:05:52.000,172,11017160,14325,0,1718881551,13062.055661049999,94.55907369000488,53472.30137856 2024-06-20,11:05:53.000,172,11017148,14285,0,1718881552,13062.042188429994,94.53087717000017,53472.25945584001 2024-06-20,11:05:54.000,172,11017171,14805,0,1718881553,13062.055661049999,94.53792629999953,53472.266442960004 2024-06-20,11:05:55.000,172,11017203,14645,0,1718881554,13062.06913366999,94.53087717000017,53472.32932704001 2024-06-20,11:05:56.000,172,11017180,14405,0,1718881555,13062.075869979999,94.52382804000081,53472.29439144 2024-06-20,11:05:57.000,172,11017176,14605,0,1718881556,13062.082606289994,94.52382804000081,53472.30836568001 2024-06-20,11:05:58.000,172,11017141,14565,0,1718881557,13062.082606289994,94.48858239000401,53472.287404320006 2024-06-20,11:05:59.000,172,11017151,14205,0,1718881558,13062.062397359994,94.49563152000337,53472.30137856 2024-06-20,11:06:00.000,172,11017169,14365,0,1718881559,13062.075869979999,94.49563152000337,53472.23150736 2024-06-20,11:06:01.000,172,11017169,14245,0,1718881560,13062.04892473999,94.46743499999866,53472.2454816 2024-06-20,11:06:02.000,172,11017126,14205,0,1718881561,13062.035452119999,94.4603858699993,53472.30137856 2024-06-20,11:06:03.000,172,11017141,14205,0,1718881562,13062.021979499994,94.50268065000273,53472.29439144 2024-06-20,11:06:04.000,172,11017160,14605,0,1718881563,13062.035452119999,94.48858239000401,53472.30137856 2024-06-20,11:06:05.000,172,11017186,14685,0,1718881564,13062.04892473999,94.49563152000337,53472.23849448001 2024-06-20,11:06:06.000,172,11017125,14645,0,1718881565,13062.055661049999,94.51677891000145,53472.30137856 2024-06-20,11:06:07.000,172,11017178,14685,0,1718881566,13062.035452119999,94.53087717000017,53472.266442960004 2024-06-20,11:06:08.000,172,11017169,14605,0,1718881567,13062.04892473999,94.54497542999889,53472.3502884 2024-06-20,11:06:09.000,172,11017133,14565,0,1718881568,13062.028715809989,94.54497542999889,53472.287404320006 2024-06-20,11:06:10.000,172,11017168,14925,0,1718881569,13062.035452119999,94.51677891000145,53472.30137856 2024-06-20,11:06:11.000,172,11017196,14645,0,1718881570,13062.042188429994,94.52382804000081,53472.25945584001 2024-06-20,11:06:12.000,172,11017141,15165,0,1718881571,13062.04892473999,94.53792629999953,53472.287404320006 2024-06-20,11:06:13.000,172,11017163,14325,0,1718881572,13062.001770569994,94.51677891000145,53472.32233992 2024-06-20,11:06:14.000,172,11017146,14325,0,1718881573,13062.042188429994,94.53087717000017,53472.287404320006 2024-06-20,11:06:15.000,172,11017175,14405,0,1718881574,13062.042188429994,94.50268065000273,53472.30137856 2024-06-20,11:06:16.000,172,11017165,14405,0,1718881575,13062.015243189999,94.51677891000145,53472.34330128 2024-06-20,11:06:17.000,172,11017169,14365,0,1718881576,13062.021979499994,94.55202455999824,53472.25945584001 2024-06-20,11:06:18.000,172,11017131,14205,0,1718881577,13062.028715809989,94.54497542999889,53472.3502884 2024-06-20,11:06:19.000,172,11017155,14405,0,1718881578,13061.995034259999,94.54497542999889,53472.34330128 2024-06-20,11:06:20.000,172,11017187,14285,0,1718881579,13062.001770569994,94.54497542999889,53472.29439144 2024-06-20,11:06:21.000,172,11017141,14765,0,1718881580,13062.015243189999,94.58022108000296,53472.315352800004 2024-06-20,11:06:22.000,172,11017136,14605,0,1718881581,13061.981561639994,94.55202455999824,53472.315352800004 2024-06-20,11:06:23.000,172,11017168,14085,0,1718881582,13061.968089019989,94.55907369000488,53472.35727552001 2024-06-20,11:06:24.000,172,11017142,14845,0,1718881583,13061.961352709994,94.55907369000488,53472.25945584001 2024-06-20,11:06:25.000,172,11017182,13965,0,1718881584,13061.974825329999,94.58022108000296,53472.29439144 2024-06-20,11:06:26.000,172,11017172,14205,0,1718881585,13061.954616399998,94.58022108000296,53472.315352800004 2024-06-20,11:06:27.000,172,11017158,14485,0,1718881586,13061.954616399998,94.58727021000232,53472.287404320006 2024-06-20,11:06:28.000,172,11017198,14725,0,1718881587,13061.920934849994,94.6084176000004,53472.25945584001 2024-06-20,11:06:29.000,172,11017148,14485,0,1718881588,13061.954616399998,94.62956498999847,53472.30836568001 2024-06-20,11:06:30.000,172,11017171,14405,0,1718881589,13061.981561639994,94.61546672999975,53472.30137856 2024-06-20,11:06:31.000,172,11017145,14605,0,1718881590,13061.968089019989,94.60136847000103,53472.32233992 2024-06-20,11:06:32.000,172,11017204,14605,0,1718881591,13061.968089019989,94.63661411999783,53472.30836568001 2024-06-20,11:06:33.000,172,11017110,14285,0,1718881592,13061.981561639994,94.63661411999783,53472.30836568001 2024-06-20,11:06:34.000,172,11017155,14325,0,1718881593,13061.968089019989,94.63661411999783,53472.30836568001 2024-06-20,11:06:35.000,172,11017122,14565,0,1718881594,13062.008506879989,94.65776151000318,53472.28041720001 2024-06-20,11:06:36.000,172,11017186,14605,0,1718881595,13061.988297949989,94.66481064000254,53472.28041720001 2024-06-20,11:06:37.000,172,11017186,14325,0,1718881596,13062.001770569994,94.65071238000382,53472.315352800004 2024-06-20,11:06:38.000,172,11017131,14485,0,1718881597,13062.035452119999,94.64366325000447,53472.30137856 2024-06-20,11:06:39.000,172,11017116,14125,0,1718881598,13062.021979499994,94.66481064000254,53472.30836568001 2024-06-20,11:06:40.000,172,11017157,14485,0,1718881599,13062.042188429994,94.69300715999998,53472.336314160006 2024-06-20,11:06:41.000,172,11017156,14605,0,1718881600,13062.021979499994,94.67890890000126,53472.37124976 2024-06-20,11:06:42.000,172,11017187,14405,0,1718881601,13062.001770569994,94.67890890000126,53472.37823688001 2024-06-20,11:06:43.000,172,11017192,14725,0,1718881602,13061.981561639994,94.6718597700019,53472.39221112 2024-06-20,11:06:44.000,172,11017195,14365,0,1718881603,13061.954616399998,94.71415454999806,53472.37823688001 2024-06-20,11:06:45.000,172,11017180,14685,0,1718881604,13061.968089019989,94.6718597700019,53472.3502884 2024-06-20,11:06:46.000,172,11017156,14805,0,1718881605,13061.968089019989,94.71415454999806,53472.35727552001 2024-06-20,11:06:47.000,172,11017200,14405,0,1718881606,13061.968089019989,94.74235107000277,53472.35727552001 2024-06-20,11:06:48.000,172,11017148,14565,0,1718881607,13061.961352709994,94.68595803000062,53472.39919824 2024-06-20,11:06:49.000,172,11017176,15125,0,1718881608,13061.961352709994,94.68595803000062,53472.37124976 2024-06-20,11:06:50.000,172,11017162,14325,0,1718881609,13061.961352709994,94.71415454999806,53472.37823688001 2024-06-20,11:06:51.000,172,11017164,14605,0,1718881610,13061.954616399998,94.70005628999934,53472.385224000005 2024-06-20,11:06:52.000,172,11017159,15005,0,1718881611,13061.941143779994,94.7071054199987,53472.44112096 2024-06-20,11:06:53.000,172,11017205,14885,0,1718881612,13061.974825329999,94.7071054199987,53472.39221112 2024-06-20,11:06:54.000,172,11017182,14885,0,1718881613,13061.968089019989,94.67890890000126,53472.39919824 2024-06-20,11:06:55.000,172,11017139,14325,0,1718881614,13061.920934849994,94.68595803000062,53472.44810808001 2024-06-20,11:06:56.000,172,11017176,14645,0,1718881615,13061.914198539998,94.67890890000126,53472.42714672001 2024-06-20,11:06:57.000,172,11017177,14285,0,1718881616,13061.893989609998,94.70005628999934,53472.455095200006 2024-06-20,11:06:58.000,172,11017182,14565,0,1718881617,13061.900725919993,94.68595803000062,53472.42714672001 2024-06-20,11:06:59.000,172,11017149,14805,0,1718881618,13061.860308059993,94.69300715999998,53472.455095200006 2024-06-20,11:07:00.000,172,11017148,14885,0,1718881619,13061.853571749998,94.70005628999934,53472.41317248 2024-06-20,11:07:01.000,172,11017135,14845,0,1718881620,13061.887253299989,94.72825281000405,53472.4201596 2024-06-20,11:07:02.000,172,11017170,14725,0,1718881621,13061.867044369988,94.72120368000469,53472.40618536001 2024-06-20,11:07:03.000,172,11017183,14605,0,1718881622,13061.860308059993,94.7071054199987,53472.44810808001 2024-06-20,11:07:04.000,172,11017145,14405,0,1718881623,13061.853571749998,94.71415454999806,53472.4201596 2024-06-20,11:07:05.000,172,11017165,14405,0,1718881624,13061.826626509988,94.72120368000469,53472.41317248 2024-06-20,11:07:06.000,172,11017201,14885,0,1718881625,13061.826626509988,94.69300715999998,53472.455095200006 2024-06-20,11:07:07.000,172,11017135,15085,0,1718881626,13061.806417579988,94.70005628999934,53472.44112096 2024-06-20,11:07:08.000,172,11017151,14445,0,1718881627,13061.833362819998,94.70005628999934,53472.46906944 2024-06-20,11:07:09.000,172,11017185,14685,0,1718881628,13061.792944959998,94.71415454999806,53472.44810808001 2024-06-20,11:07:10.000,172,11017145,14605,0,1718881629,13061.792944959998,94.75644933000149,53472.46906944 2024-06-20,11:07:11.000,172,11017197,13925,0,1718881630,13061.772736029998,94.71415454999806,53472.40618536001 2024-06-20,11:07:12.000,172,11017154,14325,0,1718881631,13061.792944959998,94.7071054199987,53472.44112096 2024-06-20,11:07:13.000,172,11017172,14885,0,1718881632,13061.786208649988,94.71415454999806,53472.44810808001 2024-06-20,11:07:14.000,172,11017196,14685,0,1718881633,13061.792944959998,94.7705475900002,53472.44112096 2024-06-20,11:07:15.000,172,11017145,14365,0,1718881634,13061.792944959998,94.73530194000341,53472.44112096 2024-06-20,11:07:16.000,172,11017217,14605,0,1718881635,13061.779472339993,94.77759671999956,53472.46208232 2024-06-20,11:07:17.000,172,11017159,14445,0,1718881636,13061.792944959998,94.7705475900002,53472.483043680004 2024-06-20,11:07:18.000,172,11017193,14845,0,1718881637,13061.765999720003,94.77759671999956,53472.47605656001 2024-06-20,11:07:19.000,172,11017175,14765,0,1718881638,13061.792944959998,94.79874410999764,53472.49701792001 2024-06-20,11:07:20.000,172,11017173,14165,0,1718881639,13061.792944959998,94.83398976000171,53472.504005040006 2024-06-20,11:07:21.000,172,11017151,14645,0,1718881640,13061.799681269993,94.83398976000171,53472.51797928 2024-06-20,11:07:22.000,172,11017216,14205,0,1718881641,13061.765999720003,94.87628453999787,53472.504005040006 2024-06-20,11:07:23.000,172,11017182,14205,0,1718881642,13061.765999720003,94.8833336700045,53472.47605656001 2024-06-20,11:07:24.000,172,11017186,14405,0,1718881643,13061.759263409993,94.89038280000386,53472.504005040006 2024-06-20,11:07:25.000,172,11017159,14285,0,1718881644,13061.765999720003,94.89743193000322,53472.4900308 2024-06-20,11:07:26.000,172,11017202,14365,0,1718881645,13061.792944959998,94.91153019000194,53472.49701792001 2024-06-20,11:07:27.000,172,11017199,14965,0,1718881646,13061.799681269993,94.91153019000194,53472.53195352 2024-06-20,11:07:28.000,172,11017202,14525,0,1718881647,13061.853571749998,94.98202149000281,53472.54592776001 2024-06-20,11:07:29.000,172,11017226,14325,0,1718881648,13061.840099129993,95.03136539999832,53472.49701792001 2024-06-20,11:07:30.000,172,11017117,14165,0,1718881649,13061.860308059993,95.08775844000047,53472.49701792001 2024-06-20,11:07:31.000,172,11017153,14805,0,1718881650,13061.893989609998,95.08775844000047,53472.53894064 2024-06-20,11:07:32.000,172,11017206,14445,0,1718881651,13061.887253299989,95.11595495999791,53472.58086336 2024-06-20,11:07:33.000,172,11017174,14965,0,1718881652,13061.900725919993,95.11595495999791,53472.552914880005 2024-06-20,11:07:34.000,172,11017193,14205,0,1718881653,13061.893989609998,95.15824974000134,53472.53195352 2024-06-20,11:07:35.000,172,11017145,13925,0,1718881654,13061.907462229989,95.17939712999942,53472.57387624001 2024-06-20,11:07:36.000,172,11017173,14645,0,1718881655,13061.941143779994,95.23579017000156,53472.650734560004 2024-06-20,11:07:37.000,172,11017158,14565,0,1718881656,13061.907462229989,95.23579017000156,53472.61579896001 2024-06-20,11:07:38.000,172,11017147,14645,0,1718881657,13061.920934849994,95.24283930000092,53472.58086336 2024-06-20,11:07:39.000,172,11017186,14205,0,1718881658,13061.941143779994,95.21464278000349,53472.63676032 2024-06-20,11:07:40.000,172,11017230,14685,0,1718881659,13061.941143779994,95.23579017000156,53472.59483760001 2024-06-20,11:07:41.000,172,11017150,14565,0,1718881660,13061.968089019989,95.23579017000156,53472.650734560004 2024-06-20,11:07:42.000,172,11017147,14365,0,1718881661,13061.954616399998,95.24988843000028,53472.66470880001 2024-06-20,11:07:43.000,172,11017136,14365,0,1718881662,13061.974825329999,95.29218321000371,53472.671695920006 2024-06-20,11:07:44.000,172,11017142,14605,0,1718881663,13061.988297949989,95.25693755999964,53472.63676032 2024-06-20,11:07:45.000,172,11017150,14565,0,1718881664,13061.988297949989,95.27103581999836,53472.6297732 2024-06-20,11:07:46.000,172,11017188,14205,0,1718881665,13061.961352709994,95.24988843000028,53472.69265728001 2024-06-20,11:07:47.000,172,11017168,14205,0,1718881666,13061.988297949989,95.22169191000285,53472.650734560004 2024-06-20,11:07:48.000,172,11017149,14205,0,1718881667,13061.995034259999,95.25693755999964,53472.671695920006 2024-06-20,11:07:49.000,172,11017189,14165,0,1718881668,13062.001770569994,95.25693755999964,53472.70663152 2024-06-20,11:07:50.000,172,11017111,14165,0,1718881669,13062.001770569994,95.24988843000028,53472.6996444 2024-06-20,11:07:51.000,172,11017138,14645,0,1718881670,13061.988297949989,95.24283930000092,53472.65772168 2024-06-20,11:07:52.000,172,11017188,14325,0,1718881671,13062.021979499994,95.21464278000349,53472.71361864001 2024-06-20,11:07:53.000,172,11017144,14365,0,1718881672,13062.008506879989,95.23579017000156,53472.70663152 2024-06-20,11:07:54.000,172,11017130,14365,0,1718881673,13062.021979499994,95.22169191000285,53472.72759288 2024-06-20,11:07:55.000,172,11017150,14845,0,1718881674,13062.042188429994,95.2287410400022,53472.69265728001 2024-06-20,11:07:56.000,172,11017191,14565,0,1718881675,13062.055661049999,95.25693755999964,53472.66470880001 2024-06-20,11:07:57.000,172,11017181,14205,0,1718881676,13062.055661049999,95.23579017000156,53472.71361864001 2024-06-20,11:07:58.000,172,11017201,14605,0,1718881677,13062.075869979999,95.20759365000413,53472.720605760005 2024-06-20,11:07:59.000,172,11017137,14365,0,1718881678,13062.062397359994,95.17939712999942,53472.70663152 2024-06-20,11:08:00.000,172,11017135,14925,0,1718881679,13062.055661049999,95.19349538999813,53472.70663152 2024-06-20,11:08:01.000,172,11017206,14365,0,1718881680,13062.06913366999,95.17939712999942,53472.75554136 2024-06-20,11:08:02.000,172,11017172,14205,0,1718881681,13062.096078909999,95.18644625999877,53472.73458 2024-06-20,11:08:03.000,172,11017163,14445,0,1718881682,13062.102815219994,95.15824974000134,53472.720605760005 2024-06-20,11:08:04.000,172,11017156,14965,0,1718881683,13062.075869979999,95.17234800000006,53472.74855424 2024-06-20,11:08:05.000,172,11017156,14845,0,1718881684,13062.123024149994,95.17234800000006,53472.69265728001 2024-06-20,11:08:06.000,172,11017200,14845,0,1718881685,13062.08934259999,95.15824974000134,53472.74855424 2024-06-20,11:08:07.000,172,11017173,14725,0,1718881686,13062.14996938999,95.15824974000134,53472.70663152 2024-06-20,11:08:08.000,172,11017157,14365,0,1718881687,13062.1567057,95.15824974000134,53472.71361864001 2024-06-20,11:08:09.000,172,11017192,14405,0,1718881688,13062.11628784,95.15824974000134,53472.71361864001 2024-06-20,11:08:10.000,172,11017141,14565,0,1718881689,13062.143233079994,95.19349538999813,53472.68567016 2024-06-20,11:08:11.000,172,11017154,14405,0,1718881690,13062.163442009994,95.18644625999877,53472.75554136 2024-06-20,11:08:12.000,172,11017183,14605,0,1718881691,13062.14996938999,95.22169191000285,53472.72759288 2024-06-20,11:08:13.000,172,11017207,14565,0,1718881692,13062.17691463,95.20759365000413,53472.72759288 2024-06-20,11:08:14.000,172,11017206,14365,0,1718881693,13062.143233079994,95.2287410400022,53472.720605760005 2024-06-20,11:08:15.000,172,11017150,14725,0,1718881694,13062.17691463,95.2287410400022,53472.70663152 2024-06-20,11:08:16.000,172,11017144,14405,0,1718881695,13062.13649677,95.25693755999964,53472.68567016 2024-06-20,11:08:17.000,172,11017188,14445,0,1718881696,13062.11628784,95.263986689999,53472.70663152 2024-06-20,11:08:18.000,172,11017176,14565,0,1718881697,13062.123024149994,95.25693755999964,53472.6996444 2024-06-20,11:08:19.000,172,11017164,14565,0,1718881698,13062.123024149994,95.25693755999964,53472.72759288 2024-06-20,11:08:20.000,172,11017123,14405,0,1718881699,13062.082606289994,95.32742886000051,53472.71361864001 2024-06-20,11:08:21.000,172,11017163,14605,0,1718881700,13062.10955152999,95.3767727700033,53472.73458 2024-06-20,11:08:22.000,172,11017147,14485,0,1718881701,13062.10955152999,95.33447798999987,53472.68567016 2024-06-20,11:08:23.000,172,11017137,14645,0,1718881702,13062.055661049999,95.34152711999923,53472.69265728001 2024-06-20,11:08:24.000,172,11017182,14725,0,1718881703,13062.055661049999,95.34857624999859,53472.72759288 2024-06-20,11:08:25.000,172,11017164,14725,0,1718881704,13062.042188429994,95.32742886000051,53472.71361864001 2024-06-20,11:08:26.000,172,11017133,14725,0,1718881705,13062.055661049999,95.32037973000115,53472.720605760005 2024-06-20,11:08:27.000,172,11017157,14885,0,1718881706,13062.055661049999,95.34152711999923,53472.71361864001 2024-06-20,11:08:28.000,172,11017138,14685,0,1718881707,13062.042188429994,95.34857624999859,53472.6996444 2024-06-20,11:08:29.000,172,11017167,14645,0,1718881708,13062.035452119999,95.36267451000458,53472.69265728001 2024-06-20,11:08:30.000,172,11017129,14085,0,1718881709,13062.035452119999,95.36267451000458,53472.73458 2024-06-20,11:08:31.000,172,11017162,14485,0,1718881710,13062.042188429994,95.36972364000394,53472.74855424 2024-06-20,11:08:32.000,172,11017192,14245,0,1718881711,13062.042188429994,95.32742886000051,53472.68567016 2024-06-20,11:08:33.000,172,11017159,14485,0,1718881712,13062.055661049999,95.34857624999859,53472.70663152 2024-06-20,11:08:34.000,172,11017189,14485,0,1718881713,13062.08934259999,95.33447798999987,53472.74855424 2024-06-20,11:08:35.000,172,11017153,14685,0,1718881714,13062.04892473999,95.34857624999859,53472.6996444 2024-06-20,11:08:36.000,172,11017142,14205,0,1718881715,13062.075869979999,95.32742886000051,53472.69265728001 2024-06-20,11:08:37.000,172,11017150,14845,0,1718881716,13062.096078909999,95.33447798999987,53472.68567016 2024-06-20,11:08:38.000,172,11017174,14325,0,1718881717,13062.082606289994,95.30628147000243,53472.68567016 2024-06-20,11:08:39.000,172,11017170,14565,0,1718881718,13062.075869979999,95.29923234000307,53472.720605760005 2024-06-20,11:08:40.000,172,11017148,14325,0,1718881719,13062.06913366999,95.31333060000179,53472.67868304 2024-06-20,11:08:41.000,172,11017176,14245,0,1718881720,13062.082606289994,95.27103581999836,53472.6297732 2024-06-20,11:08:42.000,172,11017178,14525,0,1718881721,13062.075869979999,95.24988843000028,53472.6297732 2024-06-20,11:08:43.000,172,11017172,14885,0,1718881722,13062.11628784,95.263986689999,53472.6996444 2024-06-20,11:08:44.000,172,11017204,14245,0,1718881723,13062.123024149994,95.17939712999942,53472.74855424 2024-06-20,11:08:45.000,172,11017130,14205,0,1718881724,13062.123024149994,95.20054452000477,53472.71361864001 2024-06-20,11:08:46.000,172,11017176,14365,0,1718881725,13062.075869979999,95.22169191000285,53472.71361864001 2024-06-20,11:08:47.000,172,11017189,14405,0,1718881726,13062.123024149994,95.18644625999877,53472.73458 2024-06-20,11:08:48.000,172,11017131,14805,0,1718881727,13062.10955152999,95.18644625999877,53472.68567016 2024-06-20,11:08:49.000,172,11017154,15045,0,1718881728,13062.10955152999,95.20054452000477,53472.71361864001 2024-06-20,11:08:50.000,172,11017178,14365,0,1718881729,13062.13649677,95.1652988700007,53472.720605760005 2024-06-20,11:08:51.000,172,11017190,14365,0,1718881730,13062.13649677,95.1652988700007,53472.77650272 2024-06-20,11:08:52.000,172,11017184,14405,0,1718881731,13062.14996938999,95.17234800000006,53472.72759288 2024-06-20,11:08:53.000,172,11017188,14485,0,1718881732,13062.11628784,95.18644625999877,53472.68567016 2024-06-20,11:08:54.000,172,11017164,14885,0,1718881733,13062.17017831999,95.19349538999813,53472.74855424 2024-06-20,11:08:55.000,172,11017196,14725,0,1718881734,13062.14996938999,95.17939712999942,53472.72759288 2024-06-20,11:08:56.000,172,11017154,14365,0,1718881735,13062.163442009994,95.15120061000198,53472.71361864001 2024-06-20,11:08:57.000,172,11017171,14485,0,1718881736,13062.203859869995,95.1652988700007,53472.73458 2024-06-20,11:08:58.000,172,11017139,14485,0,1718881737,13062.244277729995,95.18644625999877,53472.74855424 2024-06-20,11:08:59.000,172,11017172,14325,0,1718881738,13062.284695589995,95.17939712999942,53472.74855424 2024-06-20,11:09:00.000,172,11017157,14525,0,1718881739,13062.29816821,95.17939712999942,53472.74156712001 2024-06-20,11:09:01.000,172,11017174,14845,0,1718881740,13062.31164082999,95.14415148000262,53472.70663152 2024-06-20,11:09:02.000,172,11017175,14565,0,1718881741,13062.345322379995,95.15120061000198,53472.70663152 2024-06-20,11:09:03.000,172,11017183,14525,0,1718881742,13062.33858607,95.13710235000326,53472.790476960006 2024-06-20,11:09:04.000,172,11017198,14245,0,1718881743,13062.358795,95.15120061000198,53472.73458 2024-06-20,11:09:05.000,172,11017193,14245,0,1718881744,13062.39247654999,95.1300532200039,53472.720605760005 2024-06-20,11:09:06.000,172,11017173,14445,0,1718881745,13062.41268547999,95.13710235000326,53472.74156712001 2024-06-20,11:09:07.000,172,11017178,14845,0,1718881746,13062.43289440999,95.18644625999877,53472.72759288 2024-06-20,11:09:08.000,172,11017133,14285,0,1718881747,13062.45310333999,95.20054452000477,53472.72759288 2024-06-20,11:09:09.000,172,11017195,14605,0,1718881748,13062.45310333999,95.19349538999813,53472.720605760005 2024-06-20,11:09:10.000,172,11017202,14605,0,1718881749,13062.45310333999,95.22169191000285,53472.74156712001 2024-06-20,11:09:11.000,172,11017172,14205,0,1718881750,13062.446367029996,95.18644625999877,53472.71361864001 2024-06-20,11:09:12.000,172,11017181,14885,0,1718881751,13062.486784889996,95.2287410400022,53472.76252848001 2024-06-20,11:09:13.000,172,11017118,14765,0,1718881752,13062.45983965,95.20054452000477,53472.720605760005 2024-06-20,11:09:14.000,172,11017155,14045,0,1718881753,13062.41942179,95.21464278000349,53472.71361864001 2024-06-20,11:09:15.000,172,11017173,14285,0,1718881754,13062.41268547999,95.19349538999813,53472.769515600005 2024-06-20,11:09:16.000,172,11017156,14405,0,1718881755,13062.426158099996,95.24988843000028,53472.75554136 2024-06-20,11:09:17.000,172,11017154,14085,0,1718881756,13062.385740239995,95.24283930000092,53472.671695920006 2024-06-20,11:09:18.000,172,11017157,14565,0,1718881757,13062.41268547999,95.27808494999772,53472.66470880001 2024-06-20,11:09:19.000,172,11017157,13885,0,1718881758,13062.365531309995,95.31333060000179,53472.769515600005 2024-06-20,11:09:20.000,172,11017161,14565,0,1718881759,13062.33184975999,95.30628147000243,53472.67868304 2024-06-20,11:09:21.000,172,11017214,14645,0,1718881760,13062.35205868999,95.34857624999859,53472.720605760005 2024-06-20,11:09:22.000,172,11017199,14845,0,1718881761,13062.31837714,95.36972364000394,53472.69265728001 2024-06-20,11:09:23.000,172,11017108,14525,0,1718881762,13062.29816821,95.41906754999945,53472.6996444 2024-06-20,11:09:24.000,172,11017143,14685,0,1718881763,13062.264486659995,95.38382190000266,53472.720605760005 2024-06-20,11:09:25.000,172,11017176,14605,0,1718881764,13062.25101403999,95.40496929000074,53472.69265728001 2024-06-20,11:09:26.000,172,11017128,14285,0,1718881765,13062.224068799995,95.46136233000288,53472.70663152 2024-06-20,11:09:27.000,172,11017164,14405,0,1718881766,13062.224068799995,95.46136233000288,53472.671695920006 2024-06-20,11:09:28.000,172,11017146,14285,0,1718881767,13062.21733249,95.54595189000247,53472.75554136 2024-06-20,11:09:29.000,172,11017204,14485,0,1718881768,13062.23080510999,95.55300102000183,53472.76252848001 2024-06-20,11:09:30.000,172,11017203,14805,0,1718881769,13062.224068799995,95.60234493000462,53472.6996444 2024-06-20,11:09:31.000,172,11017194,14765,0,1718881770,13062.21059617999,95.63759058000142,53472.75554136 2024-06-20,11:09:32.000,172,11017177,14365,0,1718881771,13062.17691463,95.63054145000206,53472.76252848001 2024-06-20,11:09:33.000,172,11017160,14725,0,1718881772,13062.14996938999,95.64463971000077,53472.71361864001 2024-06-20,11:09:34.000,172,11017187,14645,0,1718881773,13062.123024149994,95.71513101000164,53472.74855424 2024-06-20,11:09:35.000,172,11017176,14965,0,1718881774,13062.13649677,95.67283622999821,53472.76252848001 2024-06-20,11:09:36.000,172,11017149,14245,0,1718881775,13062.12976045999,95.73627839999972,53472.720605760005 2024-06-20,11:09:37.000,172,11017156,14285,0,1718881776,13062.143233079994,95.77857318000315,53472.77650272 2024-06-20,11:09:38.000,172,11017130,14445,0,1718881777,13062.102815219994,95.82791708999866,53472.8044512 2024-06-20,11:09:39.000,172,11017136,14805,0,1718881778,13062.11628784,95.86316274000274,53472.71361864001 2024-06-20,11:09:40.000,172,11017153,14565,0,1718881779,13062.1567057,95.84201535000466,53472.75554136 2024-06-20,11:09:41.000,172,11017153,13925,0,1718881780,13062.10955152999,95.86316274000274,53472.78348984001 2024-06-20,11:09:42.000,172,11017135,14245,0,1718881781,13062.10955152999,95.84201535000466,53472.76252848001 2024-06-20,11:09:43.000,172,11017148,14365,0,1718881782,13062.10955152999,95.8702118700021,53472.769515600005 2024-06-20,11:09:44.000,172,11017164,14205,0,1718881783,13062.08934259999,95.8702118700021,53472.86733528 2024-06-20,11:09:45.000,172,11017137,14365,0,1718881784,13062.062397359994,95.85611361000338,53472.76252848001 2024-06-20,11:09:46.000,172,11017144,13725,0,1718881785,13062.042188429994,95.85611361000338,53472.77650272 2024-06-20,11:09:47.000,172,11017145,14045,0,1718881786,13062.021979499994,95.83496621999802,53472.77650272 2024-06-20,11:09:48.000,172,11017136,14405,0,1718881787,13062.001770569994,95.84906448000402,53472.77650272 2024-06-20,11:09:49.000,172,11017164,14565,0,1718881788,13061.954616399998,95.82791708999866,53472.72759288 2024-06-20,11:09:50.000,172,11017162,14485,0,1718881789,13061.968089019989,95.82791708999866,53472.75554136 2024-06-20,11:09:51.000,172,11017118,14205,0,1718881790,13061.920934849994,95.79267144000187,53472.8044512 2024-06-20,11:09:52.000,172,11017158,14645,0,1718881791,13061.893989609998,95.77152405000379,53472.769515600005 2024-06-20,11:09:53.000,172,11017144,14405,0,1718881792,13061.873780679998,95.79972057000123,53472.74855424 2024-06-20,11:09:54.000,172,11017186,14245,0,1718881793,13061.826626509988,95.77152405000379,53472.72759288 2024-06-20,11:09:55.000,172,11017220,14605,0,1718881794,13061.853571749998,95.74332752999908,53472.720605760005 2024-06-20,11:09:56.000,172,11017138,13845,0,1718881795,13061.840099129993,95.74332752999908,53472.71361864001 2024-06-20,11:09:57.000,172,11017136,14725,0,1718881796,13061.813153889998,95.70808188000228,53472.68567016 2024-06-20,11:09:58.000,172,11017123,13885,0,1718881797,13061.819890199993,95.71513101000164,53472.650734560004 2024-06-20,11:09:59.000,172,11017126,13925,0,1718881798,13061.819890199993,95.722180140001,53472.65772168 2024-06-20,11:10:00.000,172,11017186,14445,0,1718881799,13061.840099129993,95.65873796999949,53472.64374744001 2024-06-20,11:10:01.000,172,11017152,14405,0,1718881800,13061.887253299989,95.70103275000292,53472.671695920006 2024-06-20,11:10:02.000,172,11017163,13965,0,1718881801,13061.873780679998,95.72922927000036,53472.6996444 2024-06-20,11:10:03.000,172,11017158,14605,0,1718881802,13061.920934849994,95.72922927000036,53472.67868304 2024-06-20,11:10:04.000,172,11017122,14245,0,1718881803,13061.893989609998,95.75037665999844,53472.71361864001 2024-06-20,11:10:05.000,172,11017212,14285,0,1718881804,13061.941143779994,95.75037665999844,53472.72759288 2024-06-20,11:10:06.000,172,11017123,13885,0,1718881805,13061.968089019989,95.77857318000315,53472.71361864001 2024-06-20,11:10:07.000,172,11017145,14485,0,1718881806,13061.981561639994,95.83496621999802,53472.70663152 2024-06-20,11:10:08.000,172,11017149,14285,0,1718881807,13062.008506879989,95.8208679599993,53472.66470880001 2024-06-20,11:10:09.000,172,11017156,14605,0,1718881808,13062.028715809989,95.88431013000081,53472.73458 2024-06-20,11:10:10.000,172,11017153,14765,0,1718881809,13062.075869979999,95.89135926000017,53472.671695920006 2024-06-20,11:10:11.000,172,11017185,14285,0,1718881810,13062.021979499994,95.94070317000296,53472.74156712001 2024-06-20,11:10:12.000,172,11017170,14645,0,1718881811,13062.035452119999,95.96185056000104,53472.72759288 2024-06-20,11:10:13.000,172,11017157,14445,0,1718881812,13062.028715809989,96.01824360000319,53472.70663152 2024-06-20,11:10:14.000,172,11017160,14045,0,1718881813,13061.988297949989,96.05348924999998,53472.70663152 2024-06-20,11:10:15.000,172,11017188,14205,0,1718881814,13061.995034259999,96.03939099000127,53472.72759288 2024-06-20,11:10:16.000,172,11017107,14405,0,1718881815,13061.968089019989,96.07463663999806,53472.720605760005 2024-06-20,11:10:17.000,172,11017163,14325,0,1718881816,13061.947880089989,96.10988229000213,53472.74156712001 2024-06-20,11:10:18.000,172,11017121,14245,0,1718881817,13061.920934849994,96.10988229000213,53472.74156712001 2024-06-20,11:10:19.000,172,11017166,14325,0,1718881818,13061.873780679998,96.13102968000021,53472.74156712001 2024-06-20,11:10:20.000,172,11017138,14845,0,1718881819,13061.880516989993,96.11693142000149,53472.8044512 2024-06-20,11:10:21.000,172,11017121,14685,0,1718881820,13061.867044369988,96.18742272000236,53472.74855424 2024-06-20,11:10:22.000,172,11017126,14605,0,1718881821,13061.779472339993,96.14512793999893,53472.790476960006 2024-06-20,11:10:23.000,172,11017146,14725,0,1718881822,13061.779472339993,96.17332446000364,53472.82541256 2024-06-20,11:10:24.000,172,11017115,14845,0,1718881823,13061.752527099998,96.13807880999957,53472.76252848001 2024-06-20,11:10:25.000,172,11017174,14365,0,1718881824,13061.732318169998,96.13102968000021,53472.76252848001 2024-06-20,11:10:26.000,172,11017144,14205,0,1718881825,13061.691900309997,96.13102968000021,53472.75554136 2024-06-20,11:10:27.000,172,11017146,14885,0,1718881826,13061.691900309997,96.13807880999957,53472.76252848001 2024-06-20,11:10:28.000,172,11017115,14805,0,1718881827,13061.671691379997,96.10988229000213,53472.74855424 2024-06-20,11:10:29.000,172,11017172,14525,0,1718881828,13061.624537210002,96.0816857700047,53472.76252848001 2024-06-20,11:10:30.000,172,11017147,14525,0,1718881829,13061.685164000002,96.07463663999806,53472.73458 2024-06-20,11:10:31.000,172,11017124,14445,0,1718881830,13061.671691379997,96.04644012000063,53472.73458 2024-06-20,11:10:32.000,172,11017160,14245,0,1718881831,13061.664955070002,96.07463663999806,53472.720605760005 2024-06-20,11:10:33.000,172,11017160,14565,0,1718881832,13061.664955070002,96.01119447000383,53472.72759288 2024-06-20,11:10:34.000,172,11017120,14525,0,1718881833,13061.664955070002,95.97594881999976,53472.68567016 2024-06-20,11:10:35.000,172,11017155,14565,0,1718881834,13061.664955070002,95.98299794999912,53472.69265728001 2024-06-20,11:10:36.000,172,11017133,14565,0,1718881835,13061.671691379997,95.96185056000104,53472.72759288 2024-06-20,11:10:37.000,172,11017165,14805,0,1718881836,13061.685164000002,95.9688996900004,53472.73458 2024-06-20,11:10:38.000,172,11017113,14645,0,1718881837,13061.698636619993,95.99709620999784,53472.69265728001 2024-06-20,11:10:39.000,172,11017146,14685,0,1718881838,13061.678427689993,96.01119447000383,53472.70663152 2024-06-20,11:10:40.000,172,11017157,14325,0,1718881839,13061.705372930002,96.01119447000383,53472.71361864001 2024-06-20,11:10:41.000,172,11017127,14445,0,1718881840,13061.678427689993,96.01824360000319,53472.74855424 2024-06-20,11:10:42.000,172,11017187,14365,0,1718881841,13061.712109239998,96.02529273000255,53472.720605760005 2024-06-20,11:10:43.000,172,11017171,14565,0,1718881842,13061.712109239998,96.02529273000255,53472.75554136 2024-06-20,11:10:44.000,172,11017128,14165,0,1718881843,13061.705372930002,96.05348924999998,53472.790476960006 2024-06-20,11:10:45.000,172,11017193,14325,0,1718881844,13061.718845549993,96.06053837999934,53472.83239968001 2024-06-20,11:10:46.000,172,11017152,14685,0,1718881845,13061.712109239998,96.0816857700047,53472.89528376 2024-06-20,11:10:47.000,172,11017232,14525,0,1718881846,13061.698636619993,96.0816857700047,53472.79746408 2024-06-20,11:10:48.000,172,11017161,14805,0,1718881847,13061.664955070002,96.09578403000341,53472.79746408 2024-06-20,11:10:49.000,172,11017192,14485,0,1718881848,13061.658218759992,96.12398055000085,53472.8044512 2024-06-20,11:10:50.000,172,11017129,14485,0,1718881849,13061.651482449997,96.11693142000149,53472.8044512 2024-06-20,11:10:51.000,172,11017162,14645,0,1718881850,13061.624537210002,96.13102968000021,53472.790476960006 2024-06-20,11:10:52.000,172,11017134,14565,0,1718881851,13061.577383039992,96.07463663999806,53472.75554136 2024-06-20,11:10:53.000,172,11017189,13965,0,1718881852,13061.563910420002,96.08873490000406,53472.76252848001 2024-06-20,11:10:54.000,172,11017149,14525,0,1718881853,13061.557174109992,96.07463663999806,53472.76252848001 2024-06-20,11:10:55.000,172,11017156,14685,0,1718881854,13061.530228869997,96.0675875099987,53472.73458 2024-06-20,11:10:56.000,172,11017128,13885,0,1718881855,13061.550437799997,96.03939099000127,53472.74855424 2024-06-20,11:10:57.000,172,11017125,14365,0,1718881856,13061.557174109992,95.98299794999912,53472.73458 2024-06-20,11:10:58.000,172,11017138,14405,0,1718881857,13061.557174109992,95.99709620999784,53472.720605760005 2024-06-20,11:10:59.000,172,11017129,14325,0,1718881858,13061.584119350002,95.91250664999825,53472.790476960006 2024-06-20,11:11:00.000,172,11017112,14525,0,1718881859,13061.617800899992,95.89840838999953,53472.74855424 2024-06-20,11:11:01.000,172,11017194,14525,0,1718881860,13061.604328280002,95.89840838999953,53472.71361864001 2024-06-20,11:11:02.000,172,11017113,14165,0,1718881861,13061.597591969992,95.84906448000402,53472.70663152 2024-06-20,11:11:03.000,172,11017170,14205,0,1718881862,13061.631273519997,95.8208679599993,53472.72759288 2024-06-20,11:11:04.000,172,11017185,14685,0,1718881863,13061.617800899992,95.81381882999995,53472.71361864001 2024-06-20,11:11:05.000,172,11017136,14205,0,1718881864,13061.644746140002,95.74332752999908,53472.75554136 2024-06-20,11:11:06.000,172,11017150,14965,0,1718881865,13061.651482449997,95.69398362000356,53472.790476960006 2024-06-20,11:11:07.000,172,11017167,14725,0,1718881866,13061.664955070002,95.70103275000292,53472.790476960006 2024-06-20,11:11:08.000,172,11017122,14245,0,1718881867,13061.644746140002,95.69398362000356,53472.720605760005 2024-06-20,11:11:09.000,172,11017124,14285,0,1718881868,13061.651482449997,95.67283622999821,53472.720605760005 2024-06-20,11:11:10.000,172,11017136,14685,0,1718881869,13061.671691379997,95.65873796999949,53472.720605760005 2024-06-20,11:11:11.000,172,11017175,14125,0,1718881870,13061.671691379997,95.63759058000142,53472.74156712001 2024-06-20,11:11:12.000,172,11017216,14725,0,1718881871,13061.678427689993,95.65873796999949,53472.720605760005 2024-06-20,11:11:13.000,172,11017124,14725,0,1718881872,13061.685164000002,95.63054145000206,53472.720605760005 2024-06-20,11:11:14.000,172,11017153,14245,0,1718881873,13061.712109239998,95.63054145000206,53472.769515600005 2024-06-20,11:11:15.000,172,11017154,14285,0,1718881874,13061.678427689993,95.61644319000334,53472.67868304 2024-06-20,11:11:16.000,172,11017131,14445,0,1718881875,13061.712109239998,95.65168884000013,53472.74855424 2024-06-20,11:11:17.000,172,11017146,14485,0,1718881876,13061.631273519997,95.63759058000142,53472.720605760005 2024-06-20,11:11:18.000,172,11017161,14205,0,1718881877,13061.678427689993,95.64463971000077,53472.74855424 2024-06-20,11:11:19.000,172,11017137,14565,0,1718881878,13061.658218759992,95.65168884000013,53472.73458 2024-06-20,11:11:20.000,172,11017129,14365,0,1718881879,13061.644746140002,95.65873796999949,53472.75554136 2024-06-20,11:11:21.000,172,11017111,14205,0,1718881880,13061.624537210002,95.70103275000292,53472.790476960006 2024-06-20,11:11:22.000,172,11017191,15045,0,1718881881,13061.577383039992,95.722180140001,53472.6996444 2024-06-20,11:11:23.000,172,11017158,14685,0,1718881882,13061.543701490002,95.74332752999908,53472.76252848001 2024-06-20,11:11:24.000,172,11017214,14245,0,1718881883,13061.550437799997,95.77152405000379,53472.82541256 2024-06-20,11:11:25.000,172,11017186,14285,0,1718881884,13061.496547319992,95.7574257899978,53472.769515600005 2024-06-20,11:11:26.000,172,11017153,14725,0,1718881885,13061.503283630002,95.79267144000187,53472.79746408 2024-06-20,11:11:27.000,172,11017132,14685,0,1718881886,13061.476338389992,95.84201535000466,53472.77650272 2024-06-20,11:11:28.000,172,11017232,14965,0,1718881887,13061.462865770001,95.80676970000059,53472.8044512 2024-06-20,11:11:29.000,172,11017192,14245,0,1718881888,13061.435920529992,95.79972057000123,53472.81143832001 2024-06-20,11:11:30.000,172,11017169,14365,0,1718881889,13061.429184219996,95.83496621999802,53472.769515600005 2024-06-20,11:11:31.000,172,11017178,14965,0,1718881890,13061.449393149996,95.76447492000443,53472.79746408 2024-06-20,11:11:32.000,172,11017179,14645,0,1718881891,13061.402238980001,95.76447492000443,53472.78348984001 2024-06-20,11:11:33.000,172,11017168,14445,0,1718881892,13061.422447910001,95.78562231000251,53472.78348984001 2024-06-20,11:11:34.000,172,11017148,14965,0,1718881893,13061.395502669991,95.71513101000164,53472.74156712001 2024-06-20,11:11:35.000,172,11017172,14525,0,1718881894,13061.388766359996,95.65168884000013,53472.818425440004 2024-06-20,11:11:36.000,172,11017172,14805,0,1718881895,13061.408975289996,95.63054145000206,53472.72759288 2024-06-20,11:11:37.000,172,11017194,14645,0,1718881896,13061.408975289996,95.61644319000334,53472.790476960006 2024-06-20,11:11:38.000,172,11017214,14325,0,1718881897,13061.449393149996,95.5741484099999,53472.83239968001 2024-06-20,11:11:39.000,172,11017161,14365,0,1718881898,13061.503283630002,95.58119753999927,53472.79746408 2024-06-20,11:11:40.000,172,11017183,14325,0,1718881899,13061.496547319992,95.58119753999927,53472.8044512 2024-06-20,11:11:41.000,172,11017184,14285,0,1718881900,13061.543701490002,95.53890276000311,53472.769515600005 2024-06-20,11:11:42.000,172,11017219,14765,0,1718881901,13061.590855659997,95.55300102000183,53472.8044512 2024-06-20,11:11:43.000,172,11017151,14365,0,1718881902,13061.611064589997,95.55300102000183,53472.83239968001 2024-06-20,11:11:44.000,172,11017176,14285,0,1718881903,13061.617800899992,95.55300102000183,53472.83239968001 2024-06-20,11:11:45.000,172,11017127,14725,0,1718881904,13061.658218759992,95.53185363000375,53472.81143832001 2024-06-20,11:11:46.000,172,11017181,14685,0,1718881905,13061.631273519997,95.53890276000311,53472.888296640005 2024-06-20,11:11:47.000,172,11017154,14405,0,1718881906,13061.664955070002,95.5248045000044,53472.888296640005 2024-06-20,11:11:48.000,172,11017235,14445,0,1718881907,13061.664955070002,95.56005015000119,53472.93021936001 2024-06-20,11:11:49.000,172,11017189,14285,0,1718881908,13061.678427689993,95.58824666999863,53472.91624512 2024-06-20,11:11:50.000,172,11017220,14685,0,1718881909,13061.691900309997,95.60234493000462,53472.92323224 2024-06-20,11:11:51.000,172,11017216,14365,0,1718881910,13061.712109239998,95.61644319000334,53472.937206480005 2024-06-20,11:11:52.000,172,11017184,14445,0,1718881911,13061.712109239998,95.65873796999949,53472.958167840006 2024-06-20,11:11:53.000,172,11017143,14565,0,1718881912,13061.698636619993,95.71513101000164,53472.97912920001 2024-06-20,11:11:54.000,172,11017163,14805,0,1718881913,13061.725581860002,95.70808188000228,53472.99310344 2024-06-20,11:11:55.000,172,11017163,14285,0,1718881914,13061.685164000002,95.77152405000379,53472.95118072001 2024-06-20,11:11:56.000,172,11017190,14885,0,1718881915,13061.691900309997,95.82791708999866,53472.99310344 2024-06-20,11:11:57.000,172,11017178,14725,0,1718881916,13061.685164000002,95.85611361000338,53473.00009056001 2024-06-20,11:11:58.000,172,11017199,14605,0,1718881917,13061.712109239998,95.88431013000081,53473.007077680006 2024-06-20,11:11:59.000,172,11017223,14485,0,1718881918,13061.664955070002,95.9336540400036,53473.07694888001 2024-06-20,11:12:00.000,172,11017129,14725,0,1718881919,13061.678427689993,95.95480143000168,53473.04201328 2024-06-20,11:12:01.000,172,11017216,14565,0,1718881920,13061.671691379997,95.95480143000168,53473.104897360005 2024-06-20,11:12:02.000,172,11017155,14205,0,1718881921,13061.664955070002,95.98299794999912,53473.04900040001 2024-06-20,11:12:03.000,172,11017175,14325,0,1718881922,13061.631273519997,96.00414534000447,53473.07694888001 2024-06-20,11:12:04.000,172,11017189,14885,0,1718881923,13061.597591969992,96.03939099000127,53473.055987520005 2024-06-20,11:12:05.000,172,11017172,14565,0,1718881924,13061.557174109992,96.07463663999806,53473.04900040001 2024-06-20,11:12:06.000,172,11017130,14645,0,1718881925,13061.550437799997,96.09578403000341,53473.12585872001 2024-06-20,11:12:07.000,172,11017178,14565,0,1718881926,13061.530228869997,96.0816857700047,53473.09092312 2024-06-20,11:12:08.000,172,11017184,14205,0,1718881927,13061.550437799997,96.04644012000063,53473.13983296 2024-06-20,11:12:09.000,172,11017141,14405,0,1718881928,13061.516756249992,96.0675875099987,53473.11887160001 2024-06-20,11:12:10.000,172,11017163,14685,0,1718881929,13061.456129459992,96.09578403000341,53473.06996176 2024-06-20,11:12:11.000,172,11017221,14645,0,1718881930,13061.462865770001,96.07463663999806,53473.13284584 2024-06-20,11:12:12.000,172,11017177,14645,0,1718881931,13061.435920529992,96.06053837999934,53473.11188448 2024-06-20,11:12:13.000,172,11017170,14805,0,1718881932,13061.422447910001,96.06053837999934,53473.153807200004 2024-06-20,11:12:14.000,172,11017156,14205,0,1718881933,13061.422447910001,96.03939099000127,53473.09791024001 2024-06-20,11:12:15.000,172,11017194,14405,0,1718881934,13061.388766359996,96.04644012000063,53473.083936 2024-06-20,11:12:16.000,172,11017162,14725,0,1718881935,13061.375293739991,96.03939099000127,53473.13983296 2024-06-20,11:12:17.000,172,11017184,14485,0,1718881936,13061.334875879991,96.00414534000447,53473.13983296 2024-06-20,11:12:18.000,172,11017136,14445,0,1718881937,13061.355084809991,96.01119447000383,53473.104897360005 2024-06-20,11:12:19.000,172,11017186,14085,0,1718881938,13061.361821120001,95.99709620999784,53473.13983296 2024-06-20,11:12:20.000,172,11017159,13845,0,1718881939,13061.355084809991,95.9688996900004,53473.083936 2024-06-20,11:12:21.000,172,11017186,14565,0,1718881940,13061.355084809991,95.97594881999976,53473.09092312 2024-06-20,11:12:22.000,172,11017135,15045,0,1718881941,13061.375293739991,95.94070317000296,53473.19572992001 2024-06-20,11:12:23.000,172,11017159,14205,0,1718881942,13061.395502669991,95.9336540400036,53473.14682008001 2024-06-20,11:12:24.000,172,11017219,14685,0,1718881943,13061.395502669991,95.9336540400036,53473.16778144001 2024-06-20,11:12:25.000,172,11017202,14765,0,1718881944,13061.382030050001,95.99709620999784,53473.174768560006 2024-06-20,11:12:26.000,172,11017159,14125,0,1718881945,13061.408975289996,95.94775230000232,53473.14682008001 2024-06-20,11:12:27.000,172,11017163,14565,0,1718881946,13061.408975289996,95.94070317000296,53473.16778144001 2024-06-20,11:12:28.000,172,11017196,14445,0,1718881947,13061.422447910001,95.99004707999848,53473.16079432 2024-06-20,11:12:29.000,172,11017166,14445,0,1718881948,13061.415711599991,95.98299794999912,53473.16778144001 2024-06-20,11:12:30.000,172,11017151,14245,0,1718881949,13061.429184219996,96.04644012000063,53473.16079432 2024-06-20,11:12:31.000,172,11017170,14165,0,1718881950,13061.449393149996,95.99709620999784,53473.16778144001 2024-06-20,11:12:32.000,172,11017166,14605,0,1718881951,13061.442656840001,96.01119447000383,53473.174768560006 2024-06-20,11:12:33.000,172,11017126,14605,0,1718881952,13061.449393149996,96.01119447000383,53473.19572992001 2024-06-20,11:12:34.000,172,11017203,14685,0,1718881953,13061.435920529992,96.01119447000383,53473.23066552 2024-06-20,11:12:35.000,172,11017161,14205,0,1718881954,13061.456129459992,96.0323418600019,53473.20970416 2024-06-20,11:12:36.000,172,11017182,14605,0,1718881955,13061.456129459992,96.05348924999998,53473.23066552 2024-06-20,11:12:37.000,172,11017151,14565,0,1718881956,13061.435920529992,96.0675875099987,53473.24463976001 2024-06-20,11:12:38.000,172,11017155,14605,0,1718881957,13061.435920529992,96.07463663999806,53473.26560112001 2024-06-20,11:12:39.000,172,11017128,14605,0,1718881958,13061.462865770001,96.0816857700047,53473.28656248001 2024-06-20,11:12:40.000,172,11017132,14565,0,1718881959,13061.476338389992,96.10283316000277,53473.29354960001 2024-06-20,11:12:41.000,172,11017169,14645,0,1718881960,13061.442656840001,96.10283316000277,53473.272588240005 2024-06-20,11:12:42.000,172,11017158,14565,0,1718881961,13061.483074700001,96.0816857700047,53473.258614 2024-06-20,11:12:43.000,172,11017194,14525,0,1718881962,13061.469602079997,96.03939099000127,53473.26560112001 2024-06-20,11:12:44.000,172,11017162,14445,0,1718881963,13061.462865770001,96.06053837999934,53473.28656248001 2024-06-20,11:12:45.000,172,11017166,14485,0,1718881964,13061.469602079997,96.06053837999934,53473.30752384 2024-06-20,11:12:46.000,172,11017202,14565,0,1718881965,13061.496547319992,96.02529273000255,53473.30053672 2024-06-20,11:12:47.000,172,11017233,14565,0,1718881966,13061.489811009997,96.02529273000255,53473.29354960001 2024-06-20,11:12:48.000,172,11017174,14645,0,1718881967,13061.510019939997,96.01119447000383,53473.28656248001 2024-06-20,11:12:49.000,172,11017208,14645,0,1718881968,13061.503283630002,95.98299794999912,53473.258614 2024-06-20,11:12:50.000,172,11017148,14485,0,1718881969,13061.496547319992,95.99709620999784,53473.27957536 2024-06-20,11:12:51.000,172,11017148,14645,0,1718881970,13061.510019939997,96.00414534000447,53473.30053672 2024-06-20,11:12:52.000,172,11017131,14525,0,1718881971,13061.483074700001,96.01824360000319,53473.3284852 2024-06-20,11:12:53.000,172,11017149,14445,0,1718881972,13061.496547319992,95.99004707999848,53473.31451096001 2024-06-20,11:12:54.000,172,11017154,14645,0,1718881973,13061.483074700001,95.99004707999848,53473.321498080004 2024-06-20,11:12:55.000,172,11017128,14685,0,1718881974,13061.489811009997,96.01824360000319,53473.30752384 2024-06-20,11:12:56.000,172,11017176,15085,0,1718881975,13061.536965179992,95.9688996900004,53473.342459440006 2024-06-20,11:12:57.000,172,11017162,14525,0,1718881976,13061.510019939997,96.02529273000255,53473.38438216001 2024-06-20,11:12:58.000,172,11017189,14725,0,1718881977,13061.483074700001,96.01119447000383,53473.33547232001 2024-06-20,11:12:59.000,172,11017165,14445,0,1718881978,13061.483074700001,95.98299794999912,53473.37040792 2024-06-20,11:13:00.000,172,11017184,14805,0,1718881979,13061.496547319992,95.9688996900004,53473.41233064001 2024-06-20,11:13:01.000,172,11017165,14445,0,1718881980,13061.483074700001,95.9688996900004,53473.391369280005 2024-06-20,11:13:02.000,172,11017199,14645,0,1718881981,13061.503283630002,95.95480143000168,53473.41931776 2024-06-20,11:13:03.000,172,11017163,14725,0,1718881982,13061.496547319992,95.94775230000232,53473.3983564 2024-06-20,11:13:04.000,172,11017161,14405,0,1718881983,13061.503283630002,95.94775230000232,53473.489188960004 2024-06-20,11:13:05.000,172,11017164,14085,0,1718881984,13061.462865770001,95.96185056000104,53473.41233064001 2024-06-20,11:13:06.000,172,11017181,14285,0,1718881985,13061.510019939997,95.94775230000232,53473.45425336001 2024-06-20,11:13:07.000,172,11017168,14325,0,1718881986,13061.543701490002,95.9688996900004,53473.42630488 2024-06-20,11:13:08.000,172,11017182,14485,0,1718881987,13061.597591969992,95.94070317000296,53473.43329200001 2024-06-20,11:13:09.000,172,11017139,14485,0,1718881988,13061.617800899992,95.9688996900004,53473.46124048001 2024-06-20,11:13:10.000,172,11017153,14405,0,1718881989,13061.604328280002,95.94070317000296,53473.510150320006 2024-06-20,11:13:11.000,172,11017178,14605,0,1718881990,13061.638009829992,95.94070317000296,53473.55207304001 2024-06-20,11:13:12.000,172,11017161,14805,0,1718881991,13061.644746140002,95.92660491000424,53473.50316320001 2024-06-20,11:13:13.000,172,11017154,14365,0,1718881992,13061.638009829992,95.91955578000488,53473.55207304001 2024-06-20,11:13:14.000,172,11017159,14565,0,1718881993,13061.638009829992,95.90545751999889,53473.54508592 2024-06-20,11:13:15.000,172,11017171,14645,0,1718881994,13061.685164000002,95.90545751999889,53473.559060160005 2024-06-20,11:13:16.000,172,11017166,14485,0,1718881995,13061.698636619993,95.91955578000488,53473.5730344 2024-06-20,11:13:17.000,172,11017178,14725,0,1718881996,13061.678427689993,95.91955578000488,53473.54508592 2024-06-20,11:13:18.000,172,11017179,14965,0,1718881997,13061.664955070002,95.94070317000296,53473.607970000005 2024-06-20,11:13:19.000,172,11017193,14205,0,1718881998,13061.671691379997,95.92660491000424,53473.62194424001 2024-06-20,11:13:20.000,172,11017160,14565,0,1718881999,13061.671691379997,95.92660491000424,53473.61495712 2024-06-20,11:13:21.000,172,11017195,14485,0,1718882000,13061.638009829992,95.90545751999889,53473.60098288001 2024-06-20,11:13:22.000,172,11017212,14205,0,1718882001,13061.617800899992,95.90545751999889,53473.62893136001 2024-06-20,11:13:23.000,172,11017183,14245,0,1718882002,13061.617800899992,95.91955578000488,53473.61495712 2024-06-20,11:13:24.000,172,11017182,15085,0,1718882003,13061.584119350002,95.91250664999825,53473.6429056 2024-06-20,11:13:25.000,172,11017153,14605,0,1718882004,13061.563910420002,95.90545751999889,53473.67085408001 2024-06-20,11:13:26.000,172,11017205,14605,0,1718882005,13061.543701490002,95.91250664999825,53473.69880256001 2024-06-20,11:13:27.000,172,11017200,14805,0,1718882006,13061.577383039992,95.87726100000145,53473.677841200006 2024-06-20,11:13:28.000,172,11017197,14565,0,1718882007,13061.550437799997,95.86316274000274,53473.71976392001 2024-06-20,11:13:29.000,172,11017164,14965,0,1718882008,13061.530228869997,95.80676970000059,53473.73373816 2024-06-20,11:13:30.000,172,11017184,14685,0,1718882009,13061.516756249992,95.8208679599993,53473.66386696 2024-06-20,11:13:31.000,172,11017151,14525,0,1718882010,13061.563910420002,95.73627839999972,53473.78963512001 2024-06-20,11:13:32.000,172,11017143,15005,0,1718882011,13061.510019939997,95.71513101000164,53473.71976392001 2024-06-20,11:13:33.000,172,11017192,14405,0,1718882012,13061.523492560002,95.6869344900042,53473.69181544 2024-06-20,11:13:34.000,172,11017152,14205,0,1718882013,13061.550437799997,95.67283622999821,53473.70578968 2024-06-20,11:13:35.000,172,11017161,14285,0,1718882014,13061.543701490002,95.65873796999949,53473.70578968 2024-06-20,11:13:36.000,172,11017160,14645,0,1718882015,13061.543701490002,95.64463971000077,53473.69181544 2024-06-20,11:13:37.000,172,11017186,14285,0,1718882016,13061.557174109992,95.63759058000142,53473.70578968 2024-06-20,11:13:38.000,172,11017222,14845,0,1718882017,13061.563910420002,95.58824666999863,53473.74771240001 2024-06-20,11:13:39.000,172,11017185,14525,0,1718882018,13061.577383039992,95.61644319000334,53473.68482832 2024-06-20,11:13:40.000,172,11017173,14245,0,1718882019,13061.597591969992,95.60234493000462,53473.73373816 2024-06-20,11:13:41.000,172,11017165,14685,0,1718882020,13061.584119350002,95.5741484099999,53473.74072528 2024-06-20,11:13:42.000,172,11017174,14685,0,1718882021,13061.590855659997,95.60234493000462,53473.71976392001 2024-06-20,11:13:43.000,172,11017192,14685,0,1718882022,13061.617800899992,95.58119753999927,53473.73373816 2024-06-20,11:13:44.000,172,11017190,14765,0,1718882023,13061.611064589997,95.56709928000055,53473.726751040005 2024-06-20,11:13:45.000,172,11017181,14685,0,1718882024,13061.597591969992,95.55300102000183,53473.74072528 2024-06-20,11:13:46.000,172,11017172,14125,0,1718882025,13061.597591969992,95.56005015000119,53473.71976392001 2024-06-20,11:13:47.000,172,11017179,14445,0,1718882026,13061.557174109992,95.56709928000055,53473.73373816 2024-06-20,11:13:48.000,172,11017154,14485,0,1718882027,13061.563910420002,95.58824666999863,53473.74072528 2024-06-20,11:13:49.000,172,11017171,14245,0,1718882028,13061.543701490002,95.60234493000462,53473.74771240001 2024-06-20,11:13:50.000,172,11017167,14165,0,1718882029,13061.516756249992,95.61644319000334,53473.75469952 2024-06-20,11:13:51.000,172,11017138,14645,0,1718882030,13061.503283630002,95.58824666999863,53473.7127768 2024-06-20,11:13:52.000,172,11017200,14485,0,1718882031,13061.503283630002,95.56005015000119,53473.74072528 2024-06-20,11:13:53.000,172,11017130,14845,0,1718882032,13061.469602079997,95.56709928000055,53473.7127768 2024-06-20,11:13:54.000,172,11017156,14885,0,1718882033,13061.429184219996,95.5248045000044,53473.70578968 2024-06-20,11:13:55.000,172,11017160,14445,0,1718882034,13061.429184219996,95.56709928000055,53473.74072528 2024-06-20,11:13:56.000,172,11017144,14405,0,1718882035,13061.395502669991,95.55300102000183,53473.74771240001 2024-06-20,11:13:57.000,172,11017190,14525,0,1718882036,13061.361821120001,95.55300102000183,53473.71976392001 2024-06-20,11:13:58.000,172,11017184,14605,0,1718882037,13061.368557429996,95.5248045000044,53473.76168664 2024-06-20,11:13:59.000,172,11017140,14525,0,1718882038,13061.32140326,95.49660797999968,53473.74771240001 2024-06-20,11:14:00.000,172,11017195,14805,0,1718882039,13061.348348499996,95.53185363000375,53473.775660880005 2024-06-20,11:14:01.000,172,11017159,14165,0,1718882040,13061.30119433,95.54595189000247,53473.79662224001 2024-06-20,11:14:02.000,172,11017180,14565,0,1718882041,13061.30119433,95.5248045000044,53473.81758360001 2024-06-20,11:14:03.000,172,11017167,14885,0,1718882042,13061.307930639996,95.51775536999776,53473.824570720004 2024-06-20,11:14:04.000,172,11017155,14325,0,1718882043,13061.2809854,95.51775536999776,53473.775660880005 2024-06-20,11:14:05.000,172,11017157,14725,0,1718882044,13061.287721709996,95.51775536999776,53473.75469952 2024-06-20,11:14:06.000,172,11017132,14565,0,1718882045,13061.267512779996,95.54595189000247,53473.75469952 2024-06-20,11:14:07.000,172,11017164,14725,0,1718882046,13061.247303849996,95.53185363000375,53473.74771240001 2024-06-20,11:14:08.000,172,11017175,14125,0,1718882047,13061.2809854,95.54595189000247,53473.78963512001 2024-06-20,11:14:09.000,172,11017206,14325,0,1718882048,13061.267512779996,95.54595189000247,53473.76867376001 2024-06-20,11:14:10.000,172,11017173,14565,0,1718882049,13061.267512779996,95.55300102000183,53473.79662224001 2024-06-20,11:14:11.000,172,11017213,14405,0,1718882050,13061.21362229999,95.55300102000183,53473.80360936 2024-06-20,11:14:12.000,172,11017157,14325,0,1718882051,13061.23383122999,95.58119753999927,53473.75469952 2024-06-20,11:14:13.000,172,11017138,14085,0,1718882052,13061.20014968,95.56005015000119,53473.782648 2024-06-20,11:14:14.000,172,11017188,14405,0,1718882053,13061.146259199995,95.5741484099999,53473.78963512001 2024-06-20,11:14:15.000,172,11017214,14765,0,1718882054,13061.15299550999,95.54595189000247,53473.78963512001 2024-06-20,11:14:16.000,172,11017155,14205,0,1718882055,13061.15973182,95.58824666999863,53473.78963512001 2024-06-20,11:14:17.000,172,11017116,14245,0,1718882056,13061.17994075,95.5107062399984,53473.775660880005 2024-06-20,11:14:18.000,172,11017188,14445,0,1718882057,13061.17994075,95.5248045000044,53473.775660880005 2024-06-20,11:14:19.000,172,11017161,14165,0,1718882058,13061.186677059995,95.5248045000044,53473.782648 2024-06-20,11:14:20.000,172,11017147,14565,0,1718882059,13061.146259199995,95.49660797999968,53473.81758360001 2024-06-20,11:14:21.000,172,11017161,14445,0,1718882060,13061.11931396,95.59529579999798,53473.775660880005 2024-06-20,11:14:22.000,172,11017147,14245,0,1718882061,13061.17320443999,95.5741484099999,53473.74771240001 2024-06-20,11:14:23.000,172,11017161,14365,0,1718882062,13061.11931396,95.58119753999927,53473.782648 2024-06-20,11:14:24.000,172,11017181,14085,0,1718882063,13061.17320443999,95.5741484099999,53473.83155784 2024-06-20,11:14:25.000,172,11017141,15005,0,1718882064,13061.17994075,95.58824666999863,53473.79662224001 2024-06-20,11:14:26.000,172,11017099,14245,0,1718882065,13061.17994075,95.5741484099999,53473.824570720004 2024-06-20,11:14:27.000,172,11017133,14045,0,1718882066,13061.20014968,95.60939406000398,53473.845532080006 2024-06-20,11:14:28.000,172,11017164,13845,0,1718882067,13061.22035861,95.61644319000334,53473.845532080006 2024-06-20,11:14:29.000,172,11017148,14045,0,1718882068,13061.186677059995,95.58824666999863,53473.83155784 2024-06-20,11:14:30.000,172,11017168,14565,0,1718882069,13061.22035861,95.58824666999863,53473.90841616 2024-06-20,11:14:31.000,172,11017178,14085,0,1718882070,13061.247303849996,95.63759058000142,53473.90142904 2024-06-20,11:14:32.000,172,11017151,14125,0,1718882071,13061.186677059995,95.63054145000206,53473.87348056 2024-06-20,11:14:33.000,172,11017113,14765,0,1718882072,13061.19341336999,95.65168884000013,53473.88745480001 2024-06-20,11:14:34.000,172,11017145,14205,0,1718882073,13061.19341336999,95.63759058000142,53473.894441920005 2024-06-20,11:14:35.000,172,11017217,14565,0,1718882074,13061.186677059995,95.65168884000013,53473.9223904 2024-06-20,11:14:36.000,172,11017157,14565,0,1718882075,13061.21362229999,95.63054145000206,53474.013222960006 2024-06-20,11:14:37.000,172,11017171,14285,0,1718882076,13061.17994075,95.64463971000077,53474.03418432001 2024-06-20,11:14:38.000,172,11017174,14765,0,1718882077,13061.17994075,95.64463971000077,53473.99924872 2024-06-20,11:14:39.000,172,11017179,14445,0,1718882078,13061.20014968,95.66578709999885,53474.04815856 2024-06-20,11:14:40.000,172,11017178,14885,0,1718882079,13061.146259199995,95.65873796999949,53474.0271972 2024-06-20,11:14:41.000,172,11017171,14165,0,1718882080,13061.126050269995,95.66578709999885,53474.0271972 2024-06-20,11:14:42.000,172,11017134,14445,0,1718882081,13061.105841339995,95.67283622999821,53474.03418432001 2024-06-20,11:14:43.000,172,11017162,14645,0,1718882082,13061.07215978999,95.6869344900042,53474.03418432001 2024-06-20,11:14:44.000,172,11017188,14365,0,1718882083,13061.05868717,95.67988536000485,53474.07610704 2024-06-20,11:14:45.000,172,11017155,14645,0,1718882084,13061.01826931,95.67988536000485,53474.10405552001 2024-06-20,11:14:46.000,172,11017141,14605,0,1718882085,13061.01153299999,95.73627839999972,53474.062132800005 2024-06-20,11:14:47.000,172,11017168,14445,0,1718882086,13061.01826931,95.71513101000164,53474.07610704 2024-06-20,11:14:48.000,172,11017190,14285,0,1718882087,13061.004796689995,95.722180140001,53474.04117144 2024-06-20,11:14:49.000,172,11017157,14085,0,1718882088,13060.984587759995,95.75037665999844,53474.08309416001 2024-06-20,11:14:50.000,172,11017166,14765,0,1718882089,13060.97111513999,95.74332752999908,53474.06911992 2024-06-20,11:14:51.000,172,11017181,14365,0,1718882090,13060.923960969994,95.75037665999844,53474.111042640005 2024-06-20,11:14:52.000,172,11017137,14245,0,1718882091,13060.91048834999,95.76447492000443,53474.111042640005 2024-06-20,11:14:53.000,172,11017196,14525,0,1718882092,13060.89701573,95.76447492000443,53474.09008128 2024-06-20,11:14:54.000,172,11017121,14485,0,1718882093,13060.82965262999,95.75037665999844,53474.12501688001 2024-06-20,11:14:55.000,172,11017171,14565,0,1718882094,13060.789234769989,95.79267144000187,53474.11802976 2024-06-20,11:14:56.000,172,11017184,14405,0,1718882095,13060.755553219999,95.76447492000443,53474.11802976 2024-06-20,11:14:57.000,172,11017133,14245,0,1718882096,13060.735344289998,95.79972057000123,53474.09008128 2024-06-20,11:14:58.000,172,11017133,14965,0,1718882097,13060.735344289998,95.77857318000315,53474.111042640005 2024-06-20,11:14:59.000,172,11017170,14325,0,1718882098,13060.694926429998,95.78562231000251,53474.17392672001 2024-06-20,11:15:00.000,172,11017205,14565,0,1718882099,13060.654508569998,95.8208679599993,53474.14597824 2024-06-20,11:15:01.000,172,11017181,14605,0,1718882100,13060.620827019993,95.81381882999995,53474.12501688001 2024-06-20,11:15:02.000,172,11017155,14285,0,1718882101,13060.641035949993,95.90545751999889,53474.14597824 2024-06-20,11:15:03.000,172,11017206,14205,0,1718882102,13060.634299639998,95.9336540400036,53474.111042640005 2024-06-20,11:15:04.000,172,11017128,14645,0,1718882103,13060.654508569998,95.94775230000232,53474.12501688001 2024-06-20,11:15:05.000,172,11017169,14685,0,1718882104,13060.667981189988,95.99709620999784,53474.14597824 2024-06-20,11:15:06.000,172,11017158,14605,0,1718882105,13060.627563329988,96.01824360000319,53474.159952480004 2024-06-20,11:15:07.000,172,11017185,14405,0,1718882106,13060.600618089993,96.0675875099987,53474.159952480004 2024-06-20,11:15:08.000,172,11017180,14645,0,1718882107,13060.587145469988,96.10283316000277,53474.13200400001 2024-06-20,11:15:09.000,172,11017226,14365,0,1718882108,13060.580409159993,96.12398055000085,53474.15296536001 2024-06-20,11:15:10.000,172,11017193,14125,0,1718882109,13060.620827019993,96.16627533000428,53474.15296536001 2024-06-20,11:15:11.000,172,11017132,14565,0,1718882110,13060.573672849998,96.22266836999916,53474.12501688001 2024-06-20,11:15:12.000,172,11017132,14205,0,1718882111,13060.573672849998,96.22971749999851,53474.14597824 2024-06-20,11:15:13.000,172,11017196,14525,0,1718882112,13060.587145469988,96.27201228000195,53474.159952480004 2024-06-20,11:15:14.000,172,11017151,14445,0,1718882113,13060.566936540003,96.3143070599981,53474.159952480004 2024-06-20,11:15:15.000,172,11017203,13885,0,1718882114,13060.580409159993,96.36365097000089,53474.14597824 2024-06-20,11:15:16.000,172,11017164,14605,0,1718882115,13060.573672849998,96.4270931400024,53474.1669396 2024-06-20,11:15:17.000,172,11017142,14725,0,1718882116,13060.566936540003,96.44119140000112,53474.17392672001 2024-06-20,11:15:18.000,172,11017180,14205,0,1718882117,13060.573672849998,96.41299488000368,53474.17392672001 2024-06-20,11:15:19.000,172,11017198,14285,0,1718882118,13060.580409159993,96.39889661999769,53474.20886232 2024-06-20,11:15:20.000,172,11017156,13925,0,1718882119,13060.600618089993,96.44824053000048,53474.18790096 2024-06-20,11:15:21.000,172,11017191,14045,0,1718882120,13060.573672849998,96.44824053000048,53474.1669396 2024-06-20,11:15:22.000,172,11017218,14685,0,1718882121,13060.560200229993,96.46938791999855,53474.180913840006 2024-06-20,11:15:23.000,172,11017175,14485,0,1718882122,13060.560200229993,96.46938791999855,53474.18790096 2024-06-20,11:15:24.000,172,11017169,14565,0,1718882123,13060.580409159993,96.49758444000327,53474.2368108 2024-06-20,11:15:25.000,172,11017148,14565,0,1718882124,13060.580409159993,96.4623387899992,53474.20886232 2024-06-20,11:15:26.000,172,11017165,14485,0,1718882125,13060.587145469988,96.47643704999791,53474.20886232 2024-06-20,11:15:27.000,172,11017143,14565,0,1718882126,13060.587145469988,96.47643704999791,53474.20187520001 2024-06-20,11:15:28.000,172,11017168,14205,0,1718882127,13060.566936540003,96.49758444000327,53474.18790096 2024-06-20,11:15:29.000,172,11017168,14605,0,1718882128,13060.519782369993,96.48348618000455,53474.229823680005 2024-06-20,11:15:30.000,172,11017135,14245,0,1718882129,13060.519782369993,96.43414227000176,53474.20187520001 2024-06-20,11:15:31.000,172,11017114,14405,0,1718882130,13060.492837129997,96.44824053000048,53474.25078504001 2024-06-20,11:15:32.000,172,11017147,14605,0,1718882131,13060.465891890002,96.46938791999855,53474.20187520001 2024-06-20,11:15:33.000,172,11017167,14445,0,1718882132,13060.425474030002,96.44824053000048,53474.180913840006 2024-06-20,11:15:34.000,172,11017168,14685,0,1718882133,13060.418737719992,96.42004401000304,53474.20187520001 2024-06-20,11:15:35.000,172,11017113,14245,0,1718882134,13060.358110929992,96.43414227000176,53474.17392672001 2024-06-20,11:15:36.000,172,11017128,14765,0,1718882135,13060.331165689997,96.37774922999961,53474.14597824 2024-06-20,11:15:37.000,172,11017121,14645,0,1718882136,13060.324429380002,96.37774922999961,53474.159952480004 2024-06-20,11:15:38.000,172,11017216,14405,0,1718882137,13060.351374619997,96.34250358000281,53474.1669396 2024-06-20,11:15:39.000,172,11017193,14485,0,1718882138,13060.297484139992,96.26496315000259,53474.15296536001 2024-06-20,11:15:40.000,172,11017158,14565,0,1718882139,13060.270538899997,96.25086489000387,53474.09008128 2024-06-20,11:15:41.000,172,11017121,14285,0,1718882140,13060.223384730001,96.20152098000108,53474.09008128 2024-06-20,11:15:42.000,172,11017148,14245,0,1718882141,13060.203175800001,96.180373590003,53474.10405552001 2024-06-20,11:15:43.000,172,11017148,14045,0,1718882142,13060.189703179996,96.13807880999957,53474.09008128 2024-06-20,11:15:44.000,172,11017179,14405,0,1718882143,13060.12234008,96.10283316000277,53474.10405552001 2024-06-20,11:15:45.000,172,11017160,14485,0,1718882144,13060.088658529996,96.08873490000406,53474.0970684 2024-06-20,11:15:46.000,172,11017165,14125,0,1718882145,13060.115603769991,96.10988229000213,53474.06911992 2024-06-20,11:15:47.000,172,11017152,14365,0,1718882146,13060.095394839991,96.07463663999806,53474.03418432001 2024-06-20,11:15:48.000,172,11017156,13965,0,1718882147,13060.028031739996,96.0816857700047,53474.00623584001 2024-06-20,11:15:49.000,172,11017181,14685,0,1718882148,13060.007822809996,96.0816857700047,53474.00623584001 2024-06-20,11:15:50.000,172,11017164,14445,0,1718882149,13060.007822809996,96.07463663999806,53473.992261600004 2024-06-20,11:15:51.000,172,11017136,14445,0,1718882150,13059.98087757,96.04644012000063,53474.00623584001 2024-06-20,11:15:52.000,172,11017116,14205,0,1718882151,13059.95393232999,96.04644012000063,53474.00623584001 2024-06-20,11:15:53.000,172,11017163,14485,0,1718882152,13059.92025078,96.0323418600019,53473.97130024 2024-06-20,11:15:54.000,172,11017155,14205,0,1718882153,13059.906778159995,96.04644012000063,53473.992261600004 2024-06-20,11:15:55.000,172,11017199,14445,0,1718882154,13059.886569229995,96.01119447000383,53473.96431312001 2024-06-20,11:15:56.000,172,11017179,14805,0,1718882155,13059.846151369995,96.0323418600019,53473.95033888 2024-06-20,11:15:57.000,172,11017177,14325,0,1718882156,13059.81920613,96.0323418600019,53473.95033888 2024-06-20,11:15:58.000,172,11017141,14525,0,1718882157,13059.805733509995,96.00414534000447,53473.92937752 2024-06-20,11:15:59.000,172,11017154,14365,0,1718882158,13059.77878827,96.04644012000063,53473.95732600001 2024-06-20,11:16:00.000,172,11017155,14725,0,1718882159,13059.71816148,96.01824360000319,53473.95033888 2024-06-20,11:16:01.000,172,11017171,14405,0,1718882160,13059.71142516999,96.01119447000383,53473.87348056 2024-06-20,11:16:02.000,172,11017194,14925,0,1718882161,13059.69121623999,96.00414534000447,53473.90841616 2024-06-20,11:16:03.000,172,11017149,15005,0,1718882162,13059.664270999994,95.99709620999784,53473.91540328001 2024-06-20,11:16:04.000,172,11017196,14045,0,1718882163,13059.69121623999,96.01824360000319,53473.85950632 2024-06-20,11:16:05.000,172,11017150,13925,0,1718882164,13059.684479929994,95.97594881999976,53473.9223904 2024-06-20,11:16:06.000,172,11017165,14165,0,1718882165,13059.657534689999,95.95480143000168,53473.83854496001 2024-06-20,11:16:07.000,172,11017204,14845,0,1718882166,13059.69121623999,95.94070317000296,53473.88046768 2024-06-20,11:16:08.000,172,11017176,14605,0,1718882167,13059.704688859994,95.94070317000296,53473.86649344001 2024-06-20,11:16:09.000,172,11017147,13885,0,1718882168,13059.69121623999,95.91250664999825,53473.86649344001 2024-06-20,11:16:10.000,172,11017129,14925,0,1718882169,13059.67100730999,95.91955578000488,53473.81758360001 2024-06-20,11:16:11.000,172,11017187,14525,0,1718882170,13059.704688859994,95.94070317000296,53473.845532080006 2024-06-20,11:16:12.000,172,11017153,14845,0,1718882171,13059.724897789994,95.86316274000274,53473.81059648 2024-06-20,11:16:13.000,172,11017219,15205,0,1718882172,13059.73163409999,95.86316274000274,53473.88046768 2024-06-20,11:16:14.000,172,11017162,14605,0,1718882173,13059.765315649995,95.84201535000466,53473.88745480001 2024-06-20,11:16:15.000,172,11017113,14045,0,1718882174,13059.785524579995,95.85611361000338,53473.894441920005 2024-06-20,11:16:16.000,172,11017137,14685,0,1718882175,13059.785524579995,95.84201535000466,53473.86649344001 2024-06-20,11:16:17.000,172,11017205,14165,0,1718882176,13059.81246981999,95.82791708999866,53473.87348056 2024-06-20,11:16:18.000,172,11017210,14405,0,1718882177,13059.886569229995,95.79267144000187,53473.9223904 2024-06-20,11:16:19.000,172,11017181,14565,0,1718882178,13059.91351446999,95.78562231000251,53473.92937752 2024-06-20,11:16:20.000,172,11017137,14005,0,1718882179,13059.926987089995,95.76447492000443,53473.88046768 2024-06-20,11:16:21.000,172,11017161,14445,0,1718882180,13059.95393232999,95.76447492000443,53473.8525192 2024-06-20,11:16:22.000,172,11017125,14725,0,1718882181,13060.0010865,95.72922927000036,53473.88745480001 2024-06-20,11:16:23.000,172,11017160,14645,0,1718882182,13060.028031739996,95.67988536000485,53473.86649344001 2024-06-20,11:16:24.000,172,11017186,14685,0,1718882183,13060.108867459996,95.63759058000142,53473.85950632 2024-06-20,11:16:25.000,172,11017167,14165,0,1718882184,13060.12234008,95.66578709999885,53473.8525192 2024-06-20,11:16:26.000,172,11017228,14525,0,1718882185,13060.176230559991,95.65873796999949,53473.86649344001 2024-06-20,11:16:27.000,172,11017177,14565,0,1718882186,13060.216648419992,95.63759058000142,53473.90841616 2024-06-20,11:16:28.000,172,11017148,14805,0,1718882187,13060.243593660001,95.66578709999885,53473.92937752 2024-06-20,11:16:29.000,172,11017210,14565,0,1718882188,13060.351374619997,95.67988536000485,53473.943351760005 2024-06-20,11:16:30.000,172,11017183,14085,0,1718882189,13060.385056170002,95.65873796999949,53473.95033888 2024-06-20,11:16:31.000,172,11017215,14805,0,1718882190,13060.438946649992,95.63054145000206,53473.98527448001 2024-06-20,11:16:32.000,172,11017204,14485,0,1718882191,13060.465891890002,95.6869344900042,53474.062132800005 2024-06-20,11:16:33.000,172,11017172,15205,0,1718882192,13060.479364509993,95.67283622999821,53474.0271972 2024-06-20,11:16:34.000,172,11017152,14325,0,1718882193,13060.560200229993,95.69398362000356,53474.0271972 2024-06-20,11:16:35.000,172,11017191,14245,0,1718882194,13060.593881779998,95.71513101000164,53474.111042640005 2024-06-20,11:16:36.000,172,11017211,14045,0,1718882195,13060.587145469988,95.6869344900042,53474.0970684 2024-06-20,11:16:37.000,172,11017165,14485,0,1718882196,13060.587145469988,95.722180140001,53474.14597824 2024-06-20,11:16:38.000,172,11017186,14405,0,1718882197,13060.607354399988,95.74332752999908,53474.180913840006 2024-06-20,11:16:39.000,172,11017189,14245,0,1718882198,13060.614090709998,95.70103275000292,53474.20886232 2024-06-20,11:16:40.000,172,11017154,14045,0,1718882199,13060.614090709998,95.76447492000443,53474.20886232 2024-06-20,11:16:41.000,172,11017192,14365,0,1718882200,13060.560200229993,95.75037665999844,53474.25078504001 2024-06-20,11:16:42.000,172,11017181,13965,0,1718882201,13060.580409159993,95.74332752999908,53474.29270776001 2024-06-20,11:16:43.000,172,11017213,14525,0,1718882202,13060.533254989998,95.75037665999844,53474.29969488001 2024-06-20,11:16:44.000,172,11017140,14245,0,1718882203,13060.486100820002,95.79267144000187,53474.29270776001 2024-06-20,11:16:45.000,172,11017096,14445,0,1718882204,13060.438946649992,95.78562231000251,53474.31366912 2024-06-20,11:16:46.000,172,11017159,14685,0,1718882205,13060.418737719992,95.77857318000315,53474.29969488001 2024-06-20,11:16:47.000,172,11017205,14365,0,1718882206,13060.304220450002,95.80676970000059,53474.306682 2024-06-20,11:16:48.000,172,11017150,14525,0,1718882207,13060.236857349992,95.79267144000187,53474.31366912 2024-06-20,11:16:49.000,172,11017182,14325,0,1718882208,13060.236857349992,95.8208679599993,53474.33463048 2024-06-20,11:16:50.000,172,11017183,14525,0,1718882209,13060.156021629991,95.83496621999802,53474.39052744001 2024-06-20,11:16:51.000,172,11017183,14645,0,1718882210,13060.068449599996,95.83496621999802,53474.39052744001 2024-06-20,11:16:52.000,172,11017176,14485,0,1718882211,13059.98087757,95.83496621999802,53474.33463048 2024-06-20,11:16:53.000,172,11017181,14285,0,1718882212,13059.93372339999,95.85611361000338,53474.34161760001 2024-06-20,11:16:54.000,172,11017147,14565,0,1718882213,13059.87309660999,95.86316274000274,53474.29270776001 2024-06-20,11:16:55.000,172,11017163,14205,0,1718882214,13059.81246981999,95.89135926000017,53474.34161760001 2024-06-20,11:16:56.000,172,11017110,13965,0,1718882215,13059.75857934,95.90545751999889,53474.35559184 2024-06-20,11:16:57.000,172,11017141,14805,0,1718882216,13059.71142516999,95.90545751999889,53474.32065624001 2024-06-20,11:16:58.000,172,11017202,14925,0,1718882217,13059.644062069994,95.95480143000168,53474.33463048 2024-06-20,11:16:59.000,172,11017140,14565,0,1718882218,13059.556490039999,95.92660491000424,53474.35559184 2024-06-20,11:17:00.000,172,11017190,14405,0,1718882219,13059.489126939989,95.94775230000232,53474.33463048 2024-06-20,11:17:01.000,172,11017199,14485,0,1718882220,13059.455445389998,95.99709620999784,53474.28572064 2024-06-20,11:17:02.000,172,11017165,14765,0,1718882221,13059.408291219988,96.01119447000383,53474.25777216 2024-06-20,11:17:03.000,172,11017166,14405,0,1718882222,13059.381345979993,96.0323418600019,53474.2368108 2024-06-20,11:17:04.000,172,11017181,14525,0,1718882223,13059.307246570002,96.05348924999998,53474.26475928 2024-06-20,11:17:05.000,172,11017174,14245,0,1718882224,13059.226410850002,96.0675875099987,53474.278733520005 2024-06-20,11:17:06.000,172,11017146,14205,0,1718882225,13059.179256679992,96.0675875099987,53474.29969488001 2024-06-20,11:17:07.000,172,11017185,14565,0,1718882226,13059.138838819992,96.13102968000021,53474.180913840006 2024-06-20,11:17:08.000,172,11017190,14685,0,1718882227,13059.118629889992,96.10988229000213,53474.21584944 2024-06-20,11:17:09.000,172,11017141,14325,0,1718882228,13059.084948340002,96.15217706999829,53474.14597824 2024-06-20,11:17:10.000,172,11017144,14445,0,1718882229,13059.051266789997,96.180373590003,53474.17392672001 2024-06-20,11:17:11.000,172,11017177,14445,0,1718882230,13059.058003099992,96.20857011000044,53474.18790096 2024-06-20,11:17:12.000,172,11017175,15005,0,1718882231,13059.004112620001,96.20857011000044,53474.19488808 2024-06-20,11:17:13.000,172,11017181,14165,0,1718882232,13058.990639999996,96.22971749999851,53474.18790096 2024-06-20,11:17:14.000,172,11017210,15005,0,1718882233,13058.943485830001,96.2156192399998,53474.159952480004 2024-06-20,11:17:15.000,172,11017156,14725,0,1718882234,13058.923276900001,96.20857011000044,53474.10405552001 2024-06-20,11:17:16.000,172,11017162,14565,0,1718882235,13058.876122729991,96.20857011000044,53474.111042640005 2024-06-20,11:17:17.000,172,11017142,14885,0,1718882236,13058.86265011,96.24381576000451,53474.09008128 2024-06-20,11:17:18.000,172,11017152,14525,0,1718882237,13058.828968559996,96.25086489000387,53474.07610704 2024-06-20,11:17:19.000,172,11017139,14165,0,1718882238,13058.80202332,96.22266836999916,53474.10405552001 2024-06-20,11:17:20.000,172,11017178,14245,0,1718882239,13058.78181439,96.24381576000451,53474.013222960006 2024-06-20,11:17:21.000,172,11017115,14845,0,1718882240,13058.77507807999,96.2156192399998,53474.013222960006 2024-06-20,11:17:22.000,172,11017195,14605,0,1718882241,13058.788550699996,96.25086489000387,53474.04815856 2024-06-20,11:17:23.000,172,11017141,14845,0,1718882242,13058.74139653,96.25791402000323,53474.05514568001 2024-06-20,11:17:24.000,172,11017140,15045,0,1718882243,13058.748132839995,96.25791402000323,53474.0271972 2024-06-20,11:17:25.000,172,11017156,14525,0,1718882244,13058.707714979995,96.24381576000451,53474.04815856 2024-06-20,11:17:26.000,172,11017174,14485,0,1718882245,13058.76160546,96.25086489000387,53474.013222960006 2024-06-20,11:17:27.000,172,11017182,14685,0,1718882246,13058.74139653,96.24381576000451,53474.00623584001 2024-06-20,11:17:28.000,172,11017184,14605,0,1718882247,13058.70097867,96.23676662999787,53473.99924872 2024-06-20,11:17:29.000,172,11017164,14485,0,1718882248,13058.74139653,96.25086489000387,53473.97828736 2024-06-20,11:17:30.000,172,11017181,14645,0,1718882249,13058.71445128999,96.20152098000108,53473.95033888 2024-06-20,11:17:31.000,172,11017153,14445,0,1718882250,13058.727923909995,96.19447185000172,53473.95033888 2024-06-20,11:17:32.000,172,11017175,14365,0,1718882251,13058.748132839995,96.2156192399998,53473.9223904 2024-06-20,11:17:33.000,172,11017187,14325,0,1718882252,13058.727923909995,96.18742272000236,53473.90142904 2024-06-20,11:17:34.000,172,11017167,14245,0,1718882253,13058.68076974,96.18742272000236,53473.86649344001 2024-06-20,11:17:35.000,172,11017158,14365,0,1718882254,13058.70097867,96.180373590003,53473.8525192 2024-06-20,11:17:36.000,172,11017186,14725,0,1718882255,13058.687506049995,96.12398055000085,53473.85950632 2024-06-20,11:17:37.000,172,11017208,14125,0,1718882256,13058.687506049995,96.08873490000406,53473.90841616 2024-06-20,11:17:38.000,172,11017204,14405,0,1718882257,13058.667297119995,96.06053837999934,53473.86649344001 2024-06-20,11:17:39.000,172,11017210,14365,0,1718882258,13058.62014295,96.03939099000127,53473.88046768 2024-06-20,11:17:40.000,172,11017110,14365,0,1718882259,13058.606670329995,95.99709620999784,53473.845532080006 2024-06-20,11:17:41.000,172,11017177,15005,0,1718882260,13058.566252469995,95.94775230000232,53473.824570720004 2024-06-20,11:17:42.000,172,11017215,14645,0,1718882261,13058.57298877999,95.89135926000017,53473.782648 2024-06-20,11:17:43.000,172,11017143,14805,0,1718882262,13058.546043539995,95.85611361000338,53473.79662224001 2024-06-20,11:17:44.000,172,11017215,14645,0,1718882263,13058.505625679994,95.84201535000466,53473.81059648 2024-06-20,11:17:45.000,172,11017130,14405,0,1718882264,13058.465207819994,95.80676970000059,53473.75469952 2024-06-20,11:17:46.000,172,11017161,14485,0,1718882265,13058.47868044,95.7574257899978,53473.75469952 2024-06-20,11:17:47.000,172,11017204,14365,0,1718882266,13058.45173519999,95.70808188000228,53473.70578968 2024-06-20,11:17:48.000,172,11017190,14645,0,1718882267,13058.370899479989,95.65168884000013,53473.7127768 2024-06-20,11:17:49.000,172,11017171,14125,0,1718882268,13058.377635789999,95.63054145000206,53473.68482832 2024-06-20,11:17:50.000,172,11017179,14245,0,1718882269,13058.330481619989,95.56005015000119,53473.69880256001 2024-06-20,11:17:51.000,172,11017211,15325,0,1718882270,13058.296800069998,95.53890276000311,53473.64989272001 2024-06-20,11:17:52.000,172,11017177,14205,0,1718882271,13058.357426859999,95.50365710999904,53473.63591848 2024-06-20,11:17:53.000,172,11017234,14725,0,1718882272,13058.317008999999,95.46841146000224,53473.63591848 2024-06-20,11:17:54.000,172,11017170,14845,0,1718882273,13058.290063759989,95.4120184200001,53473.63591848 2024-06-20,11:17:55.000,172,11017147,14325,0,1718882274,13058.290063759989,95.3767727700033,53473.56604728 2024-06-20,11:17:56.000,172,11017191,14525,0,1718882275,13058.310272689989,95.39792016000138,53473.58002152001 2024-06-20,11:17:57.000,172,11017214,14645,0,1718882276,13058.330481619989,95.3767727700033,53473.58002152001 2024-06-20,11:17:58.000,172,11017244,14605,0,1718882277,13058.343954239994,95.34152711999923,53473.559060160005 2024-06-20,11:17:59.000,172,11017205,14765,0,1718882278,13058.357426859999,95.36267451000458,53473.54508592 2024-06-20,11:18:00.000,172,11017179,14725,0,1718882279,13058.370899479989,95.34857624999859,53473.59399576 2024-06-20,11:18:01.000,172,11017192,14245,0,1718882280,13058.370899479989,95.3767727700033,53473.5380988 2024-06-20,11:18:02.000,172,11017148,14805,0,1718882281,13058.424789959994,95.41906754999945,53473.510150320006 2024-06-20,11:18:03.000,172,11017213,14685,0,1718882282,13058.465207819994,95.41906754999945,53473.56604728 2024-06-20,11:18:04.000,172,11017167,14565,0,1718882283,13058.47194412999,95.45431320000353,53473.49617608 2024-06-20,11:18:05.000,172,11017145,14205,0,1718882284,13058.505625679994,95.48955885000032,53473.52412456 2024-06-20,11:18:06.000,172,11017152,14685,0,1718882285,13058.51236198999,95.53185363000375,53473.49617608 2024-06-20,11:18:07.000,172,11017227,14525,0,1718882286,13058.505625679994,95.59529579999798,53473.559060160005 2024-06-20,11:18:08.000,172,11017202,14685,0,1718882287,13058.505625679994,95.60939406000398,53473.54508592 2024-06-20,11:18:09.000,172,11017146,14405,0,1718882288,13058.525834609994,95.67988536000485,53473.54508592 2024-06-20,11:18:10.000,172,11017169,14565,0,1718882289,13058.55951616,95.70103275000292,53473.559060160005 2024-06-20,11:18:11.000,172,11017201,15045,0,1718882290,13058.49215305999,95.7574257899978,53473.58700864 2024-06-20,11:18:12.000,172,11017201,14805,0,1718882291,13058.5190983,95.79267144000187,53473.58002152001 2024-06-20,11:18:13.000,172,11017202,14805,0,1718882292,13058.51236198999,95.8702118700021,53473.6429056 2024-06-20,11:18:14.000,172,11017176,14645,0,1718882293,13058.51236198999,95.87726100000145,53473.59399576 2024-06-20,11:18:15.000,172,11017178,14365,0,1718882294,13058.505625679994,95.94070317000296,53473.59399576 2024-06-20,11:18:16.000,172,11017138,14045,0,1718882295,13058.53930723,95.97594881999976,53473.607970000005 2024-06-20,11:18:17.000,172,11017191,14645,0,1718882296,13058.546043539995,96.01119447000383,53473.64989272001 2024-06-20,11:18:18.000,172,11017183,14485,0,1718882297,13058.566252469995,96.01824360000319,53473.677841200006 2024-06-20,11:18:19.000,172,11017151,14285,0,1718882298,13058.57298877999,96.08873490000406,53473.69181544 2024-06-20,11:18:20.000,172,11017163,14605,0,1718882299,13058.626879259995,96.12398055000085,53473.71976392001 2024-06-20,11:18:21.000,172,11017179,14925,0,1718882300,13058.59993402,96.17332446000364,53473.726751040005 2024-06-20,11:18:22.000,172,11017188,14245,0,1718882301,13058.66056081,96.15922619999765,53473.74072528 2024-06-20,11:18:23.000,172,11017140,14325,0,1718882302,13058.65382449999,96.20152098000108,53473.79662224001 2024-06-20,11:18:24.000,172,11017178,14965,0,1718882303,13058.70097867,96.2156192399998,53473.78963512001 2024-06-20,11:18:25.000,172,11017185,14365,0,1718882304,13058.667297119995,96.25791402000323,53473.78963512001 2024-06-20,11:18:26.000,172,11017152,14605,0,1718882305,13058.70097867,96.28611054000066,53473.8525192 2024-06-20,11:18:27.000,172,11017110,14845,0,1718882306,13058.707714979995,96.30020879999938,53473.83854496001 2024-06-20,11:18:28.000,172,11017177,14205,0,1718882307,13058.69424235999,96.30725792999874,53473.824570720004 2024-06-20,11:18:29.000,172,11017171,14605,0,1718882308,13058.71445128999,96.27201228000195,53473.894441920005 2024-06-20,11:18:30.000,172,11017190,15205,0,1718882309,13058.707714979995,96.33545445000345,53473.90841616 2024-06-20,11:18:31.000,172,11017214,14765,0,1718882310,13058.727923909995,96.35660184000153,53473.9223904 2024-06-20,11:18:32.000,172,11017160,14605,0,1718882311,13058.71445128999,96.36365097000089,53473.8525192 2024-06-20,11:18:33.000,172,11017185,14805,0,1718882312,13058.69424235999,96.33545445000345,53473.90841616 2024-06-20,11:18:34.000,172,11017141,14565,0,1718882313,13058.707714979995,96.33545445000345,53473.93636464001 2024-06-20,11:18:35.000,172,11017185,14325,0,1718882314,13058.71445128999,96.32135619000474,53473.90841616 2024-06-20,11:18:36.000,172,11017190,14445,0,1718882315,13058.7211876,96.3143070599981,53473.96431312001 2024-06-20,11:18:37.000,172,11017176,14125,0,1718882316,13058.69424235999,96.3284053200041,53473.95732600001 2024-06-20,11:18:38.000,172,11017172,14485,0,1718882317,13058.73466021999,96.30725792999874,53473.98527448001 2024-06-20,11:18:39.000,172,11017195,14285,0,1718882318,13058.748132839995,96.30725792999874,53473.943351760005 2024-06-20,11:18:40.000,172,11017192,14525,0,1718882319,13058.768341769995,96.32135619000474,53473.95033888 2024-06-20,11:18:41.000,172,11017165,14325,0,1718882320,13058.78181439,96.27201228000195,53473.95732600001 2024-06-20,11:18:42.000,172,11017187,14485,0,1718882321,13058.80202332,96.26496315000259,53474.00623584001 2024-06-20,11:18:43.000,172,11017163,13885,0,1718882322,13058.81549593999,96.25086489000387,53474.00623584001 2024-06-20,11:18:44.000,172,11017175,14285,0,1718882323,13058.808759629996,96.25791402000323,53474.013222960006 2024-06-20,11:18:45.000,172,11017182,14805,0,1718882324,13058.828968559996,96.25086489000387,53474.02021008 2024-06-20,11:18:46.000,172,11017173,13845,0,1718882325,13058.86265011,96.30020879999938,53474.02021008 2024-06-20,11:18:47.000,172,11017162,14165,0,1718882326,13058.86265011,96.32135619000474,53474.04117144 2024-06-20,11:18:48.000,172,11017163,15085,0,1718882327,13058.896331659991,96.30020879999938,53474.07610704 2024-06-20,11:18:49.000,172,11017204,14845,0,1718882328,13058.930013209996,96.3284053200041,53474.02021008 2024-06-20,11:18:50.000,172,11017141,14525,0,1718882329,13058.916540589991,96.33545445000345,53474.02021008 2024-06-20,11:18:51.000,172,11017173,14365,0,1718882330,13058.909804279996,96.37774922999961,53473.95033888 2024-06-20,11:18:52.000,172,11017161,14325,0,1718882331,13058.936749519991,96.36365097000089,53474.00623584001 2024-06-20,11:18:53.000,172,11017167,14205,0,1718882332,13058.950222139996,96.38479835999897,53473.97828736 2024-06-20,11:18:54.000,172,11017167,14005,0,1718882333,13058.943485830001,96.39889661999769,53474.04815856 2024-06-20,11:18:55.000,172,11017223,14245,0,1718882334,13058.916540589991,96.41299488000368,53474.05514568001 2024-06-20,11:18:56.000,172,11017151,14005,0,1718882335,13058.930013209996,96.43414227000176,53474.08309416001 2024-06-20,11:18:57.000,172,11017140,14165,0,1718882336,13058.889595349996,96.49758444000327,53474.06911992 2024-06-20,11:18:58.000,172,11017186,13525,0,1718882337,13058.90306797,96.47643704999791,53474.09008128 2024-06-20,11:18:59.000,172,11017149,14685,0,1718882338,13058.849177489996,96.48348618000455,53474.10405552001 2024-06-20,11:19:00.000,172,11017225,14605,0,1718882339,13058.869386419996,96.53987921999942,53474.062132800005 2024-06-20,11:19:01.000,172,11017138,14085,0,1718882340,13058.855913799991,96.56807574000413,53474.0970684 2024-06-20,11:19:02.000,172,11017145,13925,0,1718882341,13058.81549593999,96.56807574000413,53474.05514568001 2024-06-20,11:19:03.000,172,11017161,14165,0,1718882342,13058.808759629996,96.60332139000093,53474.0970684 2024-06-20,11:19:04.000,172,11017125,14205,0,1718882343,13058.77507807999,96.61741964999965,53474.05514568001 2024-06-20,11:19:05.000,172,11017186,14285,0,1718882344,13058.76160546,96.59627226000157,53474.09008128 2024-06-20,11:19:06.000,172,11017177,14165,0,1718882345,13058.707714979995,96.59627226000157,53474.04815856 2024-06-20,11:19:07.000,172,11017145,14325,0,1718882346,13058.647088189995,96.63856703999772,53474.07610704 2024-06-20,11:19:08.000,172,11017177,14365,0,1718882347,13058.626879259995,96.63151790999837,53474.0271972 2024-06-20,11:19:09.000,172,11017189,14565,0,1718882348,13058.62014295,96.65266530000372,53474.07610704 2024-06-20,11:19:10.000,172,11017177,14005,0,1718882349,13058.61340663999,96.65266530000372,53474.03418432001 2024-06-20,11:19:11.000,172,11017154,14125,0,1718882350,13058.566252469995,96.65971443000308,53474.04815856 2024-06-20,11:19:12.000,172,11017186,14205,0,1718882351,13058.55277984999,96.68086182000116,53474.062132800005 2024-06-20,11:19:13.000,172,11017175,14325,0,1718882352,13058.49888937,96.65971443000308,53474.04815856 2024-06-20,11:19:14.000,172,11017161,14805,0,1718882353,13058.45173519999,96.66676356000244,53474.062132800005 2024-06-20,11:19:15.000,172,11017124,14845,0,1718882354,13058.45173519999,96.63151790999837,53474.00623584001 2024-06-20,11:19:16.000,172,11017149,14365,0,1718882355,13058.397844719999,96.59627226000157,53474.05514568001 2024-06-20,11:19:17.000,172,11017182,14365,0,1718882356,13058.370899479989,96.57512487000349,53474.013222960006 2024-06-20,11:19:18.000,172,11017199,15005,0,1718882357,13058.343954239994,96.54692834999878,53473.992261600004 2024-06-20,11:19:19.000,172,11017166,14045,0,1718882358,13058.283327449994,96.51168270000198,53473.992261600004 2024-06-20,11:19:20.000,172,11017203,14965,0,1718882359,13058.296800069998,96.48348618000455,53473.992261600004 2024-06-20,11:19:21.000,172,11017184,14405,0,1718882360,13058.283327449994,96.47643704999791,53474.013222960006 2024-06-20,11:19:22.000,172,11017140,14405,0,1718882361,13058.290063759989,96.47643704999791,53474.04117144 2024-06-20,11:19:23.000,172,11017151,14165,0,1718882362,13058.276591139998,96.42004401000304,53473.97130024 2024-06-20,11:19:24.000,172,11017134,14285,0,1718882363,13058.296800069998,96.4270931400024,53473.98527448001 2024-06-20,11:19:25.000,172,11017176,14285,0,1718882364,13058.310272689989,96.41299488000368,53473.97828736 2024-06-20,11:19:26.000,172,11017176,14565,0,1718882365,13058.317008999999,96.40594575000432,53473.992261600004 2024-06-20,11:19:27.000,172,11017163,14485,0,1718882366,13058.337217929999,96.34955271000217,53473.96431312001 2024-06-20,11:19:28.000,172,11017119,14485,0,1718882367,13058.323745309994,96.3284053200041,53474.02021008 2024-06-20,11:19:29.000,172,11017192,14725,0,1718882368,13058.317008999999,96.32135619000474,53473.99924872 2024-06-20,11:19:30.000,172,11017165,14725,0,1718882369,13058.357426859999,96.3284053200041,53473.96431312001 2024-06-20,11:19:31.000,172,11017201,14605,0,1718882370,13058.337217929999,96.30020879999938,53473.99924872 2024-06-20,11:19:32.000,172,11017146,14405,0,1718882371,13058.330481619989,96.30725792999874,53474.02021008 2024-06-20,11:19:33.000,172,11017174,14525,0,1718882372,13058.384372099994,96.29315967000002,53473.98527448001 2024-06-20,11:19:34.000,172,11017172,14605,0,1718882373,13058.384372099994,96.27201228000195,53473.992261600004 2024-06-20,11:19:35.000,172,11017169,14365,0,1718882374,13058.41131733999,96.23676662999787,53473.99924872 2024-06-20,11:19:36.000,172,11017178,14285,0,1718882375,13058.43152626999,96.22971749999851,53473.99924872 2024-06-20,11:19:37.000,172,11017137,14325,0,1718882376,13058.41131733999,96.23676662999787,53474.062132800005 2024-06-20,11:19:38.000,172,11017166,14405,0,1718882377,13058.41131733999,96.22266836999916,53474.04117144 2024-06-20,11:19:39.000,172,11017235,14485,0,1718882378,13058.424789959994,96.18742272000236,53474.04117144 2024-06-20,11:19:40.000,172,11017164,14565,0,1718882379,13058.465207819994,96.15922619999765,53474.00623584001 2024-06-20,11:19:41.000,172,11017151,14485,0,1718882380,13058.397844719999,96.13807880999957,53473.98527448001 2024-06-20,11:19:42.000,172,11017147,14205,0,1718882381,13058.41131733999,96.12398055000085,53474.00623584001 2024-06-20,11:19:43.000,172,11017194,14085,0,1718882382,13058.424789959994,96.06053837999934,53474.00623584001 2024-06-20,11:19:44.000,172,11017207,14765,0,1718882383,13058.444998889994,96.06053837999934,53474.02021008 2024-06-20,11:19:45.000,172,11017171,14565,0,1718882384,13058.45173519999,96.0323418600019,53473.95732600001 2024-06-20,11:19:46.000,172,11017162,14445,0,1718882385,13058.39110840999,95.99004707999848,53473.98527448001 2024-06-20,11:19:47.000,172,11017186,14685,0,1718882386,13058.404581029994,95.95480143000168,53474.00623584001 2024-06-20,11:19:48.000,172,11017180,14525,0,1718882387,13058.39110840999,95.94070317000296,53473.97130024 2024-06-20,11:19:49.000,172,11017186,14365,0,1718882388,13058.350690549989,95.89840838999953,53473.95033888 2024-06-20,11:19:50.000,172,11017204,13965,0,1718882389,13058.370899479989,95.87726100000145,53473.96431312001 2024-06-20,11:19:51.000,172,11017169,14565,0,1718882390,13058.370899479989,95.86316274000274,53473.97130024 2024-06-20,11:19:52.000,172,11017153,14605,0,1718882391,13058.343954239994,95.8702118700021,53473.99924872 2024-06-20,11:19:53.000,172,11017156,14685,0,1718882392,13058.377635789999,95.8702118700021,53473.92937752 2024-06-20,11:19:54.000,172,11017112,14245,0,1718882393,13058.337217929999,95.85611361000338,53473.943351760005 2024-06-20,11:19:55.000,172,11017184,14245,0,1718882394,13058.337217929999,95.87726100000145,53473.95033888 2024-06-20,11:19:56.000,172,11017153,14205,0,1718882395,13058.350690549989,95.89840838999953,53473.92937752 2024-06-20,11:19:57.000,172,11017131,14325,0,1718882396,13058.310272689989,95.91250664999825,53473.92937752 2024-06-20,11:19:58.000,172,11017175,14445,0,1718882397,13058.283327449994,95.92660491000424,53473.93636464001 2024-06-20,11:19:59.000,172,11017136,14725,0,1718882398,13058.290063759989,95.9688996900004,53473.95033888 2024-06-20,11:20:00.000,172,11017145,14485,0,1718882399,13058.263118519993,95.96185056000104,53473.91540328001 2024-06-20,11:20:01.000,172,11017161,14445,0,1718882400,13058.195755419998,95.98299794999912,53473.97828736 2024-06-20,11:20:02.000,172,11017156,14365,0,1718882401,13058.162073869993,95.99709620999784,53473.9223904 2024-06-20,11:20:03.000,172,11017123,14325,0,1718882402,13058.182282799993,96.05348924999998,53473.91540328001 2024-06-20,11:20:04.000,172,11017182,14765,0,1718882403,13058.128392320003,96.10988229000213,53473.87348056 2024-06-20,11:20:05.000,172,11017160,14045,0,1718882404,13058.148601249988,96.10988229000213,53473.90841616 2024-06-20,11:20:06.000,172,11017174,14325,0,1718882405,13058.108183390003,96.13807880999957,53473.9223904 2024-06-20,11:20:07.000,172,11017149,14405,0,1718882406,13058.081238149993,96.17332446000364,53473.95732600001 2024-06-20,11:20:08.000,172,11017155,14845,0,1718882407,13058.027347670002,96.20152098000108,53473.96431312001 2024-06-20,11:20:09.000,172,11017162,14125,0,1718882408,13058.067765530002,96.16627533000428,53474.00623584001 2024-06-20,11:20:10.000,172,11017158,14045,0,1718882409,13058.007138740002,96.20152098000108,53473.97130024 2024-06-20,11:20:11.000,172,11017158,14365,0,1718882410,13057.993666119997,96.20857011000044,53473.93636464001 2024-06-20,11:20:12.000,172,11017186,14685,0,1718882411,13057.973457189997,96.22971749999851,53473.95732600001 2024-06-20,11:20:13.000,172,11017158,14485,0,1718882412,13057.973457189997,96.23676662999787,53474.03418432001 2024-06-20,11:20:14.000,172,11017175,14765,0,1718882413,13057.986929810002,96.22971749999851,53473.98527448001 2024-06-20,11:20:15.000,172,11017156,14205,0,1718882414,13057.946511950002,96.25086489000387,53473.93636464001 2024-06-20,11:20:16.000,172,11017201,14325,0,1718882415,13057.946511950002,96.23676662999787,53473.93636464001 2024-06-20,11:20:17.000,172,11017152,14725,0,1718882416,13057.933039329997,96.24381576000451,53473.93636464001 2024-06-20,11:20:18.000,172,11017143,14245,0,1718882417,13057.939775639992,96.22971749999851,53473.95033888 2024-06-20,11:20:19.000,172,11017152,14725,0,1718882418,13057.953248259997,96.22266836999916,53473.97828736 2024-06-20,11:20:20.000,172,11017197,14725,0,1718882419,13057.993666119997,96.20152098000108,53473.93636464001 2024-06-20,11:20:21.000,172,11017165,14805,0,1718882420,13058.027347670002,96.180373590003,53473.943351760005 2024-06-20,11:20:22.000,172,11017214,14565,0,1718882421,13058.034083979997,96.180373590003,53473.894441920005 2024-06-20,11:20:23.000,172,11017159,14645,0,1718882422,13058.061029219993,96.17332446000364,53473.92937752 2024-06-20,11:20:24.000,172,11017162,14485,0,1718882423,13058.094710769998,96.14512793999893,53473.894441920005 2024-06-20,11:20:25.000,172,11017134,14485,0,1718882424,13058.108183390003,96.15217706999829,53473.92937752 2024-06-20,11:20:26.000,172,11017157,14205,0,1718882425,13058.135128629998,96.10283316000277,53473.92937752 2024-06-20,11:20:27.000,172,11017139,14605,0,1718882426,13058.162073869993,96.10988229000213,53473.98527448001 2024-06-20,11:20:28.000,172,11017214,14525,0,1718882427,13058.229436969988,96.13807880999957,53474.03418432001 2024-06-20,11:20:29.000,172,11017192,14365,0,1718882428,13058.242909589993,96.09578403000341,53473.943351760005 2024-06-20,11:20:30.000,172,11017164,14365,0,1718882429,13058.317008999999,96.15922619999765,53473.97828736 2024-06-20,11:20:31.000,172,11017175,14405,0,1718882430,13058.343954239994,96.08873490000406,53473.99924872 2024-06-20,11:20:33.000,172,11017191,14365,0,1718882432,13058.384372099994,96.01119447000383,53474.013222960006 2024-06-20,11:20:28.000,172,11017188,14245,0,1718882427,13058.39110840999,96.0816857700047,53474.00623584001 2024-06-20,11:20:29.000,172,11017171,14565,0,1718882428,13058.424789959994,96.04644012000063,53474.02021008 2024-06-20,11:20:30.000,172,11017138,14805,0,1718882429,13058.485416749994,96.0675875099987,53474.04815856 2024-06-20,11:20:31.000,172,11017204,14725,0,1718882430,13058.47194412999,96.06053837999934,53474.04815856 2024-06-20,11:20:32.000,172,11017162,14365,0,1718882431,13058.47868044,96.10283316000277,53474.02021008 2024-06-20,11:20:33.000,172,11017172,14645,0,1718882432,13058.49215305999,96.15217706999829,53474.062132800005 2024-06-20,11:20:34.000,172,11017136,14685,0,1718882433,13058.5190983,96.180373590003,53474.062132800005 2024-06-20,11:20:35.000,172,11017166,14725,0,1718882434,13058.525834609994,96.17332446000364,53474.0970684 2024-06-20,11:20:36.000,172,11017121,14285,0,1718882435,13058.49215305999,96.22971749999851,53474.15296536001 2024-06-20,11:20:37.000,172,11017154,14205,0,1718882436,13058.525834609994,96.29315967000002,53474.12501688001 2024-06-20,11:20:38.000,172,11017183,14125,0,1718882437,13058.5190983,96.34250358000281,53474.09008128 2024-06-20,11:20:39.000,172,11017202,14525,0,1718882438,13058.53257091999,96.34955271000217,53474.15296536001 2024-06-20,11:20:40.000,172,11017188,14205,0,1718882439,13058.49888937,96.39184748999833,53474.1669396 2024-06-20,11:20:41.000,172,11017183,14845,0,1718882440,13058.485416749994,96.41299488000368,53474.180913840006 2024-06-20,11:20:42.000,172,11017168,14685,0,1718882441,13058.458471509999,96.45528965999983,53474.1669396 2024-06-20,11:20:43.000,172,11017166,14285,0,1718882442,13058.458471509999,96.49758444000327,53474.21584944 2024-06-20,11:20:44.000,172,11017229,14685,0,1718882443,13058.418053649999,96.56102661000477,53474.18790096 2024-06-20,11:20:45.000,172,11017166,14565,0,1718882444,13058.424789959994,96.55397747999814,53474.229823680005 2024-06-20,11:20:46.000,172,11017188,14405,0,1718882445,13058.397844719999,96.60332139000093,53474.25777216 2024-06-20,11:20:47.000,172,11017148,14485,0,1718882446,13058.364163169994,96.63151790999837,53474.27174640001 2024-06-20,11:20:48.000,172,11017177,14565,0,1718882447,13058.296800069998,96.64561617000436,53474.25078504001 2024-06-20,11:20:49.000,172,11017135,14325,0,1718882448,13058.296800069998,96.65971443000308,53474.2368108 2024-06-20,11:20:50.000,172,11017164,14365,0,1718882449,13058.222700659993,96.72315660000459,53474.29969488001 2024-06-20,11:20:51.000,172,11017169,14565,0,1718882450,13058.215964349998,96.75135312000202,53474.25777216 2024-06-20,11:20:52.000,172,11017192,14525,0,1718882451,13058.229436969988,96.76545138000074,53474.27174640001 2024-06-20,11:20:53.000,172,11017177,14725,0,1718882452,13058.148601249988,96.77954963999946,53474.26475928 2024-06-20,11:20:54.000,172,11017222,14525,0,1718882453,13058.155337559998,96.7725005100001,53474.2368108 2024-06-20,11:20:55.000,172,11017139,14805,0,1718882454,13058.148601249988,96.77954963999946,53474.25777216 2024-06-20,11:20:56.000,172,11017181,14685,0,1718882455,13058.094710769998,96.78659876999882,53474.278733520005 2024-06-20,11:20:57.000,172,11017150,14165,0,1718882456,13058.081238149993,96.76545138000074,53474.31366912 2024-06-20,11:20:58.000,172,11017122,14085,0,1718882457,13058.054292909997,96.79364789999818,53474.25777216 2024-06-20,11:20:59.000,172,11017154,14525,0,1718882458,13058.067765530002,96.7725005100001,53474.327643360004 2024-06-20,11:21:00.000,172,11017144,13925,0,1718882459,13058.013875049997,96.79364789999818,53474.306682 2024-06-20,11:21:01.000,172,11017148,14205,0,1718882460,13057.966720880002,96.76545138000074,53474.348604720006 2024-06-20,11:21:02.000,172,11017156,14765,0,1718882461,13058.000402429992,96.74430399000266,53474.35559184 2024-06-20,11:21:03.000,172,11017181,14245,0,1718882462,13058.000402429992,96.7372548600033,53474.29969488001 2024-06-20,11:21:04.000,172,11017193,14365,0,1718882463,13058.027347670002,96.74430399000266,53474.33463048 2024-06-20,11:21:05.000,172,11017141,14645,0,1718882464,13058.034083979997,96.71610746999795,53474.327643360004 2024-06-20,11:21:06.000,172,11017152,14325,0,1718882465,13058.027347670002,96.69496007999987,53474.29270776001 2024-06-20,11:21:07.000,172,11017177,14205,0,1718882466,13058.027347670002,96.65971443000308,53474.32065624001 2024-06-20,11:21:08.000,172,11017127,14325,0,1718882467,13058.013875049997,96.6738126900018,53474.25078504001 2024-06-20,11:21:09.000,172,11017161,13645,0,1718882468,13058.094710769998,96.66676356000244,53474.29270776001 2024-06-20,11:21:10.000,172,11017171,14725,0,1718882469,13058.108183390003,96.65266530000372,53474.27174640001 2024-06-20,11:21:11.000,172,11017172,14085,0,1718882470,13058.074501839998,96.624468779999,53474.327643360004 2024-06-20,11:21:12.000,172,11017152,14605,0,1718882471,13058.101447079993,96.624468779999,53474.306682 2024-06-20,11:21:13.000,172,11017168,14685,0,1718882472,13058.128392320003,96.64561617000436,53474.31366912 2024-06-20,11:21:14.000,172,11017198,14525,0,1718882473,13058.162073869993,96.61037052000029,53474.32065624001 2024-06-20,11:21:15.000,172,11017151,14325,0,1718882474,13058.108183390003,96.60332139000093,53474.24379792 2024-06-20,11:21:16.000,172,11017131,14245,0,1718882475,13058.128392320003,96.61741964999965,53474.25777216 2024-06-20,11:21:17.000,172,11017173,14885,0,1718882476,13058.135128629998,96.59627226000157,53474.229823680005 2024-06-20,11:21:18.000,172,11017158,14045,0,1718882477,13058.121656009993,96.58922313000221,53474.28572064 2024-06-20,11:21:19.000,172,11017159,14725,0,1718882478,13058.168810179988,96.56807574000413,53474.27174640001 2024-06-20,11:21:20.000,172,11017195,14205,0,1718882479,13058.175546489998,96.56102661000477,53474.327643360004 2024-06-20,11:21:21.000,172,11017086,14685,0,1718882480,13058.215964349998,96.56102661000477,53474.278733520005 2024-06-20,11:21:22.000,172,11017177,14485,0,1718882481,13058.189019109988,96.53987921999942,53474.20187520001 2024-06-20,11:21:23.000,172,11017122,15005,0,1718882482,13058.182282799993,96.53283009000006,53474.27174640001 2024-06-20,11:21:24.000,172,11017187,14325,0,1718882483,13058.182282799993,96.49758444000327,53474.25078504001 2024-06-20,11:21:25.000,172,11017194,14405,0,1718882484,13058.189019109988,96.4623387899992,53474.20187520001 2024-06-20,11:21:26.000,172,11017196,14845,0,1718882485,13058.162073869993,96.4623387899992,53474.22283656001 2024-06-20,11:21:27.000,172,11017134,14765,0,1718882486,13058.182282799993,96.43414227000176,53474.2368108 2024-06-20,11:21:28.000,172,11017168,14645,0,1718882487,13058.141864939993,96.38479835999897,53474.20886232 2024-06-20,11:21:29.000,172,11017249,14565,0,1718882488,13058.135128629998,96.34250358000281,53474.20187520001 2024-06-20,11:21:30.000,172,11017158,14885,0,1718882489,13058.114919699998,96.34250358000281,53474.20886232 2024-06-20,11:21:31.000,172,11017164,14565,0,1718882490,13058.128392320003,96.33545445000345,53474.15296536001 2024-06-20,11:21:32.000,172,11017203,14765,0,1718882491,13058.168810179988,96.3143070599981,53474.18790096 2024-06-20,11:21:33.000,172,11017173,14525,0,1718882492,13058.141864939993,96.30020879999938,53474.17392672001 2024-06-20,11:21:34.000,172,11017192,14245,0,1718882493,13058.162073869993,96.30020879999938,53474.12501688001 2024-06-20,11:21:35.000,172,11017163,15205,0,1718882494,13058.141864939993,96.28611054000066,53474.10405552001 2024-06-20,11:21:36.000,172,11017173,14525,0,1718882495,13058.209228039988,96.30725792999874,53474.159952480004 2024-06-20,11:21:37.000,172,11017152,14885,0,1718882496,13058.175546489998,96.30725792999874,53474.13200400001 2024-06-20,11:21:38.000,172,11017220,14365,0,1718882497,13058.195755419998,96.29315967000002,53474.13200400001 2024-06-20,11:21:39.000,172,11017161,14725,0,1718882498,13058.168810179988,96.30020879999938,53474.111042640005 2024-06-20,11:21:40.000,172,11017148,14925,0,1718882499,13058.175546489998,96.25086489000387,53474.12501688001 2024-06-20,11:21:41.000,172,11017188,14405,0,1718882500,13058.182282799993,96.2790614100013,53474.08309416001 2024-06-20,11:21:42.000,172,11017176,14685,0,1718882501,13058.195755419998,96.24381576000451,53474.15296536001 2024-06-20,11:21:43.000,172,11017181,14885,0,1718882502,13058.202491729993,96.2790614100013,53474.12501688001 2024-06-20,11:21:44.000,172,11017107,14245,0,1718882503,13058.202491729993,96.26496315000259,53474.11802976 2024-06-20,11:21:45.000,172,11017146,14485,0,1718882504,13058.209228039988,96.26496315000259,53474.12501688001 2024-06-20,11:21:46.000,172,11017207,14445,0,1718882505,13058.189019109988,96.29315967000002,53474.13899112 2024-06-20,11:21:47.000,172,11017170,14605,0,1718882506,13058.182282799993,96.25086489000387,53474.11802976 2024-06-20,11:21:48.000,172,11017159,14445,0,1718882507,13058.195755419998,96.25791402000323,53474.05514568001 2024-06-20,11:21:49.000,172,11017180,14485,0,1718882508,13058.209228039988,96.27201228000195,53474.09008128 2024-06-20,11:21:50.000,172,11017164,14805,0,1718882509,13058.189019109988,96.29315967000002,53474.07610704 2024-06-20,11:21:51.000,172,11017165,14565,0,1718882510,13058.168810179988,96.30020879999938,53474.12501688001 2024-06-20,11:21:52.000,172,11017177,15005,0,1718882511,13058.175546489998,96.30725792999874,53474.13899112 2024-06-20,11:21:53.000,172,11017204,14285,0,1718882512,13058.175546489998,96.29315967000002,53474.10405552001 2024-06-20,11:21:54.000,172,11017159,14805,0,1718882513,13058.168810179988,96.3143070599981,53474.11802976 2024-06-20,11:21:55.000,172,11017147,14605,0,1718882514,13058.148601249988,96.30725792999874,53474.13200400001 2024-06-20,11:21:56.000,172,11017186,14445,0,1718882515,13058.175546489998,96.3143070599981,53474.13899112 2024-06-20,11:21:57.000,172,11017165,14365,0,1718882516,13058.162073869993,96.29315967000002,53474.20187520001 2024-06-20,11:21:58.000,172,11017216,14365,0,1718882517,13058.168810179988,96.29315967000002,53474.1669396 2024-06-20,11:21:59.000,172,11017164,14365,0,1718882518,13058.175546489998,96.34250358000281,53474.14597824 2024-06-20,11:22:00.000,172,11017154,14725,0,1718882519,13058.189019109988,96.3284053200041,53474.1669396 2024-06-20,11:22:01.000,172,11017175,14485,0,1718882520,13058.189019109988,96.37070010000025,53474.18790096 2024-06-20,11:22:02.000,172,11017163,14525,0,1718882521,13058.189019109988,96.33545445000345,53474.159952480004 2024-06-20,11:22:03.000,172,11017188,14805,0,1718882522,13058.189019109988,96.37070010000025,53474.13899112 2024-06-20,11:22:04.000,172,11017145,14645,0,1718882523,13058.202491729993,96.39184748999833,53474.18790096 2024-06-20,11:22:05.000,172,11017173,14845,0,1718882524,13058.209228039988,96.37774922999961,53474.19488808 2024-06-20,11:22:06.000,172,11017174,14725,0,1718882525,13058.222700659993,96.4270931400024,53474.20886232 2024-06-20,11:22:07.000,172,11017172,14685,0,1718882526,13058.249645899989,96.42004401000304,53474.19488808 2024-06-20,11:22:08.000,172,11017220,14365,0,1718882527,13058.195755419998,96.44119140000112,53474.18790096 2024-06-20,11:22:09.000,172,11017157,14685,0,1718882528,13058.236173279998,96.43414227000176,53474.2368108 2024-06-20,11:22:10.000,172,11017170,14365,0,1718882529,13058.242909589993,96.4270931400024,53474.20886232 2024-06-20,11:22:11.000,172,11017170,14285,0,1718882530,13058.215964349998,96.41299488000368,53474.20187520001 2024-06-20,11:22:12.000,172,11017158,14405,0,1718882531,13058.215964349998,96.39184748999833,53474.20187520001 2024-06-20,11:22:13.000,172,11017167,14565,0,1718882532,13058.215964349998,96.33545445000345,53474.21584944 2024-06-20,11:22:14.000,172,11017164,14165,0,1718882533,13058.162073869993,96.33545445000345,53474.229823680005 2024-06-20,11:22:15.000,172,11017189,14045,0,1718882534,13058.148601249988,96.3143070599981,53474.22283656001 2024-06-20,11:22:16.000,172,11017171,14205,0,1718882535,13058.189019109988,96.30020879999938,53474.19488808 2024-06-20,11:22:17.000,172,11017175,14885,0,1718882536,13058.195755419998,96.24381576000451,53474.20187520001 2024-06-20,11:22:18.000,172,11017195,14285,0,1718882537,13058.222700659993,96.22266836999916,53474.25078504001 2024-06-20,11:22:19.000,172,11017160,14405,0,1718882538,13058.249645899989,96.2156192399998,53474.26475928 2024-06-20,11:22:20.000,172,11017185,14845,0,1718882539,13058.330481619989,96.180373590003,53474.24379792 2024-06-20,11:22:21.000,172,11017183,14405,0,1718882540,13058.317008999999,96.20152098000108,53474.25777216 2024-06-20,11:22:22.000,172,11017209,14405,0,1718882541,13058.310272689989,96.15922619999765,53474.25777216 2024-06-20,11:22:23.000,172,11017211,14685,0,1718882542,13058.364163169994,96.17332446000364,53474.2368108 2024-06-20,11:22:24.000,172,11017119,14605,0,1718882543,13058.364163169994,96.14512793999893,53474.2368108 2024-06-20,11:22:25.000,172,11017180,13885,0,1718882544,13058.41131733999,96.13102968000021,53474.25078504001 2024-06-20,11:22:26.000,172,11017196,14485,0,1718882545,13058.41131733999,96.11693142000149,53474.26475928 2024-06-20,11:22:27.000,172,11017164,14365,0,1718882546,13058.465207819994,96.10988229000213,53474.306682 2024-06-20,11:22:28.000,172,11017269,14845,0,1718882547,13058.465207819994,96.12398055000085,53474.29270776001 2024-06-20,11:22:29.000,172,11017191,14325,0,1718882548,13058.485416749994,96.11693142000149,53474.29969488001 2024-06-20,11:22:30.000,172,11017219,14205,0,1718882549,13058.485416749994,96.13807880999957,53474.278733520005 2024-06-20,11:22:31.000,172,11017143,14725,0,1718882550,13058.485416749994,96.14512793999893,53474.29270776001 2024-06-20,11:22:32.000,172,11017232,14285,0,1718882551,13058.47868044,96.13807880999957,53474.32065624001 2024-06-20,11:22:33.000,172,11017210,14365,0,1718882552,13058.465207819994,96.16627533000428,53474.29969488001 2024-06-20,11:22:34.000,172,11017132,14445,0,1718882553,13058.43152626999,96.17332446000364,53474.31366912 2024-06-20,11:22:35.000,172,11017187,14565,0,1718882554,13058.424789959994,96.17332446000364,53474.29969488001 2024-06-20,11:22:36.000,172,11017203,14205,0,1718882555,13058.377635789999,96.20857011000044,53474.28572064 2024-06-20,11:22:37.000,172,11017135,14605,0,1718882556,13058.350690549989,96.24381576000451,53474.26475928 2024-06-20,11:22:38.000,172,11017193,14605,0,1718882557,13058.310272689989,96.2156192399998,53474.29969488001 2024-06-20,11:22:39.000,172,11017190,14365,0,1718882558,13058.269854829989,96.25791402000323,53474.27174640001 2024-06-20,11:22:40.000,172,11017226,14445,0,1718882559,13058.222700659993,96.25086489000387,53474.27174640001 2024-06-20,11:22:41.000,172,11017237,14085,0,1718882560,13058.215964349998,96.27201228000195,53474.32065624001 2024-06-20,11:22:42.000,172,11017220,14365,0,1718882561,13058.182282799993,96.28611054000066,53474.27174640001 2024-06-20,11:22:43.000,172,11017219,14405,0,1718882562,13058.141864939993,96.29315967000002,53474.25078504001 2024-06-20,11:22:44.000,172,11017164,15005,0,1718882563,13058.108183390003,96.25086489000387,53474.2368108 2024-06-20,11:22:45.000,172,11017151,14405,0,1718882564,13058.121656009993,96.28611054000066,53474.24379792 2024-06-20,11:22:46.000,172,11017196,14525,0,1718882565,13058.061029219993,96.28611054000066,53474.26475928 2024-06-20,11:22:47.000,172,11017221,14045,0,1718882566,13058.047556600002,96.3284053200041,53474.19488808 2024-06-20,11:22:48.000,172,11017229,14525,0,1718882567,13058.054292909997,96.3284053200041,53474.2368108 2024-06-20,11:22:49.000,172,11017194,14645,0,1718882568,13058.081238149993,96.3284053200041,53474.19488808 2024-06-20,11:22:50.000,172,11017177,14365,0,1718882569,13058.067765530002,96.3143070599981,53474.19488808 2024-06-20,11:22:51.000,172,11017166,14565,0,1718882570,13058.027347670002,96.30725792999874,53474.15296536001 2024-06-20,11:22:52.000,172,11017187,14845,0,1718882571,13058.061029219993,96.28611054000066,53474.14597824 2024-06-20,11:22:53.000,172,11017215,14245,0,1718882572,13058.047556600002,96.2790614100013,53474.13200400001 2024-06-20,11:22:54.000,172,11017137,14645,0,1718882573,13058.054292909997,96.26496315000259,53474.17392672001 2024-06-20,11:22:55.000,172,11017218,14165,0,1718882574,13058.074501839998,96.27201228000195,53474.13899112 2024-06-20,11:22:56.000,172,11017172,14365,0,1718882575,13058.040820289993,96.24381576000451,53474.1669396 2024-06-20,11:22:57.000,172,11017177,14205,0,1718882576,13058.040820289993,96.22266836999916,53474.0970684 2024-06-20,11:22:58.000,172,11017190,14405,0,1718882577,13058.074501839998,96.22266836999916,53474.180913840006 2024-06-20,11:22:59.000,172,11017228,14365,0,1718882578,13058.047556600002,96.22266836999916,53474.13200400001 2024-06-20,11:23:00.000,172,11017190,14685,0,1718882579,13058.067765530002,96.2156192399998,53474.0970684 2024-06-20,11:23:01.000,172,11017201,14285,0,1718882580,13058.081238149993,96.19447185000172,53474.111042640005 2024-06-20,11:23:02.000,172,11017177,14605,0,1718882581,13058.135128629998,96.180373590003,53474.13899112 2024-06-20,11:23:03.000,172,11017199,14965,0,1718882582,13058.148601249988,96.20152098000108,53474.12501688001 2024-06-20,11:23:04.000,172,11017185,14085,0,1718882583,13058.162073869993,96.11693142000149,53474.062132800005 2024-06-20,11:23:05.000,172,11017170,14445,0,1718882584,13058.222700659993,96.10283316000277,53474.0970684 2024-06-20,11:23:06.000,172,11017189,14405,0,1718882585,13058.236173279998,96.04644012000063,53474.05514568001 2024-06-20,11:23:07.000,172,11017202,14045,0,1718882586,13058.283327449994,96.01824360000319,53474.03418432001 2024-06-20,11:23:08.000,172,11017190,14525,0,1718882587,13058.269854829989,95.9688996900004,53474.062132800005 2024-06-20,11:23:09.000,172,11017161,14845,0,1718882588,13058.276591139998,95.9336540400036,53474.06911992 2024-06-20,11:23:10.000,172,11017176,14445,0,1718882589,13058.276591139998,95.89135926000017,53474.02021008 2024-06-20,11:23:11.000,172,11017168,14565,0,1718882590,13058.303536379994,95.8702118700021,53474.0271972 2024-06-20,11:23:12.000,172,11017152,14445,0,1718882591,13058.283327449994,95.83496621999802,53473.98527448001 2024-06-20,11:23:13.000,172,11017193,14885,0,1718882592,13058.296800069998,95.77857318000315,53474.04117144 2024-06-20,11:23:14.000,172,11017165,14365,0,1718882593,13058.256382209998,95.76447492000443,53474.00623584001 2024-06-20,11:23:15.000,172,11017146,14525,0,1718882594,13058.229436969988,95.73627839999972,53473.97828736 2024-06-20,11:23:16.000,172,11017184,14565,0,1718882595,13058.215964349998,95.65168884000013,53474.013222960006 2024-06-20,11:23:17.000,172,11017184,14685,0,1718882596,13058.229436969988,95.61644319000334,53473.97130024 2024-06-20,11:23:18.000,172,11017183,14525,0,1718882597,13058.209228039988,95.58824666999863,53473.92937752 2024-06-20,11:23:19.000,172,11017164,14805,0,1718882598,13058.168810179988,95.53185363000375,53473.92937752 2024-06-20,11:23:20.000,172,11017197,14405,0,1718882599,13058.182282799993,95.50365710999904,53473.943351760005 2024-06-20,11:23:21.000,172,11017173,14485,0,1718882600,13058.148601249988,95.48955885000032,53473.95732600001 2024-06-20,11:23:22.000,172,11017178,14285,0,1718882601,13058.121656009993,95.42611667999881,53473.9223904 2024-06-20,11:23:23.000,172,11017202,14685,0,1718882602,13058.114919699998,95.43316580999817,53473.92937752 2024-06-20,11:23:24.000,172,11017187,14165,0,1718882603,13058.087974460002,95.39792016000138,53473.88745480001 2024-06-20,11:23:25.000,172,11017159,14405,0,1718882604,13058.081238149993,95.4120184200001,53473.83854496001 2024-06-20,11:23:26.000,172,11017142,14365,0,1718882605,13058.067765530002,95.4120184200001,53473.87348056 2024-06-20,11:23:27.000,172,11017174,14605,0,1718882606,13058.074501839998,95.36972364000394,53473.90142904 2024-06-20,11:23:28.000,172,11017160,14845,0,1718882607,13058.067765530002,95.38382190000266,53473.85950632 2024-06-20,11:23:29.000,172,11017176,14805,0,1718882608,13058.067765530002,95.40496929000074,53473.86649344001 2024-06-20,11:23:30.000,172,11017190,14645,0,1718882609,13058.074501839998,95.39792016000138,53473.824570720004 2024-06-20,11:23:31.000,172,11017225,14485,0,1718882610,13058.067765530002,95.42611667999881,53473.845532080006 2024-06-20,11:23:32.000,172,11017143,14365,0,1718882611,13058.067765530002,95.39792016000138,53473.8525192 2024-06-20,11:23:33.000,172,11017207,14445,0,1718882612,13058.054292909997,95.40496929000074,53473.85950632 2024-06-20,11:23:34.000,172,11017184,14885,0,1718882613,13058.013875049997,95.40496929000074,53473.86649344001 2024-06-20,11:23:35.000,172,11017175,14405,0,1718882614,13058.000402429992,95.3767727700033,53473.80360936 2024-06-20,11:23:36.000,172,11017163,14205,0,1718882615,13057.946511950002,95.4120184200001,53473.81758360001 2024-06-20,11:23:37.000,172,11017180,14165,0,1718882616,13057.946511950002,95.39087103000202,53473.78963512001 2024-06-20,11:23:38.000,172,11017157,14325,0,1718882617,13057.973457189997,95.36267451000458,53473.78963512001 2024-06-20,11:23:39.000,172,11017166,14725,0,1718882618,13057.986929810002,95.32037973000115,53473.782648 2024-06-20,11:23:40.000,172,11017187,14405,0,1718882619,13057.953248259997,95.34152711999923,53473.80360936 2024-06-20,11:23:41.000,172,11017170,14085,0,1718882620,13057.966720880002,95.31333060000179,53473.76168664 2024-06-20,11:23:42.000,172,11017176,14525,0,1718882621,13058.000402429992,95.24988843000028,53473.81059648 2024-06-20,11:23:43.000,172,11017119,14125,0,1718882622,13057.966720880002,95.23579017000156,53473.81059648 2024-06-20,11:23:44.000,172,11017213,14285,0,1718882623,13058.040820289993,95.17939712999942,53473.81758360001 2024-06-20,11:23:45.000,172,11017174,14645,0,1718882624,13058.020611359992,95.17939712999942,53473.83854496001 2024-06-20,11:23:46.000,172,11017190,14325,0,1718882625,13058.067765530002,95.20054452000477,53473.88046768 2024-06-20,11:23:47.000,172,11017150,13845,0,1718882626,13058.081238149993,95.14415148000262,53473.845532080006 2024-06-20,11:23:48.000,172,11017154,14525,0,1718882627,13058.141864939993,95.14415148000262,53473.87348056 2024-06-20,11:23:49.000,172,11017186,14165,0,1718882628,13058.215964349998,95.12300409000454,53473.88745480001 2024-06-20,11:23:50.000,172,11017172,14005,0,1718882629,13058.242909589993,95.15120061000198,53473.894441920005 2024-06-20,11:23:51.000,172,11017166,14525,0,1718882630,13058.317008999999,95.14415148000262,53473.88046768 2024-06-20,11:23:52.000,172,11017189,14205,0,1718882631,13058.337217929999,95.13710235000326,53473.92937752 2024-06-20,11:23:53.000,172,11017163,14085,0,1718882632,13058.418053649999,95.10185669999919,53473.90841616 2024-06-20,11:23:54.000,172,11017209,14725,0,1718882633,13058.47194412999,95.10890582999855,53473.91540328001 2024-06-20,11:23:55.000,172,11017172,14205,0,1718882634,13058.53257091999,95.09480756999983,53473.894441920005 2024-06-20,11:23:56.000,172,11017148,14525,0,1718882635,13058.59993402,95.08070931000111,53473.91540328001 2024-06-20,11:23:57.000,172,11017154,14405,0,1718882636,13058.66056081,95.10890582999855,53473.93636464001 2024-06-20,11:23:58.000,172,11017156,14325,0,1718882637,13058.727923909995,95.14415148000262,53473.992261600004 2024-06-20,11:23:59.000,172,11017212,14725,0,1718882638,13058.76160546,95.07366018000175,53473.97828736 2024-06-20,11:24:00.000,172,11017200,14565,0,1718882639,13058.855913799991,95.10185669999919,53474.03418432001 2024-06-20,11:24:01.000,172,11017151,14445,0,1718882640,13058.896331659991,95.08070931000111,53474.07610704 2024-06-20,11:24:02.000,172,11017164,14485,0,1718882641,13058.956958449991,95.10890582999855,53474.08309416001 2024-06-20,11:24:03.000,172,11017190,14205,0,1718882642,13059.037794169992,95.10185669999919,53474.10405552001 2024-06-20,11:24:04.000,172,11017189,14485,0,1718882643,13059.064739410001,95.10185669999919,53474.12501688001 2024-06-20,11:24:05.000,172,11017176,14365,0,1718882644,13059.098420959992,95.08775844000047,53474.17392672001 2024-06-20,11:24:06.000,172,11017174,14005,0,1718882645,13059.172520369997,95.09480756999983,53474.20886232 2024-06-20,11:24:07.000,172,11017165,14605,0,1718882646,13059.212938229997,95.09480756999983,53474.24379792 2024-06-20,11:24:08.000,172,11017192,14565,0,1718882647,13059.246619780002,95.08070931000111,53474.2368108 2024-06-20,11:24:09.000,172,11017216,14565,0,1718882648,13059.320719189993,95.0666110500024,53474.278733520005 2024-06-20,11:24:10.000,172,11017207,14205,0,1718882649,13059.347664430003,95.07366018000175,53474.25078504001 2024-06-20,11:24:11.000,172,11017152,14605,0,1718882650,13059.394818599998,95.10185669999919,53474.33463048 2024-06-20,11:24:12.000,172,11017183,14245,0,1718882651,13059.441972769993,95.11595495999791,53474.36257896 2024-06-20,11:24:13.000,172,11017170,14245,0,1718882652,13059.428500149988,95.09480756999983,53474.38354032 2024-06-20,11:24:14.000,172,11017130,14725,0,1718882653,13059.482390629993,95.10185669999919,53474.3765532 2024-06-20,11:24:15.000,172,11017174,14285,0,1718882654,13059.489126939989,95.11595495999791,53474.46039864001 2024-06-20,11:24:16.000,172,11017163,14765,0,1718882655,13059.543017419994,95.13710235000326,53474.45341152 2024-06-20,11:24:17.000,172,11017173,14965,0,1718882656,13059.516072179998,95.14415148000262,53474.43943728001 2024-06-20,11:24:18.000,172,11017148,14725,0,1718882657,13059.536281109999,95.15824974000134,53474.50930848001 2024-06-20,11:24:19.000,172,11017199,14725,0,1718882658,13059.522808489994,95.20054452000477,53474.5512312 2024-06-20,11:24:20.000,172,11017139,14365,0,1718882659,13059.495863249998,95.19349538999813,53474.52328272 2024-06-20,11:24:21.000,172,11017127,14485,0,1718882660,13059.489126939989,95.24988843000028,53474.565205440005 2024-06-20,11:24:22.000,172,11017160,14685,0,1718882661,13059.475654319998,95.2287410400022,53474.59315392 2024-06-20,11:24:23.000,172,11017142,14845,0,1718882662,13059.468918009989,95.27808494999772,53474.59315392 2024-06-20,11:24:24.000,172,11017197,14285,0,1718882663,13059.401554909993,95.28513408000435,53474.63507664001 2024-06-20,11:24:25.000,172,11017147,14285,0,1718882664,13059.381345979993,95.30628147000243,53474.63507664001 2024-06-20,11:24:26.000,172,11017187,14165,0,1718882665,13059.374609669998,95.34857624999859,53474.67001224 2024-06-20,11:24:27.000,172,11017182,14445,0,1718882666,13059.347664430003,95.34152711999923,53474.67001224 2024-06-20,11:24:28.000,172,11017180,14365,0,1718882667,13059.300510259993,95.34152711999923,53474.6909736 2024-06-20,11:24:29.000,172,11017173,14525,0,1718882668,13059.287037640002,95.35562537999795,53474.732896320005 2024-06-20,11:24:30.000,172,11017179,14565,0,1718882669,13059.226410850002,95.34857624999859,53474.71193496 2024-06-20,11:24:31.000,172,11017121,14565,0,1718882670,13059.185992990002,95.33447798999987,53474.67001224 2024-06-20,11:24:32.000,172,11017159,14525,0,1718882671,13059.199465609992,95.32037973000115,53474.70494784001 2024-06-20,11:24:33.000,172,11017154,14525,0,1718882672,13059.165784060002,95.3767727700033,53474.71892208 2024-06-20,11:24:34.000,172,11017180,15205,0,1718882673,13059.152311439997,95.39087103000202,53474.732896320005 2024-06-20,11:24:35.000,172,11017173,14685,0,1718882674,13059.118629889992,95.40496929000074,53474.76783192 2024-06-20,11:24:36.000,172,11017190,14485,0,1718882675,13059.105157270002,95.4120184200001,53474.80975464 2024-06-20,11:24:37.000,172,11017188,14165,0,1718882676,13059.064739410001,95.42611667999881,53474.76783192 2024-06-20,11:24:38.000,172,11017193,14245,0,1718882677,13059.037794169992,95.48955885000032,53474.81674176 2024-06-20,11:24:39.000,172,11017198,14845,0,1718882678,13059.037794169992,95.4754605900016,53474.82372888001 2024-06-20,11:24:40.000,172,11017173,14205,0,1718882679,13058.963694760001,95.5107062399984,53474.82372888001 2024-06-20,11:24:41.000,172,11017243,14165,0,1718882680,13058.909804279996,95.54595189000247,53474.781806160005 2024-06-20,11:24:42.000,172,11017162,14485,0,1718882681,13058.88285904,95.53185363000375,53474.83770312 2024-06-20,11:24:43.000,172,11017135,14205,0,1718882682,13058.855913799991,95.5741484099999,53474.830716000004 2024-06-20,11:24:44.000,172,11017211,14205,0,1718882683,13058.788550699996,95.54595189000247,53474.78879328 2024-06-20,11:24:45.000,172,11017184,14685,0,1718882684,13058.748132839995,95.56005015000119,53474.87263872001 2024-06-20,11:24:46.000,172,11017195,14365,0,1718882685,13058.768341769995,95.55300102000183,53474.84469024001 2024-06-20,11:24:47.000,172,11017174,14405,0,1718882686,13058.748132839995,95.56709928000055,53474.85866448 2024-06-20,11:24:48.000,172,11017185,14325,0,1718882687,13058.67403342999,95.56709928000055,53474.76783192 2024-06-20,11:24:49.000,172,11017192,14445,0,1718882688,13058.687506049995,95.55300102000183,53474.8656516 2024-06-20,11:24:50.000,172,11017184,14805,0,1718882689,13058.70097867,95.58119753999927,53474.79578040001 2024-06-20,11:24:51.000,172,11017142,14445,0,1718882690,13058.68076974,95.53890276000311,53474.81674176 2024-06-20,11:24:52.000,172,11017161,14045,0,1718882691,13058.74139653,95.5248045000044,53474.82372888001 2024-06-20,11:24:53.000,172,11017169,14325,0,1718882692,13058.687506049995,95.4754605900016,53474.80276752001 2024-06-20,11:24:54.000,172,11017202,14285,0,1718882693,13058.68076974,95.46841146000224,53474.7608448 2024-06-20,11:24:55.000,172,11017176,14325,0,1718882694,13058.687506049995,95.4120184200001,53474.82372888001 2024-06-20,11:24:56.000,172,11017119,14725,0,1718882695,13058.70097867,95.39087103000202,53474.81674176 2024-06-20,11:24:57.000,172,11017202,14405,0,1718882696,13058.7211876,95.34857624999859,53474.79578040001 2024-06-20,11:24:58.000,172,11017160,14685,0,1718882697,13058.69424235999,95.27808494999772,53474.78879328 2024-06-20,11:24:59.000,172,11017154,14365,0,1718882698,13058.7211876,95.24988843000028,53474.781806160005 2024-06-20,11:25:00.000,172,11017147,14085,0,1718882699,13058.69424235999,95.17234800000006,53474.7608448 2024-06-20,11:25:01.000,172,11017180,14645,0,1718882700,13058.67403342999,95.10185669999919,53474.78879328 2024-06-20,11:25:02.000,172,11017194,14285,0,1718882701,13058.687506049995,95.0666110500024,53474.78879328 2024-06-20,11:25:03.000,172,11017182,13965,0,1718882702,13058.707714979995,95.03136539999832,53474.73988344 2024-06-20,11:25:04.000,172,11017142,14445,0,1718882703,13058.7211876,95.01021801000024,53474.74687056 2024-06-20,11:25:05.000,172,11017138,14965,0,1718882704,13058.74139653,94.96087410000473,53474.73988344 2024-06-20,11:25:06.000,172,11017142,13965,0,1718882705,13058.70097867,94.94677583999874,53474.70494784001 2024-06-20,11:25:07.000,172,11017100,14645,0,1718882706,13058.667297119995,94.86923540999851,53474.74687056 2024-06-20,11:25:08.000,172,11017184,14725,0,1718882707,13058.707714979995,94.84103889000107,53474.70494784001 2024-06-20,11:25:09.000,172,11017198,14645,0,1718882708,13058.687506049995,94.79169497999828,53474.67001224 2024-06-20,11:25:10.000,172,11017217,14685,0,1718882709,13058.69424235999,94.75644933000149,53474.67699936001 2024-06-20,11:25:11.000,172,11017190,14245,0,1718882710,13058.687506049995,94.77759671999956,53474.64905088 2024-06-20,11:25:12.000,172,11017161,14725,0,1718882711,13058.68076974,94.76349846000085,53474.64206376 2024-06-20,11:25:13.000,172,11017196,14845,0,1718882712,13058.68076974,94.72825281000405,53474.67001224 2024-06-20,11:25:14.000,172,11017228,14525,0,1718882713,13058.687506049995,94.7071054199987,53474.65603800001 2024-06-20,11:25:15.000,172,11017156,14045,0,1718882714,13058.7211876,94.69300715999998,53474.64206376 2024-06-20,11:25:16.000,172,11017160,14805,0,1718882715,13058.73466021999,94.64366325000447,53474.64206376 2024-06-20,11:25:17.000,172,11017166,14525,0,1718882716,13058.75486914999,94.62251585999911,53474.614115280005 2024-06-20,11:25:18.000,172,11017140,14605,0,1718882717,13058.748132839995,94.65776151000318,53474.6211024 2024-06-20,11:25:19.000,172,11017158,14445,0,1718882718,13058.75486914999,94.63661411999783,53474.63507664001 2024-06-20,11:25:20.000,172,11017149,14445,0,1718882719,13058.748132839995,94.62251585999911,53474.6211024 2024-06-20,11:25:21.000,172,11017173,14165,0,1718882720,13058.80202332,94.61546672999975,53474.62808952001 2024-06-20,11:25:22.000,172,11017192,14405,0,1718882721,13058.82223225,94.5731719500036,53474.63507664001 2024-06-20,11:25:23.000,172,11017211,14565,0,1718882722,13058.81549593999,94.55202455999824,53474.64905088 2024-06-20,11:25:24.000,172,11017157,14565,0,1718882723,13058.81549593999,94.55907369000488,53474.64206376 2024-06-20,11:25:25.000,172,11017179,14605,0,1718882724,13058.869386419996,94.53792629999953,53474.64905088 2024-06-20,11:25:26.000,172,11017174,14005,0,1718882725,13058.88285904,94.53087717000017,53474.6211024 2024-06-20,11:25:27.000,172,11017168,14525,0,1718882726,13058.876122729991,94.51677891000145,53474.60014104 2024-06-20,11:25:28.000,172,11017191,14365,0,1718882727,13058.90306797,94.46743499999866,53474.59315392 2024-06-20,11:25:29.000,172,11017146,14885,0,1718882728,13058.916540589991,94.43218935000186,53474.60712816001 2024-06-20,11:25:30.000,172,11017222,14925,0,1718882729,13058.963694760001,94.4251402200025,53474.59315392 2024-06-20,11:25:31.000,172,11017152,14565,0,1718882730,13058.956958449991,94.38989456999843,53474.55821832001 2024-06-20,11:25:32.000,172,11017194,14565,0,1718882731,13058.977167379991,94.35464892000164,53474.6211024 2024-06-20,11:25:33.000,172,11017144,14725,0,1718882732,13059.010848929996,94.29825587999949,53474.60712816001 2024-06-20,11:25:34.000,172,11017183,14405,0,1718882733,13059.037794169992,94.30530500999885,53474.67699936001 2024-06-20,11:25:35.000,172,11017224,14685,0,1718882734,13059.037794169992,94.26301023000269,53474.663025120004 2024-06-20,11:25:36.000,172,11017172,14405,0,1718882735,13059.078212029992,94.24891197000397,53474.63507664001 2024-06-20,11:25:37.000,172,11017148,14205,0,1718882736,13059.091684649997,94.20661719000054,53474.65603800001 2024-06-20,11:25:38.000,172,11017149,14405,0,1718882737,13059.111893579997,94.17137154000375,53474.683986480006 2024-06-20,11:25:39.000,172,11017150,14645,0,1718882738,13059.192729299997,94.19956806000118,53474.732896320005 2024-06-20,11:25:40.000,172,11017170,14085,0,1718882739,13059.159047749992,94.19251893000182,53474.683986480006 2024-06-20,11:25:41.000,172,11017142,14685,0,1718882740,13059.212938229997,94.16432241000439,53474.683986480006 2024-06-20,11:25:42.000,172,11017157,14725,0,1718882741,13059.260092399993,94.22071544999926,53474.78879328 2024-06-20,11:25:43.000,172,11017155,14405,0,1718882742,13059.266828710002,94.2136663199999,53474.79578040001 2024-06-20,11:25:44.000,172,11017159,14205,0,1718882743,13059.266828710002,94.26301023000269,53474.82372888001 2024-06-20,11:25:45.000,172,11017237,14565,0,1718882744,13059.320719189993,94.31940327000484,53474.87263872001 2024-06-20,11:25:46.000,172,11017205,13925,0,1718882745,13059.320719189993,94.3264524000042,53474.87263872001 2024-06-20,11:25:47.000,172,11017150,14405,0,1718882746,13059.320719189993,94.37579630999971,53474.88661296 2024-06-20,11:25:48.000,172,11017226,14205,0,1718882747,13059.347664430003,94.40399283000443,53474.91456144 2024-06-20,11:25:49.000,172,11017182,14925,0,1718882748,13059.320719189993,94.43923848000122,53474.92154856001 2024-06-20,11:25:50.000,172,11017196,14525,0,1718882749,13059.313982879998,94.44628761000058,53474.949497040005 2024-06-20,11:25:51.000,172,11017191,14445,0,1718882750,13059.307246570002,94.52382804000081,53474.91456144 2024-06-20,11:25:52.000,172,11017167,14085,0,1718882751,13059.327455500003,94.52382804000081,53475.01238112001 2024-06-20,11:25:53.000,172,11017162,14405,0,1718882752,13059.307246570002,94.5731719500036,53474.95648416 2024-06-20,11:25:54.000,172,11017195,14005,0,1718882753,13059.287037640002,94.62956498999847,53474.998406880004 2024-06-20,11:25:55.000,172,11017173,14605,0,1718882754,13059.266828710002,94.67890890000126,53475.005394 2024-06-20,11:25:56.000,172,11017188,14525,0,1718882755,13059.313982879998,94.6718597700019,53475.03334248 2024-06-20,11:25:57.000,172,11017165,14005,0,1718882756,13059.246619780002,94.66481064000254,53475.08225232 2024-06-20,11:25:58.000,172,11017151,14365,0,1718882757,13059.206201920002,94.72825281000405,53475.09622656 2024-06-20,11:25:59.000,172,11017152,14485,0,1718882758,13059.239883469992,94.78464584999892,53475.11020080001 2024-06-20,11:26:00.000,172,11017208,14685,0,1718882759,13059.239883469992,94.77759671999956,53475.11020080001 2024-06-20,11:26:01.000,172,11017224,14285,0,1718882760,13059.246619780002,94.79874410999764,53475.19404624 2024-06-20,11:26:02.000,172,11017185,14285,0,1718882761,13059.226410850002,94.78464584999892,53475.166097760004 2024-06-20,11:26:03.000,172,11017202,14725,0,1718882762,13059.246619780002,94.80579324000428,53475.1451364 2024-06-20,11:26:04.000,172,11017157,14645,0,1718882763,13059.233147159997,94.80579324000428,53475.15212352 2024-06-20,11:26:05.000,172,11017176,14645,0,1718882764,13059.239883469992,94.819891500003,53475.17308488 2024-06-20,11:26:06.000,172,11017179,14285,0,1718882765,13059.253356089997,94.84103889000107,53475.18007200001 2024-06-20,11:26:07.000,172,11017235,14325,0,1718882766,13059.246619780002,94.819891500003,53475.15911064001 2024-06-20,11:26:08.000,172,11017171,14605,0,1718882767,13059.260092399993,94.81284237000364,53475.20103336 2024-06-20,11:26:09.000,172,11017208,14245,0,1718882768,13059.300510259993,94.85513714999979,53475.2150076 2024-06-20,11:26:10.000,172,11017176,14365,0,1718882769,13059.361137049993,94.85513714999979,53475.187059120006 2024-06-20,11:26:11.000,172,11017215,14605,0,1718882770,13059.374609669998,94.89743193000322,53475.2499432 2024-06-20,11:26:12.000,172,11017156,14685,0,1718882771,13059.388082289988,94.82694063000235,53475.24295608 2024-06-20,11:26:13.000,172,11017208,14245,0,1718882772,13059.415027529998,94.83398976000171,53475.25693032001 2024-06-20,11:26:14.000,172,11017185,14645,0,1718882773,13059.441972769993,94.87628453999787,53475.27789168001 2024-06-20,11:26:15.000,172,11017169,14725,0,1718882774,13059.475654319998,94.85513714999979,53475.2499432 2024-06-20,11:26:16.000,172,11017209,14165,0,1718882775,13059.475654319998,94.86923540999851,53475.29885304001 2024-06-20,11:26:17.000,172,11017197,14645,0,1718882776,13059.509335869989,94.86923540999851,53475.284878800005 2024-06-20,11:26:18.000,172,11017171,14245,0,1718882777,13059.495863249998,94.89038280000386,53475.26391744 2024-06-20,11:26:19.000,172,11017160,14645,0,1718882778,13059.468918009989,94.93972670999938,53475.30584016001 2024-06-20,11:26:20.000,172,11017168,14845,0,1718882779,13059.489126939989,94.91153019000194,53475.333788640004 2024-06-20,11:26:21.000,172,11017178,14205,0,1718882780,13059.462181699993,94.90448106000258,53475.284878800005 2024-06-20,11:26:22.000,172,11017235,14205,0,1718882781,13059.468918009989,94.93267758000002,53475.3198144 2024-06-20,11:26:23.000,172,11017152,14645,0,1718882782,13059.441972769993,94.96087410000473,53475.354750000006 2024-06-20,11:26:24.000,172,11017171,14685,0,1718882783,13059.415027529998,94.93267758000002,53475.36173712 2024-06-20,11:26:25.000,172,11017169,14565,0,1718882784,13059.361137049993,94.9185793200013,53475.354750000006 2024-06-20,11:26:26.000,172,11017203,14605,0,1718882785,13059.327455500003,94.92562845000066,53475.354750000006 2024-06-20,11:26:27.000,172,11017212,14365,0,1718882786,13059.293773949998,94.97497236000345,53475.39667272001 2024-06-20,11:26:28.000,172,11017156,14645,0,1718882787,13059.260092399993,94.98202149000281,53475.354750000006 2024-06-20,11:26:29.000,172,11017182,14725,0,1718882788,13059.185992990002,95.03136539999832,53475.333788640004 2024-06-20,11:26:30.000,172,11017158,14245,0,1718882789,13059.145575130002,94.99611975000153,53475.34776288001 2024-06-20,11:26:31.000,172,11017164,14765,0,1718882790,13059.105157270002,95.02431626999896,53475.29885304001 2024-06-20,11:26:32.000,172,11017188,14285,0,1718882791,13059.084948340002,95.03136539999832,53475.26391744 2024-06-20,11:26:33.000,172,11017226,14685,0,1718882792,13059.058003099992,95.04546366000432,53475.29885304001 2024-06-20,11:26:34.000,172,11017166,14485,0,1718882793,13058.997376309992,95.10185669999919,53475.26391744 2024-06-20,11:26:35.000,172,11017181,14405,0,1718882794,13058.997376309992,95.10185669999919,53475.30584016001 2024-06-20,11:26:36.000,172,11017198,14365,0,1718882795,13058.997376309992,95.1300532200039,53475.25693032001 2024-06-20,11:26:37.000,172,11017199,14925,0,1718882796,13058.950222139996,95.15120061000198,53475.25693032001 2024-06-20,11:26:38.000,172,11017164,14565,0,1718882797,13058.896331659991,95.15120061000198,53475.235968960005 2024-06-20,11:26:39.000,172,11017167,14245,0,1718882798,13058.896331659991,95.21464278000349,53475.187059120006 2024-06-20,11:26:40.000,172,11017208,14525,0,1718882799,13058.869386419996,95.23579017000156,53475.22199472 2024-06-20,11:26:41.000,172,11017167,14525,0,1718882800,13058.896331659991,95.25693755999964,53475.2150076 2024-06-20,11:26:42.000,172,11017184,14365,0,1718882801,13058.849177489996,95.29923234000307,53475.20802048001 2024-06-20,11:26:43.000,172,11017157,14605,0,1718882802,13058.84244118,95.29923234000307,53475.13814928001 2024-06-20,11:26:44.000,172,11017204,14325,0,1718882803,13058.855913799991,95.32037973000115,53475.19404624 2024-06-20,11:26:45.000,172,11017203,14285,0,1718882804,13058.855913799991,95.32742886000051,53475.187059120006 2024-06-20,11:26:46.000,172,11017220,14765,0,1718882805,13058.84244118,95.34857624999859,53475.15911064001 2024-06-20,11:26:47.000,172,11017200,13885,0,1718882806,13058.86265011,95.34152711999923,53475.17308488 2024-06-20,11:26:48.000,172,11017253,14205,0,1718882807,13058.86265011,95.36972364000394,53475.1451364 2024-06-20,11:26:49.000,172,11017186,14485,0,1718882808,13058.869386419996,95.36267451000458,53475.10321368 2024-06-20,11:26:50.000,172,11017181,14565,0,1718882809,13058.88285904,95.36267451000458,53475.117187920005 2024-06-20,11:26:51.000,172,11017240,14525,0,1718882810,13058.876122729991,95.3767727700033,53475.08225232 2024-06-20,11:26:52.000,172,11017221,14365,0,1718882811,13058.889595349996,95.39792016000138,53475.13116216001 2024-06-20,11:26:53.000,172,11017189,14445,0,1718882812,13058.889595349996,95.36267451000458,53475.08225232 2024-06-20,11:26:54.000,172,11017140,14565,0,1718882813,13058.889595349996,95.34857624999859,53475.117187920005 2024-06-20,11:26:55.000,172,11017196,14645,0,1718882814,13058.90306797,95.32742886000051,53475.117187920005 2024-06-20,11:26:56.000,172,11017162,14525,0,1718882815,13058.923276900001,95.34152711999923,53475.12417504 2024-06-20,11:26:57.000,172,11017186,14245,0,1718882816,13058.909804279996,95.34152711999923,53475.09622656 2024-06-20,11:26:58.000,172,11017216,14445,0,1718882817,13058.936749519991,95.30628147000243,53475.117187920005 2024-06-20,11:26:59.000,172,11017185,14685,0,1718882818,13058.936749519991,95.30628147000243,53475.0752652 2024-06-20,11:27:00.000,172,11017207,14245,0,1718882819,13058.956958449991,95.28513408000435,53475.13116216001 2024-06-20,11:27:01.000,172,11017206,13725,0,1718882820,13058.956958449991,95.29218321000371,53475.10321368 2024-06-20,11:27:02.000,172,11017202,13765,0,1718882821,13058.997376309992,95.29923234000307,53475.1451364 2024-06-20,11:27:03.000,172,11017229,14725,0,1718882822,13058.977167379991,95.25693755999964,53475.10321368 2024-06-20,11:27:04.000,172,11017189,14365,0,1718882823,13058.970431069996,95.27808494999772,53475.1451364 2024-06-20,11:27:05.000,172,11017208,14005,0,1718882824,13058.983903690001,95.27808494999772,53475.13116216001 2024-06-20,11:27:06.000,172,11017182,14845,0,1718882825,13058.970431069996,95.23579017000156,53475.12417504 2024-06-20,11:27:07.000,172,11017230,14365,0,1718882826,13058.983903690001,95.27103581999836,53475.08923944001 2024-06-20,11:27:08.000,172,11017221,14405,0,1718882827,13058.970431069996,95.263986689999,53475.08923944001 2024-06-20,11:27:09.000,172,11017168,14165,0,1718882828,13058.943485830001,95.263986689999,53475.11020080001 2024-06-20,11:27:10.000,172,11017183,14205,0,1718882829,13058.923276900001,95.25693755999964,53475.117187920005 2024-06-20,11:27:11.000,172,11017235,14365,0,1718882830,13058.896331659991,95.24988843000028,53475.11020080001 2024-06-20,11:27:12.000,172,11017179,14805,0,1718882831,13058.889595349996,95.25693755999964,53475.13814928001 2024-06-20,11:27:13.000,172,11017197,14765,0,1718882832,13058.90306797,95.23579017000156,53475.13814928001 2024-06-20,11:27:14.000,172,11017148,14245,0,1718882833,13058.88285904,95.25693755999964,53475.10321368 2024-06-20,11:27:15.000,172,11017229,14765,0,1718882834,13058.876122729991,95.24283930000092,53475.08225232 2024-06-20,11:27:16.000,172,11017201,14565,0,1718882835,13058.855913799991,95.24988843000028,53475.09622656 2024-06-20,11:27:17.000,172,11017184,14565,0,1718882836,13058.90306797,95.23579017000156,53475.08923944001 2024-06-20,11:27:18.000,172,11017194,14605,0,1718882837,13058.86265011,95.17234800000006,53475.08923944001 2024-06-20,11:27:19.000,172,11017154,14565,0,1718882838,13058.855913799991,95.17939712999942,53475.11020080001 2024-06-20,11:27:20.000,172,11017166,14045,0,1718882839,13058.86265011,95.15120061000198,53475.06129096001 2024-06-20,11:27:21.000,172,11017184,14325,0,1718882840,13058.88285904,95.09480756999983,53475.0752652 2024-06-20,11:27:22.000,172,11017226,14645,0,1718882841,13058.909804279996,95.08070931000111,53475.09622656 2024-06-20,11:27:23.000,172,11017202,14245,0,1718882842,13058.896331659991,95.03136539999832,53475.0752652 2024-06-20,11:27:24.000,172,11017216,14565,0,1718882843,13058.936749519991,94.99611975000153,53475.02635536 2024-06-20,11:27:25.000,172,11017193,14885,0,1718882844,13058.943485830001,94.96792323000409,53475.019368240006 2024-06-20,11:27:26.000,172,11017164,14645,0,1718882845,13058.943485830001,94.9538249699981,53475.019368240006 2024-06-20,11:27:27.000,172,11017195,14685,0,1718882846,13058.923276900001,94.89743193000322,53475.04032960001 2024-06-20,11:27:28.000,172,11017209,15085,0,1718882847,13058.943485830001,94.84103889000107,53475.005394 2024-06-20,11:27:29.000,172,11017170,14325,0,1718882848,13058.909804279996,94.80579324000428,53474.97045840001 2024-06-20,11:27:30.000,172,11017159,14445,0,1718882849,13058.930013209996,94.73530194000341,53475.005394 2024-06-20,11:27:31.000,172,11017200,14805,0,1718882850,13058.930013209996,94.70005628999934,53474.97045840001 2024-06-20,11:27:32.000,172,11017237,14365,0,1718882851,13058.936749519991,94.7071054199987,53475.01238112001 2024-06-20,11:27:33.000,172,11017194,14805,0,1718882852,13058.970431069996,94.64366325000447,53475.02635536 2024-06-20,11:27:34.000,172,11017222,14605,0,1718882853,13058.943485830001,94.64366325000447,53474.97744552 2024-06-20,11:27:35.000,172,11017186,14805,0,1718882854,13058.963694760001,94.60136847000103,53474.949497040005 2024-06-20,11:27:36.000,172,11017222,14605,0,1718882855,13058.970431069996,94.56612282000424,53474.98443264 2024-06-20,11:27:37.000,172,11017208,14245,0,1718882856,13058.950222139996,94.56612282000424,53474.96347128001 2024-06-20,11:27:38.000,172,11017194,14885,0,1718882857,13058.943485830001,94.55907369000488,53474.99141976001 2024-06-20,11:27:39.000,172,11017207,14685,0,1718882858,13058.930013209996,94.5731719500036,53474.97744552 2024-06-20,11:27:40.000,172,11017158,14805,0,1718882859,13058.950222139996,94.55202455999824,53475.01238112001 2024-06-20,11:27:41.000,172,11017184,14645,0,1718882860,13058.916540589991,94.58727021000232,53474.949497040005 2024-06-20,11:27:42.000,172,11017182,14725,0,1718882861,13058.916540589991,94.62251585999911,53474.97744552 2024-06-20,11:27:43.000,172,11017181,14405,0,1718882862,13058.90306797,94.62956498999847,53474.94250992001 2024-06-20,11:27:44.000,172,11017190,14445,0,1718882863,13058.869386419996,94.62956498999847,53474.94250992001 2024-06-20,11:27:45.000,172,11017139,14885,0,1718882864,13058.869386419996,94.61546672999975,53474.96347128001 2024-06-20,11:27:46.000,172,11017198,14525,0,1718882865,13058.869386419996,94.63661411999783,53474.949497040005 2024-06-20,11:27:47.000,172,11017191,14685,0,1718882866,13058.828968559996,94.66481064000254,53474.91456144 2024-06-20,11:27:48.000,172,11017195,14365,0,1718882867,13058.808759629996,94.6718597700019,53474.92154856001 2024-06-20,11:27:49.000,172,11017157,14565,0,1718882868,13058.768341769995,94.68595803000062,53474.9355228 2024-06-20,11:27:50.000,172,11017186,14485,0,1718882869,13058.7211876,94.68595803000062,53474.92154856001 2024-06-20,11:27:51.000,172,11017141,14685,0,1718882870,13058.70097867,94.6718597700019,53474.91456144 2024-06-20,11:27:52.000,172,11017163,14405,0,1718882871,13058.67403342999,94.65071238000382,53474.91456144 2024-06-20,11:27:53.000,172,11017175,14485,0,1718882872,13058.647088189995,94.64366325000447,53474.91456144 2024-06-20,11:27:54.000,172,11017184,14285,0,1718882873,13058.64035188,94.64366325000447,53474.9355228 2024-06-20,11:27:55.000,172,11017151,14565,0,1718882874,13058.606670329995,94.64366325000447,53474.90757432 2024-06-20,11:27:56.000,172,11017156,14205,0,1718882875,13058.626879259995,94.59431934000168,53474.8656516 2024-06-20,11:27:57.000,172,11017194,14805,0,1718882876,13058.59993402,94.6084176000004,53474.89360008001 2024-06-20,11:27:58.000,172,11017181,14445,0,1718882877,13058.59319770999,94.6084176000004,53474.91456144 2024-06-20,11:27:59.000,172,11017186,14685,0,1718882878,13058.59993402,94.61546672999975,53474.9355228 2024-06-20,11:28:00.000,172,11017142,14485,0,1718882879,13058.55951616,94.61546672999975,53474.87962584 2024-06-20,11:28:01.000,172,11017220,14525,0,1718882880,13058.59993402,94.63661411999783,53474.94250992001 2024-06-20,11:28:02.000,172,11017179,14485,0,1718882881,13058.57972509,94.6718597700019,53474.89360008001 2024-06-20,11:28:03.000,172,11017184,14365,0,1718882882,13058.546043539995,94.71415454999806,53474.89360008001 2024-06-20,11:28:04.000,172,11017216,14805,0,1718882883,13058.586461399995,94.73530194000341,53474.91456144 2024-06-20,11:28:05.000,172,11017175,14365,0,1718882884,13058.546043539995,94.79169497999828,53474.88661296 2024-06-20,11:28:06.000,172,11017124,14485,0,1718882885,13058.53930723,94.81284237000364,53474.900587200005 2024-06-20,11:28:07.000,172,11017181,14325,0,1718882886,13058.57972509,94.83398976000171,53474.92154856001 2024-06-20,11:28:08.000,172,11017177,14365,0,1718882887,13058.53930723,94.86218627999915,53474.90757432 2024-06-20,11:28:09.000,172,11017252,14405,0,1718882888,13058.53930723,94.89038280000386,53474.89360008001 2024-06-20,11:28:10.000,172,11017138,14765,0,1718882889,13058.525834609994,94.92562845000066,53474.89360008001 2024-06-20,11:28:11.000,172,11017178,15005,0,1718882890,13058.5190983,94.90448106000258,53474.91456144 2024-06-20,11:28:12.000,172,11017185,14405,0,1718882891,13058.49888937,94.97497236000345,53474.900587200005 2024-06-20,11:28:13.000,172,11017158,14725,0,1718882892,13058.53257091999,95.00316888000089,53474.89360008001 2024-06-20,11:28:14.000,172,11017181,14285,0,1718882893,13058.51236198999,94.99611975000153,53474.89360008001 2024-06-20,11:28:15.000,172,11017173,14285,0,1718882894,13058.49215305999,95.00316888000089,53474.851677360006 2024-06-20,11:28:16.000,172,11017178,14405,0,1718882895,13058.49888937,95.01021801000024,53474.9355228 2024-06-20,11:28:17.000,172,11017145,14445,0,1718882896,13058.505625679994,95.01021801000024,53474.85866448 2024-06-20,11:28:18.000,172,11017168,14565,0,1718882897,13058.438262579999,95.0172671399996,53474.87263872001 2024-06-20,11:28:19.000,172,11017187,14285,0,1718882898,13058.485416749994,95.0172671399996,53474.87263872001 2024-06-20,11:28:20.000,172,11017169,14925,0,1718882899,13058.465207819994,95.05956192000303,53474.87263872001 2024-06-20,11:28:21.000,172,11017161,14405,0,1718882900,13058.47868044,95.05956192000303,53474.89360008001 2024-06-20,11:28:22.000,172,11017179,14405,0,1718882901,13058.45173519999,95.08775844000047,53474.900587200005 2024-06-20,11:28:23.000,172,11017143,14445,0,1718882902,13058.47194412999,95.07366018000175,53474.90757432 2024-06-20,11:28:24.000,172,11017184,14845,0,1718882903,13058.49888937,95.10890582999855,53474.83770312 2024-06-20,11:28:25.000,172,11017159,14805,0,1718882904,13058.47868044,95.13710235000326,53474.85866448 2024-06-20,11:28:26.000,172,11017191,14365,0,1718882905,13058.43152626999,95.1300532200039,53474.85866448 2024-06-20,11:28:27.000,172,11017165,14365,0,1718882906,13058.47194412999,95.21464278000349,53474.8656516 2024-06-20,11:28:28.000,172,11017140,14445,0,1718882907,13058.458471509999,95.2287410400022,53474.830716000004 2024-06-20,11:28:29.000,172,11017217,14365,0,1718882908,13058.444998889994,95.20054452000477,53474.85866448 2024-06-20,11:28:30.000,172,11017183,14645,0,1718882909,13058.418053649999,95.23579017000156,53474.8656516 2024-06-20,11:28:31.000,172,11017193,14565,0,1718882910,13058.418053649999,95.22169191000285,53474.781806160005 2024-06-20,11:28:32.000,172,11017165,14405,0,1718882911,13058.404581029994,95.18644625999877,53474.85866448 2024-06-20,11:28:33.000,172,11017147,14205,0,1718882912,13058.370899479989,95.15824974000134,53474.85866448 2024-06-20,11:28:34.000,172,11017143,14085,0,1718882913,13058.357426859999,95.14415148000262,53474.75385768001 2024-06-20,11:28:35.000,172,11017205,14685,0,1718882914,13058.343954239994,95.12300409000454,53474.77481904001 2024-06-20,11:28:36.000,172,11017133,14565,0,1718882915,13058.317008999999,95.13710235000326,53474.78879328 2024-06-20,11:28:37.000,172,11017161,14245,0,1718882916,13058.283327449994,95.0666110500024,53474.73988344 2024-06-20,11:28:38.000,172,11017169,14045,0,1718882917,13058.222700659993,95.07366018000175,53474.75385768001 2024-06-20,11:28:39.000,172,11017160,14805,0,1718882918,13058.189019109988,95.02431626999896,53474.67001224 2024-06-20,11:28:40.000,172,11017158,14325,0,1718882919,13058.155337559998,94.97497236000345,53474.69796072 2024-06-20,11:28:41.000,172,11017158,14325,0,1718882920,13058.121656009993,94.9538249699981,53474.69796072 2024-06-20,11:28:42.000,172,11017163,14365,0,1718882921,13058.114919699998,94.92562845000066,53474.69796072 2024-06-20,11:28:43.000,172,11017187,14205,0,1718882922,13058.101447079993,94.8833336700045,53474.683986480006 2024-06-20,11:28:44.000,172,11017175,14565,0,1718882923,13058.101447079993,94.89038280000386,53474.69796072 2024-06-20,11:28:45.000,172,11017176,14565,0,1718882924,13058.054292909997,94.84103889000107,53474.60712816001 2024-06-20,11:28:46.000,172,11017159,14325,0,1718882925,13058.074501839998,94.8833336700045,53474.65603800001 2024-06-20,11:28:47.000,172,11017175,14245,0,1718882926,13058.061029219993,94.84808802000043,53474.62808952001 2024-06-20,11:28:48.000,172,11017185,14525,0,1718882927,13058.047556600002,94.80579324000428,53474.614115280005 2024-06-20,11:28:49.000,172,11017211,14805,0,1718882928,13058.007138740002,94.81284237000364,53474.6211024 2024-06-20,11:28:50.000,172,11017156,14565,0,1718882929,13058.000402429992,94.79874410999764,53474.6211024 2024-06-20,11:28:51.000,172,11017198,14325,0,1718882930,13057.980193499992,94.82694063000235,53474.60712816001 2024-06-20,11:28:52.000,172,11017174,14525,0,1718882931,13057.939775639992,94.82694063000235,53474.53026984 2024-06-20,11:28:53.000,172,11017228,14245,0,1718882932,13057.933039329997,94.83398976000171,53474.53725696001 2024-06-20,11:28:54.000,172,11017182,14885,0,1718882933,13057.939775639992,94.86923540999851,53474.48834712001 2024-06-20,11:28:55.000,172,11017212,14645,0,1718882934,13057.912830399997,94.86923540999851,53474.54424408 2024-06-20,11:28:56.000,172,11017170,14565,0,1718882935,13057.899357779992,94.87628453999787,53474.53725696001 2024-06-20,11:28:57.000,172,11017205,14165,0,1718882936,13057.838730989992,94.89038280000386,53474.48834712001 2024-06-20,11:28:58.000,172,11017179,14605,0,1718882937,13057.838730989992,94.94677583999874,53474.46738576001 2024-06-20,11:28:59.000,172,11017201,14565,0,1718882938,13057.845467300001,94.93267758000002,53474.46738576001 2024-06-20,11:29:00.000,172,11017185,14605,0,1718882939,13057.825258370001,94.94677583999874,53474.446424400005 2024-06-20,11:29:01.000,172,11017180,14405,0,1718882940,13057.757895269991,94.93972670999938,53474.46738576001 2024-06-20,11:29:02.000,172,11017151,14485,0,1718882941,13057.764631580001,95.01021801000024,53474.4114888 2024-06-20,11:29:03.000,172,11017156,14445,0,1718882942,13057.751158959996,95.01021801000024,53474.48834712001 2024-06-20,11:29:04.000,172,11017155,13965,0,1718882943,13057.757895269991,95.03841452999768,53474.40450168 2024-06-20,11:29:05.000,172,11017129,14845,0,1718882944,13057.757895269991,95.05251279000368,53474.397514560005 2024-06-20,11:29:06.000,172,11017170,14285,0,1718882945,13057.744422650001,95.1300532200039,53474.45341152 2024-06-20,11:29:07.000,172,11017138,14485,0,1718882946,13057.744422650001,95.1300532200039,53474.4114888 2024-06-20,11:29:08.000,172,11017204,14645,0,1718882947,13057.70400479,95.1652988700007,53474.36956608001 2024-06-20,11:29:09.000,172,11017266,14205,0,1718882948,13057.737686339991,95.19349538999813,53474.38354032 2024-06-20,11:29:10.000,172,11017162,14365,0,1718882949,13057.717477409991,95.22169191000285,53474.39052744001 2024-06-20,11:29:11.000,172,11017208,14445,0,1718882950,13057.710741099996,95.22169191000285,53474.348604720006 2024-06-20,11:29:12.000,172,11017155,14845,0,1718882951,13057.717477409991,95.263986689999,53474.35559184 2024-06-20,11:29:13.000,172,11017156,14725,0,1718882952,13057.697268479991,95.24988843000028,53474.38354032 2024-06-20,11:29:14.000,172,11017236,14645,0,1718882953,13057.724213720001,95.25693755999964,53474.348604720006 2024-06-20,11:29:15.000,172,11017176,14845,0,1718882954,13057.744422650001,95.2287410400022,53474.35559184 2024-06-20,11:29:16.000,172,11017186,14365,0,1718882955,13057.744422650001,95.27103581999836,53474.348604720006 2024-06-20,11:29:17.000,172,11017182,14485,0,1718882956,13057.717477409991,95.27103581999836,53474.29969488001 2024-06-20,11:29:18.000,172,11017162,14205,0,1718882957,13057.757895269991,95.25693755999964,53474.35559184 2024-06-20,11:29:19.000,172,11017205,13565,0,1718882958,13057.751158959996,95.27103581999836,53474.33463048 2024-06-20,11:29:20.000,172,11017192,14565,0,1718882959,13057.798313129992,95.263986689999,53474.348604720006 2024-06-20,11:29:21.000,172,11017199,14045,0,1718882960,13057.791576819996,95.263986689999,53474.327643360004 2024-06-20,11:29:22.000,172,11017162,14405,0,1718882961,13057.845467300001,95.22169191000285,53474.31366912 2024-06-20,11:29:23.000,172,11017187,14645,0,1718882962,13057.879148849992,95.21464278000349,53474.32065624001 2024-06-20,11:29:24.000,172,11017133,14365,0,1718882963,13057.939775639992,95.20759365000413,53474.36257896 2024-06-20,11:29:25.000,172,11017171,14645,0,1718882964,13057.973457189997,95.23579017000156,53474.32065624001 2024-06-20,11:29:26.000,172,11017159,14725,0,1718882965,13058.034083979997,95.25693755999964,53474.33463048 2024-06-20,11:29:27.000,172,11017198,14325,0,1718882966,13058.047556600002,95.25693755999964,53474.348604720006 2024-06-20,11:29:28.000,172,11017187,14765,0,1718882967,13058.141864939993,95.27808494999772,53474.397514560005 2024-06-20,11:29:29.000,172,11017191,14445,0,1718882968,13058.182282799993,95.27808494999772,53474.36257896 2024-06-20,11:29:30.000,172,11017148,14445,0,1718882969,13058.242909589993,95.29923234000307,53474.36257896 2024-06-20,11:29:31.000,172,11017150,14525,0,1718882970,13058.283327449994,95.33447798999987,53474.40450168 2024-06-20,11:29:32.000,172,11017173,14605,0,1718882971,13058.350690549989,95.35562537999795,53474.39052744001 2024-06-20,11:29:33.000,172,11017229,14605,0,1718882972,13058.404581029994,95.38382190000266,53474.38354032 2024-06-20,11:29:34.000,172,11017238,14525,0,1718882973,13058.43152626999,95.43316580999817,53474.36257896 2024-06-20,11:29:35.000,172,11017197,14205,0,1718882974,13058.485416749994,95.46136233000288,53474.43943728001 2024-06-20,11:29:36.000,172,11017140,14525,0,1718882975,13058.546043539995,95.51775536999776,53474.446424400005 2024-06-20,11:29:37.000,172,11017153,14605,0,1718882976,13058.57298877999,95.5741484099999,53474.446424400005 2024-06-20,11:29:38.000,172,11017197,14245,0,1718882977,13058.59993402,95.58824666999863,53474.50930848001 2024-06-20,11:29:39.000,172,11017163,14565,0,1718882978,13058.62014295,95.60939406000398,53474.516295600006 2024-06-20,11:29:40.000,172,11017204,14405,0,1718882979,13058.65382449999,95.64463971000077,53474.48834712001 2024-06-20,11:29:41.000,172,11017188,14245,0,1718882980,13058.67403342999,95.71513101000164,53474.516295600006 2024-06-20,11:29:42.000,172,11017201,14245,0,1718882981,13058.707714979995,95.69398362000356,53474.55821832001 2024-06-20,11:29:43.000,172,11017185,14525,0,1718882982,13058.727923909995,95.722180140001,53474.614115280005 2024-06-20,11:29:44.000,172,11017167,14805,0,1718882983,13058.727923909995,95.72922927000036,53474.57917968 2024-06-20,11:29:45.000,172,11017170,14525,0,1718882984,13058.71445128999,95.77152405000379,53474.57917968 2024-06-20,11:29:46.000,172,11017161,14685,0,1718882985,13058.76160546,95.73627839999972,53474.59315392 2024-06-20,11:29:47.000,172,11017146,14165,0,1718882986,13058.727923909995,95.7574257899978,53474.6211024 2024-06-20,11:29:48.000,172,11017203,14365,0,1718882987,13058.727923909995,95.7574257899978,53474.64206376 2024-06-20,11:29:49.000,172,11017198,14725,0,1718882988,13058.73466021999,95.74332752999908,53474.64905088 2024-06-20,11:29:50.000,172,11017169,14845,0,1718882989,13058.7211876,95.77152405000379,53474.64905088 2024-06-20,11:29:51.000,172,11017218,14445,0,1718882990,13058.727923909995,95.77152405000379,53474.63507664001 2024-06-20,11:29:52.000,172,11017169,14125,0,1718882991,13058.7211876,95.77152405000379,53474.64206376 2024-06-20,11:29:53.000,172,11017223,14885,0,1718882992,13058.687506049995,95.72922927000036,53474.63507664001 2024-06-20,11:29:54.000,172,11017185,14325,0,1718882993,13058.70097867,95.74332752999908,53474.63507664001 2024-06-20,11:29:55.000,172,11017181,14685,0,1718882994,13058.73466021999,95.77152405000379,53474.663025120004 2024-06-20,11:29:56.000,172,11017157,14605,0,1718882995,13058.73466021999,95.73627839999972,53474.65603800001 2024-06-20,11:29:57.000,172,11017173,14245,0,1718882996,13058.74139653,95.75037665999844,53474.72590920001 2024-06-20,11:29:58.000,172,11017213,14045,0,1718882997,13058.75486914999,95.722180140001,53474.69796072 2024-06-20,11:29:59.000,172,11017146,14445,0,1718882998,13058.75486914999,95.722180140001,53474.69796072 2024-06-20,11:30:00.000,172,11017165,14525,0,1718882999,13058.76160546,95.73627839999972,53474.683986480006 2024-06-20,11:30:01.000,172,11017214,14445,0,1718883000,13058.77507807999,95.75037665999844,53474.69796072 2024-06-20,11:30:02.000,172,11017136,14405,0,1718883001,13058.768341769995,95.81381882999995,53474.69796072 2024-06-20,11:30:03.000,172,11017171,14805,0,1718883002,13058.788550699996,95.84201535000466,53474.72590920001 2024-06-20,11:30:04.000,172,11017215,14605,0,1718883003,13058.81549593999,95.88431013000081,53474.74687056 2024-06-20,11:30:05.000,172,11017173,14725,0,1718883004,13058.80202332,95.94070317000296,53474.732896320005 2024-06-20,11:30:06.000,172,11017155,14405,0,1718883005,13058.82223225,95.99709620999784,53474.78879328 2024-06-20,11:30:07.000,172,11017174,14045,0,1718883006,13058.855913799991,96.02529273000255,53474.76783192 2024-06-20,11:30:08.000,172,11017223,14805,0,1718883007,13058.876122729991,96.0816857700047,53474.781806160005 2024-06-20,11:30:09.000,172,11017145,14725,0,1718883008,13058.923276900001,96.15217706999829,53474.84469024001 2024-06-20,11:30:10.000,172,11017165,14365,0,1718883009,13058.930013209996,96.19447185000172,53474.82372888001 2024-06-20,11:30:11.000,172,11017225,14765,0,1718883010,13058.943485830001,96.23676662999787,53474.82372888001 2024-06-20,11:30:12.000,172,11017145,14925,0,1718883011,13058.923276900001,96.32135619000474,53474.81674176 2024-06-20,11:30:13.000,172,11017152,14165,0,1718883012,13058.936749519991,96.38479835999897,53474.85866448 2024-06-20,11:30:14.000,172,11017152,14565,0,1718883013,13058.923276900001,96.41299488000368,53474.87263872001 2024-06-20,11:30:15.000,172,11017203,14205,0,1718883014,13058.896331659991,96.4905353100039,53474.8656516 2024-06-20,11:30:16.000,172,11017200,14525,0,1718883015,13058.869386419996,96.56807574000413,53474.84469024001 2024-06-20,11:30:17.000,172,11017226,14605,0,1718883016,13058.896331659991,96.57512487000349,53474.87263872001 2024-06-20,11:30:18.000,172,11017216,14565,0,1718883017,13058.83570486999,96.60332139000093,53474.78879328 2024-06-20,11:30:19.000,172,11017207,14565,0,1718883018,13058.80202332,96.59627226000157,53474.85866448 2024-06-20,11:30:20.000,172,11017165,14485,0,1718883019,13058.79528700999,96.64561617000436,53474.851677360006 2024-06-20,11:30:21.000,172,11017222,14045,0,1718883020,13058.75486914999,96.65266530000372,53474.85866448 2024-06-20,11:30:22.000,172,11017144,14045,0,1718883021,13058.76160546,96.64561617000436,53474.84469024001 2024-06-20,11:30:23.000,172,11017158,14245,0,1718883022,13058.74139653,96.63856703999772,53474.87263872001 2024-06-20,11:30:24.000,172,11017194,14765,0,1718883023,13058.76160546,96.624468779999,53474.89360008001 2024-06-20,11:30:25.000,172,11017133,14445,0,1718883024,13058.71445128999,96.624468779999,53474.87962584 2024-06-20,11:30:26.000,172,11017201,14165,0,1718883025,13058.71445128999,96.61741964999965,53474.85866448 2024-06-20,11:30:27.000,172,11017213,14725,0,1718883026,13058.7211876,96.60332139000093,53474.87263872001 2024-06-20,11:30:28.000,172,11017168,14325,0,1718883027,13058.71445128999,96.55397747999814,53474.81674176 2024-06-20,11:30:29.000,172,11017219,14485,0,1718883028,13058.707714979995,96.48348618000455,53474.76783192 2024-06-20,11:30:30.000,172,11017266,14365,0,1718883029,13058.70097867,96.43414227000176,53474.82372888001 2024-06-20,11:30:31.000,172,11017170,14205,0,1718883030,13058.707714979995,96.41299488000368,53474.7608448 2024-06-20,11:30:32.000,172,11017192,14245,0,1718883031,13058.74139653,96.41299488000368,53474.79578040001 2024-06-20,11:30:33.000,172,11017242,14645,0,1718883032,13058.74139653,96.3284053200041,53474.7608448 2024-06-20,11:30:34.000,172,11017171,14485,0,1718883033,13058.788550699996,96.30020879999938,53474.732896320005 2024-06-20,11:30:35.000,172,11017241,14765,0,1718883034,13058.78181439,96.2790614100013,53474.78879328 2024-06-20,11:30:36.000,172,11017154,15045,0,1718883035,13058.79528700999,96.28611054000066,53474.71193496 2024-06-20,11:30:37.000,172,11017190,14525,0,1718883036,13058.80202332,96.23676662999787,53474.71892208 2024-06-20,11:30:38.000,172,11017144,14805,0,1718883037,13058.79528700999,96.25086489000387,53474.78879328 2024-06-20,11:30:39.000,172,11017159,14365,0,1718883038,13058.808759629996,96.25791402000323,53474.73988344 2024-06-20,11:30:40.000,172,11017191,14725,0,1718883039,13058.849177489996,96.24381576000451,53474.71892208 2024-06-20,11:30:41.000,172,11017143,14565,0,1718883040,13058.876122729991,96.2790614100013,53474.75385768001 2024-06-20,11:30:42.000,172,11017203,14525,0,1718883041,13058.84244118,96.27201228000195,53474.71892208 2024-06-20,11:30:43.000,172,11017169,14165,0,1718883042,13058.84244118,96.3143070599981,53474.732896320005 2024-06-20,11:30:44.000,172,11017186,14445,0,1718883043,13058.849177489996,96.37070010000025,53474.732896320005 2024-06-20,11:30:45.000,172,11017181,14485,0,1718883044,13058.828968559996,96.39184748999833,53474.73988344 2024-06-20,11:30:46.000,172,11017190,14565,0,1718883045,13058.79528700999,96.45528965999983,53474.70494784001 2024-06-20,11:30:47.000,172,11017157,14645,0,1718883046,13058.74139653,96.49758444000327,53474.67699936001 2024-06-20,11:30:48.000,172,11017163,14285,0,1718883047,13058.78181439,96.54692834999878,53474.72590920001 2024-06-20,11:30:49.000,172,11017157,14325,0,1718883048,13058.77507807999,96.61037052000029,53474.6909736 2024-06-20,11:30:50.000,172,11017188,14645,0,1718883049,13058.748132839995,96.70200920999923,53474.73988344 2024-06-20,11:30:51.000,172,11017189,14285,0,1718883050,13058.71445128999,96.71610746999795,53474.73988344 2024-06-20,11:30:52.000,172,11017189,14405,0,1718883051,13058.647088189995,96.80774616000417,53474.70494784001 2024-06-20,11:30:53.000,172,11017209,14565,0,1718883052,13058.65382449999,96.82184442000289,53474.69796072 2024-06-20,11:30:54.000,172,11017140,14405,0,1718883053,13058.606670329995,96.90643398000248,53474.70494784001 2024-06-20,11:30:55.000,172,11017224,14005,0,1718883054,13058.57298877999,97.00512180000078,53474.69796072 2024-06-20,11:30:56.000,172,11017177,14525,0,1718883055,13058.485416749994,97.0192200599995,53474.663025120004 2024-06-20,11:30:57.000,172,11017172,14605,0,1718883056,13058.465207819994,97.03331831999822,53474.74687056 2024-06-20,11:30:58.000,172,11017234,14485,0,1718883057,13058.485416749994,97.06856397000229,53474.62808952001 2024-06-20,11:30:59.000,172,11017163,14485,0,1718883058,13058.444998889994,97.08971136000036,53474.63507664001 2024-06-20,11:31:00.000,172,11017184,14565,0,1718883059,13058.384372099994,97.082662230001,53474.70494784001 2024-06-20,11:31:01.000,172,11017219,14365,0,1718883060,13058.350690549989,97.11085874999844,53474.64905088 2024-06-20,11:31:02.000,172,11017219,14485,0,1718883061,13058.377635789999,97.1179078799978,53474.663025120004 2024-06-20,11:31:03.000,172,11017190,14405,0,1718883062,13058.384372099994,97.16020266000123,53474.663025120004 2024-06-20,11:31:04.000,172,11017146,14525,0,1718883063,13058.350690549989,97.16725179000059,53474.60712816001 2024-06-20,11:31:05.000,172,11017185,14725,0,1718883064,13058.357426859999,97.15315353000187,53474.614115280005 2024-06-20,11:31:06.000,172,11017214,14645,0,1718883065,13058.330481619989,97.20954657000402,53474.6211024 2024-06-20,11:31:07.000,172,11017179,14285,0,1718883066,13058.317008999999,97.18839917999867,53474.62808952001 2024-06-20,11:31:08.000,172,11017205,15085,0,1718883067,13058.303536379994,97.13905527000315,53474.63507664001 2024-06-20,11:31:09.000,172,11017204,14685,0,1718883068,13058.296800069998,97.13905527000315,53474.6211024 2024-06-20,11:31:10.000,172,11017195,14365,0,1718883069,13058.323745309994,97.08971136000036,53474.60014104 2024-06-20,11:31:11.000,172,11017205,14405,0,1718883070,13058.323745309994,97.07561310000165,53474.59315392 2024-06-20,11:31:12.000,172,11017208,14725,0,1718883071,13058.364163169994,97.06856397000229,53474.60712816001 2024-06-20,11:31:13.000,172,11017204,14405,0,1718883072,13058.370899479989,97.05446571000357,53474.62808952001 2024-06-20,11:31:14.000,172,11017150,14205,0,1718883073,13058.364163169994,97.06151484000293,53474.6211024 2024-06-20,11:31:15.000,172,11017224,14765,0,1718883074,13058.377635789999,97.06856397000229,53474.57917968 2024-06-20,11:31:16.000,172,11017239,14005,0,1718883075,13058.397844719999,97.06151484000293,53474.57917968 2024-06-20,11:31:17.000,172,11017162,14285,0,1718883076,13058.397844719999,96.99807267000142,53474.6211024 2024-06-20,11:31:18.000,172,11017221,14565,0,1718883077,13058.397844719999,97.00512180000078,53474.52328272 2024-06-20,11:31:19.000,172,11017127,14325,0,1718883078,13058.404581029994,97.04036745000485,53474.57219256 2024-06-20,11:31:20.000,172,11017179,14405,0,1718883079,13058.444998889994,97.07561310000165,53474.55821832001 2024-06-20,11:31:21.000,172,11017206,14565,0,1718883080,13058.485416749994,97.05446571000357,53474.57219256 2024-06-20,11:31:22.000,172,11017200,14125,0,1718883081,13058.444998889994,97.09676048999972,53474.53725696001 2024-06-20,11:31:23.000,172,11017200,14365,0,1718883082,13058.465207819994,97.1320061400038,53474.565205440005 2024-06-20,11:31:24.000,172,11017185,14645,0,1718883083,13058.438262579999,97.16020266000123,53474.60014104 2024-06-20,11:31:25.000,172,11017218,14565,0,1718883084,13058.458471509999,97.16725179000059,53474.52328272 2024-06-20,11:31:26.000,172,11017213,14525,0,1718883085,13058.43152626999,97.21659570000338,53474.614115280005 2024-06-20,11:31:27.000,172,11017184,14245,0,1718883086,13058.43152626999,97.2306939600021,53474.53725696001 2024-06-20,11:31:28.000,172,11017190,14605,0,1718883087,13058.485416749994,97.28003787000489,53474.48834712001 2024-06-20,11:31:29.000,172,11017134,14405,0,1718883088,13058.438262579999,97.36462743000448,53474.55821832001 2024-06-20,11:31:30.000,172,11017257,14285,0,1718883089,13058.424789959994,97.41397133999999,53474.54424408 2024-06-20,11:31:31.000,172,11017153,14565,0,1718883090,13058.424789959994,97.4421678600047,53474.52328272 2024-06-20,11:31:32.000,172,11017163,14445,0,1718883091,13058.41131733999,97.49856089999957,53474.50232136 2024-06-20,11:31:33.000,172,11017218,14405,0,1718883092,13058.418053649999,97.51970828999765,53474.53725696001 2024-06-20,11:31:34.000,172,11017208,14245,0,1718883093,13058.41131733999,97.540855680003,53474.495334240004 2024-06-20,11:31:35.000,172,11017194,14445,0,1718883094,13058.418053649999,97.540855680003,53474.516295600006 2024-06-20,11:31:36.000,172,11017248,14485,0,1718883095,13058.444998889994,97.59019958999852,53474.50232136 2024-06-20,11:31:37.000,172,11017231,14805,0,1718883096,13058.418053649999,97.62544524000259,53474.495334240004 2024-06-20,11:31:38.000,172,11017188,14645,0,1718883097,13058.418053649999,97.61134698000387,53474.43943728001 2024-06-20,11:31:39.000,172,11017169,14485,0,1718883098,13058.465207819994,97.63249437000195,53474.46738576001 2024-06-20,11:31:40.000,172,11017220,14525,0,1718883099,13058.43152626999,97.64659263000067,53474.46039864001 2024-06-20,11:31:41.000,172,11017231,14485,0,1718883100,13058.404581029994,97.61134698000387,53474.43245016 2024-06-20,11:31:42.000,172,11017219,14605,0,1718883101,13058.41131733999,97.60429785000451,53474.46039864001 2024-06-20,11:31:43.000,172,11017188,14485,0,1718883102,13058.43152626999,97.62544524000259,53474.45341152 2024-06-20,11:31:44.000,172,11017197,14685,0,1718883103,13058.397844719999,97.66069088999939,53474.45341152 2024-06-20,11:31:45.000,172,11017254,14925,0,1718883104,13058.41131733999,97.59019958999852,53474.4114888 2024-06-20,11:31:46.000,172,11017192,14605,0,1718883105,13058.41131733999,97.60429785000451,53474.3765532 2024-06-20,11:31:47.000,172,11017200,14405,0,1718883106,13058.397844719999,97.58315045999916,53474.38354032 2024-06-20,11:31:48.000,172,11017202,14485,0,1718883107,13058.41131733999,97.59019958999852,53474.3765532 2024-06-20,11:31:49.000,172,11017181,14285,0,1718883108,13058.364163169994,97.58315045999916,53474.40450168 2024-06-20,11:31:50.000,172,11017272,14845,0,1718883109,13058.384372099994,97.59019958999852,53474.348604720006 2024-06-20,11:31:51.000,172,11017186,14085,0,1718883110,13058.343954239994,97.59724871999788,53474.33463048 2024-06-20,11:31:52.000,172,11017195,14645,0,1718883111,13058.357426859999,97.58315045999916,53474.27174640001 2024-06-20,11:31:53.000,172,11017194,14725,0,1718883112,13058.330481619989,97.5761013299998,53474.348604720006 2024-06-20,11:31:54.000,172,11017198,14445,0,1718883113,13058.303536379994,97.58315045999916,53474.3765532 2024-06-20,11:31:55.000,172,11017195,14365,0,1718883114,13058.317008999999,97.58315045999916,53474.28572064 2024-06-20,11:31:56.000,172,11017194,14365,0,1718883115,13058.303536379994,97.60429785000451,53474.25777216 2024-06-20,11:31:57.000,172,11017185,14205,0,1718883116,13058.303536379994,97.62544524000259,53474.25777216 2024-06-20,11:31:58.000,172,11017165,14525,0,1718883117,13058.290063759989,97.59019958999852,53474.27174640001 2024-06-20,11:31:59.000,172,11017157,14325,0,1718883118,13058.323745309994,97.58315045999916,53474.348604720006 2024-06-20,11:32:00.000,172,11017230,14725,0,1718883119,13058.317008999999,97.56200307000108,53474.229823680005 2024-06-20,11:32:01.000,172,11017181,14805,0,1718883120,13058.317008999999,97.56200307000108,53474.26475928 2024-06-20,11:32:02.000,172,11017231,14805,0,1718883121,13058.310272689989,97.5761013299998,53474.229823680005 2024-06-20,11:32:03.000,172,11017152,14525,0,1718883122,13058.323745309994,97.56200307000108,53474.25078504001 2024-06-20,11:32:04.000,172,11017210,14245,0,1718883123,13058.364163169994,97.54790481000236,53474.27174640001 2024-06-20,11:32:05.000,172,11017205,14885,0,1718883124,13058.364163169994,97.55495394000172,53474.2368108 2024-06-20,11:32:06.000,172,11017183,14565,0,1718883125,13058.377635789999,97.5761013299998,53474.22283656001 2024-06-20,11:32:07.000,172,11017164,14765,0,1718883126,13058.418053649999,97.540855680003,53474.25078504001 2024-06-20,11:32:08.000,172,11017208,14565,0,1718883127,13058.41131733999,97.53380655000365,53474.27174640001 2024-06-20,11:32:09.000,172,11017172,14245,0,1718883128,13058.424789959994,97.52675742000429,53474.2368108 2024-06-20,11:32:10.000,172,11017233,14405,0,1718883129,13058.43152626999,97.52675742000429,53474.180913840006 2024-06-20,11:32:11.000,172,11017201,14565,0,1718883130,13058.47194412999,97.54790481000236,53474.22283656001 2024-06-20,11:32:12.000,172,11017190,14285,0,1718883131,13058.5190983,97.53380655000365,53474.1669396 2024-06-20,11:32:13.000,172,11017164,14685,0,1718883132,13058.465207819994,97.49151177000022,53474.10405552001 2024-06-20,11:32:14.000,172,11017217,14325,0,1718883133,13058.525834609994,97.48446264000086,53474.14597824 2024-06-20,11:32:15.000,172,11017202,14645,0,1718883134,13058.55951616,97.52675742000429,53474.11802976 2024-06-20,11:32:16.000,172,11017229,14565,0,1718883135,13058.566252469995,97.49151177000022,53474.111042640005 2024-06-20,11:32:17.000,172,11017217,14205,0,1718883136,13058.59319770999,97.540855680003,53474.08309416001 2024-06-20,11:32:18.000,172,11017202,14725,0,1718883137,13058.647088189995,97.540855680003,53474.11802976 2024-06-20,11:32:19.000,172,11017132,14525,0,1718883138,13058.667297119995,97.56905220000044,53474.13899112 2024-06-20,11:32:20.000,172,11017131,14285,0,1718883139,13058.687506049995,97.58315045999916,53474.1669396 2024-06-20,11:32:21.000,172,11017189,14725,0,1718883140,13058.71445128999,97.5761013299998,53474.13899112 2024-06-20,11:32:22.000,172,11017112,14005,0,1718883141,13058.76160546,97.58315045999916,53474.12501688001 2024-06-20,11:32:23.000,172,11017251,14885,0,1718883142,13058.79528700999,97.60429785000451,53474.11802976 2024-06-20,11:32:24.000,172,11017221,14725,0,1718883143,13058.808759629996,97.63249437000195,53474.111042640005 2024-06-20,11:32:25.000,172,11017208,14325,0,1718883144,13058.849177489996,97.68183828000474,53474.04815856 2024-06-20,11:32:26.000,172,11017214,14205,0,1718883145,13058.869386419996,97.69593654000346,53474.07610704 2024-06-20,11:32:27.000,172,11017230,14165,0,1718883146,13058.81549593999,97.75937870999769,53474.0970684 2024-06-20,11:32:28.000,172,11017152,14365,0,1718883147,13058.828968559996,97.79462436000176,53474.15296536001 2024-06-20,11:32:29.000,172,11017175,14165,0,1718883148,13058.849177489996,97.81577174999984,53474.08309416001 2024-06-20,11:32:30.000,172,11017180,15085,0,1718883149,13058.849177489996,97.83691913999792,53474.111042640005 2024-06-20,11:32:31.000,172,11017223,14405,0,1718883150,13058.855913799991,97.89331218000007,53474.11802976 2024-06-20,11:32:32.000,172,11017210,13725,0,1718883151,13058.849177489996,97.94265609000286,53474.17392672001 2024-06-20,11:32:33.000,172,11017182,14085,0,1718883152,13058.80202332,97.97085261000029,53474.14597824 2024-06-20,11:32:34.000,172,11017181,14365,0,1718883153,13058.78181439,98.00609826000436,53474.15296536001 2024-06-20,11:32:35.000,172,11017131,14245,0,1718883154,13058.74139653,98.02724565000244,53474.09008128 2024-06-20,11:32:36.000,172,11017176,14845,0,1718883155,13058.7211876,98.02019652000308,53474.0970684 2024-06-20,11:32:37.000,172,11017174,14285,0,1718883156,13058.70097867,98.02724565000244,53474.13200400001 2024-06-20,11:32:38.000,172,11017153,14045,0,1718883157,13058.68076974,98.01314739000372,53474.13899112 2024-06-20,11:32:39.000,172,11017214,14525,0,1718883158,13058.66056081,98.02724565000244,53474.13200400001 2024-06-20,11:32:40.000,172,11017196,13965,0,1718883159,13058.667297119995,98.0342947800018,53474.08309416001 2024-06-20,11:32:41.000,172,11017165,14525,0,1718883160,13058.64035188,97.99904912999773,53474.0970684 2024-06-20,11:32:42.000,172,11017162,14365,0,1718883161,13058.61340663999,97.98495086999901,53474.09008128 2024-06-20,11:32:43.000,172,11017125,14205,0,1718883162,13058.62014295,97.95675435000157,53474.10405552001 2024-06-20,11:32:44.000,172,11017225,14645,0,1718883163,13058.65382449999,97.88626305000071,53474.09008128 2024-06-20,11:32:45.000,172,11017125,14085,0,1718883164,13058.64035188,97.86511566000263,53474.11802976 2024-06-20,11:32:46.000,172,11017185,14245,0,1718883165,13058.626879259995,97.79462436000176,53474.02021008 2024-06-20,11:32:47.000,172,11017174,14685,0,1718883166,13058.626879259995,97.77347697000368,53474.00623584001 2024-06-20,11:32:48.000,172,11017134,14405,0,1718883167,13058.63361556999,97.69593654000346,53474.062132800005 2024-06-20,11:32:49.000,172,11017148,14365,0,1718883168,13058.626879259995,97.6747891499981,53474.013222960006 2024-06-20,11:32:50.000,172,11017178,14565,0,1718883169,13058.64035188,97.61839611000323,53474.06911992 2024-06-20,11:32:51.000,172,11017176,14365,0,1718883170,13058.626879259995,97.54790481000236,53474.00623584001 2024-06-20,11:32:52.000,172,11017176,14325,0,1718883171,13058.64035188,97.52675742000429,53474.05514568001 2024-06-20,11:32:53.000,172,11017170,14445,0,1718883172,13058.65382449999,97.47036438000214,53474.0271972 2024-06-20,11:32:54.000,172,11017214,14405,0,1718883173,13058.68076974,97.42102046999935,53474.06911992 2024-06-20,11:32:55.000,172,11017179,14085,0,1718883174,13058.70097867,97.39987308000127,53474.06911992 2024-06-20,11:32:56.000,172,11017164,14485,0,1718883175,13058.70097867,97.40692221000063,53474.02021008 2024-06-20,11:32:57.000,172,11017189,14605,0,1718883176,13058.707714979995,97.3787256900032,53474.013222960006 2024-06-20,11:32:58.000,172,11017174,14045,0,1718883177,13058.707714979995,97.38577482000255,53474.00623584001 2024-06-20,11:32:59.000,172,11017225,14605,0,1718883178,13058.74139653,97.35052916999848,53474.0271972 2024-06-20,11:33:00.000,172,11017181,14285,0,1718883179,13058.667297119995,97.37167656000383,53473.97130024 2024-06-20,11:33:01.000,172,11017145,14845,0,1718883180,13058.67403342999,97.35757829999784,53473.97828736 2024-06-20,11:33:02.000,172,11017149,14765,0,1718883181,13058.65382449999,97.37167656000383,53473.97828736 2024-06-20,11:33:03.000,172,11017158,14565,0,1718883182,13058.69424235999,97.33643090999976,53473.96431312001 2024-06-20,11:33:04.000,172,11017155,13925,0,1718883183,13058.63361556999,97.30823439000233,53473.90841616 2024-06-20,11:33:05.000,172,11017163,14565,0,1718883184,13058.62014295,97.27298873999825,53473.90841616 2024-06-20,11:33:06.000,172,11017168,14605,0,1718883185,13058.59993402,97.28708700000425,53473.90142904 2024-06-20,11:33:07.000,172,11017202,14805,0,1718883186,13058.59319770999,97.23774309000146,53473.87348056 2024-06-20,11:33:08.000,172,11017180,14685,0,1718883187,13058.606670329995,97.30118526000297,53473.86649344001 2024-06-20,11:33:09.000,172,11017197,14845,0,1718883188,13058.62014295,97.2306939600021,53473.83155784 2024-06-20,11:33:10.000,172,11017154,14925,0,1718883189,13058.59319770999,97.24479222000082,53473.80360936 2024-06-20,11:33:11.000,172,11017147,14045,0,1718883190,13058.59319770999,97.20249744000466,53473.782648 2024-06-20,11:33:12.000,172,11017229,15085,0,1718883191,13058.546043539995,97.20249744000466,53473.80360936 2024-06-20,11:33:13.000,172,11017145,14445,0,1718883192,13058.55951616,97.17430091999995,53473.782648 2024-06-20,11:33:14.000,172,11017170,14725,0,1718883193,13058.53257091999,97.17430091999995,53473.73373816 2024-06-20,11:33:15.000,172,11017126,14045,0,1718883194,13058.53930723,97.17430091999995,53473.76867376001 2024-06-20,11:33:16.000,172,11017163,14725,0,1718883195,13058.49888937,97.16020266000123,53473.7127768 2024-06-20,11:33:17.000,172,11017156,14445,0,1718883196,13058.49888937,97.17430091999995,53473.7127768 2024-06-20,11:33:18.000,172,11017173,14245,0,1718883197,13058.505625679994,97.16020266000123,53473.71976392001 2024-06-20,11:33:19.000,172,11017233,14845,0,1718883198,13058.45173519999,97.15315353000187,53473.726751040005 2024-06-20,11:33:20.000,172,11017181,14285,0,1718883199,13058.465207819994,97.18135004999931,53473.677841200006 2024-06-20,11:33:21.000,172,11017184,14205,0,1718883200,13058.438262579999,97.16725179000059,53473.68482832 2024-06-20,11:33:22.000,172,11017161,14085,0,1718883201,13058.39110840999,97.19544830999803,53473.66386696 2024-06-20,11:33:23.000,172,11017154,14405,0,1718883202,13058.43152626999,97.20954657000402,53473.677841200006 2024-06-20,11:33:24.000,172,11017158,15165,0,1718883203,13058.424789959994,97.24479222000082,53473.67085408001 2024-06-20,11:33:25.000,172,11017154,14405,0,1718883204,13058.357426859999,97.25889047999954,53473.6429056 2024-06-20,11:33:26.000,172,11017153,14525,0,1718883205,13058.350690549989,97.30118526000297,53473.656879840004 2024-06-20,11:33:27.000,172,11017204,14245,0,1718883206,13058.310272689989,97.30118526000297,53473.68482832 2024-06-20,11:33:28.000,172,11017214,14205,0,1718883207,13058.317008999999,97.3293817800004,53473.63591848 2024-06-20,11:33:29.000,172,11017156,14765,0,1718883208,13058.269854829989,97.30823439000233,53473.62194424001 2024-06-20,11:33:30.000,172,11017211,14725,0,1718883209,13058.242909589993,97.32233265000104,53473.656879840004 2024-06-20,11:33:31.000,172,11017195,14765,0,1718883210,13058.202491729993,97.35052916999848,53473.62893136001 2024-06-20,11:33:32.000,172,11017152,14365,0,1718883211,13058.162073869993,97.3787256900032,53473.62893136001 2024-06-20,11:33:33.000,172,11017193,14365,0,1718883212,13058.121656009993,97.36462743000448,53473.59399576 2024-06-20,11:33:34.000,172,11017214,14725,0,1718883213,13058.067765530002,97.33643090999976,53473.58700864 2024-06-20,11:33:35.000,172,11017158,13965,0,1718883214,13058.067765530002,97.38577482000255,53473.6429056 2024-06-20,11:33:36.000,172,11017184,14485,0,1718883215,13058.034083979997,97.37167656000383,53473.60098288001 2024-06-20,11:33:37.000,172,11017183,14285,0,1718883216,13057.986929810002,97.33643090999976,53473.58700864 2024-06-20,11:33:38.000,172,11017158,14045,0,1718883217,13057.933039329997,97.3293817800004,53473.58002152001 2024-06-20,11:33:39.000,172,11017154,14085,0,1718883218,13057.953248259997,97.29413613000361,53473.5380988 2024-06-20,11:33:40.000,172,11017144,14845,0,1718883219,13057.912830399997,97.28003787000489,53473.53111168001 2024-06-20,11:33:41.000,172,11017174,14205,0,1718883220,13057.899357779992,97.30118526000297,53473.54508592 2024-06-20,11:33:42.000,172,11017186,14645,0,1718883221,13057.858939919992,97.28003787000489,53473.52412456 2024-06-20,11:33:43.000,172,11017198,14405,0,1718883222,13057.838730989992,97.25184135000018,53473.50316320001 2024-06-20,11:33:44.000,172,11017207,14245,0,1718883223,13057.818522059992,97.18839917999867,53473.51713744 2024-06-20,11:33:45.000,172,11017190,14605,0,1718883224,13057.845467300001,97.18135004999931,53473.510150320006 2024-06-20,11:33:46.000,172,11017138,14165,0,1718883225,13057.798313129992,97.1320061400038,53473.52412456 2024-06-20,11:33:47.000,172,11017205,14365,0,1718883226,13057.805049440001,97.1179078799978,53473.46124048001 2024-06-20,11:33:48.000,172,11017185,14645,0,1718883227,13057.805049440001,97.08971136000036,53473.43329200001 2024-06-20,11:33:49.000,172,11017171,14765,0,1718883228,13057.845467300001,97.04036745000485,53473.50316320001 2024-06-20,11:33:50.000,172,11017240,14205,0,1718883229,13057.811785749996,97.02626918999886,53473.50316320001 2024-06-20,11:33:51.000,172,11017224,14725,0,1718883230,13057.838730989992,97.0192200599995,53473.440279120005 2024-06-20,11:33:52.000,172,11017145,14885,0,1718883231,13057.858939919992,96.94872875999863,53473.41233064001 2024-06-20,11:33:53.000,172,11017170,14165,0,1718883232,13057.906094090002,96.9205322400012,53473.44726624 2024-06-20,11:33:54.000,172,11017126,14245,0,1718883233,13057.892621469997,96.84299181000097,53473.41233064001 2024-06-20,11:33:55.000,172,11017185,14885,0,1718883234,13057.926303020002,96.80774616000417,53473.40534352 2024-06-20,11:33:56.000,172,11017182,14645,0,1718883235,13057.953248259997,96.76545138000074,53473.391369280005 2024-06-20,11:33:57.000,172,11017178,14405,0,1718883236,13057.933039329997,96.78659876999882,53473.40534352 2024-06-20,11:33:58.000,172,11017156,14005,0,1718883237,13057.953248259997,96.71610746999795,53473.41233064001 2024-06-20,11:33:59.000,172,11017215,14405,0,1718883238,13057.953248259997,96.70905833999859,53473.37739504 2024-06-20,11:34:00.000,172,11017175,14605,0,1718883239,13057.993666119997,96.65266530000372,53473.40534352 2024-06-20,11:34:01.000,172,11017196,14125,0,1718883240,13058.007138740002,96.64561617000436,53473.34944656 2024-06-20,11:34:12.000,172,11017182,14205,0,1718883251,13057.811785749996,96.43414227000176,53473.16778144001 2024-06-20,11:34:13.000,172,11017199,14285,0,1718883252,13057.771367889996,96.39889661999769,53473.12585872001 2024-06-20,11:34:14.000,172,11017194,14725,0,1718883253,13057.771367889996,96.37774922999961,53473.14682008001 2024-06-20,11:34:15.000,172,11017176,14605,0,1718883254,13057.751158959996,96.43414227000176,53473.12585872001 2024-06-20,11:34:16.000,172,11017205,14165,0,1718883255,13057.690532169996,96.39184748999833,53473.12585872001 2024-06-20,11:34:17.000,172,11017187,14325,0,1718883256,13057.710741099996,96.38479835999897,53473.14682008001 2024-06-20,11:34:18.000,172,11017213,14645,0,1718883257,13057.717477409991,96.41299488000368,53473.104897360005 2024-06-20,11:34:19.000,172,11017153,14365,0,1718883258,13057.70400479,96.44119140000112,53473.06297464 2024-06-20,11:34:20.000,172,11017203,14165,0,1718883259,13057.697268479991,96.43414227000176,53473.083936 2024-06-20,11:34:21.000,172,11017144,14845,0,1718883260,13057.66358693,96.4905353100039,53473.07694888001 2024-06-20,11:34:22.000,172,11017174,14485,0,1718883261,13057.656850619991,96.50463357000262,53473.04900040001 2024-06-20,11:34:23.000,172,11017178,14605,0,1718883262,13057.636641689991,96.4905353100039,53473.11887160001 2024-06-20,11:34:24.000,172,11017176,14205,0,1718883263,13057.629905379996,96.54692834999878,53473.07694888001 2024-06-20,11:34:25.000,172,11017216,14205,0,1718883264,13057.60296014,96.59627226000157,53473.104897360005 2024-06-20,11:34:26.000,172,11017212,14645,0,1718883265,13057.60296014,96.624468779999,53473.11188448 2024-06-20,11:34:27.000,172,11017207,14565,0,1718883266,13057.53559703999,96.65971443000308,53473.055987520005 2024-06-20,11:34:28.000,172,11017184,14365,0,1718883267,13057.53559703999,96.6738126900018,53473.04900040001 2024-06-20,11:34:29.000,172,11017172,14445,0,1718883268,13057.50191549,96.71610746999795,53473.06996176 2024-06-20,11:34:30.000,172,11017195,14365,0,1718883269,13057.45476131999,96.7372548600033,53473.06996176 2024-06-20,11:34:31.000,172,11017126,14605,0,1718883270,13057.468233939995,96.7725005100001,53473.04201328 2024-06-20,11:34:32.000,172,11017134,14645,0,1718883271,13057.448025009995,96.78659876999882,53473.09791024001 2024-06-20,11:34:33.000,172,11017188,14525,0,1718883272,13057.43455238999,96.80069703000481,53473.04900040001 2024-06-20,11:34:34.000,172,11017201,14205,0,1718883273,13057.427816079995,96.82184442000289,53473.055987520005 2024-06-20,11:34:35.000,172,11017239,14805,0,1718883274,13057.407607149995,96.82889355000225,53473.07694888001 2024-06-20,11:34:36.000,172,11017164,14525,0,1718883275,13057.38066191,96.85004094000033,53473.06996176 2024-06-20,11:34:37.000,172,11017193,14445,0,1718883276,13057.367189289995,96.82889355000225,53473.07694888001 2024-06-20,11:34:38.000,172,11017145,14605,0,1718883277,13057.36045298,96.82184442000289,53473.11188448 2024-06-20,11:34:39.000,172,11017151,14045,0,1718883278,13057.33350773999,96.82889355000225,53473.11887160001 2024-06-20,11:34:40.000,172,11017188,14365,0,1718883279,13057.29982619,96.76545138000074,53473.04201328 2024-06-20,11:34:41.000,172,11017151,14565,0,1718883280,13057.326771429995,96.73020573000395,53473.04900040001 2024-06-20,11:34:42.000,172,11017161,14045,0,1718883281,13057.27961726,96.71610746999795,53473.04201328 2024-06-20,11:34:43.000,172,11017204,14645,0,1718883282,13057.27961726,96.6738126900018,53473.03502616 2024-06-20,11:34:44.000,172,11017195,14725,0,1718883283,13057.29982619,96.60332139000093,53473.04900040001 2024-06-20,11:34:45.000,172,11017168,14325,0,1718883284,13057.29982619,96.58922313000221,53473.04201328 2024-06-20,11:34:46.000,172,11017194,14725,0,1718883285,13057.29982619,96.51168270000198,53473.02105192 2024-06-20,11:34:47.000,172,11017206,14845,0,1718883286,13057.32003512,96.4623387899992,53473.02803904001 2024-06-20,11:34:48.000,172,11017176,14245,0,1718883287,13057.306562499994,96.42004401000304,53473.02803904001 2024-06-20,11:34:49.000,172,11017221,14125,0,1718883288,13057.286353569994,96.39889661999769,53473.0140648 2024-06-20,11:34:50.000,172,11017195,14045,0,1718883289,13057.27288094999,96.34955271000217,53473.007077680006 2024-06-20,11:34:51.000,172,11017136,13965,0,1718883290,13057.27961726,96.28611054000066,53473.02803904001 2024-06-20,11:34:52.000,172,11017182,14205,0,1718883291,13057.27288094999,96.22266836999916,53472.97912920001 2024-06-20,11:34:53.000,172,11017202,14845,0,1718883292,13057.245935709994,96.15922619999765,53472.97912920001 2024-06-20,11:34:54.000,172,11017162,14405,0,1718883293,13057.239199399999,96.11693142000149,53472.9441936 2024-06-20,11:34:55.000,172,11017186,14485,0,1718883294,13057.239199399999,96.0675875099987,53472.96515496 2024-06-20,11:34:56.000,172,11017130,14365,0,1718883295,13057.19204522999,96.02529273000255,53472.9441936 2024-06-20,11:34:57.000,172,11017155,14205,0,1718883296,13057.158363679999,95.96185056000104,53472.90925800001 2024-06-20,11:34:58.000,172,11017224,14165,0,1718883297,13057.151627369989,95.9336540400036,53472.97214208 2024-06-20,11:34:59.000,172,11017175,14165,0,1718883298,13057.117945819999,95.88431013000081,53472.90925800001 2024-06-20,11:35:00.000,172,11017167,14645,0,1718883299,13057.104473199994,95.82791708999866,53472.91624512 2024-06-20,11:35:01.000,172,11017213,14165,0,1718883300,13057.070791649989,95.74332752999908,53472.88130952001 2024-06-20,11:35:02.000,172,11017204,14405,0,1718883301,13057.064055339994,95.69398362000356,53472.82541256 2024-06-20,11:35:03.000,172,11017173,14405,0,1718883302,13057.010164859988,95.65873796999949,53472.790476960006 2024-06-20,11:35:04.000,172,11017154,14205,0,1718883303,13056.969746999988,95.6234923200027,53472.76252848001 2024-06-20,11:35:05.000,172,11017200,14205,0,1718883304,13056.956274379998,95.5741484099999,53472.78348984001 2024-06-20,11:35:06.000,172,11017219,14605,0,1718883305,13056.929329139988,95.56709928000055,53472.70663152 2024-06-20,11:35:07.000,172,11017207,14045,0,1718883306,13056.875438659998,95.48955885000032,53472.650734560004 2024-06-20,11:35:08.000,172,11017187,14725,0,1718883307,13056.868702350002,95.43316580999817,53472.6297732 2024-06-20,11:35:09.000,172,11017214,14605,0,1718883308,13056.821548179993,95.38382190000266,53472.63676032 2024-06-20,11:35:10.000,172,11017186,14525,0,1718883309,13056.740712459992,95.34857624999859,53472.57387624001 2024-06-20,11:35:11.000,172,11017228,14245,0,1718883310,13056.720503529992,95.27808494999772,53472.650734560004 2024-06-20,11:35:12.000,172,11017178,14725,0,1718883311,13056.686821980002,95.20759365000413,53472.53894064 2024-06-20,11:35:13.000,172,11017209,14165,0,1718883312,13056.646404120002,95.10185669999919,53472.552914880005 2024-06-20,11:35:14.000,172,11017164,14485,0,1718883313,13056.626195190001,95.09480756999983,53472.49701792001 2024-06-20,11:35:15.000,172,11017178,14725,0,1718883314,13056.599249949992,94.98202149000281,53472.47605656001 2024-06-20,11:35:16.000,172,11017213,14445,0,1718883315,13056.545359470001,94.9185793200013,53472.434133840005 2024-06-20,11:35:17.000,172,11017160,14765,0,1718883316,13056.477996369991,94.84103889000107,53472.36426264 2024-06-20,11:35:18.000,172,11017177,14445,0,1718883317,13056.471260059996,94.76349846000085,53472.315352800004 2024-06-20,11:35:19.000,172,11017193,14405,0,1718883318,13056.39716064999,94.72825281000405,53472.29439144 2024-06-20,11:35:20.000,172,11017195,14605,0,1718883319,13056.35674278999,94.70005628999934,53472.23849448001 2024-06-20,11:35:21.000,172,11017190,14885,0,1718883320,13056.34327017,94.60136847000103,53472.23150736 2024-06-20,11:35:22.000,172,11017217,14525,0,1718883321,13056.31632492999,94.50972978000209,53472.19657176 2024-06-20,11:35:23.000,172,11017185,14605,0,1718883322,13056.29611599999,94.48153326000465,53472.11272632001 2024-06-20,11:35:24.000,172,11017180,14325,0,1718883323,13056.32306124,94.38284543999907,53472.15464904 2024-06-20,11:35:25.000,172,11017195,14245,0,1718883324,13056.31632492999,94.39694369999779,53472.08477784 2024-06-20,11:35:26.000,172,11017179,14445,0,1718883325,13056.30285231,94.3123541399982,53472.09176496001 2024-06-20,11:35:27.000,172,11017205,14845,0,1718883326,13056.31632492999,94.26301023000269,53472.06381648 2024-06-20,11:35:28.000,172,11017202,14565,0,1718883327,13056.30285231,94.22071544999926,53471.99394528001 2024-06-20,11:35:29.000,172,11017151,14565,0,1718883328,13056.289379689995,94.20661719000054,53471.979971040004 2024-06-20,11:35:30.000,172,11017244,14725,0,1718883329,13056.329797549995,94.15727327999775,53471.97298392001 2024-06-20,11:35:31.000,172,11017134,14765,0,1718883330,13056.3634791,94.16432241000439,53471.8961256 2024-06-20,11:35:32.000,172,11017130,14645,0,1718883331,13056.370215409996,94.12202763000096,53471.86119 2024-06-20,11:35:33.000,172,11017181,14565,0,1718883332,13056.40389696,94.09383111000352,53471.91009984 2024-06-20,11:35:34.000,172,11017183,14565,0,1718883333,13056.42410589,94.07268371999817,53471.8961256 2024-06-20,11:35:35.000,172,11017197,14925,0,1718883334,13056.410633269996,94.03038894000201,53471.86119 2024-06-20,11:35:36.000,172,11017214,14245,0,1718883335,13056.39716064999,93.97399589999986,53471.84022864 2024-06-20,11:35:37.000,172,11017207,14485,0,1718883336,13056.457787439991,93.95989764000115,53471.87516424001 2024-06-20,11:35:38.000,172,11017232,14485,0,1718883337,13056.437578509991,93.92465199000435,53471.84721576 2024-06-20,11:35:39.000,172,11017189,14805,0,1718883338,13056.498205299991,93.903504599999,53471.86817712 2024-06-20,11:35:40.000,172,11017171,14365,0,1718883339,13056.545359470001,93.87530808000156,53471.84721576 2024-06-20,11:35:41.000,172,11017147,13965,0,1718883340,13056.545359470001,93.86120982000284,53471.812280160004 2024-06-20,11:35:42.000,172,11017202,14325,0,1718883341,13056.531886849996,93.81186591000005,53471.784331680006 2024-06-20,11:35:43.000,172,11017151,14805,0,1718883342,13056.579041019992,93.77662026000326,53471.833241520006 2024-06-20,11:35:44.000,172,11017178,14605,0,1718883343,13056.592513639996,93.72727635000047,53471.84022864 2024-06-20,11:35:45.000,172,11017213,14285,0,1718883344,13056.565568400001,93.68498157000431,53471.87516424001 2024-06-20,11:35:46.000,172,11017197,14605,0,1718883345,13056.599249949992,93.67793243999768,53471.79830592 2024-06-20,11:35:47.000,172,11017219,14925,0,1718883346,13056.599249949992,93.64268679000088,53471.86817712 2024-06-20,11:35:48.000,172,11017206,14125,0,1718883347,13056.653140429997,93.57924461999937,53471.833241520006 2024-06-20,11:35:49.000,172,11017140,14525,0,1718883348,13056.639667809992,93.5580972300013,53471.81926728 2024-06-20,11:35:50.000,172,11017237,14325,0,1718883349,13056.632931499997,93.51580244999786,53471.81926728 2024-06-20,11:35:51.000,172,11017216,14165,0,1718883350,13056.666613050002,93.49465505999979,53471.84721576 2024-06-20,11:35:52.000,172,11017245,14485,0,1718883351,13056.653140429997,93.45940941000299,53471.87516424001 2024-06-20,11:35:53.000,172,11017196,14325,0,1718883352,13056.659876739992,93.39596724000148,53471.8961256 2024-06-20,11:35:54.000,172,11017182,14605,0,1718883353,13056.646404120002,93.39596724000148,53471.84721576 2024-06-20,11:35:55.000,172,11017155,14645,0,1718883354,13056.653140429997,93.33957419999933,53471.833241520006 2024-06-20,11:35:56.000,172,11017204,14765,0,1718883355,13056.659876739992,93.3113776800019,53471.84721576 2024-06-20,11:35:57.000,172,11017239,14245,0,1718883356,13056.659876739992,93.29023029000382,53471.882151360005 2024-06-20,11:35:58.000,172,11017189,14125,0,1718883357,13056.673349359997,93.24793551000039,53471.84721576 2024-06-20,11:35:59.000,172,11017198,14765,0,1718883358,13056.653140429997,93.28318116000446,53471.84721576 2024-06-20,11:36:00.000,172,11017208,14685,0,1718883359,13056.666613050002,93.23383725000167,53471.84721576 2024-06-20,11:36:01.000,172,11017163,14685,0,1718883360,13056.673349359997,93.23383725000167,53471.86817712 2024-06-20,11:36:02.000,172,11017195,15045,0,1718883361,13056.680085669992,93.22678812000231,53471.84022864 2024-06-20,11:36:03.000,172,11017194,14405,0,1718883362,13056.707030910002,93.21973899000295,53471.86817712 2024-06-20,11:36:04.000,172,11017222,14565,0,1718883363,13056.720503529992,93.2126898600036,53471.8961256 2024-06-20,11:36:05.000,172,11017172,14565,0,1718883364,13056.740712459992,93.24793551000039,53471.91708696 2024-06-20,11:36:06.000,172,11017197,14925,0,1718883365,13056.747448770002,93.27613202999783,53471.92407408001 2024-06-20,11:36:07.000,172,11017193,14005,0,1718883366,13056.747448770002,93.30432855000254,53471.91708696 2024-06-20,11:36:08.000,172,11017243,14725,0,1718883367,13056.754185079997,93.33252506999997,53471.94503544001 2024-06-20,11:36:09.000,172,11017178,14045,0,1718883368,13056.774394009997,93.31842681000126,53472.01490664 2024-06-20,11:36:10.000,172,11017216,14045,0,1718883369,13056.794602939997,93.38186898000276,53471.98695816 2024-06-20,11:36:11.000,172,11017216,14965,0,1718883370,13056.902383899993,93.38891811000212,53471.98695816 2024-06-20,11:36:12.000,172,11017176,14805,0,1718883371,13056.835020799997,93.3748198500034,53471.95900968 2024-06-20,11:36:13.000,172,11017183,14405,0,1718883372,13056.895647589998,93.36072159000469,53472.02189376001 2024-06-20,11:36:14.000,172,11017196,14365,0,1718883373,13056.868702350002,93.39596724000148,53472.02888088 2024-06-20,11:36:15.000,172,11017192,14405,0,1718883374,13056.902383899993,93.43121288999828,53472.04285512001 2024-06-20,11:36:16.000,172,11017238,14685,0,1718883375,13056.929329139988,93.42416375999892,53472.07779072 2024-06-20,11:36:17.000,172,11017229,14485,0,1718883376,13056.983219619993,93.43826202000491,53472.098752080004 2024-06-20,11:36:18.000,172,11017215,14805,0,1718883377,13057.010164859988,93.45236028000363,53472.168623280006 2024-06-20,11:36:19.000,172,11017195,14605,0,1718883378,13056.996692239998,93.43121288999828,53472.15464904 2024-06-20,11:36:20.000,172,11017184,14125,0,1718883379,13057.043846409993,93.39596724000148,53472.147661920004 2024-06-20,11:36:21.000,172,11017216,14565,0,1718883380,13057.030373789989,93.38891811000212,53472.19657176 2024-06-20,11:36:22.000,172,11017195,14805,0,1718883381,13057.077527959998,93.36777072000405,53472.20355888 2024-06-20,11:36:23.000,172,11017214,14925,0,1718883382,13057.097736889998,93.36777072000405,53472.18259752 2024-06-20,11:36:24.000,172,11017172,14725,0,1718883383,13057.077527959998,93.33957419999933,53472.2454816 2024-06-20,11:36:25.000,172,11017205,14325,0,1718883384,13057.077527959998,93.3113776800019,53472.23150736 2024-06-20,11:36:26.000,172,11017192,14605,0,1718883385,13057.084264269994,93.28318116000446,53472.22452024 2024-06-20,11:36:27.000,172,11017206,15005,0,1718883386,13057.117945819999,93.21973899000295,53472.25246872 2024-06-20,11:36:28.000,172,11017179,14365,0,1718883387,13057.111209509989,93.1633459500008,53472.2454816 2024-06-20,11:36:29.000,172,11017151,14885,0,1718883388,13057.097736889998,93.14924769000208,53472.30137856 2024-06-20,11:36:30.000,172,11017208,14325,0,1718883389,13057.097736889998,93.08580552000058,53472.28041720001 2024-06-20,11:36:31.000,172,11017199,14325,0,1718883390,13057.151627369989,93.07170726000186,53472.315352800004 2024-06-20,11:36:32.000,172,11017230,14525,0,1718883391,13057.117945819999,93.01531421999971,53472.30137856 2024-06-20,11:36:33.000,172,11017182,14565,0,1718883392,13057.084264269994,92.98711770000227,53472.29439144 2024-06-20,11:36:34.000,172,11017183,14685,0,1718883393,13057.111209509989,92.9659703100042,53472.3502884 2024-06-20,11:36:35.000,172,11017213,14685,0,1718883394,13057.104473199994,92.94482291999884,53472.30137856 2024-06-20,11:36:36.000,172,11017169,14725,0,1718883395,13057.077527959998,92.86728248999862,53472.2454816 2024-06-20,11:36:37.000,172,11017186,14165,0,1718883396,13057.077527959998,92.83908597000118,53472.2454816 2024-06-20,11:36:38.000,172,11017239,14565,0,1718883397,13057.050582719989,92.77564379999967,53472.19657176 2024-06-20,11:36:39.000,172,11017196,14565,0,1718883398,13057.097736889998,92.77564379999967,53472.30836568001 2024-06-20,11:36:40.000,172,11017207,14405,0,1718883399,13057.070791649989,92.74039815000287,53472.22452024 2024-06-20,11:36:41.000,172,11017212,14485,0,1718883400,13057.111209509989,92.66990685000201,53472.25246872 2024-06-20,11:36:42.000,172,11017230,14605,0,1718883401,13057.091000579989,92.64875946000393,53472.27343008 2024-06-20,11:36:43.000,172,11017167,14565,0,1718883402,13057.050582719989,92.61351380999986,53472.19657176 2024-06-20,11:36:44.000,172,11017210,14445,0,1718883403,13057.077527959998,92.59236642000178,53472.217533120005 2024-06-20,11:36:45.000,172,11017177,14365,0,1718883404,13057.077527959998,92.56416990000434,53472.21054600001 2024-06-20,11:36:46.000,172,11017227,13965,0,1718883405,13057.064055339994,92.52187512000091,53472.21054600001 2024-06-20,11:36:47.000,172,11017206,14885,0,1718883406,13057.091000579989,92.50072773000284,53472.22452024 2024-06-20,11:36:48.000,172,11017201,15045,0,1718883407,13057.077527959998,92.48662947000412,53472.18958464001 2024-06-20,11:36:49.000,172,11017188,14605,0,1718883408,13057.104473199994,92.4584329499994,53472.21054600001 2024-06-20,11:36:50.000,172,11017218,14685,0,1718883409,13057.097736889998,92.41613817000325,53472.18259752 2024-06-20,11:36:51.000,172,11017173,14565,0,1718883410,13057.097736889998,92.3949907799979,53472.18259752 2024-06-20,11:36:52.000,172,11017200,14245,0,1718883411,13057.057319029998,92.33859774000302,53472.2454816 2024-06-20,11:36:53.000,172,11017205,14485,0,1718883412,13057.043846409993,92.31745034999767,53472.18958464001 2024-06-20,11:36:54.000,172,11017176,14765,0,1718883413,13057.043846409993,92.27515557000152,53472.16163616001 2024-06-20,11:36:55.000,172,11017181,14285,0,1718883414,13057.010164859988,92.28220470000088,53472.16163616001 2024-06-20,11:36:56.000,172,11017180,14245,0,1718883415,13056.996692239998,92.21171340000001,53472.12670056 2024-06-20,11:36:57.000,172,11017204,14605,0,1718883416,13057.016901169998,92.19056601000193,53472.119713440006 2024-06-20,11:36:58.000,172,11017173,14485,0,1718883417,13056.996692239998,92.1482712299985,53472.12670056 2024-06-20,11:36:59.000,172,11017216,14245,0,1718883418,13056.996692239998,92.10597645000234,53472.16163616001 2024-06-20,11:37:00.000,172,11017174,14725,0,1718883419,13057.016901169998,92.07073079999827,53472.14067480001 2024-06-20,11:37:01.000,172,11017200,14405,0,1718883420,13056.989955929988,92.00728863000404,53472.12670056 2024-06-20,11:37:02.000,172,11017189,14245,0,1718883421,13056.976483309998,91.97204297999997,53472.07779072 2024-06-20,11:37:03.000,172,11017197,14845,0,1718883422,13057.016901169998,91.93679733000317,53472.07779072 2024-06-20,11:37:04.000,172,11017186,14725,0,1718883423,13056.996692239998,91.85220777000359,53472.07779072 2024-06-20,11:37:05.000,172,11017188,14045,0,1718883424,13056.969746999988,91.83106037999823,53472.08477784 2024-06-20,11:37:06.000,172,11017204,14325,0,1718883425,13056.996692239998,91.79581473000144,53472.05682936 2024-06-20,11:37:07.000,172,11017188,14245,0,1718883426,13056.969746999988,91.73942168999929,53472.08477784 2024-06-20,11:37:08.000,172,11017182,14205,0,1718883427,13056.969746999988,91.66893038999842,53472.02189376001 2024-06-20,11:37:09.000,172,11017232,14645,0,1718883428,13056.963010689993,91.61958648000291,53472.02189376001 2024-06-20,11:37:10.000,172,11017137,14245,0,1718883429,13056.956274379998,91.5561443100014,53472.049842240005 2024-06-20,11:37:11.000,172,11017180,14605,0,1718883430,13056.969746999988,91.49975126999925,53471.99394528001 2024-06-20,11:37:12.000,172,11017189,14685,0,1718883431,13056.942801759993,91.44335823000438,53471.97298392001 2024-06-20,11:37:13.000,172,11017174,14285,0,1718883432,13056.996692239998,91.4574564900031,53472.02189376001 2024-06-20,11:37:14.000,172,11017215,14205,0,1718883433,13056.963010689993,91.40106345000095,53471.97298392001 2024-06-20,11:37:15.000,172,11017146,14565,0,1718883434,13056.942801759993,91.39401432000159,53471.98695816 2024-06-20,11:37:16.000,172,11017252,14325,0,1718883435,13056.996692239998,91.35876867000479,53472.02189376001 2024-06-20,11:37:17.000,172,11017158,14605,0,1718883436,13056.983219619993,91.35876867000479,53471.94503544001 2024-06-20,11:37:18.000,172,11017150,14045,0,1718883437,13057.010164859988,91.3446704099988,53471.97298392001 2024-06-20,11:37:19.000,172,11017235,14965,0,1718883438,13057.030373789989,91.26712997999857,53472.000932400006 2024-06-20,11:37:20.000,172,11017193,14325,0,1718883439,13057.030373789989,91.28122824000457,53472.035868 2024-06-20,11:37:21.000,172,11017183,14205,0,1718883440,13057.050582719989,91.23893346000114,53472.01490664 2024-06-20,11:37:22.000,172,11017196,14125,0,1718883441,13057.064055339994,91.26712997999857,53472.02189376001 2024-06-20,11:37:23.000,172,11017204,14725,0,1718883442,13057.111209509989,91.23188433000178,53472.00791952 2024-06-20,11:37:24.000,172,11017222,14405,0,1718883443,13057.158363679999,91.18958954999835,53472.01490664 2024-06-20,11:37:25.000,172,11017189,14565,0,1718883444,13057.171836299989,91.21778607000306,53472.04285512001 2024-06-20,11:37:26.000,172,11017189,14485,0,1718883445,13057.19204522999,91.2107369400037,53472.02189376001 2024-06-20,11:37:27.000,172,11017197,14565,0,1718883446,13057.225726779994,91.23188433000178,53472.01490664 2024-06-20,11:37:28.000,172,11017154,14365,0,1718883447,13057.25267201999,91.2459825900005,53472.1057392 2024-06-20,11:37:29.000,172,11017215,14245,0,1718883448,13057.326771429995,91.20368781000434,53472.119713440006 2024-06-20,11:37:30.000,172,11017221,14965,0,1718883449,13057.38066191,91.26008084999921,53472.147661920004 2024-06-20,11:37:31.000,172,11017169,14245,0,1718883450,13057.36045298,91.27417910999793,53472.16163616001 2024-06-20,11:37:32.000,172,11017176,14325,0,1718883451,13057.39413452999,91.28122824000457,53472.168623280006 2024-06-20,11:37:33.000,172,11017218,14645,0,1718883452,13057.45476131999,91.29532650000328,53472.23849448001 2024-06-20,11:37:34.000,172,11017194,14245,0,1718883453,13057.45476131999,91.23893346000114,53472.168623280006 2024-06-20,11:37:35.000,172,11017154,14365,0,1718883454,13057.52212442,91.26712997999857,53472.2454816 2024-06-20,11:37:36.000,172,11017180,14205,0,1718883455,13057.528860729995,91.25303171999985,53472.22452024 2024-06-20,11:37:37.000,172,11017199,14245,0,1718883456,13057.57601489999,91.21778607000306,53472.2454816 2024-06-20,11:37:38.000,172,11017153,14605,0,1718883457,13057.58275121,91.21778607000306,53472.23849448001 2024-06-20,11:37:39.000,172,11017183,14725,0,1718883458,13057.636641689991,91.22483520000242,53472.27343008 2024-06-20,11:37:40.000,172,11017180,14125,0,1718883459,13057.650114309996,91.2459825900005,53472.336314160006 2024-06-20,11:37:41.000,172,11017193,14485,0,1718883460,13057.68379586,91.23188433000178,53472.3502884 2024-06-20,11:37:42.000,172,11017194,14805,0,1718883461,13057.697268479991,91.28122824000457,53472.44112096 2024-06-20,11:37:43.000,172,11017186,14605,0,1718883462,13057.744422650001,91.26712997999857,53472.46208232 2024-06-20,11:37:44.000,172,11017218,15205,0,1718883463,13057.771367889996,91.23893346000114,53472.434133840005 2024-06-20,11:37:45.000,172,11017189,14885,0,1718883464,13057.771367889996,91.28122824000457,53472.47605656001 2024-06-20,11:37:46.000,172,11017176,14685,0,1718883465,13057.838730989992,91.27417910999793,53472.53195352 2024-06-20,11:37:47.000,172,11017196,14485,0,1718883466,13057.879148849992,91.29532650000328,53472.52496640001 2024-06-20,11:37:48.000,172,11017228,14645,0,1718883467,13057.879148849992,91.31647389000136,53472.51099216 2024-06-20,11:37:49.000,172,11017188,14245,0,1718883468,13057.892621469997,91.3446704099988,53472.59483760001 2024-06-20,11:37:50.000,172,11017172,14565,0,1718883469,13057.946511950002,91.36581780000415,53472.60881184 2024-06-20,11:37:51.000,172,11017200,14565,0,1718883470,13057.966720880002,91.37286693000351,53472.59483760001 2024-06-20,11:37:52.000,172,11017186,14765,0,1718883471,13057.959984569992,91.36581780000415,53472.61579896001 2024-06-20,11:37:53.000,172,11017216,14725,0,1718883472,13057.939775639992,91.39401432000159,53472.68567016 2024-06-20,11:37:54.000,172,11017199,14885,0,1718883473,13057.959984569992,91.44335823000438,53472.6996444 2024-06-20,11:37:55.000,172,11017184,14485,0,1718883474,13057.966720880002,91.41516170999967,53472.6996444 2024-06-20,11:37:56.000,172,11017173,14365,0,1718883475,13058.013875049997,91.44335823000438,53472.76252848001 2024-06-20,11:37:57.000,172,11017151,14405,0,1718883476,13057.993666119997,91.47860388000117,53472.74855424 2024-06-20,11:37:58.000,172,11017163,14445,0,1718883477,13058.013875049997,91.48565301000053,53472.8044512 2024-06-20,11:37:59.000,172,11017201,14885,0,1718883478,13058.000402429992,91.49975126999925,53472.86034816001 2024-06-20,11:38:00.000,172,11017257,14525,0,1718883479,13057.959984569992,91.53499692000332,53472.83239968001 2024-06-20,11:38:01.000,172,11017203,14605,0,1718883480,13057.980193499992,91.5208986600046,53472.88130952001 2024-06-20,11:38:02.000,172,11017257,14405,0,1718883481,13057.946511950002,91.57729169999948,53472.839386800006 2024-06-20,11:38:03.000,172,11017197,14445,0,1718883482,13057.973457189997,91.54909518000204,53472.8743224 2024-06-20,11:38:04.000,172,11017184,14045,0,1718883483,13057.899357779992,91.57729169999948,53472.88130952001 2024-06-20,11:38:05.000,172,11017179,14685,0,1718883484,13057.879148849992,91.57024257000012,53472.958167840006 2024-06-20,11:38:06.000,172,11017213,14565,0,1718883485,13057.845467300001,91.58434082999884,53472.93021936001 2024-06-20,11:38:07.000,172,11017206,13885,0,1718883486,13057.818522059992,91.57024257000012,53472.91624512 2024-06-20,11:38:08.000,172,11017169,14765,0,1718883487,13057.805049440001,91.57729169999948,53472.96515496 2024-06-20,11:38:09.000,172,11017249,14645,0,1718883488,13057.771367889996,91.53499692000332,53473.00009056001 2024-06-20,11:38:10.000,172,11017156,14405,0,1718883489,13057.744422650001,91.54204605000268,53472.9441936 2024-06-20,11:38:11.000,172,11017229,14565,0,1718883490,13057.710741099996,91.49975126999925,53472.97214208 2024-06-20,11:38:12.000,172,11017209,14325,0,1718883491,13057.650114309996,91.43630909999774,53472.90925800001 2024-06-20,11:38:13.000,172,11017217,14645,0,1718883492,13057.58275121,91.48565301000053,53473.00009056001 2024-06-20,11:38:14.000,172,11017155,14445,0,1718883493,13057.53559703999,91.40106345000095,53472.9441936 2024-06-20,11:38:15.000,172,11017180,14325,0,1718883494,13057.52212442,91.37991606000287,53472.97912920001 2024-06-20,11:38:16.000,172,11017178,14645,0,1718883495,13057.468233939995,91.37286693000351,53472.937206480005 2024-06-20,11:38:17.000,172,11017142,14405,0,1718883496,13057.4412887,91.31647389000136,53472.9441936 2024-06-20,11:38:18.000,172,11017219,14445,0,1718883497,13057.38066191,91.309424760002,53472.97214208 2024-06-20,11:38:19.000,172,11017236,14685,0,1718883498,13057.32003512,91.23893346000114,53472.937206480005 2024-06-20,11:38:20.000,172,11017147,14245,0,1718883499,13057.27288094999,91.23188433000178,53472.88130952001 2024-06-20,11:38:21.000,172,11017221,14205,0,1718883500,13057.23246308999,91.18958954999835,53472.86034816001 2024-06-20,11:38:22.000,172,11017197,14485,0,1718883501,13057.111209509989,91.12614738000411,53472.85336104 2024-06-20,11:38:23.000,172,11017227,14525,0,1718883502,13057.084264269994,91.08385260000068,53472.85336104 2024-06-20,11:38:24.000,172,11017178,14285,0,1718883503,13057.050582719989,91.04155782000453,53472.818425440004 2024-06-20,11:38:25.000,172,11017228,14525,0,1718883504,13057.003428549993,90.98516478000238,53472.790476960006 2024-06-20,11:38:26.000,172,11017192,14205,0,1718883505,13056.949538069988,90.93582086999959,53472.790476960006 2024-06-20,11:38:27.000,172,11017178,14445,0,1718883506,13056.895647589998,90.90762435000215,53472.75554136 2024-06-20,11:38:28.000,172,11017213,14445,0,1718883507,13056.841757109993,90.86532956999872,53472.70663152 2024-06-20,11:38:29.000,172,11017196,14485,0,1718883508,13056.760921389992,90.76664175000042,53472.671695920006 2024-06-20,11:38:30.000,172,11017193,14005,0,1718883509,13056.720503529992,90.72434697000426,53472.70663152 2024-06-20,11:38:31.000,172,11017232,14525,0,1718883510,13056.686821980002,90.69615044999955,53472.671695920006 2024-06-20,11:38:32.000,172,11017218,14925,0,1718883511,13056.619458879992,90.62565914999868,53472.71361864001 2024-06-20,11:38:33.000,172,11017169,14605,0,1718883512,13056.565568400001,90.58336437000253,53472.671695920006 2024-06-20,11:38:34.000,172,11017134,14525,0,1718883513,13056.538623159991,90.5410695899991,53472.650734560004 2024-06-20,11:38:35.000,172,11017179,14325,0,1718883514,13056.504941610001,90.49877481000294,53472.64374744001 2024-06-20,11:38:36.000,172,11017221,14085,0,1718883515,13056.44431482,90.47762742000486,53472.59483760001 2024-06-20,11:38:37.000,172,11017220,14405,0,1718883516,13056.417369579991,90.40008699000464,53472.61579896001 2024-06-20,11:38:38.000,172,11017184,14565,0,1718883517,13056.3634791,90.37893959999928,53472.559902 2024-06-20,11:38:39.000,172,11017142,14565,0,1718883518,13056.350006479995,90.35779221000121,53472.51797928 2024-06-20,11:38:40.000,172,11017142,14965,0,1718883519,13056.248961829995,90.33664482000313,53472.4900308 2024-06-20,11:38:41.000,172,11017183,14485,0,1718883520,13056.22201659,90.33664482000313,53472.46906944 2024-06-20,11:38:42.000,172,11017191,14725,0,1718883521,13056.20180766,90.28025178000098,53472.46906944 2024-06-20,11:38:43.000,172,11017195,14805,0,1718883522,13056.18159873,90.30844829999842,53472.47605656001 2024-06-20,11:38:44.000,172,11017159,14645,0,1718883523,13056.12097194,90.28025178000098,53472.40618536001 2024-06-20,11:38:45.000,172,11017159,14085,0,1718883524,13056.08055408,90.26615352000226,53472.40618536001 2024-06-20,11:38:46.000,172,11017185,14245,0,1718883525,13056.019927289999,90.26615352000226,53472.37124976 2024-06-20,11:38:47.000,172,11017146,14525,0,1718883526,13055.999718359999,90.25205526000354,53472.36426264 2024-06-20,11:38:48.000,172,11017155,14645,0,1718883527,13055.939091569999,90.20976048000011,53472.37124976 2024-06-20,11:38:49.000,172,11017146,14365,0,1718883528,13055.871728469989,90.18861309000204,53472.29439144 2024-06-20,11:38:50.000,172,11017181,14805,0,1718883529,13055.871728469989,90.16746570000396,53472.25945584001 2024-06-20,11:38:51.000,172,11017157,14525,0,1718883530,13055.824574299993,90.17451483000332,53472.28041720001 2024-06-20,11:38:52.000,172,11017132,14765,0,1718883531,13055.804365369993,90.1956622200014,53472.25945584001 2024-06-20,11:38:53.000,172,11017192,14365,0,1718883532,13055.743738579993,90.17451483000332,53472.23849448001 2024-06-20,11:38:54.000,172,11017161,14565,0,1718883533,13055.716793339998,90.1463183099986,53472.20355888 2024-06-20,11:38:55.000,172,11017195,14085,0,1718883534,13055.662902859993,90.11812179000117,53472.18958464001 2024-06-20,11:38:56.000,172,11017179,14805,0,1718883535,13055.683111789993,90.08287614000437,53472.18958464001 2024-06-20,11:38:57.000,172,11017169,14405,0,1718883536,13055.649430240002,90.06172874999902,53472.15464904 2024-06-20,11:38:58.000,172,11017193,14485,0,1718883537,13055.642693929993,90.07582700999774,53472.14067480001 2024-06-20,11:38:59.000,172,11017161,14365,0,1718883538,13055.622484999993,90.07582700999774,53472.13368768 2024-06-20,11:39:00.000,172,11017184,14205,0,1718883539,13055.629221310002,90.06172874999902,53472.12670056 2024-06-20,11:39:01.000,172,11017206,14325,0,1718883540,13055.656166549998,90.11107266000181,53472.098752080004 2024-06-20,11:39:02.000,172,11017148,14605,0,1718883541,13055.656166549998,90.06877787999838,53472.119713440006 2024-06-20,11:39:03.000,172,11017187,14205,0,1718883542,13055.656166549998,90.09697440000309,53472.09176496001 2024-06-20,11:39:04.000,172,11017197,14365,0,1718883543,13055.629221310002,90.10402353000245,53472.035868 2024-06-20,11:39:05.000,172,11017182,14525,0,1718883544,13055.635957619997,90.11107266000181,53472.02888088 2024-06-20,11:39:06.000,172,11017178,14725,0,1718883545,13055.635957619997,90.11812179000117,53472.09176496001 2024-06-20,11:39:07.000,172,11017141,14485,0,1718883546,13055.683111789993,90.16746570000396,53472.06381648 2024-06-20,11:39:08.000,172,11017161,14445,0,1718883547,13055.716793339998,90.18156396000268,53472.035868 2024-06-20,11:39:09.000,172,11017190,14165,0,1718883548,13055.676375479998,90.20976048000011,53472.02888088 2024-06-20,11:39:10.000,172,11017214,14285,0,1718883549,13055.676375479998,90.22385873999883,53472.049842240005 2024-06-20,11:39:11.000,172,11017131,14525,0,1718883550,13055.669639170002,90.2943500399997,53472.02888088 2024-06-20,11:39:12.000,172,11017140,14605,0,1718883551,13055.703320719993,90.32254656000441,53472.049842240005 2024-06-20,11:39:13.000,172,11017184,14485,0,1718883552,13055.669639170002,90.393037859998,53472.01490664 2024-06-20,11:39:14.000,172,11017196,14445,0,1718883553,13055.683111789993,90.40008699000464,53472.01490664 2024-06-20,11:39:15.000,172,11017178,14805,0,1718883554,13055.683111789993,90.42828351000207,53472.02888088 2024-06-20,11:39:16.000,172,11017222,14125,0,1718883555,13055.662902859993,90.45648002999951,53472.04285512001 2024-06-20,11:39:17.000,172,11017224,14485,0,1718883556,13055.656166549998,90.51287307000166,53472.04285512001 2024-06-20,11:39:18.000,172,11017199,14565,0,1718883557,13055.662902859993,90.59746263000125,53472.049842240005 2024-06-20,11:39:19.000,172,11017222,14645,0,1718883558,13055.662902859993,90.6045117600006,53472.04285512001 2024-06-20,11:39:20.000,172,11017227,14445,0,1718883559,13055.683111789993,90.68910132000019,53472.1057392 2024-06-20,11:39:21.000,172,11017159,14445,0,1718883560,13055.689848100003,90.73844523000298,53472.07779072 2024-06-20,11:39:22.000,172,11017220,14725,0,1718883561,13055.689848100003,90.81598566000321,53472.11272632001 2024-06-20,11:39:23.000,172,11017179,14085,0,1718883562,13055.676375479998,90.91467348000151,53472.147661920004 2024-06-20,11:39:24.000,172,11017176,14405,0,1718883563,13055.683111789993,91.00631217000046,53472.06381648 2024-06-20,11:39:25.000,172,11017165,14965,0,1718883564,13055.615748689997,91.10499998999876,53472.098752080004 2024-06-20,11:39:26.000,172,11017209,14405,0,1718883565,13055.635957619997,91.16139303000091,53472.08477784 2024-06-20,11:39:27.000,172,11017161,14445,0,1718883566,13055.622484999993,91.22483520000242,53472.147661920004 2024-06-20,11:39:28.000,172,11017219,14525,0,1718883567,13055.595539759997,91.33057215000008,53472.098752080004 2024-06-20,11:39:29.000,172,11017258,14685,0,1718883568,13055.595539759997,91.42925996999838,53472.1057392 2024-06-20,11:39:30.000,172,11017162,14525,0,1718883569,13055.561858209992,91.47155475000181,53472.13368768 2024-06-20,11:39:31.000,172,11017191,15205,0,1718883570,13055.555121899997,91.5208986600046,53472.147661920004 2024-06-20,11:39:32.000,172,11017265,14285,0,1718883571,13055.528176660002,91.58434082999884,53472.11272632001 2024-06-20,11:39:33.000,172,11017216,14485,0,1718883572,13055.507967730002,91.64073387000099,53472.168623280006 2024-06-20,11:39:34.000,172,11017170,14845,0,1718883573,13055.494495109997,91.66188125999906,53472.19657176 2024-06-20,11:39:35.000,172,11017213,14605,0,1718883574,13055.494495109997,91.71122517000185,53472.168623280006 2024-06-20,11:39:36.000,172,11017197,14925,0,1718883575,13055.494495109997,91.78876560000208,53472.14067480001 2024-06-20,11:39:37.000,172,11017227,14245,0,1718883576,13055.501231419992,91.767618210004,53472.1756104 2024-06-20,11:39:38.000,172,11017226,15005,0,1718883577,13055.447340940002,91.77466734000336,53472.18958464001 2024-06-20,11:39:39.000,172,11017168,14445,0,1718883578,13055.427132010002,91.80991299000016,53472.13368768 2024-06-20,11:39:40.000,172,11017180,14405,0,1718883579,13055.379977839992,91.83106037999823,53472.168623280006 2024-06-20,11:39:41.000,172,11017168,14485,0,1718883580,13055.359768909992,91.85220777000359,53472.147661920004 2024-06-20,11:39:42.000,172,11017197,14845,0,1718883581,13055.339559979991,91.88040429000102,53472.08477784 2024-06-20,11:39:43.000,172,11017200,14405,0,1718883582,13055.299142119991,91.88040429000102,53472.11272632001 2024-06-20,11:39:44.000,172,11017203,14365,0,1718883583,13055.299142119991,91.88745342000038,53472.14067480001 2024-06-20,11:39:45.000,172,11017208,14365,0,1718883584,13055.305878430001,91.92974820000381,53472.098752080004 2024-06-20,11:39:46.000,172,11017125,14205,0,1718883585,13055.278933189991,91.95794472000125,53472.12670056 2024-06-20,11:39:47.000,172,11017171,14885,0,1718883586,13055.251987949996,91.99319036999805,53472.098752080004 2024-06-20,11:39:48.000,172,11017147,14565,0,1718883587,13055.26546057,92.00728863000404,53472.18958464001 2024-06-20,11:39:49.000,172,11017191,14365,0,1718883588,13055.251987949996,92.02843602000212,53472.147661920004 2024-06-20,11:39:50.000,172,11017183,14405,0,1718883589,13055.218306399991,92.06368166999891,53472.147661920004 2024-06-20,11:39:51.000,172,11017149,14525,0,1718883590,13055.231779019996,92.1130255800017,53472.12670056 2024-06-20,11:39:52.000,172,11017224,14605,0,1718883591,13055.18462485,92.1482712299985,53472.1057392 2024-06-20,11:39:53.000,172,11017188,14725,0,1718883592,13055.15767960999,92.17646775000321,53472.07779072 2024-06-20,11:39:54.000,172,11017208,14525,0,1718883593,13055.15767960999,92.22581165999873,53472.08477784 2024-06-20,11:39:55.000,172,11017157,14445,0,1718883594,13055.16441592,92.25400818000344,53472.09176496001 2024-06-20,11:39:56.000,172,11017229,14325,0,1718883595,13055.16441592,92.31745034999767,53472.098752080004 2024-06-20,11:39:57.000,172,11017251,14285,0,1718883596,13055.150943299996,92.35269600000174,53472.09176496001 2024-06-20,11:39:58.000,172,11017183,14285,0,1718883597,13055.16441592,92.40203991000453,53472.1057392 2024-06-20,11:39:59.000,172,11017204,14405,0,1718883598,13055.13747067999,92.5077768600022,53472.1057392 2024-06-20,11:40:00.000,172,11017216,14525,0,1718883599,13055.150943299996,92.57826816000306,53472.14067480001 2024-06-20,11:40:01.000,172,11017186,14565,0,1718883600,13055.14420699,92.58531729000242,53472.15464904 2024-06-20,11:40:02.000,172,11017190,14565,0,1718883601,13055.14420699,92.64171033000457,53472.16163616001 2024-06-20,11:40:03.000,172,11017228,14485,0,1718883602,13055.130734369995,92.66990685000201,53472.119713440006 2024-06-20,11:40:04.000,172,11017131,14365,0,1718883603,13055.150943299996,92.72629989000416,53472.147661920004 2024-06-20,11:40:05.000,172,11017181,14645,0,1718883604,13055.150943299996,92.72629989000416,53472.1756104 2024-06-20,11:40:06.000,172,11017188,14365,0,1718883605,13055.13747067999,92.78269292999903,53472.168623280006 2024-06-20,11:40:07.000,172,11017205,14445,0,1718883606,13055.09705281999,92.88138075000461,53472.14067480001 2024-06-20,11:40:08.000,172,11017201,14445,0,1718883607,13055.12399806,92.86023335999926,53472.12670056 2024-06-20,11:40:09.000,172,11017198,14605,0,1718883608,13055.07684388999,92.90252814000269,53472.13368768 2024-06-20,11:40:10.000,172,11017218,14205,0,1718883609,13055.07684388999,92.94482291999884,53472.13368768 2024-06-20,11:40:11.000,172,11017172,14245,0,1718883610,13055.0835802,92.97301944000355,53472.09176496001 2024-06-20,11:40:12.000,172,11017196,13925,0,1718883611,13055.0835802,93.00826509000035,53472.16163616001 2024-06-20,11:40:13.000,172,11017195,14405,0,1718883612,13055.070107579995,93.01531421999971,53472.147661920004 2024-06-20,11:40:14.000,172,11017183,14165,0,1718883613,13055.070107579995,93.05055987000378,53472.098752080004 2024-06-20,11:40:15.000,172,11017155,14165,0,1718883614,13055.07684388999,93.03646160999779,53472.11272632001 2024-06-20,11:40:16.000,172,11017185,14245,0,1718883615,13055.07684388999,93.04351074000442,53472.1057392 2024-06-20,11:40:17.000,172,11017214,13885,0,1718883616,13055.11726174999,93.0646581300025,53472.13368768 2024-06-20,11:40:18.000,172,11017240,14005,0,1718883617,13055.10378913,93.08580552000058,53472.14067480001 2024-06-20,11:40:19.000,172,11017175,14405,0,1718883618,13055.09705281999,93.14924769000208,53472.06381648 2024-06-20,11:40:20.000,172,11017204,14085,0,1718883619,13055.12399806,93.14219856000273,53472.07779072 2024-06-20,11:40:21.000,172,11017214,14205,0,1718883620,13055.15767960999,93.20564073000423,53472.049842240005 2024-06-20,11:40:22.000,172,11017236,14485,0,1718883621,13055.18462485,93.17744420999952,53472.1057392 2024-06-20,11:40:23.000,172,11017192,14645,0,1718883622,13055.19809746999,93.25498463999975,53472.07779072 2024-06-20,11:40:24.000,172,11017177,14405,0,1718883623,13055.218306399991,93.3113776800019,53472.13368768 2024-06-20,11:40:25.000,172,11017205,14765,0,1718883624,13055.278933189991,93.33252506999997,53472.06381648 2024-06-20,11:40:26.000,172,11017214,14405,0,1718883625,13055.346296290001,93.3748198500034,53472.09176496001 2024-06-20,11:40:27.000,172,11017200,14365,0,1718883626,13055.379977839992,93.39596724000148,53472.1057392 2024-06-20,11:40:28.000,172,11017187,14605,0,1718883627,13055.393450459997,93.43121288999828,53472.06381648 2024-06-20,11:40:29.000,172,11017168,14645,0,1718883628,13055.467549870002,93.45940941000299,53472.1057392 2024-06-20,11:40:30.000,172,11017190,14045,0,1718883629,13055.521440349992,93.52990071000386,53472.12670056 2024-06-20,11:40:31.000,172,11017207,14725,0,1718883630,13055.548385590002,93.5580972300013,53472.1057392 2024-06-20,11:40:32.000,172,11017233,14485,0,1718883631,13055.609012380002,93.53694984000322,53472.1057392 2024-06-20,11:40:33.000,172,11017251,14325,0,1718883632,13055.676375479998,93.56514636000065,53472.12670056 2024-06-20,11:40:34.000,172,11017266,14405,0,1718883633,13055.703320719993,93.58629374999873,53472.119713440006 2024-06-20,11:40:35.000,172,11017195,14565,0,1718883634,13055.730265959988,93.60039201000473,53472.13368768 2024-06-20,11:40:36.000,172,11017210,14445,0,1718883635,13055.797629059998,93.6567850499996,53472.14067480001 2024-06-20,11:40:37.000,172,11017256,14685,0,1718883636,13055.831310609989,93.67793243999768,53472.21054600001 2024-06-20,11:40:38.000,172,11017217,14725,0,1718883637,13055.858255849998,93.69907983000303,53472.20355888 2024-06-20,11:40:39.000,172,11017166,14485,0,1718883638,13055.912146329989,93.7695711300039,53472.22452024 2024-06-20,11:40:40.000,172,11017208,14525,0,1718883639,13055.952564189989,93.79776765000133,53472.27343008 2024-06-20,11:40:41.000,172,11017212,14245,0,1718883640,13055.99298204999,93.82596416999877,53472.266442960004 2024-06-20,11:40:42.000,172,11017206,14405,0,1718883641,13056.04013622,93.88235721000092,53472.27343008 2024-06-20,11:40:43.000,172,11017225,15005,0,1718883642,13056.11423562999,93.95284851000179,53472.28041720001 2024-06-20,11:40:44.000,172,11017183,14685,0,1718883643,13056.1613898,93.98104502999922,53472.37823688001 2024-06-20,11:40:45.000,172,11017243,14645,0,1718883644,13056.22201659,94.03038894000201,53472.34330128 2024-06-20,11:40:46.000,172,11017232,14885,0,1718883645,13056.27590706999,94.06563458999881,53472.35727552001 2024-06-20,11:40:47.000,172,11017250,14605,0,1718883646,13056.309588619995,94.1502241499984,53472.4201596 2024-06-20,11:40:48.000,172,11017239,14845,0,1718883647,13056.370215409996,94.1784206700031,53472.39221112 2024-06-20,11:40:49.000,172,11017184,14525,0,1718883648,13056.35674278999,94.24186284000461,53472.34330128 2024-06-20,11:40:50.000,172,11017221,14885,0,1718883649,13056.410633269996,94.31940327000484,53472.40618536001 2024-06-20,11:40:51.000,172,11017252,14845,0,1718883650,13056.437578509991,94.34759979000228,53472.40618536001 2024-06-20,11:40:52.000,172,11017178,14885,0,1718883651,13056.48473268,94.41104196000379,53472.44810808001 2024-06-20,11:40:53.000,172,11017183,14765,0,1718883652,13056.511677919996,94.45333673999994,53472.483043680004 2024-06-20,11:40:54.000,172,11017199,14605,0,1718883653,13056.518414229991,94.50972978000209,53472.47605656001 2024-06-20,11:40:55.000,172,11017207,14845,0,1718883654,13056.572304709996,94.55907369000488,53472.51797928 2024-06-20,11:40:56.000,172,11017187,14205,0,1718883655,13056.612722569997,94.58727021000232,53472.44810808001 2024-06-20,11:40:57.000,172,11017235,14685,0,1718883656,13056.680085669992,94.63661411999783,53472.51099216 2024-06-20,11:40:58.000,172,11017212,14845,0,1718883657,13056.733976149997,94.67890890000126,53472.54592776001 2024-06-20,11:40:59.000,172,11017226,14885,0,1718883658,13056.754185079997,94.67890890000126,53472.59483760001 2024-06-20,11:41:00.000,172,11017218,15005,0,1718883659,13056.794602939997,94.75644933000149,53472.60881184 2024-06-20,11:41:01.000,172,11017193,14845,0,1718883660,13056.821548179993,94.78464584999892,53472.66470880001 2024-06-20,11:41:02.000,172,11017233,15125,0,1718883661,13056.835020799997,94.84103889000107,53472.6297732 2024-06-20,11:41:03.000,172,11017172,14565,0,1718883662,13056.875438659998,94.89743193000322,53472.65772168 2024-06-20,11:41:04.000,172,11017181,15165,0,1718883663,13056.909120210003,94.93972670999938,53472.71361864001 2024-06-20,11:41:05.000,172,11017214,14765,0,1718883664,13056.936065449998,94.99611975000153,53472.720605760005 2024-06-20,11:41:06.000,172,11017185,14885,0,1718883665,13056.989955929988,95.05251279000368,53472.75554136 2024-06-20,11:41:07.000,172,11017234,15005,0,1718883666,13057.043846409993,95.10890582999855,53472.78348984001 2024-06-20,11:41:08.000,172,11017175,15045,0,1718883667,13057.111209509989,95.15824974000134,53472.78348984001 2024-06-20,11:41:09.000,172,11017199,15405,0,1718883668,13057.198781539999,95.20054452000477,53472.82541256 2024-06-20,11:41:10.000,172,11017188,14925,0,1718883669,13057.225726779994,95.22169191000285,53472.839386800006 2024-06-20,11:41:11.000,172,11017201,14925,0,1718883670,13057.27961726,95.32037973000115,53472.86034816001 2024-06-20,11:41:12.000,172,11017156,14925,0,1718883671,13057.367189289995,95.36267451000458,53472.89528376 2024-06-20,11:41:13.000,172,11017189,15285,0,1718883672,13057.40087084,95.42611667999881,53472.91624512 2024-06-20,11:41:14.000,172,11017203,14925,0,1718883673,13057.43455238999,95.44021494000481,53472.937206480005 2024-06-20,11:41:15.000,172,11017168,14645,0,1718883674,13057.48170656,95.55300102000183,53473.00009056001 2024-06-20,11:41:16.000,172,11017188,14885,0,1718883675,13057.52212442,95.56709928000055,53472.95118072001 2024-06-20,11:41:17.000,172,11017229,14845,0,1718883676,13057.549069659995,95.59529579999798,53473.007077680006 2024-06-20,11:41:18.000,172,11017235,14405,0,1718883677,13057.58275121,95.67283622999821,53473.03502616 2024-06-20,11:41:19.000,172,11017210,14805,0,1718883678,13057.60296014,95.70808188000228,53473.055987520005 2024-06-20,11:41:20.000,172,11017198,14165,0,1718883679,13057.70400479,95.722180140001,53473.16778144001 2024-06-20,11:41:21.000,172,11017185,14405,0,1718883680,13057.730950029996,95.74332752999908,53473.16778144001 2024-06-20,11:41:22.000,172,11017186,14325,0,1718883681,13057.744422650001,95.79972057000123,53473.20970416 2024-06-20,11:41:23.000,172,11017174,14405,0,1718883682,13057.744422650001,95.82791708999866,53473.21669128001 2024-06-20,11:41:24.000,172,11017182,14485,0,1718883683,13057.757895269991,95.82791708999866,53473.20970416 2024-06-20,11:41:25.000,172,11017230,14525,0,1718883684,13057.771367889996,95.84906448000402,53473.23765264 2024-06-20,11:41:26.000,172,11017188,14605,0,1718883685,13057.791576819996,95.8702118700021,53473.26560112001 2024-06-20,11:41:27.000,172,11017176,14885,0,1718883686,13057.778104199992,95.80676970000059,53473.26560112001 2024-06-20,11:41:28.000,172,11017207,14365,0,1718883687,13057.831994679997,95.82791708999866,53473.258614 2024-06-20,11:41:29.000,172,11017219,14845,0,1718883688,13057.865676230002,95.84201535000466,53473.28656248001 2024-06-20,11:41:30.000,172,11017176,14045,0,1718883689,13057.845467300001,95.84906448000402,53473.27957536 2024-06-20,11:41:31.000,172,11017253,14645,0,1718883690,13057.865676230002,95.82791708999866,53473.27957536 2024-06-20,11:41:32.000,172,11017201,14725,0,1718883691,13057.858939919992,95.8702118700021,53473.28656248001 2024-06-20,11:41:33.000,172,11017233,14405,0,1718883692,13057.912830399997,95.8702118700021,53473.30752384 2024-06-20,11:41:34.000,172,11017223,14605,0,1718883693,13057.926303020002,95.85611361000338,53473.31451096001 2024-06-20,11:41:35.000,172,11017193,14565,0,1718883694,13057.980193499992,95.86316274000274,53473.321498080004 2024-06-20,11:41:36.000,172,11017219,14605,0,1718883695,13058.020611359992,95.84906448000402,53473.28656248001 2024-06-20,11:41:37.000,172,11017160,14085,0,1718883696,13058.020611359992,95.8702118700021,53473.37040792 2024-06-20,11:41:38.000,172,11017208,14165,0,1718883697,13058.047556600002,95.89135926000017,53473.35643368 2024-06-20,11:41:39.000,172,11017135,14525,0,1718883698,13058.087974460002,95.94070317000296,53473.36342080001 2024-06-20,11:41:40.000,172,11017157,14445,0,1718883699,13058.114919699998,95.95480143000168,53473.40534352 2024-06-20,11:41:41.000,172,11017141,14725,0,1718883700,13058.189019109988,95.94070317000296,53473.40534352 2024-06-20,11:41:42.000,172,11017222,14565,0,1718883701,13058.189019109988,95.95480143000168,53473.43329200001 2024-06-20,11:41:43.000,172,11017208,14565,0,1718883702,13058.202491729993,95.98299794999912,53473.41233064001 2024-06-20,11:41:44.000,172,11017247,14445,0,1718883703,13058.276591139998,95.99004707999848,53473.44726624 2024-06-20,11:41:45.000,172,11017168,14405,0,1718883704,13058.330481619989,96.0323418600019,53473.44726624 2024-06-20,11:41:46.000,172,11017198,14365,0,1718883705,13058.364163169994,96.07463663999806,53473.41233064001 2024-06-20,11:41:47.000,172,11017190,14525,0,1718883706,13058.357426859999,96.07463663999806,53473.45425336001 2024-06-20,11:41:48.000,172,11017155,14245,0,1718883707,13058.397844719999,96.11693142000149,53473.44726624 2024-06-20,11:41:49.000,172,11017232,14525,0,1718883708,13058.458471509999,96.12398055000085,53473.52412456 2024-06-20,11:41:50.000,172,11017190,14405,0,1718883709,13058.47868044,96.180373590003,53473.489188960004 2024-06-20,11:41:51.000,172,11017155,14285,0,1718883710,13058.47868044,96.22971749999851,53473.51713744 2024-06-20,11:41:52.000,172,11017204,14565,0,1718883711,13058.53257091999,96.22971749999851,53473.49617608 2024-06-20,11:41:53.000,172,11017170,14205,0,1718883712,13058.55277984999,96.2790614100013,53473.489188960004 2024-06-20,11:41:54.000,172,11017201,13845,0,1718883713,13058.59319770999,96.2790614100013,53473.50316320001 2024-06-20,11:41:55.000,172,11017169,14685,0,1718883714,13058.57972509,96.29315967000002,53473.54508592 2024-06-20,11:41:56.000,172,11017197,14205,0,1718883715,13058.647088189995,96.33545445000345,53473.559060160005 2024-06-20,11:41:57.000,172,11017181,14405,0,1718883716,13058.667297119995,96.37774922999961,53473.52412456 2024-06-20,11:41:58.000,172,11017168,14325,0,1718883717,13058.70097867,96.38479835999897,53473.5730344 2024-06-20,11:41:59.000,172,11017173,14405,0,1718883718,13058.70097867,96.41299488000368,53473.58002152001 2024-06-20,11:42:00.000,172,11017184,14765,0,1718883719,13058.727923909995,96.44824053000048,53473.67085408001 2024-06-20,11:42:01.000,172,11017139,14365,0,1718883720,13058.73466021999,96.44119140000112,53473.59399576 2024-06-20,11:42:02.000,172,11017149,14245,0,1718883721,13058.768341769995,96.53283009000006,53473.63591848 2024-06-20,11:42:03.000,172,11017152,14565,0,1718883722,13058.788550699996,96.51168270000198,53473.67085408001 2024-06-20,11:42:04.000,172,11017261,14525,0,1718883723,13058.828968559996,96.54692834999878,53473.69181544 2024-06-20,11:42:05.000,172,11017150,14605,0,1718883724,13058.84244118,96.58217400000285,53473.656879840004 2024-06-20,11:42:06.000,172,11017160,14845,0,1718883725,13058.889595349996,96.56102661000477,53473.7127768 2024-06-20,11:42:07.000,172,11017212,14725,0,1718883726,13058.88285904,96.56807574000413,53473.70578968 2024-06-20,11:42:08.000,172,11017170,14245,0,1718883727,13058.936749519991,96.57512487000349,53473.76168664 2024-06-20,11:42:09.000,172,11017197,14605,0,1718883728,13058.950222139996,96.59627226000157,53473.67085408001 2024-06-20,11:42:10.000,172,11017126,14405,0,1718883729,13058.963694760001,96.63151790999837,53473.726751040005 2024-06-20,11:42:11.000,172,11017203,14285,0,1718883730,13058.977167379991,96.64561617000436,53473.726751040005 2024-06-20,11:42:12.000,172,11017187,14765,0,1718883731,13058.997376309992,96.68086182000116,53473.73373816 2024-06-20,11:42:13.000,172,11017178,14325,0,1718883732,13059.037794169992,96.65971443000308,53473.75469952 2024-06-20,11:42:14.000,172,11017223,15045,0,1718883733,13059.064739410001,96.64561617000436,53473.775660880005 2024-06-20,11:42:15.000,172,11017196,14645,0,1718883734,13059.091684649997,96.65971443000308,53473.81758360001 2024-06-20,11:42:16.000,172,11017198,15085,0,1718883735,13059.084948340002,96.69496007999987,53473.85950632 2024-06-20,11:42:17.000,172,11017182,14885,0,1718883736,13059.118629889992,96.70200920999923,53473.81059648 2024-06-20,11:42:18.000,172,11017182,14365,0,1718883737,13059.165784060002,96.72315660000459,53473.88046768 2024-06-20,11:42:19.000,172,11017172,14845,0,1718883738,13059.199465609992,96.74430399000266,53473.88745480001 2024-06-20,11:42:20.000,172,11017194,14485,0,1718883739,13059.212938229997,96.70905833999859,53473.943351760005 2024-06-20,11:42:21.000,172,11017184,14645,0,1718883740,13059.253356089997,96.74430399000266,53473.943351760005 2024-06-20,11:42:22.000,172,11017205,14565,0,1718883741,13059.300510259993,96.71610746999795,53473.96431312001 2024-06-20,11:42:23.000,172,11017205,14325,0,1718883742,13059.280301329993,96.70905833999859,53473.95732600001 2024-06-20,11:42:24.000,172,11017250,14125,0,1718883743,13059.340928119993,96.71610746999795,53473.98527448001 2024-06-20,11:42:25.000,172,11017170,14045,0,1718883744,13059.381345979993,96.75135312000202,53473.96431312001 2024-06-20,11:42:26.000,172,11017158,14485,0,1718883745,13059.361137049993,96.70200920999923,53473.97130024 2024-06-20,11:42:27.000,172,11017185,14045,0,1718883746,13059.435236459998,96.69496007999987,53474.013222960006 2024-06-20,11:42:28.000,172,11017182,14405,0,1718883747,13059.441972769993,96.70200920999923,53474.03418432001 2024-06-20,11:42:29.000,172,11017198,14685,0,1718883748,13059.415027529998,96.6738126900018,53474.03418432001 2024-06-20,11:42:30.000,172,11017193,14325,0,1718883749,13059.421763839993,96.68086182000116,53474.06911992 2024-06-20,11:42:31.000,172,11017197,14565,0,1718883750,13059.468918009989,96.65266530000372,53474.08309416001 2024-06-20,11:42:32.000,172,11017161,14485,0,1718883751,13059.489126939989,96.624468779999,53474.09008128 2024-06-20,11:42:33.000,172,11017172,14125,0,1718883752,13059.475654319998,96.56807574000413,53474.09008128 2024-06-20,11:42:34.000,172,11017218,14845,0,1718883753,13059.495863249998,96.58217400000285,53474.13200400001 2024-06-20,11:42:35.000,172,11017193,14565,0,1718883754,13059.522808489994,96.55397747999814,53474.11802976 2024-06-20,11:42:36.000,172,11017187,14365,0,1718883755,13059.509335869989,96.54692834999878,53474.12501688001 2024-06-20,11:42:37.000,172,11017157,14245,0,1718883756,13059.516072179998,96.5257809600007,53474.11802976 2024-06-20,11:42:38.000,172,11017190,14045,0,1718883757,13059.509335869989,96.4905353100039,53474.17392672001 2024-06-20,11:42:39.000,172,11017185,14365,0,1718883758,13059.529544799989,96.4623387899992,53474.10405552001 2024-06-20,11:42:40.000,172,11017180,14245,0,1718883759,13059.563226349994,96.4905353100039,53474.17392672001 2024-06-20,11:42:41.000,172,11017174,14405,0,1718883760,13059.549753729989,96.47643704999791,53474.15296536001 2024-06-20,11:42:42.000,172,11017189,14525,0,1718883761,13059.549753729989,96.48348618000455,53474.180913840006 2024-06-20,11:42:43.000,172,11017179,14405,0,1718883762,13059.536281109999,96.51873183000134,53474.18790096 2024-06-20,11:42:44.000,172,11017208,13765,0,1718883763,13059.569962659989,96.49758444000327,53474.13899112 2024-06-20,11:42:45.000,172,11017187,14405,0,1718883764,13059.543017419994,96.51168270000198,53474.18790096 2024-06-20,11:42:46.000,172,11017183,14245,0,1718883765,13059.522808489994,96.51168270000198,53474.1669396 2024-06-20,11:42:47.000,172,11017192,14325,0,1718883766,13059.522808489994,96.53283009000006,53474.180913840006 2024-06-20,11:42:48.000,172,11017185,14525,0,1718883767,13059.475654319998,96.57512487000349,53474.18790096 2024-06-20,11:42:49.000,172,11017256,14405,0,1718883768,13059.482390629993,96.55397747999814,53474.19488808 2024-06-20,11:42:50.000,172,11017190,14605,0,1718883769,13059.495863249998,96.54692834999878,53474.20886232 2024-06-20,11:42:51.000,172,11017206,14525,0,1718883770,13059.482390629993,96.56102661000477,53474.180913840006 2024-06-20,11:42:52.000,172,11017164,14405,0,1718883771,13059.482390629993,96.59627226000157,53474.25078504001 2024-06-20,11:42:53.000,172,11017209,13925,0,1718883772,13059.468918009989,96.61037052000029,53474.21584944 2024-06-20,11:42:54.000,172,11017243,14205,0,1718883773,13059.502599559994,96.60332139000093,53474.17392672001 2024-06-20,11:42:55.000,172,11017183,14485,0,1718883774,13059.468918009989,96.64561617000436,53474.15296536001 2024-06-20,11:42:56.000,172,11017213,14405,0,1718883775,13059.408291219988,96.68086182000116,53474.22283656001 2024-06-20,11:42:57.000,172,11017197,14485,0,1718883776,13059.367873359988,96.71610746999795,53474.15296536001 2024-06-20,11:42:58.000,172,11017165,14245,0,1718883777,13059.394818599998,96.73020573000395,53474.180913840006 2024-06-20,11:42:59.000,172,11017151,14245,0,1718883778,13059.367873359988,96.75135312000202,53474.15296536001 2024-06-20,11:43:00.000,172,11017169,14485,0,1718883779,13059.354400739998,96.75840225000138,53474.159952480004 2024-06-20,11:43:01.000,172,11017170,14165,0,1718883780,13059.347664430003,96.80069703000481,53474.18790096 2024-06-20,11:43:02.000,172,11017173,14205,0,1718883781,13059.327455500003,96.80774616000417,53474.15296536001 2024-06-20,11:43:03.000,172,11017191,14965,0,1718883782,13059.300510259993,96.84299181000097,53474.18790096 2024-06-20,11:43:04.000,172,11017188,14565,0,1718883783,13059.293773949998,96.84299181000097,53474.13200400001 2024-06-20,11:43:05.000,172,11017136,14405,0,1718883784,13059.307246570002,96.87823745999776,53474.17392672001 2024-06-20,11:43:06.000,172,11017192,14685,0,1718883785,13059.273565019997,96.97692528000334,53474.1669396 2024-06-20,11:43:07.000,172,11017226,14605,0,1718883786,13059.280301329993,96.93463049999991,53474.159952480004 2024-06-20,11:43:08.000,172,11017187,14525,0,1718883787,13059.239883469992,96.9839744100027,53474.18790096 2024-06-20,11:43:09.000,172,11017202,14485,0,1718883788,13059.212938229997,96.9839744100027,53474.14597824 2024-06-20,11:43:10.000,172,11017175,14605,0,1718883789,13059.192729299997,97.00512180000078,53474.20187520001 2024-06-20,11:43:11.000,172,11017196,14285,0,1718883790,13059.192729299997,97.03331831999822,53474.15296536001 2024-06-20,11:43:12.000,172,11017213,14125,0,1718883791,13059.165784060002,97.04036745000485,53474.159952480004 2024-06-20,11:43:13.000,172,11017210,14525,0,1718883792,13059.165784060002,97.04036745000485,53474.1669396 2024-06-20,11:43:14.000,172,11017194,14645,0,1718883793,13059.125366200002,97.04036745000485,53474.20187520001 2024-06-20,11:43:15.000,172,11017124,14365,0,1718883794,13059.111893579997,97.04036745000485,53474.22283656001 2024-06-20,11:43:16.000,172,11017243,14405,0,1718883795,13059.098420959992,97.0192200599995,53474.20187520001 2024-06-20,11:43:17.000,172,11017156,14565,0,1718883796,13059.071475719997,97.03331831999822,53474.180913840006 2024-06-20,11:43:18.000,172,11017175,14045,0,1718883797,13059.051266789997,96.96987615000398,53474.15296536001 2024-06-20,11:43:19.000,172,11017187,14405,0,1718883798,13059.058003099992,96.94872875999863,53474.17392672001 2024-06-20,11:43:20.000,172,11017219,14565,0,1718883799,13059.004112620001,96.91348311000183,53474.20886232 2024-06-20,11:43:21.000,172,11017209,14525,0,1718883800,13059.004112620001,96.89233572000376,53474.19488808 2024-06-20,11:43:22.000,172,11017187,14405,0,1718883801,13058.930013209996,96.87823745999776,53474.20187520001 2024-06-20,11:43:23.000,172,11017168,14605,0,1718883802,13058.916540589991,96.85004094000033,53474.15296536001 2024-06-20,11:43:24.000,172,11017261,14605,0,1718883803,13058.916540589991,96.79364789999818,53474.18790096 2024-06-20,11:43:25.000,172,11017181,14725,0,1718883804,13058.869386419996,96.78659876999882,53474.1669396 2024-06-20,11:43:26.000,172,11017165,14925,0,1718883805,13058.828968559996,96.7725005100001,53474.15296536001 2024-06-20,11:43:27.000,172,11017156,14325,0,1718883806,13058.82223225,96.73020573000395,53474.11802976 2024-06-20,11:43:28.000,172,11017161,14365,0,1718883807,13058.78181439,96.68791095000051,53474.13899112 2024-06-20,11:43:29.000,172,11017201,14885,0,1718883808,13058.73466021999,96.65971443000308,53474.11802976 2024-06-20,11:43:30.000,172,11017235,14525,0,1718883809,13058.74139653,96.68791095000051,53474.13899112 2024-06-20,11:43:31.000,172,11017198,14245,0,1718883810,13058.74139653,96.68086182000116,53474.12501688001 2024-06-20,11:43:32.000,172,11017235,14245,0,1718883811,13058.70097867,96.66676356000244,53474.10405552001 2024-06-20,11:43:33.000,172,11017149,14805,0,1718883812,13058.68076974,96.64561617000436,53474.06911992 2024-06-20,11:43:34.000,172,11017187,14245,0,1718883813,13058.66056081,96.624468779999,53474.10405552001 2024-06-20,11:43:35.000,172,11017189,14725,0,1718883814,13058.626879259995,96.63856703999772,53474.05514568001 2024-06-20,11:43:36.000,172,11017209,13965,0,1718883815,13058.63361556999,96.64561617000436,53474.09008128 2024-06-20,11:43:37.000,172,11017178,14405,0,1718883816,13058.61340663999,96.64561617000436,53474.08309416001 2024-06-20,11:43:38.000,172,11017183,14285,0,1718883817,13058.59993402,96.63151790999837,53474.06911992 2024-06-20,11:43:39.000,172,11017191,14885,0,1718883818,13058.57298877999,96.63856703999772,53474.06911992 2024-06-20,11:43:40.000,172,11017213,14605,0,1718883819,13058.53930723,96.6738126900018,53474.062132800005 2024-06-20,11:43:41.000,172,11017190,14405,0,1718883820,13058.53257091999,96.65971443000308,53474.04117144 2024-06-20,11:43:42.000,172,11017197,14125,0,1718883821,13058.505625679994,96.65971443000308,53473.992261600004 2024-06-20,11:43:43.000,172,11017163,14285,0,1718883822,13058.51236198999,96.70905833999859,53473.992261600004 2024-06-20,11:43:44.000,172,11017216,14325,0,1718883823,13058.505625679994,96.65971443000308,53473.93636464001 2024-06-20,11:43:45.000,172,11017178,14285,0,1718883824,13058.47868044,96.65971443000308,53473.992261600004 2024-06-20,11:43:46.000,172,11017212,14365,0,1718883825,13058.444998889994,96.65971443000308,53473.95033888 2024-06-20,11:43:47.000,172,11017175,14045,0,1718883826,13058.47194412999,96.69496007999987,53473.992261600004 2024-06-20,11:43:48.000,172,11017196,14965,0,1718883827,13058.444998889994,96.68086182000116,53473.992261600004 2024-06-20,11:43:49.000,172,11017173,14565,0,1718883828,13058.397844719999,96.65971443000308,53473.98527448001 2024-06-20,11:43:50.000,172,11017199,14565,0,1718883829,13058.41131733999,96.65266530000372,53473.943351760005 2024-06-20,11:43:51.000,172,11017265,14805,0,1718883830,13058.384372099994,96.61037052000029,53473.95732600001 2024-06-20,11:43:52.000,172,11017160,14085,0,1718883831,13058.343954239994,96.58217400000285,53473.9223904 2024-06-20,11:43:53.000,172,11017201,14885,0,1718883832,13058.303536379994,96.58217400000285,53473.90142904 2024-06-20,11:43:54.000,172,11017209,14725,0,1718883833,13058.263118519993,96.56102661000477,53473.91540328001 2024-06-20,11:43:55.000,172,11017205,14125,0,1718883834,13058.249645899989,96.5257809600007,53473.9223904 2024-06-20,11:43:56.000,172,11017203,14525,0,1718883835,13058.202491729993,96.4905353100039,53473.9223904 2024-06-20,11:43:57.000,172,11017194,14565,0,1718883836,13058.141864939993,96.46938791999855,53473.87348056 2024-06-20,11:43:58.000,172,11017218,14845,0,1718883837,13058.128392320003,96.40594575000432,53473.85950632 2024-06-20,11:43:59.000,172,11017151,14525,0,1718883838,13058.121656009993,96.35660184000153,53473.88046768 2024-06-20,11:44:00.000,172,11017148,14565,0,1718883839,13058.047556600002,96.32135619000474,53473.845532080006 2024-06-20,11:44:01.000,172,11017246,14405,0,1718883840,13058.007138740002,96.28611054000066,53473.86649344001 2024-06-20,11:44:02.000,172,11017185,14805,0,1718883841,13057.966720880002,96.2156192399998,53473.88745480001 2024-06-20,11:44:03.000,172,11017196,14645,0,1718883842,13057.939775639992,96.16627533000428,53473.85950632 2024-06-20,11:44:04.000,172,11017171,14365,0,1718883843,13057.906094090002,96.15217706999829,53473.782648 2024-06-20,11:44:05.000,172,11017254,14285,0,1718883844,13057.879148849992,96.0675875099987,53473.76867376001 2024-06-20,11:44:06.000,172,11017215,14725,0,1718883845,13057.838730989992,96.01824360000319,53473.76867376001 2024-06-20,11:44:07.000,172,11017222,14565,0,1718883846,13057.825258370001,96.01824360000319,53473.73373816 2024-06-20,11:44:08.000,172,11017213,14725,0,1718883847,13057.825258370001,95.95480143000168,53473.7127768 2024-06-20,11:44:09.000,172,11017214,14565,0,1718883848,13057.811785749996,95.97594881999976,53473.71976392001 2024-06-20,11:44:10.000,172,11017188,14285,0,1718883849,13057.757895269991,95.95480143000168,53473.7127768 2024-06-20,11:44:11.000,172,11017183,14885,0,1718883850,13057.730950029996,95.92660491000424,53473.69880256001 2024-06-20,11:44:12.000,172,11017196,14605,0,1718883851,13057.724213720001,95.91955578000488,53473.7127768 2024-06-20,11:44:13.000,172,11017222,14325,0,1718883852,13057.710741099996,95.89840838999953,53473.677841200006 2024-06-20,11:44:14.000,172,11017169,14125,0,1718883853,13057.690532169996,95.89135926000017,53473.677841200006 2024-06-20,11:44:15.000,172,11017208,14885,0,1718883854,13057.690532169996,95.87726100000145,53473.69181544 2024-06-20,11:44:16.000,172,11017244,14405,0,1718883855,13057.66358693,95.85611361000338,53473.6429056 2024-06-20,11:44:17.000,172,11017219,14925,0,1718883856,13057.589487519996,95.84906448000402,53473.64989272001 2024-06-20,11:44:18.000,172,11017217,15005,0,1718883857,13057.56254228,95.82791708999866,53473.62194424001 2024-06-20,11:44:19.000,172,11017190,14565,0,1718883858,13057.549069659995,95.8208679599993,53473.61495712 2024-06-20,11:44:20.000,172,11017195,14325,0,1718883859,13057.508651799995,95.8208679599993,53473.56604728 2024-06-20,11:44:21.000,172,11017210,14685,0,1718883860,13057.46149763,95.8208679599993,53473.63591848 2024-06-20,11:44:22.000,172,11017209,14325,0,1718883861,13057.4412887,95.78562231000251,53473.60098288001 2024-06-20,11:44:23.000,172,11017236,14805,0,1718883862,13057.39413452999,95.78562231000251,53473.52412456 2024-06-20,11:44:24.000,172,11017115,14245,0,1718883863,13057.286353569994,95.80676970000059,53473.489188960004 2024-06-20,11:44:25.000,172,11017191,14365,0,1718883864,13057.25940833,95.78562231000251,53473.45425336001 2024-06-20,11:44:26.000,172,11017205,14605,0,1718883865,13057.225726779994,95.76447492000443,53473.48220184001 2024-06-20,11:44:27.000,172,11017198,14525,0,1718883866,13057.19204522999,95.74332752999908,53473.44726624 2024-06-20,11:44:28.000,172,11017191,14245,0,1718883867,13057.144891059994,95.7574257899978,53473.41233064001 2024-06-20,11:44:29.000,172,11017180,14245,0,1718883868,13057.091000579989,95.76447492000443,53473.391369280005 2024-06-20,11:44:30.000,172,11017237,14565,0,1718883869,13057.030373789989,95.75037665999844,53473.37739504 2024-06-20,11:44:31.000,172,11017217,14085,0,1718883870,13056.983219619993,95.7574257899978,53473.391369280005 2024-06-20,11:44:32.000,172,11017199,14325,0,1718883871,13056.963010689993,95.71513101000164,53473.30053672 2024-06-20,11:44:33.000,172,11017171,14485,0,1718883872,13056.929329139988,95.67988536000485,53473.342459440006 2024-06-20,11:44:34.000,172,11017183,14765,0,1718883873,13056.868702350002,95.71513101000164,53473.223678400005 2024-06-20,11:44:35.000,172,11017171,14325,0,1718883874,13056.828284490002,95.70103275000292,53473.26560112001 2024-06-20,11:44:36.000,172,11017191,14565,0,1718883875,13056.848493420002,95.6869344900042,53473.223678400005 2024-06-20,11:44:37.000,172,11017178,13965,0,1718883876,13056.835020799997,95.6869344900042,53473.223678400005 2024-06-20,11:44:38.000,172,11017195,14645,0,1718883877,13056.808075560002,95.65168884000013,53473.174768560006 2024-06-20,11:44:39.000,172,11017205,14725,0,1718883878,13056.794602939997,95.66578709999885,53473.11188448 2024-06-20,11:44:40.000,172,11017193,14405,0,1718883879,13056.754185079997,95.65168884000013,53473.13983296 2024-06-20,11:44:41.000,172,11017220,14565,0,1718883880,13056.727239840002,95.64463971000077,53473.13983296 2024-06-20,11:44:42.000,172,11017222,14325,0,1718883881,13056.727239840002,95.63759058000142,53473.104897360005 2024-06-20,11:44:43.000,172,11017176,14285,0,1718883882,13056.707030910002,95.66578709999885,53473.16778144001 2024-06-20,11:44:44.000,172,11017181,14685,0,1718883883,13056.673349359997,95.67988536000485,53473.104897360005 2024-06-20,11:44:45.000,172,11017197,14325,0,1718883884,13056.659876739992,95.63759058000142,53473.055987520005 2024-06-20,11:44:46.000,172,11017192,14245,0,1718883885,13056.639667809992,95.6234923200027,53473.0140648 2024-06-20,11:44:47.000,172,11017247,14725,0,1718883886,13056.612722569997,95.65168884000013,53473.02105192 2024-06-20,11:44:48.000,172,11017216,14725,0,1718883887,13056.592513639996,95.65873796999949,53473.02803904001 2024-06-20,11:44:49.000,172,11017225,14245,0,1718883888,13056.599249949992,95.67283622999821,53472.95118072001 2024-06-20,11:44:50.000,172,11017253,14645,0,1718883889,13056.626195190001,95.64463971000077,53473.00009056001 2024-06-20,11:44:51.000,172,11017198,14365,0,1718883890,13056.592513639996,95.63054145000206,53472.97214208 2024-06-20,11:44:52.000,172,11017202,14525,0,1718883891,13056.545359470001,95.6234923200027,53472.9441936 2024-06-20,11:44:53.000,172,11017220,14685,0,1718883892,13056.599249949992,95.64463971000077,53472.92323224 2024-06-20,11:44:54.000,172,11017198,14205,0,1718883893,13056.558832089991,95.69398362000356,53472.97214208 2024-06-20,11:44:55.000,172,11017179,14685,0,1718883894,13056.525150540001,95.65168884000013,53472.90227088 2024-06-20,11:44:56.000,172,11017222,14245,0,1718883895,13056.491468989996,95.65168884000013,53472.93021936001 2024-06-20,11:44:57.000,172,11017241,14765,0,1718883896,13056.477996369991,95.6869344900042,53472.92323224 2024-06-20,11:44:58.000,172,11017220,14885,0,1718883897,13056.471260059996,95.6869344900042,53472.8743224 2024-06-20,11:44:59.000,172,11017221,14645,0,1718883898,13056.46452375,95.722180140001,53472.92323224 2024-06-20,11:45:00.000,172,11017237,14565,0,1718883899,13056.46452375,95.72922927000036,53472.90227088 2024-06-20,11:45:01.000,172,11017171,14525,0,1718883900,13056.410633269996,95.73627839999972,53472.8743224 2024-06-20,11:45:02.000,172,11017199,14845,0,1718883901,13056.40389696,95.7574257899978,53472.92323224 2024-06-20,11:45:03.000,172,11017222,14245,0,1718883902,13056.350006479995,95.77152405000379,53472.8743224 2024-06-20,11:45:04.000,172,11017232,14405,0,1718883903,13056.27590706999,95.77857318000315,53472.77650272 2024-06-20,11:45:05.000,172,11017199,14205,0,1718883904,13056.30285231,95.77152405000379,53472.8743224 2024-06-20,11:45:06.000,172,11017257,14645,0,1718883905,13056.26243445,95.77857318000315,53472.85336104 2024-06-20,11:45:07.000,172,11017199,14725,0,1718883906,13056.24222552,95.78562231000251,53472.83239968001 2024-06-20,11:45:08.000,172,11017198,14565,0,1718883907,13056.20180766,95.79972057000123,53472.8044512 2024-06-20,11:45:09.000,172,11017219,14725,0,1718883908,13056.17486241999,95.8208679599993,53472.818425440004 2024-06-20,11:45:10.000,172,11017220,14525,0,1718883909,13056.168126109995,95.78562231000251,53472.76252848001 2024-06-20,11:45:11.000,172,11017158,14285,0,1718883910,13056.107499319995,95.81381882999995,53472.78348984001 2024-06-20,11:45:12.000,172,11017226,14365,0,1718883911,13056.08055408,95.82791708999866,53472.77650272 2024-06-20,11:45:13.000,172,11017187,14485,0,1718883912,13056.04013622,95.81381882999995,53472.74156712001 2024-06-20,11:45:14.000,172,11017147,14525,0,1718883913,13055.97277311999,95.84201535000466,53472.67868304 2024-06-20,11:45:15.000,172,11017209,14165,0,1718883914,13055.925618949994,95.79972057000123,53472.70663152 2024-06-20,11:45:16.000,172,11017190,14605,0,1718883915,13055.885201089994,95.79267144000187,53472.70663152 2024-06-20,11:45:17.000,172,11017210,15045,0,1718883916,13055.824574299993,95.80676970000059,53472.6996444 2024-06-20,11:45:18.000,172,11017250,14245,0,1718883917,13055.757211199998,95.77857318000315,53472.64374744001 2024-06-20,11:45:19.000,172,11017195,14645,0,1718883918,13055.676375479998,95.72922927000036,53472.6297732 2024-06-20,11:45:20.000,172,11017205,14685,0,1718883919,13055.629221310002,95.77857318000315,53472.622786080006 2024-06-20,11:45:21.000,172,11017178,14285,0,1718883920,13055.555121899997,95.74332752999908,53472.58086336 2024-06-20,11:45:22.000,172,11017216,14645,0,1718883921,13055.481022489992,95.78562231000251,53472.559902 2024-06-20,11:45:23.000,172,11017188,14845,0,1718883922,13055.467549870002,95.75037665999844,53472.4900308 2024-06-20,11:45:24.000,172,11017183,14525,0,1718883923,13055.440604629992,95.78562231000251,53472.53195352 2024-06-20,11:45:25.000,172,11017194,14525,0,1718883924,13055.373241529996,95.74332752999908,53472.53195352 2024-06-20,11:45:26.000,172,11017237,14205,0,1718883925,13055.332823669996,95.76447492000443,53472.483043680004 2024-06-20,11:45:27.000,172,11017200,14765,0,1718883926,13055.339559979991,95.81381882999995,53472.44112096 2024-06-20,11:45:28.000,172,11017195,14405,0,1718883927,13055.332823669996,95.85611361000338,53472.42714672001 2024-06-20,11:45:29.000,172,11017228,14165,0,1718883928,13055.299142119991,95.90545751999889,53472.37823688001 2024-06-20,11:45:30.000,172,11017216,14525,0,1718883929,13055.326087360001,95.98299794999912,53472.39221112 2024-06-20,11:45:31.000,172,11017149,14725,0,1718883930,13055.305878430001,95.99709620999784,53472.35727552001 2024-06-20,11:45:32.000,172,11017187,14405,0,1718883931,13055.346296290001,96.05348924999998,53472.42714672001 2024-06-20,11:45:33.000,172,11017155,14125,0,1718883932,13055.393450459997,96.09578403000341,53472.39919824 2024-06-20,11:45:34.000,172,11017162,14245,0,1718883933,13055.386714150001,96.13807880999957,53472.455095200006 2024-06-20,11:45:35.000,172,11017134,14165,0,1718883934,13055.359768909992,96.2156192399998,53472.42714672001 2024-06-20,11:45:36.000,172,11017151,14045,0,1718883935,13055.359768909992,96.23676662999787,53472.42714672001 2024-06-20,11:45:37.000,172,11017196,14565,0,1718883936,13055.386714150001,96.2790614100013,53472.4201596 2024-06-20,11:45:38.000,172,11017154,14645,0,1718883937,13055.406923080001,96.34955271000217,53472.46906944 2024-06-20,11:45:39.000,172,11017228,14485,0,1718883938,13055.413659389997,96.38479835999897,53472.504005040006 2024-06-20,11:45:40.000,172,11017171,14005,0,1718883939,13055.420395699992,96.41299488000368,53472.455095200006 2024-06-20,11:45:41.000,172,11017179,14005,0,1718883940,13055.406923080001,96.44119140000112,53472.46906944 2024-06-20,11:45:42.000,172,11017225,14285,0,1718883941,13055.427132010002,96.46938791999855,53472.483043680004 2024-06-20,11:45:43.000,172,11017184,14645,0,1718883942,13055.427132010002,96.4623387899992,53472.47605656001 2024-06-20,11:45:44.000,172,11017207,14805,0,1718883943,13055.413659389997,96.51168270000198,53472.46906944 2024-06-20,11:45:45.000,172,11017209,14605,0,1718883944,13055.393450459997,96.4905353100039,53472.49701792001 2024-06-20,11:45:46.000,172,11017203,14365,0,1718883945,13055.373241529996,96.51873183000134,53472.504005040006 2024-06-20,11:45:47.000,172,11017170,14485,0,1718883946,13055.373241529996,96.5257809600007,53472.47605656001 2024-06-20,11:45:48.000,172,11017187,15005,0,1718883947,13055.305878430001,96.49758444000327,53472.47605656001 2024-06-20,11:45:49.000,172,11017211,14525,0,1718883948,13055.292405809996,96.48348618000455,53472.49701792001 2024-06-20,11:45:50.000,172,11017146,13885,0,1718883949,13055.26546057,96.4905353100039,53472.46906944 2024-06-20,11:45:51.000,172,11017165,14365,0,1718883950,13055.231779019996,96.48348618000455,53472.58086336 2024-06-20,11:45:52.000,172,11017205,14725,0,1718883951,13055.20483378,96.47643704999791,53472.52496640001 2024-06-20,11:45:53.000,172,11017202,14045,0,1718883952,13055.20483378,96.43414227000176,53472.49701792001 2024-06-20,11:45:54.000,172,11017189,14405,0,1718883953,13055.150943299996,96.44824053000048,53472.4900308 2024-06-20,11:45:55.000,172,11017193,14205,0,1718883954,13055.15767960999,96.42004401000304,53472.51099216 2024-06-20,11:45:56.000,172,11017139,14085,0,1718883955,13055.10378913,96.34250358000281,53472.44112096 2024-06-20,11:45:57.000,172,11017150,14285,0,1718883956,13055.070107579995,96.30020879999938,53472.47605656001 2024-06-20,11:45:58.000,172,11017201,14645,0,1718883957,13055.029689719995,96.28611054000066,53472.44810808001 2024-06-20,11:45:59.000,172,11017210,14485,0,1718883958,13055.009480789995,96.24381576000451,53472.42714672001 2024-06-20,11:46:00.000,172,11017144,14485,0,1718883959,13054.989271859995,96.19447185000172,53472.47605656001 2024-06-20,11:46:01.000,172,11017181,13845,0,1718883960,13054.94211769,96.19447185000172,53472.434133840005 2024-06-20,11:46:02.000,172,11017171,14965,0,1718883961,13054.94211769,96.15217706999829,53472.40618536001 2024-06-20,11:46:03.000,172,11017197,13645,0,1718883962,13054.95559030999,96.12398055000085,53472.46906944 2024-06-20,11:46:04.000,172,11017147,14405,0,1718883963,13054.91517244999,96.11693142000149,53472.385224000005 2024-06-20,11:46:05.000,172,11017199,14725,0,1718883964,13054.888227209995,96.04644012000063,53472.42714672001 2024-06-20,11:46:06.000,172,11017150,14485,0,1718883965,13054.928645069995,96.0675875099987,53472.40618536001 2024-06-20,11:46:07.000,172,11017161,14685,0,1718883966,13054.91517244999,96.02529273000255,53472.41317248 2024-06-20,11:46:08.000,172,11017194,13965,0,1718883967,13054.89496351999,96.01824360000319,53472.32233992 2024-06-20,11:46:09.000,172,11017225,14845,0,1718883968,13054.91517244999,96.02529273000255,53472.32233992 2024-06-20,11:46:10.000,172,11017200,14405,0,1718883969,13054.93538137999,96.02529273000255,53472.29439144 2024-06-20,11:46:11.000,172,11017202,14645,0,1718883970,13054.94211769,96.01824360000319,53472.27343008 2024-06-20,11:46:12.000,172,11017214,14685,0,1718883971,13054.969062929995,95.99004707999848,53472.266442960004 2024-06-20,11:46:13.000,172,11017223,14805,0,1718883972,13054.98253555,95.99709620999784,53472.25246872 2024-06-20,11:46:14.000,172,11017193,14365,0,1718883973,13055.07684388999,95.98299794999912,53472.28041720001 2024-06-20,11:46:15.000,172,11017207,14205,0,1718883974,13055.03642602999,95.99004707999848,53472.2454816 2024-06-20,11:46:16.000,172,11017182,15245,0,1718883975,13055.049898649995,95.99004707999848,53472.1756104 2024-06-20,11:46:17.000,172,11017214,14605,0,1718883976,13055.110525439995,95.9688996900004,53472.21054600001 2024-06-20,11:46:18.000,172,11017174,14845,0,1718883977,13055.13747067999,95.97594881999976,53472.19657176 2024-06-20,11:46:19.000,172,11017204,14125,0,1718883978,13055.16441592,95.92660491000424,53472.168623280006 2024-06-20,11:46:20.000,172,11017205,14325,0,1718883979,13055.19809746999,95.89840838999953,53472.14067480001 2024-06-20,11:46:21.000,172,11017197,14605,0,1718883980,13055.191361159996,95.89840838999953,53472.18259752 2024-06-20,11:46:22.000,172,11017208,14525,0,1718883981,13055.19809746999,95.87726100000145,53472.13368768 2024-06-20,11:46:23.000,172,11017214,14285,0,1718883982,13055.171152229996,95.88431013000081,53472.12670056 2024-06-20,11:46:24.000,172,11017238,14685,0,1718883983,13055.17788853999,95.81381882999995,53472.147661920004 2024-06-20,11:46:25.000,172,11017211,14685,0,1718883984,13055.19809746999,95.84906448000402,53472.12670056 2024-06-20,11:46:26.000,172,11017166,14045,0,1718883985,13055.19809746999,95.80676970000059,53472.11272632001 2024-06-20,11:46:27.000,172,11017178,14245,0,1718883986,13055.17788853999,95.77857318000315,53472.119713440006 2024-06-20,11:46:28.000,172,11017200,14205,0,1718883987,13055.19809746999,95.76447492000443,53472.13368768 2024-06-20,11:46:29.000,172,11017165,14405,0,1718883988,13055.231779019996,95.69398362000356,53472.12670056 2024-06-20,11:46:30.000,172,11017213,15045,0,1718883989,13055.20483378,95.6234923200027,53472.09176496001 2024-06-20,11:46:31.000,172,11017184,14365,0,1718883990,13055.231779019996,95.58824666999863,53472.08477784 2024-06-20,11:46:32.000,172,11017169,14645,0,1718883991,13055.299142119991,95.54595189000247,53472.098752080004 2024-06-20,11:46:33.000,172,11017202,14805,0,1718883992,13055.326087360001,95.48955885000032,53472.07779072 2024-06-20,11:46:34.000,172,11017181,14445,0,1718883993,13055.332823669996,95.43316580999817,53472.08477784 2024-06-20,11:46:35.000,172,11017212,14405,0,1718883994,13055.353032599996,95.40496929000074,53472.07779072 2024-06-20,11:46:36.000,172,11017213,14605,0,1718883995,13055.386714150001,95.39087103000202,53472.098752080004 2024-06-20,11:46:37.000,172,11017214,14085,0,1718883996,13055.420395699992,95.35562537999795,53472.07080360001 2024-06-20,11:46:38.000,172,11017188,14245,0,1718883997,13055.413659389997,95.32037973000115,53472.07779072 2024-06-20,11:46:39.000,172,11017187,14405,0,1718883998,13055.494495109997,95.32742886000051,53472.049842240005 2024-06-20,11:46:40.000,172,11017201,14285,0,1718883999,13055.514704039997,95.29923234000307,53472.07779072 2024-06-20,11:46:41.000,172,11017233,14485,0,1718884000,13055.521440349992,95.31333060000179,53472.05682936 2024-06-20,11:46:42.000,172,11017217,14285,0,1718884001,13055.548385590002,95.33447798999987,53472.05682936 2024-06-20,11:46:43.000,172,11017224,14525,0,1718884002,13055.615748689997,95.34857624999859,53472.04285512001 2024-06-20,11:46:44.000,172,11017206,14605,0,1718884003,13055.615748689997,95.33447798999987,53472.07779072 2024-06-20,11:46:45.000,172,11017210,14165,0,1718884004,13055.669639170002,95.38382190000266,53472.09176496001 2024-06-20,11:46:46.000,172,11017200,14405,0,1718884005,13055.723529649993,95.36972364000394,53472.11272632001 2024-06-20,11:46:47.000,172,11017201,13965,0,1718884006,13055.743738579993,95.4120184200001,53472.1057392 2024-06-20,11:46:48.000,172,11017174,14445,0,1718884007,13055.811101679988,95.44726407000417,53472.07080360001 2024-06-20,11:46:49.000,172,11017192,14605,0,1718884008,13055.885201089994,95.43316580999817,53472.1057392 2024-06-20,11:46:50.000,172,11017222,14525,0,1718884009,13055.891937399989,95.49660797999968,53472.13368768 2024-06-20,11:46:51.000,172,11017230,14245,0,1718884010,13055.945827879994,95.53890276000311,53472.168623280006 2024-06-20,11:46:52.000,172,11017207,14285,0,1718884011,13055.99298204999,95.56709928000055,53472.19657176 2024-06-20,11:46:53.000,172,11017219,15045,0,1718884012,13056.04013622,95.60939406000398,53472.217533120005 2024-06-20,11:46:54.000,172,11017230,14645,0,1718884013,13056.11423562999,95.6869344900042,53472.25246872 2024-06-20,11:46:55.000,172,11017199,14485,0,1718884014,13056.188335039995,95.70808188000228,53472.23849448001 2024-06-20,11:46:56.000,172,11017189,14485,0,1718884015,13056.24222552,95.80676970000059,53472.23150736 2024-06-20,11:46:57.000,172,11017225,14645,0,1718884016,13056.28264338,95.86316274000274,53472.29439144 2024-06-20,11:46:58.000,172,11017206,14805,0,1718884017,13056.350006479995,95.92660491000424,53472.30836568001 2024-06-20,11:46:59.000,172,11017236,14445,0,1718884018,13056.39716064999,95.98299794999912,53472.385224000005 2024-06-20,11:47:00.000,172,11017229,14565,0,1718884019,13056.48473268,96.10283316000277,53472.37124976 2024-06-20,11:47:01.000,172,11017178,14565,0,1718884020,13056.491468989996,96.18742272000236,53472.39221112 2024-06-20,11:47:02.000,172,11017209,14045,0,1718884021,13056.498205299991,96.23676662999787,53472.46906944 2024-06-20,11:47:03.000,172,11017191,14485,0,1718884022,13056.531886849996,96.3284053200041,53472.44810808001 2024-06-20,11:47:04.000,172,11017200,14765,0,1718884023,13056.579041019992,96.42004401000304,53472.51099216 2024-06-20,11:47:05.000,172,11017177,14405,0,1718884024,13056.612722569997,96.47643704999791,53472.53894064 2024-06-20,11:47:06.000,172,11017202,14165,0,1718884025,13056.666613050002,96.50463357000262,53472.559902 2024-06-20,11:47:07.000,172,11017240,14805,0,1718884026,13056.666613050002,96.58217400000285,53472.61579896001 2024-06-20,11:47:08.000,172,11017200,14565,0,1718884027,13056.693558289997,96.61741964999965,53472.6297732 2024-06-20,11:47:09.000,172,11017242,14325,0,1718884028,13056.707030910002,96.66676356000244,53472.67868304 2024-06-20,11:47:10.000,172,11017227,14445,0,1718884029,13056.666613050002,96.70200920999923,53472.72759288 2024-06-20,11:47:11.000,172,11017187,14845,0,1718884030,13056.632931499997,96.75135312000202,53472.72759288 2024-06-20,11:47:12.000,172,11017189,13965,0,1718884031,13056.626195190001,96.79364789999818,53472.81143832001 2024-06-20,11:47:13.000,172,11017211,14845,0,1718884032,13056.680085669992,96.80069703000481,53472.77650272 2024-06-20,11:47:14.000,172,11017221,14205,0,1718884033,13056.605986260001,96.85004094000033,53472.78348984001 2024-06-20,11:47:15.000,172,11017181,13965,0,1718884034,13056.612722569997,96.89938485000312,53472.86034816001 2024-06-20,11:47:16.000,172,11017220,14365,0,1718884035,13056.605986260001,96.89938485000312,53472.888296640005 2024-06-20,11:47:17.000,172,11017187,14285,0,1718884036,13056.585777330001,96.97692528000334,53472.96515496 2024-06-20,11:47:18.000,172,11017179,14045,0,1718884037,13056.552095779996,97.04741658000421,53472.93021936001 2024-06-20,11:47:19.000,172,11017226,14325,0,1718884038,13056.525150540001,97.06856397000229,53472.9441936 2024-06-20,11:47:20.000,172,11017232,14645,0,1718884039,13056.498205299991,97.082662230001,53472.986116320004 2024-06-20,11:47:21.000,172,11017192,14245,0,1718884040,13056.46452375,97.1179078799978,53472.97214208 2024-06-20,11:47:22.000,172,11017182,14525,0,1718884041,13056.471260059996,97.1320061400038,53472.937206480005 2024-06-20,11:47:23.000,172,11017187,14405,0,1718884042,13056.46452375,97.18839917999867,53473.04201328 2024-06-20,11:47:24.000,172,11017195,14605,0,1718884043,13056.44431482,97.17430091999995,53473.04900040001 2024-06-20,11:47:25.000,172,11017224,14405,0,1718884044,13056.39716064999,97.17430091999995,53473.03502616 2024-06-20,11:47:26.000,172,11017230,14565,0,1718884045,13056.37695171999,97.18839917999867,53473.04900040001 2024-06-20,11:47:27.000,172,11017183,14845,0,1718884046,13056.39716064999,97.20249744000466,53473.007077680006 2024-06-20,11:47:28.000,172,11017197,14405,0,1718884047,13056.33653385999,97.22364483000274,53473.04900040001 2024-06-20,11:47:29.000,172,11017171,14725,0,1718884048,13056.26243445,97.17430091999995,53473.0140648 2024-06-20,11:47:30.000,172,11017175,15005,0,1718884049,13056.228752899995,97.18839917999867,53473.0140648 2024-06-20,11:47:31.000,172,11017200,14645,0,1718884050,13056.208543969995,97.18839917999867,53473.007077680006 2024-06-20,11:47:32.000,172,11017175,14165,0,1718884051,13056.17486241999,97.18135004999931,53473.04201328 2024-06-20,11:47:33.000,172,11017177,14885,0,1718884052,13056.13444455999,97.20249744000466,53473.03502616 2024-06-20,11:47:34.000,172,11017177,14725,0,1718884053,13056.11423562999,97.18839917999867,53473.03502616 2024-06-20,11:47:35.000,172,11017207,14365,0,1718884054,13056.10076301,97.18839917999867,53473.0140648 2024-06-20,11:47:36.000,172,11017251,14765,0,1718884055,13056.01319097999,97.16020266000123,53473.02105192 2024-06-20,11:47:37.000,172,11017182,14485,0,1718884056,13056.04013622,97.16020266000123,53472.986116320004 2024-06-20,11:47:38.000,172,11017186,14205,0,1718884057,13056.006454669994,97.12495701000444,53473.03502616 2024-06-20,11:47:39.000,172,11017132,14325,0,1718884058,13055.959300499999,97.10380961999908,53473.055987520005 2024-06-20,11:47:40.000,172,11017176,14485,0,1718884059,13055.925618949994,97.06151484000293,53472.95118072001 2024-06-20,11:47:41.000,172,11017175,14205,0,1718884060,13055.864992159994,97.04741658000421,53472.9441936 2024-06-20,11:47:42.000,172,11017183,14685,0,1718884061,13055.838046919998,96.99807267000142,53472.937206480005 2024-06-20,11:47:43.000,172,11017195,14205,0,1718884062,13055.804365369993,96.97692528000334,53472.93021936001 2024-06-20,11:47:44.000,172,11017208,14445,0,1718884063,13055.790892749988,96.94167962999927,53472.839386800006 2024-06-20,11:47:45.000,172,11017169,14725,0,1718884064,13055.723529649993,96.94167962999927,53472.8743224 2024-06-20,11:47:46.000,172,11017212,14045,0,1718884065,13055.730265959988,96.8852865900044,53472.82541256 2024-06-20,11:47:47.000,172,11017157,13925,0,1718884066,13055.662902859993,96.83594268000161,53472.81143832001 2024-06-20,11:47:48.000,172,11017187,14885,0,1718884067,13055.649430240002,96.80069703000481,53472.78348984001 2024-06-20,11:47:49.000,172,11017135,13965,0,1718884068,13055.649430240002,96.75135312000202,53472.790476960006 2024-06-20,11:47:50.000,172,11017192,13845,0,1718884069,13055.629221310002,96.71610746999795,53472.71361864001 2024-06-20,11:47:51.000,172,11017188,14845,0,1718884070,13055.649430240002,96.68086182000116,53472.65772168 2024-06-20,11:47:52.000,172,11017179,14405,0,1718884071,13055.615748689997,96.65971443000308,53472.67868304 2024-06-20,11:47:53.000,172,11017239,14445,0,1718884072,13055.662902859993,96.64561617000436,53472.68567016 2024-06-20,11:47:54.000,172,11017248,14565,0,1718884073,13055.689848100003,96.61037052000029,53472.57387624001 2024-06-20,11:47:55.000,172,11017220,14285,0,1718884074,13055.710057030003,96.59627226000157,53472.57387624001 2024-06-20,11:47:56.000,172,11017196,13925,0,1718884075,13055.743738579993,96.55397747999814,53472.58785048 2024-06-20,11:47:57.000,172,11017158,14485,0,1718884076,13055.770683819988,96.55397747999814,53472.53195352 2024-06-20,11:47:58.000,172,11017201,14645,0,1718884077,13055.824574299993,96.53987921999942,53472.53195352 2024-06-20,11:47:59.000,172,11017166,14285,0,1718884078,13055.844783229993,96.5257809600007,53472.51099216 2024-06-20,11:48:00.000,172,11017161,14245,0,1718884079,13055.878464779998,96.55397747999814,53472.46906944 2024-06-20,11:48:01.000,172,11017176,14405,0,1718884080,13055.925618949994,96.51873183000134,53472.49701792001 2024-06-20,11:48:02.000,172,11017179,14525,0,1718884081,13055.952564189989,96.54692834999878,53472.47605656001 2024-06-20,11:48:03.000,172,11017199,14525,0,1718884082,13055.999718359999,96.58217400000285,53472.51099216 2024-06-20,11:48:04.000,172,11017235,14285,0,1718884083,13056.046872529994,96.53283009000006,53472.49701792001 2024-06-20,11:48:05.000,172,11017182,14405,0,1718884084,13056.08055408,96.51873183000134,53472.455095200006 2024-06-20,11:48:06.000,172,11017131,14605,0,1718884085,13056.1613898,96.49758444000327,53472.4900308 2024-06-20,11:48:07.000,172,11017181,14205,0,1718884086,13056.24222552,96.49758444000327,53472.47605656001 2024-06-20,11:48:08.000,172,11017208,14885,0,1718884087,13056.32306124,96.48348618000455,53472.4900308 2024-06-20,11:48:09.000,172,11017220,14205,0,1718884088,13056.350006479995,96.47643704999791,53472.483043680004 2024-06-20,11:48:10.000,172,11017142,14125,0,1718884089,13056.35674278999,96.4905353100039,53472.483043680004 2024-06-20,11:48:11.000,172,11017221,14485,0,1718884090,13056.42410589,96.51168270000198,53472.52496640001 2024-06-20,11:48:12.000,172,11017178,14685,0,1718884091,13056.457787439991,96.48348618000455,53472.54592776001 2024-06-20,11:48:13.000,172,11017164,14285,0,1718884092,13056.504941610001,96.46938791999855,53472.57387624001 2024-06-20,11:48:14.000,172,11017214,14725,0,1718884093,13056.585777330001,96.45528965999983,53472.57387624001 2024-06-20,11:48:15.000,172,11017216,14525,0,1718884094,13056.585777330001,96.48348618000455,53472.56688912 2024-06-20,11:48:16.000,172,11017207,14125,0,1718884095,13056.639667809992,96.49758444000327,53472.61579896001 2024-06-20,11:48:17.000,172,11017217,14285,0,1718884096,13056.653140429997,96.46938791999855,53472.622786080006 2024-06-20,11:48:18.000,172,11017198,14565,0,1718884097,13056.666613050002,96.49758444000327,53472.622786080006 2024-06-20,11:48:19.000,172,11017160,14485,0,1718884098,13056.720503529992,96.4905353100039,53472.63676032 2024-06-20,11:48:20.000,172,11017199,14285,0,1718884099,13056.747448770002,96.4623387899992,53472.720605760005 2024-06-20,11:48:21.000,172,11017186,14605,0,1718884100,13056.781130319992,96.47643704999791,53472.70663152 2024-06-20,11:48:22.000,172,11017215,14325,0,1718884101,13056.808075560002,96.53987921999942,53472.72759288 2024-06-20,11:48:23.000,172,11017199,14125,0,1718884102,13056.848493420002,96.58217400000285,53472.69265728001 2024-06-20,11:48:24.000,172,11017208,14685,0,1718884103,13056.915856519998,96.624468779999,53472.72759288 2024-06-20,11:48:25.000,172,11017176,14565,0,1718884104,13056.902383899993,96.68791095000051,53472.69265728001 2024-06-20,11:48:26.000,172,11017187,14205,0,1718884105,13057.010164859988,96.7372548600033,53472.77650272 2024-06-20,11:48:27.000,172,11017176,14285,0,1718884106,13057.070791649989,96.79364789999818,53472.818425440004 2024-06-20,11:48:28.000,172,11017187,14565,0,1718884107,13057.124682129994,96.85709006999969,53472.83239968001 2024-06-20,11:48:29.000,172,11017217,14525,0,1718884108,13057.218990469999,96.92758137000055,53472.88130952001 2024-06-20,11:48:30.000,172,11017218,14485,0,1718884109,13057.33350773999,96.99807267000142,53472.91624512 2024-06-20,11:48:31.000,172,11017156,14605,0,1718884110,13057.38066191,97.082662230001,53472.95118072001 2024-06-20,11:48:32.000,172,11017240,14645,0,1718884111,13057.47497024999,97.1179078799978,53473.007077680006 2024-06-20,11:48:33.000,172,11017204,14565,0,1718884112,13057.60296014,97.22364483000274,53473.06297464 2024-06-20,11:48:34.000,172,11017159,14085,0,1718884113,13057.68379586,97.31528352000169,53473.0140648 2024-06-20,11:48:35.000,172,11017227,14165,0,1718884114,13057.791576819996,97.40692221000063,53473.09791024001 2024-06-20,11:48:36.000,172,11017191,14325,0,1718884115,13057.865676230002,97.46331525000278,53473.19572992001 2024-06-20,11:48:37.000,172,11017218,14285,0,1718884116,13057.986929810002,97.54790481000236,53473.1887428 2024-06-20,11:48:38.000,172,11017174,14565,0,1718884117,13058.087974460002,97.66069088999939,53473.258614 2024-06-20,11:48:39.000,172,11017203,14725,0,1718884118,13058.195755419998,97.80167349000112,53473.33547232001 2024-06-20,11:48:40.000,172,11017177,14605,0,1718884119,13058.283327449994,97.90036130999943,53473.37739504 2024-06-20,11:48:41.000,172,11017188,14725,0,1718884120,13058.384372099994,97.97790173999965,53473.44726624 2024-06-20,11:48:42.000,172,11017208,14445,0,1718884121,13058.458471509999,98.04134391000116,53473.43329200001 2024-06-20,11:48:43.000,172,11017198,15045,0,1718884122,13058.505625679994,98.14708085999882,53473.52412456 2024-06-20,11:48:44.000,172,11017216,14605,0,1718884123,13058.57298877999,98.23167041999841,53473.5380988 2024-06-20,11:48:45.000,172,11017252,15045,0,1718884124,13058.62014295,98.28806346000056,53473.58002152001 2024-06-20,11:48:46.000,172,11017198,14285,0,1718884125,13058.67403342999,98.35855476000143,53473.60098288001 2024-06-20,11:48:47.000,172,11017163,14365,0,1718884126,13058.667297119995,98.44314432000101,53473.66386696 2024-06-20,11:48:48.000,172,11017166,14285,0,1718884127,13058.707714979995,98.49953736000316,53473.656879840004 2024-06-20,11:48:49.000,172,11017224,14445,0,1718884128,13058.667297119995,98.56297953000467,53473.69880256001 2024-06-20,11:48:50.000,172,11017180,14525,0,1718884129,13058.68076974,98.6405199600049,53473.76168664 2024-06-20,11:48:51.000,172,11017140,14605,0,1718884130,13058.65382449999,98.65461822000361,53473.76168664 2024-06-20,11:48:52.000,172,11017226,14085,0,1718884131,13058.64035188,98.76035517000128,53473.782648 2024-06-20,11:48:53.000,172,11017179,14765,0,1718884132,13058.647088189995,98.74625691000256,53473.86649344001 2024-06-20,11:48:54.000,172,11017207,14365,0,1718884133,13058.57298877999,98.7392077800032,53473.824570720004 2024-06-20,11:48:55.000,172,11017204,14085,0,1718884134,13058.59319770999,98.78150255999935,53473.83155784 2024-06-20,11:48:56.000,172,11017175,13845,0,1718884135,13058.485416749994,98.78150255999935,53473.90142904 2024-06-20,11:48:57.000,172,11017227,14205,0,1718884136,13058.45173519999,98.78150255999935,53473.90841616 2024-06-20,11:48:58.000,172,11017199,14365,0,1718884137,13058.384372099994,98.74625691000256,53473.90841616 2024-06-20,11:48:59.000,172,11017174,14485,0,1718884138,13058.310272689989,98.76035517000128,53473.90841616 2024-06-20,11:49:00.000,172,11017180,14445,0,1718884139,13058.263118519993,98.7392077800032,53473.943351760005 2024-06-20,11:49:01.000,172,11017225,14845,0,1718884140,13058.182282799993,98.68986387000041,53473.93636464001 2024-06-20,11:49:02.000,172,11017209,14245,0,1718884141,13058.094710769998,98.65461822000361,53473.9223904 2024-06-20,11:49:03.000,172,11017256,14485,0,1718884142,13058.000402429992,98.60527431000082,53473.90142904 2024-06-20,11:49:04.000,172,11017193,14245,0,1718884143,13057.892621469997,98.57707779000339,53473.85950632 2024-06-20,11:49:05.000,172,11017218,14205,0,1718884144,13057.858939919992,98.53478300999996,53473.83854496001 2024-06-20,11:49:06.000,172,11017197,14325,0,1718884145,13057.778104199992,98.49953736000316,53473.894441920005 2024-06-20,11:49:07.000,172,11017187,14845,0,1718884146,13057.670323239996,98.42199693000293,53473.81758360001 2024-06-20,11:49:08.000,172,11017257,14525,0,1718884147,13057.57601489999,98.36560389000078,53473.81059648 2024-06-20,11:49:09.000,172,11017188,14285,0,1718884148,13057.45476131999,98.32330911000463,53473.80360936 2024-06-20,11:49:10.000,172,11017218,14445,0,1718884149,13057.367189289995,98.28806346000056,53473.775660880005 2024-06-20,11:49:11.000,172,11017223,14245,0,1718884150,13057.286353569994,98.20347390000097,53473.726751040005 2024-06-20,11:49:12.000,172,11017231,14325,0,1718884151,13057.198781539999,98.15412998999818,53473.69181544 2024-06-20,11:49:13.000,172,11017212,14685,0,1718884152,13057.124682129994,98.09773695000331,53473.62194424001 2024-06-20,11:49:14.000,172,11017175,14085,0,1718884153,13057.043846409993,98.0695404299986,53473.58700864 2024-06-20,11:49:15.000,172,11017234,14285,0,1718884154,13056.963010689993,98.0695404299986,53473.559060160005 2024-06-20,11:49:16.000,172,11017198,14565,0,1718884155,13056.929329139988,97.99904912999773,53473.54508592 2024-06-20,11:49:17.000,172,11017206,14725,0,1718884156,13056.855229729998,97.94970522000222,53473.489188960004 2024-06-20,11:49:18.000,172,11017177,14045,0,1718884157,13056.794602939997,97.92855783000414,53473.41931776 2024-06-20,11:49:19.000,172,11017175,14645,0,1718884158,13056.727239840002,97.86511566000263,53473.37739504 2024-06-20,11:49:20.000,172,11017218,14645,0,1718884159,13056.680085669992,97.81577174999984,53473.29354960001 2024-06-20,11:49:21.000,172,11017254,14565,0,1718884160,13056.619458879992,97.75937870999769,53473.33547232001 2024-06-20,11:49:22.000,172,11017178,14645,0,1718884161,13056.572304709996,97.71708393000154,53473.28656248001 2024-06-20,11:49:23.000,172,11017236,14325,0,1718884162,13056.525150540001,97.71708393000154,53473.174768560006 2024-06-20,11:49:24.000,172,11017148,14645,0,1718884163,13056.457787439991,97.64659263000067,53473.20970416 2024-06-20,11:49:25.000,172,11017206,14565,0,1718884164,13056.410633269996,97.61134698000387,53473.153807200004 2024-06-20,11:49:26.000,172,11017230,14565,0,1718884165,13056.29611599999,97.55495394000172,53473.04900040001 2024-06-20,11:49:27.000,172,11017189,14565,0,1718884166,13056.23548920999,97.52675742000429,53473.055987520005 2024-06-20,11:49:28.000,172,11017207,14685,0,1718884167,13056.13444455999,97.49151177000022,53473.00009056001 2024-06-20,11:49:29.000,172,11017179,14565,0,1718884168,13056.019927289999,97.40692221000063,53472.986116320004 2024-06-20,11:49:30.000,172,11017204,14245,0,1718884169,13055.925618949994,97.34348003999912,53472.88130952001 2024-06-20,11:49:31.000,172,11017168,14805,0,1718884170,13055.804365369993,97.30118526000297,53472.86733528 2024-06-20,11:49:32.000,172,11017227,14445,0,1718884171,13055.737002269998,97.25184135000018,53472.82541256 2024-06-20,11:49:33.000,172,11017205,14565,0,1718884172,13055.656166549998,97.14610440000251,53472.8044512 2024-06-20,11:49:34.000,172,11017196,14285,0,1718884173,13055.588803450002,97.1179078799978,53472.72759288 2024-06-20,11:49:35.000,172,11017220,14845,0,1718884174,13055.521440349992,97.04741658000421,53472.68567016 2024-06-20,11:49:36.000,172,11017261,14525,0,1718884175,13055.413659389997,96.96282702000462,53472.64374744001 2024-06-20,11:49:37.000,172,11017237,14045,0,1718884176,13055.319351049991,96.91348311000183,53472.51099216 2024-06-20,11:49:38.000,172,11017165,14285,0,1718884177,13055.26546057,96.83594268000161,53472.52496640001 2024-06-20,11:49:39.000,172,11017247,14885,0,1718884178,13055.17788853999,96.77954963999946,53472.46906944 2024-06-20,11:49:40.000,172,11017190,13885,0,1718884179,13055.16441592,96.70200920999923,53472.46906944 2024-06-20,11:49:41.000,172,11017216,14485,0,1718884180,13055.09705281999,96.61037052000029,53472.385224000005 2024-06-20,11:49:42.000,172,11017186,14565,0,1718884181,13055.049898649995,96.55397747999814,53472.287404320006 2024-06-20,11:49:43.000,172,11017209,14285,0,1718884182,13055.05663495999,96.50463357000262,53472.30836568001 2024-06-20,11:49:44.000,172,11017181,14325,0,1718884183,13055.01621709999,96.44824053000048,53472.28041720001 2024-06-20,11:49:45.000,172,11017197,14485,0,1718884184,13054.99600816999,96.4623387899992,53472.22452024 2024-06-20,11:49:46.000,172,11017234,14885,0,1718884185,13055.009480789995,96.41299488000368,53472.1756104 2024-06-20,11:49:47.000,172,11017200,14685,0,1718884186,13055.009480789995,96.38479835999897,53472.168623280006 2024-06-20,11:49:48.000,172,11017205,14485,0,1718884187,13055.04316234,96.38479835999897,53472.18259752 2024-06-20,11:49:49.000,172,11017177,14405,0,1718884188,13055.01621709999,96.34955271000217,53472.119713440006 2024-06-20,11:49:50.000,172,11017187,14405,0,1718884189,13055.07684388999,96.34250358000281,53472.14067480001 2024-06-20,11:49:51.000,172,11017188,14205,0,1718884190,13055.130734369995,96.36365097000089,53472.11272632001 2024-06-20,11:49:52.000,172,11017222,14525,0,1718884191,13055.17788853999,96.34955271000217,53472.1057392 2024-06-20,11:49:53.000,172,11017193,14445,0,1718884192,13055.231779019996,96.40594575000432,53472.07080360001 2024-06-20,11:49:54.000,172,11017175,14405,0,1718884193,13055.285669500001,96.43414227000176,53472.07779072 2024-06-20,11:49:55.000,172,11017181,14685,0,1718884194,13055.379977839992,96.44824053000048,53472.1057392 2024-06-20,11:49:56.000,172,11017198,14645,0,1718884195,13055.400186769992,96.50463357000262,53472.12670056 2024-06-20,11:49:57.000,172,11017183,14205,0,1718884196,13055.474286179997,96.56807574000413,53472.098752080004 2024-06-20,11:49:58.000,172,11017199,14365,0,1718884197,13055.541649279992,96.65266530000372,53472.12670056 2024-06-20,11:49:59.000,172,11017184,14525,0,1718884198,13055.588803450002,96.74430399000266,53472.15464904 2024-06-20,11:50:00.000,172,11017210,14365,0,1718884199,13055.676375479998,96.82889355000225,53472.19657176 2024-06-20,11:50:01.000,172,11017187,14925,0,1718884200,13055.676375479998,96.9205322400012,53472.20355888 2024-06-20,11:50:02.000,172,11017154,14125,0,1718884201,13055.696584409998,97.0192200599995,53472.18259752 2024-06-20,11:50:03.000,172,11017164,14245,0,1718884202,13055.817837989998,97.1320061400038,53472.21054600001 2024-06-20,11:50:04.000,172,11017213,14485,0,1718884203,13055.838046919998,97.22364483000274,53472.2454816 2024-06-20,11:50:05.000,172,11017163,14525,0,1718884204,13055.871728469989,97.31528352000169,53472.287404320006 2024-06-20,11:50:06.000,172,11017200,14605,0,1718884205,13055.925618949994,97.41397133999999,53472.32932704001 2024-06-20,11:50:07.000,172,11017213,14565,0,1718884206,13055.918882639999,97.52675742000429,53472.36426264 2024-06-20,11:50:08.000,172,11017165,14245,0,1718884207,13055.918882639999,97.62544524000259,53472.36426264 2024-06-20,11:50:09.000,172,11017181,14565,0,1718884208,13055.939091569999,97.6747891499981,53472.434133840005 2024-06-20,11:50:10.000,172,11017192,14525,0,1718884209,13055.952564189989,97.75232957999833,53472.39919824 2024-06-20,11:50:11.000,172,11017186,14365,0,1718884210,13055.918882639999,97.80167349000112,53472.4201596 2024-06-20,11:50:12.000,172,11017159,14605,0,1718884211,13055.878464779998,97.87216479000199,53472.49701792001 2024-06-20,11:50:13.000,172,11017201,14485,0,1718884212,13055.878464779998,97.9356069600035,53472.46906944 2024-06-20,11:50:14.000,172,11017160,14365,0,1718884213,13055.858255849998,97.94265609000286,53472.52496640001 2024-06-20,11:50:15.000,172,11017165,14685,0,1718884214,13055.838046919998,98.04839304000052,53472.559902 2024-06-20,11:50:16.000,172,11017199,14485,0,1718884215,13055.864992159994,98.10478608000267,53472.552914880005 2024-06-20,11:50:17.000,172,11017162,14005,0,1718884216,13055.878464779998,98.16117912000482,53472.57387624001 2024-06-20,11:50:18.000,172,11017187,14525,0,1718884217,13055.858255849998,98.23167041999841,53472.59483760001 2024-06-20,11:50:19.000,172,11017199,14725,0,1718884218,13055.912146329989,98.25986694000312,53472.63676032 2024-06-20,11:50:20.000,172,11017164,13925,0,1718884219,13055.925618949994,98.35150563000207,53472.63676032 2024-06-20,11:50:21.000,172,11017172,14565,0,1718884220,13055.952564189989,98.40084954000486,53472.69265728001 2024-06-20,11:50:22.000,172,11017218,14565,0,1718884221,13055.986245739994,98.4783899699978,53472.69265728001 2024-06-20,11:50:23.000,172,11017201,14285,0,1718884222,13056.01319097999,98.57002866000403,53472.72759288 2024-06-20,11:50:24.000,172,11017200,14045,0,1718884223,13056.03339990999,98.67576561000169,53472.75554136 2024-06-20,11:50:25.000,172,11017195,14565,0,1718884224,13056.05360883999,98.7392077800032,53472.77650272 2024-06-20,11:50:26.000,172,11017178,15005,0,1718884225,13056.12097194,98.85199386000022,53472.769515600005 2024-06-20,11:50:27.000,172,11017133,14605,0,1718884226,13056.10076301,98.94363254999917,53472.79746408 2024-06-20,11:50:28.000,172,11017206,14485,0,1718884227,13056.1613898,99.02822210999875,53472.75554136 2024-06-20,11:50:29.000,172,11017233,14165,0,1718884228,13056.20180766,99.07756602000154,53472.81143832001 2024-06-20,11:50:30.000,172,11017180,14365,0,1718884229,13056.208543969995,99.22559775000263,53472.82541256 2024-06-20,11:50:31.000,172,11017204,14165,0,1718884230,13056.25569813999,99.3313347000003,53472.86034816001 2024-06-20,11:50:32.000,172,11017186,14045,0,1718884231,13056.27590706999,99.4441207800046,53472.88130952001 2024-06-20,11:50:33.000,172,11017142,14405,0,1718884232,13056.289379689995,99.55690686000162,53472.86733528 2024-06-20,11:50:34.000,172,11017267,14565,0,1718884233,13056.34327017,99.63444729000184,53472.93021936001 2024-06-20,11:50:35.000,172,11017225,14765,0,1718884234,13056.350006479995,99.76838076000422,53472.9441936 2024-06-20,11:50:36.000,172,11017195,14405,0,1718884235,13056.38368803,99.86001945000316,53472.986116320004 2024-06-20,11:50:37.000,172,11017194,14765,0,1718884236,13056.417369579991,99.96575640000083,53473.02803904001 2024-06-20,11:50:38.000,172,11017212,14405,0,1718884237,13056.46452375,100.04329683000105,53472.986116320004 2024-06-20,11:50:39.000,172,11017222,14525,0,1718884238,13056.525150540001,100.12083726000128,53473.02105192 2024-06-20,11:50:40.000,172,11017246,14405,0,1718884239,13056.531886849996,100.17723030000343,53473.04201328 2024-06-20,11:50:41.000,172,11017193,14725,0,1718884240,13056.599249949992,100.2829672500011,53473.083936 2024-06-20,11:50:42.000,172,11017194,14685,0,1718884241,13056.619458879992,100.33231116000388,53473.04900040001 2024-06-20,11:50:43.000,172,11017200,14565,0,1718884242,13056.673349359997,100.43099898000219,53473.06996176 2024-06-20,11:50:44.000,172,11017162,14885,0,1718884243,13056.700294599992,100.50149028000305,53473.09791024001 2024-06-20,11:50:45.000,172,11017234,14565,0,1718884244,13056.693558289997,100.53673592999985,53473.09092312 2024-06-20,11:50:46.000,172,11017174,14885,0,1718884245,13056.801339249992,100.593128970002,53473.11887160001 2024-06-20,11:50:47.000,172,11017195,14765,0,1718884246,13056.787866630002,100.57198158000392,53473.104897360005 2024-06-20,11:50:48.000,172,11017223,14925,0,1718884247,13056.835020799997,100.60017810000136,53473.104897360005 2024-06-20,11:50:49.000,172,11017217,14205,0,1718884248,13056.855229729998,100.60017810000136,53473.11188448 2024-06-20,11:50:50.000,172,11017239,14325,0,1718884249,13056.835020799997,100.55083418999857,53473.13284584 2024-06-20,11:50:51.000,172,11017203,14365,0,1718884250,13056.828284490002,100.53673592999985,53473.055987520005 2024-06-20,11:50:52.000,172,11017197,14725,0,1718884251,13056.848493420002,100.4803428899977,53473.09092312 2024-06-20,11:50:53.000,172,11017229,14565,0,1718884252,13056.861966039993,100.40985159000411,53473.04900040001 2024-06-20,11:50:54.000,172,11017230,15165,0,1718884253,13056.841757109993,100.38870419999876,53473.13284584 2024-06-20,11:50:55.000,172,11017210,14405,0,1718884254,13056.841757109993,100.29706550999981,53473.04900040001 2024-06-20,11:50:56.000,172,11017198,14325,0,1718884255,13056.868702350002,100.24067246999766,53473.00009056001 2024-06-20,11:50:57.000,172,11017255,14685,0,1718884256,13056.909120210003,100.15608290999808,53472.97214208 2024-06-20,11:50:58.000,172,11017194,14965,0,1718884257,13056.909120210003,100.07854247999785,53472.986116320004 2024-06-20,11:50:59.000,172,11017220,14965,0,1718884258,13056.922592829993,100.00805118000426,53472.97912920001 2024-06-20,11:51:00.000,172,11017188,14285,0,1718884259,13056.963010689993,99.90231422999932,53472.937206480005 2024-06-20,11:51:01.000,172,11017223,14285,0,1718884260,13056.963010689993,99.7895281500023,53472.97214208 2024-06-20,11:51:02.000,172,11017235,14245,0,1718884261,13056.983219619993,99.72608598000079,53472.90925800001 2024-06-20,11:51:03.000,172,11017247,14605,0,1718884262,13057.023637479993,99.64854555000056,53472.88130952001 2024-06-20,11:51:04.000,172,11017199,13885,0,1718884263,13057.043846409993,99.54985773000226,53472.888296640005 2024-06-20,11:51:05.000,172,11017214,14645,0,1718884264,13057.104473199994,99.49346469000011,53472.85336104 2024-06-20,11:51:06.000,172,11017194,14205,0,1718884265,13057.144891059994,99.4300225199986,53472.818425440004 2024-06-20,11:51:07.000,172,11017206,14765,0,1718884266,13057.225726779994,99.37362948000373,53472.84637392 2024-06-20,11:51:08.000,172,11017245,14885,0,1718884267,13057.245935709994,99.36658035000437,53472.85336104 2024-06-20,11:51:09.000,172,11017204,14445,0,1718884268,13057.29982619,99.31723644000158,53472.78348984001 2024-06-20,11:51:10.000,172,11017192,14565,0,1718884269,13057.367189289995,99.2960890500035,53472.78348984001 2024-06-20,11:51:11.000,172,11017200,14525,0,1718884270,13057.387398219995,99.23969601000135,53472.769515600005 2024-06-20,11:51:12.000,172,11017243,14325,0,1718884271,13057.42107977,99.21149949000392,53472.76252848001 2024-06-20,11:51:13.000,172,11017179,14405,0,1718884272,13057.427816079995,99.16215558000113,53472.81143832001 2024-06-20,11:51:14.000,172,11017228,14845,0,1718884273,13057.448025009995,99.19740122999792,53472.769515600005 2024-06-20,11:51:15.000,172,11017167,14405,0,1718884274,13057.50191549,99.17625383999984,53472.76252848001 2024-06-20,11:51:16.000,172,11017219,14045,0,1718884275,13057.53559703999,99.16920471000049,53472.79746408 2024-06-20,11:51:17.000,172,11017217,14045,0,1718884276,13057.57601489999,99.15510645000177,53472.78348984001 2024-06-20,11:51:18.000,172,11017197,14125,0,1718884277,13057.636641689991,99.14805732000241,53472.75554136 2024-06-20,11:51:19.000,172,11017235,14285,0,1718884278,13057.68379586,99.16920471000049,53472.769515600005 2024-06-20,11:51:20.000,172,11017209,14325,0,1718884279,13057.717477409991,99.12690993000433,53472.74156712001 2024-06-20,11:51:21.000,172,11017241,14285,0,1718884280,13057.798313129992,99.13395906000369,53472.73458 2024-06-20,11:51:22.000,172,11017207,14085,0,1718884281,13057.858939919992,99.14805732000241,53472.76252848001 2024-06-20,11:51:23.000,172,11017187,14565,0,1718884282,13057.906094090002,99.13395906000369,53472.71361864001 2024-06-20,11:51:24.000,172,11017180,14325,0,1718884283,13058.013875049997,99.16215558000113,53472.8044512 2024-06-20,11:51:25.000,172,11017193,14805,0,1718884284,13058.094710769998,99.1833029699992,53472.85336104 2024-06-20,11:51:26.000,172,11017143,14405,0,1718884285,13058.141864939993,99.21149949000392,53472.85336104 2024-06-20,11:51:27.000,172,11017237,14445,0,1718884286,13058.175546489998,99.19740122999792,53472.839386800006 2024-06-20,11:51:28.000,172,11017153,14485,0,1718884287,13058.215964349998,99.19035209999856,53472.85336104 2024-06-20,11:51:29.000,172,11017159,14685,0,1718884288,13058.283327449994,99.19740122999792,53472.88130952001 2024-06-20,11:51:30.000,172,11017223,14525,0,1718884289,13058.310272689989,99.232646880002,53472.9441936 2024-06-20,11:51:31.000,172,11017204,14405,0,1718884290,13058.357426859999,99.21149949000392,53472.937206480005 2024-06-20,11:51:33.000,172,11017163,14405,0,1718884292,13058.458471509999,99.232646880002,53473.00009056001 2024-06-20,11:51:34.000,172,11017214,14445,0,1718884293,13058.53930723,99.26789252999879,53473.02803904001 2024-06-20,11:51:35.000,172,11017230,14485,0,1718884294,13058.59319770999,99.25379427000007,53473.06996176 2024-06-20,11:51:36.000,172,11017263,14485,0,1718884295,13058.66056081,99.31018731000222,53473.104897360005 2024-06-20,11:51:37.000,172,11017142,14565,0,1718884296,13058.74139653,99.2960890500035,53473.13284584 2024-06-20,11:51:38.000,172,11017166,14725,0,1718884297,13058.77507807999,99.3313347000003,53473.16778144001 2024-06-20,11:51:39.000,172,11017221,14765,0,1718884298,13058.855913799991,99.36658035000437,53473.1887428 2024-06-20,11:51:40.000,172,11017177,14885,0,1718884299,13058.909804279996,99.38772774000245,53473.23765264 2024-06-20,11:51:41.000,172,11017190,14045,0,1718884300,13058.956958449991,99.38067861000309,53473.29354960001 2024-06-20,11:51:42.000,172,11017200,14285,0,1718884301,13059.024321550001,99.41592425999988,53473.3983564 2024-06-20,11:51:43.000,172,11017211,14845,0,1718884302,13059.071475719997,99.41592425999988,53473.40534352 2024-06-20,11:51:44.000,172,11017195,14525,0,1718884303,13059.111893579997,99.4300225199986,53473.45425336001 2024-06-20,11:51:45.000,172,11017221,14565,0,1718884304,13059.111893579997,99.4441207800046,53473.52412456 2024-06-20,11:51:46.000,172,11017220,14685,0,1718884305,13059.165784060002,99.4300225199986,53473.53111168001 2024-06-20,11:51:47.000,172,11017186,14365,0,1718884306,13059.226410850002,99.46526817000267,53473.55207304001 2024-06-20,11:51:48.000,172,11017176,14645,0,1718884307,13059.246619780002,99.50051381999947,53473.63591848 2024-06-20,11:51:49.000,172,11017173,14365,0,1718884308,13059.266828710002,99.52871034000418,53473.67085408001 2024-06-20,11:51:50.000,172,11017203,14565,0,1718884309,13059.280301329993,99.56395599000098,53473.70578968 2024-06-20,11:51:51.000,172,11017237,14565,0,1718884310,13059.320719189993,99.57100512000034,53473.69181544 2024-06-20,11:51:52.000,172,11017220,14525,0,1718884311,13059.374609669998,99.59215250999841,53473.78963512001 2024-06-20,11:51:53.000,172,11017219,14445,0,1718884312,13059.367873359988,99.6414964200012,53473.80360936 2024-06-20,11:51:54.000,172,11017249,14285,0,1718884313,13059.381345979993,99.69788946000335,53473.845532080006 2024-06-20,11:51:55.000,172,11017245,14485,0,1718884314,13059.388082289988,99.76133163000486,53473.83854496001 2024-06-20,11:51:56.000,172,11017224,14285,0,1718884315,13059.367873359988,99.80362641000102,53473.775660880005 2024-06-20,11:51:57.000,172,11017165,14565,0,1718884316,13059.340928119993,99.80362641000102,53473.845532080006 2024-06-20,11:51:58.000,172,11017236,14085,0,1718884317,13059.340928119993,99.8529703200038,53473.8525192 2024-06-20,11:51:59.000,172,11017207,14245,0,1718884318,13059.327455500003,99.87411771000188,53473.86649344001 2024-06-20,11:52:00.000,172,11017206,14525,0,1718884319,13059.340928119993,99.8882159700006,53473.91540328001 2024-06-20,11:52:01.000,172,11017177,14565,0,1718884320,13059.320719189993,99.91641248999804,53473.88745480001 2024-06-20,11:52:02.000,172,11017177,14685,0,1718884321,13059.313982879998,99.97280553000019,53473.91540328001 2024-06-20,11:52:03.000,172,11017236,14325,0,1718884322,13059.293773949998,99.97985465999955,53473.95732600001 2024-06-20,11:52:04.000,172,11017220,14725,0,1718884323,13059.273565019997,99.97985465999955,53473.91540328001 2024-06-20,11:52:05.000,172,11017211,14725,0,1718884324,13059.293773949998,100.00805118000426,53473.88745480001 2024-06-20,11:52:06.000,172,11017197,14605,0,1718884325,13059.260092399993,100.02214944000298,53473.91540328001 2024-06-20,11:52:07.000,172,11017174,14205,0,1718884326,13059.239883469992,100.00805118000426,53473.97828736 2024-06-20,11:52:08.000,172,11017225,14605,0,1718884327,13059.239883469992,100.0010020500049,53473.90841616 2024-06-20,11:52:09.000,172,11017198,14765,0,1718884328,13059.219674539992,100.0010020500049,53473.894441920005 2024-06-20,11:52:10.000,172,11017206,14525,0,1718884329,13059.199465609992,99.96575640000083,53473.943351760005 2024-06-20,11:52:11.000,172,11017210,14325,0,1718884330,13059.185992990002,99.92346162000467,53473.91540328001 2024-06-20,11:52:12.000,172,11017176,14245,0,1718884331,13059.165784060002,99.88116684000124,53473.90841616 2024-06-20,11:52:13.000,172,11017231,14445,0,1718884332,13059.105157270002,99.81067554000037,53473.93636464001 2024-06-20,11:52:14.000,172,11017206,14485,0,1718884333,13059.091684649997,99.80362641000102,53473.90142904 2024-06-20,11:52:15.000,172,11017233,14525,0,1718884334,13059.125366200002,99.69788946000335,53473.894441920005 2024-06-20,11:52:16.000,172,11017234,14805,0,1718884335,13059.091684649997,99.68379120000463,53473.90841616 2024-06-20,11:52:17.000,172,11017223,14925,0,1718884336,13059.058003099992,99.60625077000441,53473.83854496001 2024-06-20,11:52:18.000,172,11017174,14805,0,1718884337,13059.071475719997,99.54985773000226,53473.88046768 2024-06-20,11:52:19.000,172,11017215,14005,0,1718884338,13059.051266789997,99.51461207999819,53473.90841616 2024-06-20,11:52:20.000,172,11017226,14525,0,1718884339,13058.990639999996,99.45116991000396,53473.85950632 2024-06-20,11:52:21.000,172,11017164,14365,0,1718884340,13058.970431069996,99.37362948000373,53473.83854496001 2024-06-20,11:52:22.000,172,11017261,14485,0,1718884341,13058.916540589991,99.33838382999966,53473.845532080006 2024-06-20,11:52:23.000,172,11017212,14885,0,1718884342,13058.808759629996,99.26084339999943,53473.83155784 2024-06-20,11:52:24.000,172,11017209,14005,0,1718884343,13058.768341769995,99.19035209999856,53473.74072528 2024-06-20,11:52:25.000,172,11017215,14285,0,1718884344,13058.73466021999,99.0846151500009,53473.76867376001 2024-06-20,11:52:26.000,172,11017180,14325,0,1718884345,13058.687506049995,99.03527123999811,53473.73373816 2024-06-20,11:52:27.000,172,11017239,14965,0,1718884346,13058.606670329995,98.9365834199998,53473.7127768 2024-06-20,11:52:28.000,172,11017173,15045,0,1718884347,13058.61340663999,98.88019037999766,53473.7127768 2024-06-20,11:52:29.000,172,11017205,14485,0,1718884348,13058.5190983,98.82379734000278,53473.67085408001 2024-06-20,11:52:30.000,172,11017198,14565,0,1718884349,13058.458471509999,98.76035517000128,53473.63591848 2024-06-20,11:52:31.000,172,11017215,14405,0,1718884350,13058.397844719999,98.70396212999913,53473.607970000005 2024-06-20,11:52:32.000,172,11017175,14205,0,1718884351,13058.310272689989,98.66871648000233,53473.51713744 2024-06-20,11:52:33.000,172,11017161,14325,0,1718884352,13058.296800069998,98.61232344000018,53473.48220184001 2024-06-20,11:52:34.000,172,11017215,14285,0,1718884353,13058.242909589993,98.51363562000188,53473.48220184001 2024-06-20,11:52:35.000,172,11017166,14645,0,1718884354,13058.202491729993,98.46429170999909,53473.42630488 2024-06-20,11:52:36.000,172,11017201,13645,0,1718884355,13058.148601249988,98.40789867000422,53473.38438216001 2024-06-20,11:52:37.000,172,11017131,14845,0,1718884356,13058.141864939993,98.40789867000422,53473.342459440006 2024-06-20,11:52:38.000,172,11017231,14565,0,1718884357,13058.087974460002,98.37265302000014,53473.30752384 2024-06-20,11:52:39.000,172,11017180,14565,0,1718884358,13058.101447079993,98.3444565000027,53473.26560112001 2024-06-20,11:52:40.000,172,11017217,14725,0,1718884359,13058.027347670002,98.33740737000335,53473.26560112001 2024-06-20,11:52:41.000,172,11017185,14365,0,1718884360,13058.067765530002,98.32330911000463,53473.19572992001 2024-06-20,11:52:42.000,172,11017166,14845,0,1718884361,13058.074501839998,98.30216171999928,53473.1887428 2024-06-20,11:52:43.000,172,11017183,14885,0,1718884362,13058.101447079993,98.2810143300012,53473.13284584 2024-06-20,11:52:44.000,172,11017189,14405,0,1718884363,13058.121656009993,98.28806346000056,53473.14682008001 2024-06-20,11:52:45.000,172,11017173,14365,0,1718884364,13058.135128629998,98.26691607000248,53473.06996176 2024-06-20,11:52:46.000,172,11017184,14325,0,1718884365,13058.148601249988,98.23167041999841,53473.055987520005 2024-06-20,11:52:47.000,172,11017224,14005,0,1718884366,13058.215964349998,98.25986694000312,53473.04900040001 2024-06-20,11:52:48.000,172,11017216,14725,0,1718884367,13058.229436969988,98.25986694000312,53472.986116320004 2024-06-20,11:52:49.000,172,11017214,14645,0,1718884368,13058.215964349998,98.23871954999777,53472.9441936 2024-06-20,11:52:50.000,172,11017205,14565,0,1718884369,13058.290063759989,98.25986694000312,53472.96515496 2024-06-20,11:52:51.000,172,11017238,14165,0,1718884370,13058.350690549989,98.23871954999777,53472.95118072001 2024-06-20,11:52:52.000,172,11017212,14245,0,1718884371,13058.41131733999,98.26691607000248,53472.97912920001 2024-06-20,11:52:53.000,172,11017228,14645,0,1718884372,13058.47868044,98.23871954999777,53472.958167840006 2024-06-20,11:52:54.000,172,11017193,14965,0,1718884373,13058.53930723,98.2457686800044,53472.95118072001 2024-06-20,11:52:55.000,172,11017161,14165,0,1718884374,13058.59993402,98.25281781000376,53472.92323224 2024-06-20,11:52:56.000,172,11017188,14845,0,1718884375,13058.68076974,98.23167041999841,53472.96515496 2024-06-20,11:52:57.000,172,11017206,14445,0,1718884376,13058.748132839995,98.22462128999905,53472.937206480005 2024-06-20,11:52:58.000,172,11017210,14405,0,1718884377,13058.77507807999,98.21052303000033,53472.986116320004 2024-06-20,11:52:59.000,172,11017148,14605,0,1718884378,13058.81549593999,98.21052303000033,53472.96515496 2024-06-20,11:53:00.000,172,11017183,14485,0,1718884379,13058.828968559996,98.1823265100029,53472.986116320004 2024-06-20,11:53:01.000,172,11017171,14725,0,1718884380,13058.876122729991,98.16822825000418,53472.97214208 2024-06-20,11:53:02.000,172,11017220,14365,0,1718884381,13058.889595349996,98.11888434000139,53473.03502616 2024-06-20,11:53:03.000,172,11017190,14605,0,1718884382,13058.923276900001,98.07658955999796,53472.99310344 2024-06-20,11:53:04.000,172,11017157,14605,0,1718884383,13058.983903690001,98.07658955999796,53473.02105192 2024-06-20,11:53:05.000,172,11017218,14605,0,1718884384,13059.024321550001,98.04134391000116,53473.02803904001 2024-06-20,11:53:06.000,172,11017187,14725,0,1718884385,13059.084948340002,97.99904912999773,53473.055987520005 2024-06-20,11:53:07.000,172,11017172,14725,0,1718884386,13059.125366200002,97.94970522000222,53473.06996176 2024-06-20,11:53:08.000,172,11017200,14645,0,1718884387,13059.172520369997,97.97085261000029,53473.13284584 2024-06-20,11:53:09.000,172,11017175,14325,0,1718884388,13059.179256679992,97.94970522000222,53473.13284584 2024-06-20,11:53:10.000,172,11017207,14725,0,1718884389,13059.239883469992,97.94265609000286,53473.18175568 2024-06-20,11:53:11.000,172,11017159,14405,0,1718884390,13059.293773949998,97.9356069600035,53473.21669128001 2024-06-20,11:53:12.000,172,11017192,14725,0,1718884391,13059.313982879998,97.99199999999837,53473.174768560006 2024-06-20,11:53:13.000,172,11017202,14565,0,1718884392,13059.327455500003,98.01314739000372,53473.174768560006 2024-06-20,11:53:14.000,172,11017163,14325,0,1718884393,13059.374609669998,98.04134391000116,53473.20970416 2024-06-20,11:53:15.000,172,11017199,14325,0,1718884394,13059.401554909993,98.08363869000459,53473.258614 2024-06-20,11:53:16.000,172,11017156,14605,0,1718884395,13059.401554909993,98.09773695000331,53473.258614 2024-06-20,11:53:17.000,172,11017187,14445,0,1718884396,13059.381345979993,98.1329826000001,53473.28656248001 2024-06-20,11:53:18.000,172,11017176,14645,0,1718884397,13059.441972769993,98.1823265100029,53473.35643368 2024-06-20,11:53:19.000,172,11017144,14565,0,1718884398,13059.435236459998,98.20347390000097,53473.34944656 2024-06-20,11:53:20.000,172,11017174,14525,0,1718884399,13059.468918009989,98.23871954999777,53473.35643368 2024-06-20,11:53:21.000,172,11017206,14605,0,1718884400,13059.475654319998,98.29511258999992,53473.37739504 2024-06-20,11:53:22.000,172,11017204,14685,0,1718884401,13059.489126939989,98.33740737000335,53473.36342080001 2024-06-20,11:53:23.000,172,11017231,14285,0,1718884402,13059.462181699993,98.38675127999886,53473.29354960001 2024-06-20,11:53:24.000,172,11017209,14005,0,1718884403,13059.482390629993,98.45724257999973,53473.34944656 2024-06-20,11:53:25.000,172,11017190,14565,0,1718884404,13059.475654319998,98.47134083999845,53473.342459440006 2024-06-20,11:53:26.000,172,11017175,14365,0,1718884405,13059.495863249998,98.49953736000316,53473.34944656 2024-06-20,11:53:27.000,172,11017202,14525,0,1718884406,13059.543017419994,98.57707779000339,53473.38438216001 2024-06-20,11:53:28.000,172,11017149,14325,0,1718884407,13059.536281109999,98.60527431000082,53473.35643368 2024-06-20,11:53:29.000,172,11017216,14725,0,1718884408,13059.603644209994,98.63347082999826,53473.40534352 2024-06-20,11:53:30.000,172,11017197,14405,0,1718884409,13059.67100730999,98.69691299999977,53473.3983564 2024-06-20,11:53:31.000,172,11017193,14485,0,1718884410,13059.704688859994,98.74625691000256,53473.41931776 2024-06-20,11:53:32.000,172,11017223,13885,0,1718884411,13059.724897789994,98.76740430000063,53473.391369280005 2024-06-20,11:53:33.000,172,11017189,14725,0,1718884412,13059.79226088999,98.83084647000214,53473.41931776 2024-06-20,11:53:34.000,172,11017202,14565,0,1718884413,13059.77205195999,98.86609211999894,53473.3983564 2024-06-20,11:53:35.000,172,11017225,14245,0,1718884414,13059.83941506,98.8731412499983,53473.41931776 2024-06-20,11:53:36.000,172,11017175,14565,0,1718884415,13059.87983292,98.88019037999766,53473.45425336001 2024-06-20,11:53:37.000,172,11017196,14005,0,1718884416,13059.906778159995,98.90838690000237,53473.42630488 2024-06-20,11:53:38.000,172,11017217,14485,0,1718884417,13059.94045971,98.92248516000109,53473.4682276 2024-06-20,11:53:39.000,172,11017171,14805,0,1718884418,13059.98087757,98.92248516000109,53473.45425336001 2024-06-20,11:53:40.000,172,11017212,14525,0,1718884419,13059.987613879995,98.91543603000173,53473.47521472 2024-06-20,11:53:41.000,172,11017212,13885,0,1718884420,13060.03476804999,98.95773080999788,53473.4682276 2024-06-20,11:53:42.000,172,11017196,14325,0,1718884421,13060.028031739996,98.94363254999917,53473.46124048001 2024-06-20,11:53:43.000,172,11017237,14445,0,1718884422,13060.02129543,98.95068167999852,53473.48220184001 2024-06-20,11:53:44.000,172,11017199,14245,0,1718884423,13060.03476804999,98.97182907000388,53473.52412456 2024-06-20,11:53:45.000,172,11017200,14445,0,1718884424,13060.068449599996,98.95773080999788,53473.55207304001 2024-06-20,11:53:46.000,172,11017225,14365,0,1718884425,13060.075185909991,98.99297646000196,53473.52412456 2024-06-20,11:53:47.000,172,11017173,14485,0,1718884426,13060.075185909991,98.96477994000452,53473.51713744 2024-06-20,11:53:48.000,172,11017204,14365,0,1718884427,13060.068449599996,98.95773080999788,53473.510150320006 2024-06-20,11:53:49.000,172,11017172,14885,0,1718884428,13060.04150436,98.97887820000324,53473.50316320001 2024-06-20,11:53:50.000,172,11017221,14765,0,1718884429,13060.02129543,99.00002559000131,53473.5380988 2024-06-20,11:53:51.000,172,11017163,14525,0,1718884430,13060.04150436,98.96477994000452,53473.56604728 2024-06-20,11:53:52.000,172,11017221,14645,0,1718884431,13060.007822809996,99.00002559000131,53473.510150320006 2024-06-20,11:53:53.000,172,11017205,14405,0,1718884432,13059.94045971,98.9859273300026,53473.50316320001 2024-06-20,11:53:54.000,172,11017180,14445,0,1718884433,13059.90004185,98.9859273300026,53473.50316320001 2024-06-20,11:53:55.000,172,11017226,14245,0,1718884434,13059.886569229995,98.99297646000196,53473.49617608 2024-06-20,11:53:56.000,172,11017211,15045,0,1718884435,13059.87309660999,98.99297646000196,53473.510150320006 2024-06-20,11:53:57.000,172,11017228,14405,0,1718884436,13059.81920613,98.97182907000388,53473.559060160005 2024-06-20,11:53:58.000,172,11017218,14845,0,1718884437,13059.77205195999,98.95068167999852,53473.489188960004 2024-06-20,11:53:59.000,172,11017226,14205,0,1718884438,13059.71142516999,98.95068167999852,53473.489188960004 2024-06-20,11:54:00.000,172,11017203,14045,0,1718884439,13059.684479929994,98.88723951000429,53473.51713744 2024-06-20,11:54:01.000,172,11017192,15045,0,1718884440,13059.63058944999,98.88019037999766,53473.58700864 2024-06-20,11:54:02.000,172,11017229,14285,0,1718884441,13059.556490039999,98.82379734000278,53473.52412456 2024-06-20,11:54:03.000,172,11017181,14405,0,1718884442,13059.509335869989,98.79560081999807,53473.52412456 2024-06-20,11:54:04.000,172,11017231,14245,0,1718884443,13059.435236459998,98.78150255999935,53473.55207304001 2024-06-20,11:54:05.000,172,11017219,14405,0,1718884444,13059.394818599998,98.7392077800032,53473.54508592 2024-06-20,11:54:06.000,172,11017173,13965,0,1718884445,13059.340928119993,98.72510952000448,53473.510150320006 2024-06-20,11:54:07.000,172,11017161,14885,0,1718884446,13059.287037640002,98.7392077800032,53473.48220184001 2024-06-20,11:54:08.000,172,11017169,14405,0,1718884447,13059.192729299997,98.77445343,53473.51713744 2024-06-20,11:54:09.000,172,11017252,14885,0,1718884448,13059.098420959992,98.76740430000063,53473.46124048001 2024-06-20,11:54:10.000,172,11017192,14405,0,1718884449,13059.078212029992,98.75330604000192,53473.45425336001 2024-06-20,11:54:11.000,172,11017226,14365,0,1718884450,13059.017585239992,98.73215865000384,53473.42630488 2024-06-20,11:54:12.000,172,11017230,14285,0,1718884451,13058.983903690001,98.72510952000448,53473.440279120005 2024-06-20,11:54:13.000,172,11017204,14525,0,1718884452,13058.909804279996,98.71101125999849,53473.41233064001 2024-06-20,11:54:14.000,172,11017199,14605,0,1718884453,13058.869386419996,98.67576561000169,53473.391369280005 2024-06-20,11:54:15.000,172,11017176,14205,0,1718884454,13058.86265011,98.67576561000169,53473.37739504 2024-06-20,11:54:16.000,172,11017163,14565,0,1718884455,13058.83570486999,98.6264216999989,53473.37739504 2024-06-20,11:54:17.000,172,11017210,14845,0,1718884456,13058.828968559996,98.63347082999826,53473.40534352 2024-06-20,11:54:18.000,172,11017200,14765,0,1718884457,13058.768341769995,98.6264216999989,53473.342459440006 2024-06-20,11:54:19.000,172,11017165,14885,0,1718884458,13058.73466021999,98.60527431000082,53473.30752384 2024-06-20,11:54:20.000,172,11017180,14005,0,1718884459,13058.73466021999,98.60527431000082,53473.3284852 2024-06-20,11:54:21.000,172,11017182,14565,0,1718884460,13058.667297119995,98.57707779000339,53473.34944656 2024-06-20,11:54:22.000,172,11017210,14805,0,1718884461,13058.647088189995,98.55593039999803,53473.27957536 2024-06-20,11:54:23.000,172,11017225,14405,0,1718884462,13058.64035188,98.52068475000124,53473.26560112001 2024-06-20,11:54:24.000,172,11017176,14365,0,1718884463,13058.62014295,98.4783899699978,53473.23066552 2024-06-20,11:54:25.000,172,11017218,14685,0,1718884464,13058.59319770999,98.40789867000422,53473.21669128001 2024-06-20,11:54:26.000,172,11017251,14525,0,1718884465,13058.606670329995,98.38675127999886,53473.153807200004 2024-06-20,11:54:27.000,172,11017205,14365,0,1718884466,13058.63361556999,98.33740737000335,53473.19572992001 2024-06-20,11:54:28.000,172,11017196,14565,0,1718884467,13058.606670329995,98.23871954999777,53473.19572992001 2024-06-20,11:54:29.000,172,11017151,14525,0,1718884468,13058.61340663999,98.21052303000033,53473.16778144001 2024-06-20,11:54:30.000,172,11017197,14645,0,1718884469,13058.63361556999,98.2457686800044,53473.13284584 2024-06-20,11:54:31.000,172,11017190,14685,0,1718884470,13058.63361556999,98.21052303000033,53473.13284584 2024-06-20,11:54:32.000,172,11017207,14285,0,1718884471,13058.66056081,98.20347390000097,53473.07694888001 2024-06-20,11:54:33.000,172,11017174,14165,0,1718884472,13058.68076974,98.16822825000418,53473.104897360005 2024-06-20,11:54:34.000,172,11017233,14845,0,1718884473,13058.707714979995,98.16117912000482,53473.06996176 2024-06-20,11:54:35.000,172,11017179,13925,0,1718884474,13058.76160546,98.1823265100029,53473.04900040001 2024-06-20,11:54:36.000,172,11017236,14845,0,1718884475,13058.788550699996,98.16117912000482,53473.04900040001 2024-06-20,11:54:37.000,172,11017200,14725,0,1718884476,13058.849177489996,98.18937564000225,53473.04900040001 2024-06-20,11:54:38.000,172,11017259,14125,0,1718884477,13058.88285904,98.17527738000354,53473.083936 2024-06-20,11:54:39.000,172,11017210,14525,0,1718884478,13058.896331659991,98.14708085999882,53473.03502616 2024-06-20,11:54:40.000,172,11017165,14685,0,1718884479,13058.930013209996,98.17527738000354,53473.06297464 2024-06-20,11:54:41.000,172,11017200,14525,0,1718884480,13059.031057859997,98.21052303000033,53473.09092312 2024-06-20,11:54:42.000,172,11017178,14605,0,1718884481,13059.044530480001,98.21757215999969,53473.07694888001 2024-06-20,11:54:43.000,172,11017161,14365,0,1718884482,13059.078212029992,98.2457686800044,53473.055987520005 2024-06-20,11:54:44.000,172,11017221,14405,0,1718884483,13059.078212029992,98.28806346000056,53473.11188448 2024-06-20,11:54:45.000,172,11017149,14485,0,1718884484,13059.105157270002,98.3444565000027,53473.06297464 2024-06-20,11:54:46.000,172,11017179,14045,0,1718884485,13059.145575130002,98.37265302000014,53473.07694888001 2024-06-20,11:54:47.000,172,11017225,14325,0,1718884486,13059.125366200002,98.43609519000165,53473.11887160001 2024-06-20,11:54:48.000,172,11017125,14125,0,1718884487,13059.111893579997,98.49953736000316,53473.12585872001 2024-06-20,11:54:49.000,172,11017241,14685,0,1718884488,13059.145575130002,98.57002866000403,53473.153807200004 2024-06-20,11:54:50.000,172,11017208,14005,0,1718884489,13059.118629889992,98.63347082999826,53473.13983296 2024-06-20,11:54:51.000,172,11017199,14565,0,1718884490,13059.118629889992,98.68986387000041,53473.13983296 2024-06-20,11:54:52.000,172,11017197,14205,0,1718884491,13059.091684649997,98.76035517000128,53473.14682008001 2024-06-20,11:54:53.000,172,11017215,14205,0,1718884492,13059.118629889992,98.76740430000063,53473.16778144001 2024-06-20,11:54:54.000,172,11017166,14405,0,1718884493,13059.152311439997,98.81674821000342,53473.16079432 2024-06-20,11:54:55.000,172,11017133,13965,0,1718884494,13059.152311439997,98.88019037999766,53473.25162688 2024-06-20,11:54:56.000,172,11017191,14605,0,1718884495,13059.179256679992,98.86609211999894,53473.23066552 2024-06-20,11:54:57.000,172,11017161,14325,0,1718884496,13059.192729299997,98.88019037999766,53473.272588240005 2024-06-20,11:54:58.000,172,11017205,14525,0,1718884497,13059.219674539992,98.89428864000365,53473.321498080004 2024-06-20,11:54:59.000,172,11017234,14685,0,1718884498,13059.293773949998,98.88019037999766,53473.31451096001 2024-06-20,11:55:00.000,172,11017207,14205,0,1718884499,13059.354400739998,98.88723951000429,53473.33547232001 2024-06-20,11:55:01.000,172,11017205,14685,0,1718884500,13059.354400739998,98.89428864000365,53473.35643368 2024-06-20,11:55:02.000,172,11017199,14365,0,1718884501,13059.367873359988,98.88723951000429,53473.43329200001 2024-06-20,11:55:03.000,172,11017191,14605,0,1718884502,13059.435236459998,98.88723951000429,53473.440279120005 2024-06-20,11:55:04.000,172,11017198,13965,0,1718884503,13059.468918009989,98.85199386000022,53473.45425336001 2024-06-20,11:55:05.000,172,11017144,14485,0,1718884504,13059.509335869989,98.85904298999958,53473.44726624 2024-06-20,11:55:06.000,172,11017198,14645,0,1718884505,13059.563226349994,98.82379734000278,53473.49617608 2024-06-20,11:55:07.000,172,11017208,14605,0,1718884506,13059.596907899999,98.82379734000278,53473.51713744 2024-06-20,11:55:08.000,172,11017236,14285,0,1718884507,13059.644062069994,98.79560081999807,53473.55207304001 2024-06-20,11:55:09.000,172,11017231,14485,0,1718884508,13059.69121623999,98.77445343,53473.53111168001 2024-06-20,11:55:10.000,172,11017205,14285,0,1718884509,13059.724897789994,98.70396212999913,53473.5730344 2024-06-20,11:55:11.000,172,11017188,14845,0,1718884510,13059.745106719995,98.7392077800032,53473.59399576 2024-06-20,11:55:12.000,172,11017192,14565,0,1718884511,13059.805733509995,98.68281474000105,53473.62194424001 2024-06-20,11:55:13.000,172,11017230,14925,0,1718884512,13059.83267874999,98.63347082999826,53473.56604728 2024-06-20,11:55:14.000,172,11017222,14485,0,1718884513,13059.87309660999,98.61232344000018,53473.62194424001 2024-06-20,11:55:15.000,172,11017215,15005,0,1718884514,13059.87309660999,98.59822518000146,53473.59399576 2024-06-20,11:55:16.000,172,11017170,14445,0,1718884515,13059.87309660999,98.57002866000403,53473.656879840004 2024-06-20,11:55:17.000,172,11017216,14365,0,1718884516,13059.87983292,98.54888126999867,53473.69181544 2024-06-20,11:55:18.000,172,11017187,14485,0,1718884517,13059.886569229995,98.50658649000252,53473.66386696 2024-06-20,11:55:19.000,172,11017201,14525,0,1718884518,13059.926987089995,98.4783899699978,53473.70578968 2024-06-20,11:55:20.000,172,11017218,14285,0,1718884519,13059.90004185,98.41494780000357,53473.67085408001 2024-06-20,11:55:21.000,172,11017225,14365,0,1718884520,13059.92025078,98.41494780000357,53473.677841200006 2024-06-20,11:55:22.000,172,11017202,14285,0,1718884521,13059.90004185,98.35150563000207,53473.67085408001 2024-06-20,11:55:23.000,172,11017255,14685,0,1718884522,13059.85962399,98.32330911000463,53473.63591848 2024-06-20,11:55:24.000,172,11017192,13965,0,1718884523,13059.83267874999,98.2810143300012,53473.66386696 2024-06-20,11:55:25.000,172,11017196,13925,0,1718884524,13059.825942439995,98.29511258999992,53473.64989272001 2024-06-20,11:55:26.000,172,11017192,14365,0,1718884525,13059.85288767999,98.28806346000056,53473.6429056 2024-06-20,11:55:27.000,172,11017236,14725,0,1718884526,13059.81246981999,98.316259979998,53473.656879840004 2024-06-20,11:55:28.000,172,11017177,14205,0,1718884527,13059.81246981999,98.30921084999864,53473.68482832 2024-06-20,11:55:29.000,172,11017209,14885,0,1718884528,13059.77205195999,98.32330911000463,53473.62893136001 2024-06-20,11:55:30.000,172,11017217,14205,0,1718884529,13059.745106719995,98.33740737000335,53473.62893136001 2024-06-20,11:55:31.000,172,11017196,14285,0,1718884530,13059.73837041,98.37265302000014,53473.60098288001 2024-06-20,11:55:32.000,172,11017202,14445,0,1718884531,13059.73837041,98.40789867000422,53473.56604728 2024-06-20,11:55:33.000,172,11017195,14725,0,1718884532,13059.73837041,98.39380040999822,53473.55207304001 2024-06-20,11:55:34.000,172,11017217,14085,0,1718884533,13059.69795255,98.44314432000101,53473.54508592 2024-06-20,11:55:35.000,172,11017241,14485,0,1718884534,13059.69121623999,98.46429170999909,53473.5380988 2024-06-20,11:55:36.000,172,11017185,14805,0,1718884535,13059.637325759999,98.46429170999909,53473.48220184001 2024-06-20,11:55:37.000,172,11017211,14565,0,1718884536,13059.63058944999,98.4924882300038,53473.52412456 2024-06-20,11:55:38.000,172,11017175,14645,0,1718884537,13059.637325759999,98.56297953000467,53473.48220184001 2024-06-20,11:55:39.000,172,11017200,14725,0,1718884538,13059.63058944999,98.58412692000275,53473.45425336001 2024-06-20,11:55:40.000,172,11017193,14325,0,1718884539,13059.67774362,98.61937256999954,53473.46124048001 2024-06-20,11:55:41.000,172,11017221,14445,0,1718884540,13059.67774362,98.6264216999989,53473.489188960004 2024-06-20,11:55:42.000,172,11017191,14245,0,1718884541,13059.71142516999,98.69691299999977,53473.510150320006 2024-06-20,11:55:43.000,172,11017196,14485,0,1718884542,13059.75857934,98.71806038999785,53473.48220184001 2024-06-20,11:55:44.000,172,11017162,14285,0,1718884543,13059.77205195999,98.76035517000128,53473.4682276 2024-06-20,11:55:45.000,172,11017217,14405,0,1718884544,13059.83941506,98.76740430000063,53473.49617608 2024-06-20,11:55:46.000,172,11017170,14765,0,1718884545,13059.85962399,98.8378956000015,53473.41931776 2024-06-20,11:55:47.000,172,11017176,14325,0,1718884546,13059.87309660999,98.92248516000109,53473.489188960004 2024-06-20,11:55:48.000,172,11017192,14525,0,1718884547,13059.90004185,98.99297646000196,53473.51713744 2024-06-20,11:55:49.000,172,11017157,14565,0,1718884548,13059.906778159995,99.04232037000475,53473.55207304001 2024-06-20,11:55:50.000,172,11017181,14325,0,1718884549,13059.89330553999,99.0846151500009,53473.510150320006 2024-06-20,11:55:51.000,172,11017159,14485,0,1718884550,13059.91351446999,99.1198607999977,53473.52412456 2024-06-20,11:55:52.000,172,11017177,14445,0,1718884551,13059.89330553999,99.16920471000049,53473.51713744 2024-06-20,11:55:53.000,172,11017197,14325,0,1718884552,13059.87309660999,99.19740122999792,53473.60098288001 2024-06-20,11:55:54.000,172,11017188,14805,0,1718884553,13059.83267874999,99.21854862000328,53473.5380988 2024-06-20,11:55:55.000,172,11017178,14205,0,1718884554,13059.785524579995,99.26084339999943,53473.66386696 2024-06-20,11:55:56.000,172,11017219,14605,0,1718884555,13059.724897789994,99.25379427000007,53473.68482832 2024-06-20,11:55:57.000,172,11017177,14405,0,1718884556,13059.71142516999,99.232646880002,53473.64989272001 2024-06-20,11:55:58.000,172,11017221,14605,0,1718884557,13059.664270999994,99.22559775000263,53473.66386696 2024-06-20,11:55:59.000,172,11017155,14685,0,1718884558,13059.65079837999,99.232646880002,53473.6429056 2024-06-20,11:56:00.000,172,11017200,14765,0,1718884559,13059.65079837999,99.1833029699992,53473.656879840004 2024-06-20,11:56:01.000,172,11017209,14685,0,1718884560,13059.576698969999,99.16215558000113,53473.656879840004 2024-06-20,11:56:02.000,172,11017221,14525,0,1718884561,13059.563226349994,99.13395906000369,53473.63591848 2024-06-20,11:56:03.000,172,11017157,14925,0,1718884562,13059.509335869989,99.12690993000433,53473.68482832 2024-06-20,11:56:04.000,172,11017192,14485,0,1718884563,13059.509335869989,99.06346776000282,53473.71976392001 2024-06-20,11:56:05.000,172,11017184,14285,0,1718884564,13059.502599559994,99.00707472000067,53473.67085408001 2024-06-20,11:56:06.000,172,11017205,14445,0,1718884565,13059.455445389998,98.94363254999917,53473.656879840004 2024-06-20,11:56:07.000,172,11017194,14605,0,1718884566,13059.448709079988,98.90133777000301,53473.66386696 2024-06-20,11:56:08.000,172,11017198,14365,0,1718884567,13059.448709079988,98.85904298999958,53473.62893136001 2024-06-20,11:56:09.000,172,11017159,14645,0,1718884568,13059.448709079988,98.8378956000015,53473.677841200006 2024-06-20,11:56:10.000,172,11017212,14245,0,1718884569,13059.435236459998,98.79560081999807,53473.6429056 2024-06-20,11:56:11.000,172,11017209,14365,0,1718884570,13059.455445389998,98.7392077800032,53473.58700864 2024-06-20,11:56:12.000,172,11017230,14685,0,1718884571,13059.482390629993,98.70396212999913,53473.62194424001 2024-06-20,11:56:13.000,172,11017202,14405,0,1718884572,13059.522808489994,98.66166735000297,53473.607970000005 2024-06-20,11:56:14.000,172,11017192,14325,0,1718884573,13059.569962659989,98.61937256999954,53473.58700864 2024-06-20,11:56:15.000,172,11017152,14365,0,1718884574,13059.603644209994,98.56297953000467,53473.56604728 2024-06-20,11:56:16.000,172,11017178,14125,0,1718884575,13059.664270999994,98.54888126999867,53473.59399576 2024-06-20,11:56:17.000,172,11017189,14645,0,1718884576,13059.69121623999,98.49953736000316,53473.58002152001 2024-06-20,11:56:18.000,172,11017178,14685,0,1718884577,13059.745106719995,98.47134083999845,53473.52412456 2024-06-20,11:56:19.000,172,11017165,14685,0,1718884578,13059.7989972,98.44314432000101,53473.510150320006 2024-06-20,11:56:20.000,172,11017184,14965,0,1718884579,13059.85962399,98.43609519000165,53473.559060160005 2024-06-20,11:56:21.000,172,11017254,14085,0,1718884580,13059.906778159995,98.44314432000101,53473.50316320001 2024-06-20,11:56:22.000,172,11017231,14645,0,1718884581,13060.007822809996,98.45019345000037,53473.55207304001 2024-06-20,11:56:23.000,172,11017177,14645,0,1718884582,13060.075185909991,98.4924882300038,53473.52412456 2024-06-20,11:56:24.000,172,11017182,14445,0,1718884583,13060.095394839991,98.52068475000124,53473.51713744 2024-06-20,11:56:25.000,172,11017227,14005,0,1718884584,13060.162757940001,98.57707779000339,53473.55207304001 2024-06-20,11:56:26.000,172,11017216,14525,0,1718884585,13060.196439489991,98.61232344000018,53473.51713744 2024-06-20,11:56:27.000,172,11017170,14445,0,1718884586,13060.257066279992,98.60527431000082,53473.54508592 2024-06-20,11:56:28.000,172,11017232,14365,0,1718884587,13060.284011520002,98.6405199600049,53473.51713744 2024-06-20,11:56:29.000,172,11017233,14365,0,1718884588,13060.304220450002,98.64756909000425,53473.55207304001 2024-06-20,11:56:30.000,172,11017178,14325,0,1718884589,13060.337901999992,98.68986387000041,53473.59399576 2024-06-20,11:56:31.000,172,11017225,14365,0,1718884590,13060.344638310002,98.68986387000041,53473.58002152001 2024-06-20,11:56:32.000,172,11017217,14405,0,1718884591,13060.371583549997,98.70396212999913,53473.58700864 2024-06-20,11:56:33.000,172,11017155,14725,0,1718884592,13060.385056170002,98.69691299999977,53473.61495712 2024-06-20,11:56:34.000,172,11017201,14405,0,1718884593,13060.385056170002,98.68986387000041,53473.59399576 2024-06-20,11:56:35.000,172,11017159,14485,0,1718884594,13060.351374619997,98.71101125999849,53473.656879840004 2024-06-20,11:56:36.000,172,11017210,14605,0,1718884595,13060.324429380002,98.69691299999977,53473.58700864 2024-06-20,11:56:37.000,172,11017216,14725,0,1718884596,13060.378319859992,98.66166735000297,53473.677841200006 2024-06-20,11:56:38.000,172,11017186,14525,0,1718884597,13060.358110929992,98.66871648000233,53473.7127768 2024-06-20,11:56:39.000,172,11017149,14565,0,1718884598,13060.324429380002,98.66166735000297,53473.66386696 2024-06-20,11:56:40.000,172,11017206,14405,0,1718884599,13060.351374619997,98.68281474000105,53473.69181544 2024-06-20,11:56:41.000,172,11017182,14565,0,1718884600,13060.344638310002,98.67576561000169,53473.656879840004 2024-06-20,11:56:42.000,172,11017162,13885,0,1718884601,13060.385056170002,98.67576561000169,53473.71976392001 2024-06-20,11:56:43.000,172,11017205,14725,0,1718884602,13060.391792479997,98.68281474000105,53473.7127768 2024-06-20,11:56:44.000,172,11017167,15165,0,1718884603,13060.391792479997,98.69691299999977,53473.74771240001 2024-06-20,11:56:45.000,172,11017205,14085,0,1718884604,13060.371583549997,98.66166735000297,53473.782648 2024-06-20,11:56:46.000,172,11017159,14205,0,1718884605,13060.371583549997,98.67576561000169,53473.79662224001 2024-06-20,11:56:47.000,172,11017189,14445,0,1718884606,13060.418737719992,98.61937256999954,53473.81059648 2024-06-20,11:56:48.000,172,11017180,14405,0,1718884607,13060.425474030002,98.63347082999826,53473.81059648 2024-06-20,11:56:49.000,172,11017183,14445,0,1718884608,13060.479364509993,98.63347082999826,53473.86649344001 2024-06-20,11:56:50.000,172,11017209,14525,0,1718884609,13060.506309750002,98.64756909000425,53473.79662224001 2024-06-20,11:56:51.000,172,11017116,14405,0,1718884610,13060.539991299993,98.6405199600049,53473.83155784 2024-06-20,11:56:52.000,172,11017209,14725,0,1718884611,13060.587145469988,98.6405199600049,53473.90142904 2024-06-20,11:56:53.000,172,11017146,14085,0,1718884612,13060.667981189988,98.65461822000361,53473.91540328001 2024-06-20,11:56:54.000,172,11017193,14725,0,1718884613,13060.661244879993,98.66166735000297,53473.943351760005 2024-06-20,11:56:55.000,172,11017190,14045,0,1718884614,13060.728607979989,98.67576561000169,53473.93636464001 2024-06-20,11:56:56.000,172,11017179,14525,0,1718884615,13060.742080599994,98.71101125999849,53473.943351760005 2024-06-20,11:56:57.000,172,11017183,14405,0,1718884616,13060.789234769989,98.73215865000384,53473.992261600004 2024-06-20,11:56:58.000,172,11017163,14245,0,1718884617,13060.802707389994,98.70396212999913,53473.99924872 2024-06-20,11:56:59.000,172,11017215,14645,0,1718884618,13060.843125249994,98.70396212999913,53474.08309416001 2024-06-20,11:57:00.000,172,11017171,14365,0,1718884619,13060.876806799999,98.71806038999785,53474.06911992 2024-06-20,11:57:01.000,172,11017157,14805,0,1718884620,13060.923960969994,98.72510952000448,53474.09008128 2024-06-20,11:57:02.000,172,11017166,14325,0,1718884621,13060.923960969994,98.69691299999977,53474.111042640005 2024-06-20,11:57:03.000,172,11017171,14645,0,1718884622,13060.95090620999,98.71101125999849,53474.12501688001 2024-06-20,11:57:04.000,172,11017150,13965,0,1718884623,13060.97111513999,98.68986387000041,53474.13899112 2024-06-20,11:57:05.000,172,11017126,14285,0,1718884624,13060.984587759995,98.68986387000041,53474.10405552001 2024-06-20,11:57:06.000,172,11017165,14605,0,1718884625,13060.97785145,98.69691299999977,53474.17392672001 2024-06-20,11:57:07.000,172,11017197,14445,0,1718884626,13061.01826931,98.66166735000297,53474.26475928 2024-06-20,11:57:08.000,172,11017177,14565,0,1718884627,13061.01153299999,98.61937256999954,53474.159952480004 2024-06-20,11:57:09.000,172,11017155,14205,0,1718884628,13061.03174192999,98.61232344000018,53474.21584944 2024-06-20,11:57:10.000,172,11017197,14365,0,1718884629,13061.05868717,98.59822518000146,53474.180913840006 2024-06-20,11:57:11.000,172,11017193,14365,0,1718884630,13061.03847824,98.58412692000275,53474.22283656001 2024-06-20,11:57:12.000,172,11017187,14285,0,1718884631,13061.03174192999,98.54183213999931,53474.2368108 2024-06-20,11:57:13.000,172,11017204,14485,0,1718884632,13061.01826931,98.45724257999973,53474.25078504001 2024-06-20,11:57:14.000,172,11017162,14245,0,1718884633,13061.01826931,98.43609519000165,53474.20886232 2024-06-20,11:57:15.000,172,11017181,14565,0,1718884634,13060.984587759995,98.43609519000165,53474.20886232 2024-06-20,11:57:16.000,172,11017195,15045,0,1718884635,13060.99806038,98.35150563000207,53474.278733520005 2024-06-20,11:57:17.000,172,11017182,14405,0,1718884636,13060.944169899994,98.2810143300012,53474.24379792 2024-06-20,11:57:18.000,172,11017216,14285,0,1718884637,13060.95764252,98.21052303000033,53474.24379792 2024-06-20,11:57:19.000,172,11017210,14565,0,1718884638,13060.95764252,98.18937564000225,53474.278733520005 2024-06-20,11:57:20.000,172,11017230,14365,0,1718884639,13060.91722466,98.14003172999946,53474.2368108 2024-06-20,11:57:21.000,172,11017247,14605,0,1718884640,13060.91722466,98.11888434000139,53474.278733520005 2024-06-20,11:57:22.000,172,11017264,14245,0,1718884641,13060.97111513999,98.0695404299986,53474.229823680005 2024-06-20,11:57:23.000,172,11017181,14685,0,1718884642,13060.93743359,98.04839304000052,53474.2368108 2024-06-20,11:57:24.000,172,11017151,14885,0,1718884643,13060.99806038,98.04839304000052,53474.20187520001 2024-06-20,11:57:25.000,172,11017193,14165,0,1718884644,13060.99806038,98.08363869000459,53474.22283656001 2024-06-20,11:57:26.000,172,11017208,14445,0,1718884645,13061.03847824,98.02019652000308,53474.278733520005 2024-06-20,11:57:27.000,172,11017232,14365,0,1718884646,13061.105841339995,98.00609826000436,53474.2368108 2024-06-20,11:57:28.000,172,11017190,14765,0,1718884647,13061.11931396,98.0342947800018,53474.25078504001 2024-06-20,11:57:29.000,172,11017235,14325,0,1718884648,13061.146259199995,98.02724565000244,53474.25078504001 2024-06-20,11:57:30.000,172,11017204,14325,0,1718884649,13061.15973182,98.04134391000116,53474.24379792 2024-06-20,11:57:31.000,172,11017225,14485,0,1718884650,13061.166468129995,98.07658955999796,53474.24379792 2024-06-20,11:57:32.000,172,11017162,14405,0,1718884651,13061.267512779996,98.11888434000139,53474.306682 2024-06-20,11:57:33.000,172,11017203,14205,0,1718884652,13061.267512779996,98.1823265100029,53474.29270776001 2024-06-20,11:57:34.000,172,11017163,14245,0,1718884653,13061.328139569996,98.22462128999905,53474.29270776001 2024-06-20,11:57:35.000,172,11017204,14485,0,1718884654,13061.34161219,98.22462128999905,53474.278733520005 2024-06-20,11:57:36.000,172,11017161,14645,0,1718884655,13061.32140326,98.33035824000399,53474.31366912 2024-06-20,11:57:37.000,172,11017212,14885,0,1718884656,13061.375293739991,98.36560389000078,53474.33463048 2024-06-20,11:57:38.000,172,11017201,14525,0,1718884657,13061.375293739991,98.4783899699978,53474.40450168 2024-06-20,11:57:39.000,172,11017201,14325,0,1718884658,13061.415711599991,98.57002866000403,53474.35559184 2024-06-20,11:57:40.000,172,11017183,14485,0,1718884659,13061.435920529992,98.6405199600049,53474.43943728001 2024-06-20,11:57:41.000,172,11017228,14765,0,1718884660,13061.395502669991,98.69691299999977,53474.41847592001 2024-06-20,11:57:42.000,172,11017176,14245,0,1718884661,13061.382030050001,98.78150255999935,53474.4114888 2024-06-20,11:57:43.000,172,11017207,14445,0,1718884662,13061.408975289996,98.8378956000015,53474.40450168 2024-06-20,11:57:44.000,172,11017181,14805,0,1718884663,13061.368557429996,98.90133777000301,53474.43245016 2024-06-20,11:57:45.000,172,11017177,14445,0,1718884664,13061.334875879991,98.94363254999917,53474.43245016 2024-06-20,11:57:46.000,172,11017151,14485,0,1718884665,13061.348348499996,98.97887820000324,53474.48834712001 2024-06-20,11:57:47.000,172,11017163,14605,0,1718884666,13061.328139569996,99.02822210999875,53474.41847592001 2024-06-20,11:57:48.000,172,11017177,14525,0,1718884667,13061.307930639996,99.00002559000131,53474.43245016 2024-06-20,11:57:49.000,172,11017180,14365,0,1718884668,13061.30119433,99.03527123999811,53474.42546304 2024-06-20,11:57:50.000,172,11017207,15085,0,1718884669,13061.30119433,99.04232037000475,53474.48834712001 2024-06-20,11:57:51.000,172,11017224,13845,0,1718884670,13061.287721709996,99.05641863000346,53474.57917968 2024-06-20,11:57:52.000,172,11017188,14325,0,1718884671,13061.25404015999,99.02822210999875,53474.5512312 2024-06-20,11:57:53.000,172,11017199,14365,0,1718884672,13061.23383122999,98.97182907000388,53474.54424408 2024-06-20,11:57:54.000,172,11017169,14365,0,1718884673,13061.21362229999,98.97887820000324,53474.495334240004 2024-06-20,11:57:55.000,172,11017199,14245,0,1718884674,13061.21362229999,98.92248516000109,53474.54424408 2024-06-20,11:57:56.000,172,11017174,14325,0,1718884675,13061.206885989995,98.88723951000429,53474.5512312 2024-06-20,11:57:57.000,172,11017211,14445,0,1718884676,13061.17994075,98.85904298999958,53474.5512312 2024-06-20,11:57:58.000,172,11017167,14485,0,1718884677,13061.146259199995,98.8026499500047,53474.53725696001 2024-06-20,11:57:59.000,172,11017171,14565,0,1718884678,13061.17994075,98.77445343,53474.516295600006 2024-06-20,11:58:00.000,172,11017220,15045,0,1718884679,13061.15299550999,98.72510952000448,53474.50930848001 2024-06-20,11:58:01.000,172,11017162,14365,0,1718884680,13061.15973182,98.67576561000169,53474.50930848001 2024-06-20,11:58:02.000,172,11017218,14365,0,1718884681,13061.15973182,98.63347082999826,53474.53725696001 2024-06-20,11:58:03.000,172,11017220,14405,0,1718884682,13061.146259199995,98.61232344000018,53474.53026984 2024-06-20,11:58:04.000,172,11017154,14885,0,1718884683,13061.13952289,98.57002866000403,53474.50930848001 2024-06-20,11:58:05.000,172,11017260,14285,0,1718884684,13061.11257764999,98.49953736000316,53474.53026984 2024-06-20,11:58:06.000,172,11017183,14725,0,1718884685,13061.11257764999,98.42904606000229,53474.47437288 2024-06-20,11:58:07.000,172,11017166,14005,0,1718884686,13061.15973182,98.39380040999822,53474.5512312 2024-06-20,11:58:08.000,172,11017166,14205,0,1718884687,13061.17994075,98.35855476000143,53474.50930848001 2024-06-20,11:58:09.000,172,11017204,14445,0,1718884688,13061.166468129995,98.30216171999928,53474.47437288 2024-06-20,11:58:10.000,172,11017169,14765,0,1718884689,13061.22035861,98.21052303000033,53474.50930848001 2024-06-20,11:58:11.000,172,11017173,14765,0,1718884690,13061.22035861,98.15412998999818,53474.48136 2024-06-20,11:58:12.000,172,11017163,15005,0,1718884691,13061.247303849996,98.09068782000395,53474.495334240004 2024-06-20,11:58:13.000,172,11017211,14405,0,1718884692,13061.25404015999,98.07658955999796,53474.50232136 2024-06-20,11:58:14.000,172,11017229,14085,0,1718884693,13061.274249089991,98.04134391000116,53474.47437288 2024-06-20,11:58:15.000,172,11017209,14845,0,1718884694,13061.267512779996,98.02019652000308,53474.50930848001 2024-06-20,11:58:16.000,172,11017232,14005,0,1718884695,13061.287721709996,98.00609826000436,53474.516295600006 2024-06-20,11:58:17.000,172,11017231,14285,0,1718884696,13061.287721709996,98.04134391000116,53474.46738576001 2024-06-20,11:58:18.000,172,11017160,15045,0,1718884697,13061.26077647,98.02019652000308,53474.45341152 2024-06-20,11:58:19.000,172,11017218,14405,0,1718884698,13061.23383122999,98.07658955999796,53474.50232136 2024-06-20,11:58:20.000,172,11017219,14765,0,1718884699,13061.23383122999,98.08363869000459,53474.43245016 2024-06-20,11:58:21.000,172,11017154,14605,0,1718884700,13061.20014968,98.14003172999946,53474.48136 2024-06-20,11:58:22.000,172,11017171,14605,0,1718884701,13061.166468129995,98.17527738000354,53474.446424400005 2024-06-20,11:58:23.000,172,11017231,14445,0,1718884702,13061.166468129995,98.21757215999969,53474.50232136 2024-06-20,11:58:24.000,172,11017190,14365,0,1718884703,13061.11257764999,98.26691607000248,53474.45341152 2024-06-20,11:58:25.000,172,11017148,14485,0,1718884704,13061.07215978999,98.29511258999992,53474.42546304 2024-06-20,11:58:26.000,172,11017213,14245,0,1718884705,13061.07215978999,98.35150563000207,53474.42546304 2024-06-20,11:58:27.000,172,11017155,14725,0,1718884706,13061.004796689995,98.38675127999886,53474.41847592001 2024-06-20,11:58:28.000,172,11017180,14365,0,1718884707,13060.97785145,98.45019345000037,53474.40450168 2024-06-20,11:58:29.000,172,11017180,14285,0,1718884708,13060.97111513999,98.51363562000188,53474.40450168 2024-06-20,11:58:30.000,172,11017177,14765,0,1718884709,13060.91048834999,98.54183213999931,53474.34161760001 2024-06-20,11:58:31.000,172,11017238,14805,0,1718884710,13060.87007048999,98.56297953000467,53474.327643360004 2024-06-20,11:58:32.000,172,11017233,14525,0,1718884711,13060.822916319994,98.57002866000403,53474.34161760001 2024-06-20,11:58:33.000,172,11017153,14765,0,1718884712,13060.802707389994,98.5911760500021,53474.31366912 2024-06-20,11:58:34.000,172,11017184,14125,0,1718884713,13060.742080599994,98.61937256999954,53474.31366912 2024-06-20,11:58:35.000,172,11017180,14645,0,1718884714,13060.742080599994,98.61232344000018,53474.306682 2024-06-20,11:58:36.000,172,11017211,14245,0,1718884715,13060.708399049989,98.63347082999826,53474.29969488001 2024-06-20,11:58:37.000,172,11017193,14885,0,1718884716,13060.708399049989,98.6405199600049,53474.278733520005 2024-06-20,11:58:38.000,172,11017163,14685,0,1718884717,13060.708399049989,98.59822518000146,53474.29969488001 2024-06-20,11:58:39.000,172,11017169,14925,0,1718884718,13060.634299639998,98.59822518000146,53474.27174640001 2024-06-20,11:58:40.000,172,11017162,14405,0,1718884719,13060.614090709998,98.50658649000252,53474.25777216 2024-06-20,11:58:41.000,172,11017194,14365,0,1718884720,13060.647772259988,98.51363562000188,53474.27174640001 2024-06-20,11:58:42.000,172,11017176,14245,0,1718884721,13060.620827019993,98.46429170999909,53474.25777216 2024-06-20,11:58:43.000,172,11017167,14405,0,1718884722,13060.654508569998,98.45019345000037,53474.22283656001 2024-06-20,11:58:44.000,172,11017204,14445,0,1718884723,13060.607354399988,98.37265302000014,53474.25777216 2024-06-20,11:58:45.000,172,11017195,14285,0,1718884724,13060.627563329988,98.30216171999928,53474.22283656001 2024-06-20,11:58:46.000,172,11017196,14685,0,1718884725,13060.607354399988,98.22462128999905,53474.21584944 2024-06-20,11:58:47.000,172,11017192,14245,0,1718884726,13060.627563329988,98.18937564000225,53474.229823680005 2024-06-20,11:58:48.000,172,11017196,14685,0,1718884727,13060.661244879993,98.15412998999818,53474.20886232 2024-06-20,11:58:49.000,172,11017191,14725,0,1718884728,13060.701662739993,98.1329826000001,53474.180913840006 2024-06-20,11:58:50.000,172,11017147,14685,0,1718884729,13060.775762149999,98.06249129999924,53474.26475928 2024-06-20,11:58:51.000,172,11017181,14205,0,1718884730,13060.809443699989,98.00609826000436,53474.229823680005 2024-06-20,11:58:52.000,172,11017221,14485,0,1718884731,13060.89027941999,97.96380348000093,53474.24379792 2024-06-20,11:58:53.000,172,11017165,14565,0,1718884732,13061.01153299999,97.90741043999878,53474.24379792 2024-06-20,11:58:54.000,172,11017239,14405,0,1718884733,13061.045214549995,97.92150870000478,53474.278733520005 2024-06-20,11:58:55.000,172,11017219,14645,0,1718884734,13061.126050269995,97.9356069600035,53474.28572064 2024-06-20,11:58:56.000,172,11017185,14085,0,1718884735,13061.206885989995,97.89331218000007,53474.26475928 2024-06-20,11:58:57.000,172,11017158,14285,0,1718884736,13061.267512779996,97.89331218000007,53474.22283656001 2024-06-20,11:58:58.000,172,11017161,14405,0,1718884737,13061.328139569996,97.90741043999878,53474.29270776001 2024-06-20,11:58:59.000,172,11017157,14405,0,1718884738,13061.415711599991,97.90741043999878,53474.327643360004 2024-06-20,11:59:00.000,172,11017176,14645,0,1718884739,13061.476338389992,97.88626305000071,53474.327643360004 2024-06-20,11:59:01.000,172,11017180,14925,0,1718884740,13061.483074700001,97.9356069600035,53474.31366912 2024-06-20,11:59:02.000,172,11017216,14045,0,1718884741,13061.543701490002,97.95675435000157,53474.40450168 2024-06-20,11:59:03.000,172,11017175,14845,0,1718884742,13061.570646729997,98.01314739000372,53474.348604720006 2024-06-20,11:59:04.000,172,11017219,14925,0,1718884743,13061.550437799997,98.04134391000116,53474.348604720006 2024-06-20,11:59:05.000,172,11017185,14245,0,1718884744,13061.557174109992,98.04134391000116,53474.4114888 2024-06-20,11:59:06.000,172,11017166,14525,0,1718884745,13061.577383039992,98.11888434000139,53474.43245016 2024-06-20,11:59:07.000,172,11017206,14245,0,1718884746,13061.543701490002,98.14708085999882,53474.45341152 2024-06-20,11:59:08.000,172,11017177,14885,0,1718884747,13061.530228869997,98.18937564000225,53474.446424400005 2024-06-20,11:59:09.000,172,11017167,14285,0,1718884748,13061.503283630002,98.23167041999841,53474.46039864001 2024-06-20,11:59:10.000,172,11017197,14245,0,1718884749,13061.462865770001,98.26691607000248,53474.45341152 2024-06-20,11:59:11.000,172,11017204,14445,0,1718884750,13061.442656840001,98.30216171999928,53474.446424400005 2024-06-20,11:59:12.000,172,11017223,14885,0,1718884751,13061.361821120001,98.37265302000014,53474.39052744001 2024-06-20,11:59:13.000,172,11017171,14685,0,1718884752,13061.314666949991,98.41494780000357,53474.40450168 2024-06-20,11:59:14.000,172,11017105,14405,0,1718884753,13061.247303849996,98.42904606000229,53474.38354032 2024-06-20,11:59:15.000,172,11017153,14205,0,1718884754,13061.227094919996,98.53478300999996,53474.45341152 2024-06-20,11:59:16.000,172,11017166,14165,0,1718884755,13061.22035861,98.53478300999996,53474.41847592001 2024-06-20,11:59:17.000,172,11017197,14285,0,1718884756,13061.13278657999,98.55593039999803,53474.40450168 2024-06-20,11:59:18.000,172,11017136,14205,0,1718884757,13061.085632409995,98.6264216999989,53474.45341152 2024-06-20,11:59:19.000,172,11017193,14525,0,1718884758,13061.07215978999,98.61937256999954,53474.40450168 2024-06-20,11:59:20.000,172,11017169,14685,0,1718884759,13061.01153299999,98.68281474000105,53474.38354032 2024-06-20,11:59:21.000,172,11017177,14485,0,1718884760,13060.984587759995,98.70396212999913,53474.38354032 2024-06-20,11:59:22.000,172,11017153,14405,0,1718884761,13060.964378829995,98.76035517000128,53474.36956608001 2024-06-20,11:59:23.000,172,11017163,14565,0,1718884762,13060.944169899994,98.8026499500047,53474.4114888 2024-06-20,11:59:24.000,172,11017200,14565,0,1718884763,13060.91048834999,98.90838690000237,53474.36257896 2024-06-20,11:59:25.000,172,11017164,14845,0,1718884764,13060.876806799999,98.9365834199998,53474.36956608001 2024-06-20,11:59:26.000,172,11017150,14205,0,1718884765,13060.87007048999,98.97182907000388,53474.39052744001 2024-06-20,11:59:27.000,172,11017134,14205,0,1718884766,13060.87007048999,99.02117297999939,53474.35559184 2024-06-20,11:59:28.000,172,11017175,15005,0,1718884767,13060.876806799999,99.0846151500009,53474.29969488001 2024-06-20,11:59:29.000,172,11017116,14405,0,1718884768,13060.89027941999,99.17625383999984,53474.29270776001 2024-06-20,11:59:30.000,172,11017168,14325,0,1718884769,13060.89701573,99.22559775000263,53474.33463048 2024-06-20,11:59:31.000,172,11017166,14165,0,1718884770,13060.91722466,99.31723644000158,53474.348604720006 2024-06-20,11:59:32.000,172,11017185,14245,0,1718884771,13060.964378829995,99.37362948000373,53474.3765532 2024-06-20,11:59:33.000,172,11017165,14485,0,1718884772,13060.984587759995,99.37362948000373,53474.397514560005 2024-06-20,11:59:34.000,172,11017226,14605,0,1718884773,13060.93069727999,99.45821904000331,53474.397514560005 2024-06-20,11:59:35.000,172,11017186,14245,0,1718884774,13060.944169899994,99.45821904000331,53474.41847592001 2024-06-20,11:59:36.000,172,11017213,14645,0,1718884775,13060.944169899994,99.45116991000396,53474.45341152 2024-06-20,11:59:37.000,172,11017158,14565,0,1718884776,13060.95090620999,99.53575947000354,53474.446424400005 2024-06-20,11:59:38.000,172,11017168,14205,0,1718884777,13061.01153299999,99.51461207999819,53474.47437288 2024-06-20,11:59:39.000,172,11017180,14325,0,1718884778,13060.99806038,99.52871034000418,53474.43943728001 2024-06-20,11:59:40.000,172,11017170,14365,0,1718884779,13061.004796689995,99.54985773000226,53474.45341152 2024-06-20,11:59:41.000,172,11017188,14645,0,1718884780,13060.99806038,99.55690686000162,53474.446424400005 2024-06-20,11:59:42.000,172,11017193,14885,0,1718884781,13061.01153299999,99.53575947000354,53474.52328272 2024-06-20,11:59:43.000,172,11017155,14445,0,1718884782,13060.97785145,99.55690686000162,53474.46039864001 2024-06-20,11:59:44.000,172,11017208,14245,0,1718884783,13061.01826931,99.53575947000354,53474.52328272 2024-06-20,11:59:45.000,172,11017183,14725,0,1718884784,13060.97111513999,99.52166121000482,53474.46738576001 2024-06-20,11:59:46.000,172,11017197,14805,0,1718884785,13060.964378829995,99.48641556000075,53474.47437288 2024-06-20,11:59:47.000,172,11017185,14405,0,1718884786,13060.95764252,99.45821904000331,53474.50232136 2024-06-20,11:59:48.000,172,11017207,14525,0,1718884787,13060.93743359,99.4300225199986,53474.53725696001 2024-06-20,11:59:49.000,172,11017185,14325,0,1718884788,13060.89027941999,99.43707164999796,53474.53725696001 2024-06-20,11:59:50.000,172,11017169,14845,0,1718884789,13060.843125249994,99.3947768700018,53474.50232136 2024-06-20,11:59:51.000,172,11017207,14845,0,1718884790,13060.816180009999,99.33838382999966,53474.57219256 2024-06-20,11:59:52.000,172,11017143,14405,0,1718884791,13060.769025839989,99.31723644000158,53474.495334240004 2024-06-20,11:59:53.000,172,11017175,14845,0,1718884792,13060.728607979989,99.28903992000414,53474.516295600006 2024-06-20,11:59:54.000,172,11017186,14485,0,1718884793,13060.654508569998,99.27494165999815,53474.48834712001 2024-06-20,11:59:55.000,172,11017195,14405,0,1718884794,13060.641035949993,99.23969601000135,53474.45341152 2024-06-20,11:59:56.000,172,11017152,14765,0,1718884795,13060.587145469988,99.20445036000456,53474.46738576001 2024-06-20,11:59:57.000,172,11017178,14965,0,1718884796,13060.553463919998,99.21149949000392,53474.45341152 2024-06-20,11:59:58.000,172,11017182,14205,0,1718884797,13060.492837129997,99.19740122999792,53474.39052744001 2024-06-20,11:59:59.000,172,11017190,14325,0,1718884798,13060.479364509993,99.14805732000241,53474.36257896 2024-06-20,12:00:00.000,172,11017187,14685,0,1718884799,13060.472628199997,99.14805732000241,53474.32065624001 2024-06-20,12:00:01.000,172,11017184,14325,0,1718884800,13060.472628199997,99.16215558000113,53474.348604720006 2024-06-20,12:00:02.000,172,11017198,14445,0,1718884801,13060.492837129997,99.16920471000049,53474.33463048 2024-06-20,12:00:03.000,172,11017184,14325,0,1718884802,13060.513046059998,99.20445036000456,53474.27174640001 2024-06-20,12:00:04.000,172,11017205,15005,0,1718884803,13060.560200229993,99.19740122999792,53474.20886232 2024-06-20,12:00:05.000,172,11017212,15285,0,1718884804,13060.566936540003,99.19035209999856,53474.20187520001 2024-06-20,12:00:06.000,172,11017154,14605,0,1718884805,13060.614090709998,99.17625383999984,53474.19488808 2024-06-20,12:00:07.000,172,11017202,14485,0,1718884806,13060.661244879993,99.25379427000007,53474.18790096 2024-06-20,12:00:08.000,172,11017246,14765,0,1718884807,13060.681453809993,99.28903992000414,53474.18790096 2024-06-20,12:00:09.000,172,11017242,14405,0,1718884808,13060.735344289998,99.35248208999838,53474.17392672001 2024-06-20,12:00:10.000,172,11017227,14085,0,1718884809,13060.755553219999,99.38067861000309,53474.159952480004 2024-06-20,12:00:11.000,172,11017206,14565,0,1718884810,13060.816180009999,99.42297338999924,53474.159952480004 2024-06-20,12:00:12.000,172,11017192,14045,0,1718884811,13060.836388939999,99.4441207800046,53474.159952480004 2024-06-20,12:00:13.000,172,11017215,14725,0,1718884812,13060.84986155999,99.49346469000011,53474.159952480004 2024-06-20,12:00:14.000,172,11017192,14445,0,1718884813,13060.903752039994,99.56395599000098,53474.159952480004 2024-06-20,12:00:15.000,172,11017200,14285,0,1718884814,13060.923960969994,99.57100512000034,53474.159952480004 2024-06-20,12:00:16.000,172,11017225,14525,0,1718884815,13060.99132406999,99.62739816000249,53474.14597824 2024-06-20,12:00:17.000,172,11017151,14525,0,1718884816,13060.97785145,99.676742069998,53474.17392672001 2024-06-20,12:00:18.000,172,11017211,14005,0,1718884817,13060.99806038,99.74723336999887,53474.17392672001 2024-06-20,12:00:19.000,172,11017204,14525,0,1718884818,13061.01153299999,99.76838076000422,53474.159952480004 2024-06-20,12:00:20.000,172,11017166,14325,0,1718884819,13061.004796689995,99.81772466999973,53474.13200400001 2024-06-20,12:00:21.000,172,11017244,14605,0,1718884820,13061.025005619995,99.84592119000445,53474.1669396 2024-06-20,12:00:22.000,172,11017179,14765,0,1718884821,13061.025005619995,99.83887205999781,53474.18790096 2024-06-20,12:00:23.000,172,11017221,14845,0,1718884822,13060.99806038,99.8247737999991,53474.180913840006 2024-06-20,12:00:24.000,172,11017188,14605,0,1718884823,13061.03174192999,99.78247902000294,53474.19488808 2024-06-20,12:00:25.000,172,11017196,14525,0,1718884824,13061.01826931,99.7895281500023,53474.1669396 2024-06-20,12:00:26.000,172,11017172,13965,0,1718884825,13061.05195085999,99.73313511000015,53474.2368108 2024-06-20,12:00:27.000,172,11017192,14365,0,1718884826,13061.05868717,99.69788946000335,53474.22283656001 2024-06-20,12:00:28.000,172,11017227,14805,0,1718884827,13061.05868717,99.68379120000463,53474.24379792 2024-06-20,12:00:29.000,172,11017166,14165,0,1718884828,13061.03847824,99.65559467999992,53474.29270776001 2024-06-20,12:00:30.000,172,11017206,14525,0,1718884829,13061.03847824,99.54985773000226,53474.25777216 2024-06-20,12:00:31.000,172,11017204,14925,0,1718884830,13061.004796689995,99.49346469000011,53474.15296536001 2024-06-20,12:00:32.000,172,11017161,14885,0,1718884831,13060.99132406999,99.45116991000396,53474.17392672001 2024-06-20,12:00:33.000,172,11017187,14885,0,1718884832,13060.99132406999,99.40887513000052,53474.18790096 2024-06-20,12:00:34.000,172,11017208,15005,0,1718884833,13061.025005619995,99.36658035000437,53474.21584944 2024-06-20,12:00:35.000,172,11017175,14805,0,1718884834,13060.984587759995,99.3947768700018,53474.21584944 2024-06-20,12:00:36.000,172,11017149,14765,0,1718884835,13061.01153299999,99.27494165999815,53474.08309416001 2024-06-20,12:00:37.000,172,11017202,14765,0,1718884836,13060.99806038,99.27494165999815,53474.17392672001 2024-06-20,12:00:38.000,172,11017206,15445,0,1718884837,13060.984587759995,99.30313818000286,53474.20886232 2024-06-20,12:00:39.000,172,11017190,15005,0,1718884838,13060.99806038,99.28199079000478,53474.20187520001 2024-06-20,12:00:40.000,172,11017176,15045,0,1718884839,13061.03174192999,99.28903992000414,53474.20187520001 2024-06-20,12:00:41.000,172,11017197,15045,0,1718884840,13061.045214549995,99.24674514000071,53474.20886232 2024-06-20,12:00:42.000,172,11017198,14845,0,1718884841,13061.07215978999,99.28199079000478,53474.229823680005 2024-06-20,12:00:43.000,172,11017170,15285,0,1718884842,13061.11257764999,99.25379427000007,53474.180913840006 2024-06-20,12:00:44.000,172,11017192,15005,0,1718884843,13061.166468129995,99.24674514000071,53474.229823680005 2024-06-20,12:00:45.000,172,11017218,14845,0,1718884844,13061.22035861,99.28199079000478,53474.2368108 2024-06-20,12:00:46.000,172,11017190,14645,0,1718884845,13061.267512779996,99.30313818000286,53474.21584944 2024-06-20,12:00:47.000,172,11017150,14485,0,1718884846,13061.274249089991,99.3313347000003,53474.20886232 2024-06-20,12:00:48.000,172,11017211,14205,0,1718884847,13061.30119433,99.35248208999838,53474.28572064 2024-06-20,12:00:49.000,172,11017147,14845,0,1718884848,13061.375293739991,99.37362948000373,53474.26475928 2024-06-20,12:00:50.000,172,11017145,14965,0,1718884849,13061.395502669991,99.3947768700018,53474.21584944 2024-06-20,12:00:51.000,172,11017153,14885,0,1718884850,13061.402238980001,99.40887513000052,53474.26475928 2024-06-20,12:00:52.000,172,11017157,14845,0,1718884851,13061.442656840001,99.45821904000331,53474.2368108 2024-06-20,12:00:53.000,172,11017155,14885,0,1718884852,13061.435920529992,99.45821904000331,53474.24379792 2024-06-20,12:00:54.000,172,11017165,15005,0,1718884853,13061.483074700001,99.50051381999947,53474.2368108 2024-06-20,12:00:55.000,172,11017177,14965,0,1718884854,13061.496547319992,99.53575947000354,53474.278733520005 2024-06-20,12:00:56.000,172,11017176,14885,0,1718884855,13061.523492560002,99.55690686000162,53474.306682 2024-06-20,12:00:57.000,172,11017109,14525,0,1718884856,13061.503283630002,99.5780542499997,53474.29270776001 2024-06-20,12:00:58.000,172,11017126,14725,0,1718884857,13061.536965179992,99.5780542499997,53474.306682 2024-06-20,12:00:59.000,172,11017189,14885,0,1718884858,13061.516756249992,99.59920163999777,53474.27174640001 2024-06-20,12:01:00.000,172,11017139,15165,0,1718884859,13061.489811009997,99.60625077000441,53474.29969488001 2024-06-20,12:01:01.000,172,11017171,14085,0,1718884860,13061.503283630002,99.59920163999777,53474.29270776001 2024-06-20,12:01:02.000,172,11017158,14485,0,1718884861,13061.462865770001,99.66264380999928,53474.28572064 2024-06-20,12:01:03.000,172,11017183,13885,0,1718884862,13061.469602079997,99.61329990000377,53474.41847592001 2024-06-20,12:01:04.000,172,11017175,14285,0,1718884863,13061.469602079997,99.59920163999777,53474.40450168 2024-06-20,12:01:05.000,172,11017182,14285,0,1718884864,13061.456129459992,99.62034903000313,53474.39052744001 2024-06-20,12:01:06.000,172,11017156,14165,0,1718884865,13061.408975289996,99.64854555000056,53474.38354032 2024-06-20,12:01:07.000,172,11017221,14445,0,1718884866,13061.435920529992,99.63444729000184,53474.36257896 2024-06-20,12:01:08.000,172,11017197,13925,0,1718884867,13061.429184219996,99.66264380999928,53474.33463048 2024-06-20,12:01:09.000,172,11017180,14845,0,1718884868,13061.442656840001,99.64854555000056,53474.33463048 2024-06-20,12:01:10.000,172,11017149,14285,0,1718884869,13061.456129459992,99.66969293999864,53474.33463048 2024-06-20,12:01:11.000,172,11017192,14525,0,1718884870,13061.489811009997,99.71198772000207,53474.33463048 2024-06-20,12:01:12.000,172,11017145,14765,0,1718884871,13061.496547319992,99.71903685000143,53474.34161760001 2024-06-20,12:01:13.000,172,11017124,14445,0,1718884872,13061.510019939997,99.73313511000015,53474.34161760001 2024-06-20,12:01:14.000,172,11017158,14245,0,1718884873,13061.516756249992,99.75428249999823,53474.38354032 2024-06-20,12:01:15.000,172,11017225,14885,0,1718884874,13061.570646729997,99.7895281500023,53474.38354032 2024-06-20,12:01:16.000,172,11017192,14245,0,1718884875,13061.570646729997,99.81772466999973,53474.36956608001 2024-06-20,12:01:17.000,172,11017238,13805,0,1718884876,13061.570646729997,99.80362641000102,53474.4114888 2024-06-20,12:01:18.000,172,11017154,14885,0,1718884877,13061.563910420002,99.83182292999845,53474.35559184 2024-06-20,12:01:19.000,172,11017170,14325,0,1718884878,13061.543701490002,99.8529703200038,53474.39052744001 2024-06-20,12:01:20.000,172,11017154,14365,0,1718884879,13061.530228869997,99.8882159700006,53474.35559184 2024-06-20,12:01:21.000,172,11017127,14845,0,1718884880,13061.503283630002,99.87411771000188,53474.39052744001 2024-06-20,12:01:22.000,172,11017142,14485,0,1718884881,13061.510019939997,99.91641248999804,53474.36257896 2024-06-20,12:01:23.000,172,11017166,14205,0,1718884882,13061.496547319992,99.93755988000339,53474.36956608001 2024-06-20,12:01:24.000,172,11017145,14645,0,1718884883,13061.462865770001,99.96575640000083,53474.348604720006 2024-06-20,12:01:25.000,172,11017154,14045,0,1718884884,13061.462865770001,100.01510031000362,53474.41847592001 2024-06-20,12:01:26.000,172,11017184,14565,0,1718884885,13061.442656840001,100.02214944000298,53474.41847592001 2024-06-20,12:01:27.000,172,11017180,14525,0,1718884886,13061.435920529992,100.0362477000017,53474.41847592001 2024-06-20,12:01:28.000,172,11017184,14405,0,1718884887,13061.435920529992,100.10673900000256,53474.4114888 2024-06-20,12:01:29.000,172,11017197,14765,0,1718884888,13061.422447910001,100.11378813000192,53474.36956608001 2024-06-20,12:01:30.000,172,11017187,14725,0,1718884889,13061.442656840001,100.13493552,53474.38354032 2024-06-20,12:01:31.000,172,11017151,14085,0,1718884890,13061.429184219996,100.18427943000279,53474.39052744001 2024-06-20,12:01:32.000,172,11017171,14685,0,1718884891,13061.449393149996,100.22657420999894,53474.38354032 2024-06-20,12:01:33.000,172,11017174,14565,0,1718884892,13061.415711599991,100.24067246999766,53474.3765532 2024-06-20,12:01:34.000,172,11017171,14285,0,1718884893,13061.435920529992,100.2829672500011,53474.36257896 2024-06-20,12:01:35.000,172,11017148,14405,0,1718884894,13061.456129459992,100.33231116000388,53474.32065624001 2024-06-20,12:01:36.000,172,11017149,14645,0,1718884895,13061.435920529992,100.33936029000324,53474.348604720006 2024-06-20,12:01:37.000,172,11017176,13885,0,1718884896,13061.483074700001,100.33936029000324,53474.36257896 2024-06-20,12:01:38.000,172,11017176,14565,0,1718884897,13061.469602079997,100.3816550699994,53474.327643360004 2024-06-20,12:01:39.000,172,11017169,14725,0,1718884898,13061.489811009997,100.39575332999812,53474.327643360004 2024-06-20,12:01:40.000,172,11017167,14325,0,1718884899,13061.503283630002,100.40280246000475,53474.348604720006 2024-06-20,12:01:41.000,172,11017183,14405,0,1718884900,13061.503283630002,100.41690072000347,53474.3765532 2024-06-20,12:01:42.000,172,11017143,14765,0,1718884901,13061.543701490002,100.43099898000219,53474.327643360004 2024-06-20,12:01:43.000,172,11017167,14405,0,1718884902,13061.550437799997,100.43804811000155,53474.34161760001 2024-06-20,12:01:44.000,172,11017157,14205,0,1718884903,13061.557174109992,100.45214637000026,53474.36257896 2024-06-20,12:01:45.000,172,11017195,14405,0,1718884904,13061.530228869997,100.45919549999962,53474.3765532 2024-06-20,12:01:46.000,172,11017192,14885,0,1718884905,13061.503283630002,100.43099898000219,53474.35559184 2024-06-20,12:01:47.000,172,11017208,14685,0,1718884906,13061.469602079997,100.40280246000475,53474.35559184 2024-06-20,12:01:48.000,172,11017210,14245,0,1718884907,13061.516756249992,100.33936029000324,53474.36257896 2024-06-20,12:01:49.000,172,11017211,14725,0,1718884908,13061.523492560002,100.32526203000452,53474.348604720006 2024-06-20,12:01:50.000,172,11017231,14525,0,1718884909,13061.536965179992,100.26181986000302,53474.34161760001 2024-06-20,12:01:51.000,172,11017196,14165,0,1718884910,13061.543701490002,100.18427943000279,53474.348604720006 2024-06-20,12:01:52.000,172,11017195,14565,0,1718884911,13061.530228869997,100.16313204000471,53474.35559184 2024-06-20,12:01:53.000,172,11017168,14525,0,1718884912,13061.570646729997,100.11378813000192,53474.36257896 2024-06-20,12:01:54.000,172,11017155,14125,0,1718884913,13061.617800899992,100.10673900000256,53474.36257896 2024-06-20,12:01:55.000,172,11017212,14885,0,1718884914,13061.638009829992,100.05034596000041,53474.29270776001 2024-06-20,12:01:56.000,172,11017168,14285,0,1718884915,13061.604328280002,100.0010020500049,53474.28572064 2024-06-20,12:01:57.000,172,11017219,14325,0,1718884916,13061.631273519997,99.94460901000275,53474.278733520005 2024-06-20,12:01:58.000,172,11017206,14285,0,1718884917,13061.604328280002,99.93051075000403,53474.327643360004 2024-06-20,12:01:59.000,172,11017133,14845,0,1718884918,13061.638009829992,99.93755988000339,53474.306682 2024-06-20,12:02:00.000,172,11017201,14565,0,1718884919,13061.638009829992,99.86706858000252,53474.32065624001 2024-06-20,12:02:01.000,172,11017200,14325,0,1718884920,13061.671691379997,99.86706858000252,53474.29270776001 2024-06-20,12:02:02.000,172,11017186,14405,0,1718884921,13061.664955070002,99.8882159700006,53474.27174640001 2024-06-20,12:02:03.000,172,11017207,14605,0,1718884922,13061.664955070002,99.84592119000445,53474.327643360004 2024-06-20,12:02:04.000,172,11017185,14405,0,1718884923,13061.685164000002,99.86706858000252,53474.327643360004 2024-06-20,12:02:05.000,172,11017165,14205,0,1718884924,13061.691900309997,99.87411771000188,53474.306682 2024-06-20,12:02:06.000,172,11017172,14205,0,1718884925,13061.671691379997,99.8882159700006,53474.33463048 2024-06-20,12:02:07.000,172,11017219,14365,0,1718884926,13061.691900309997,99.92346162000467,53474.348604720006 2024-06-20,12:02:08.000,172,11017165,14245,0,1718884927,13061.651482449997,99.97985465999955,53474.26475928 2024-06-20,12:02:09.000,172,11017190,14405,0,1718884928,13061.651482449997,100.0996898700032,53474.327643360004 2024-06-20,12:02:10.000,172,11017168,14645,0,1718884929,13061.570646729997,100.14198464999936,53474.32065624001 2024-06-20,12:02:11.000,172,11017198,14405,0,1718884930,13061.570646729997,100.21247595000023,53474.31366912 2024-06-20,12:02:12.000,172,11017160,14445,0,1718884931,13061.577383039992,100.29706550999981,53474.24379792 2024-06-20,12:02:13.000,172,11017203,14485,0,1718884932,13061.563910420002,100.38870419999876,53474.306682 2024-06-20,12:02:14.000,172,11017179,14605,0,1718884933,13061.510019939997,100.48739202000434,53474.29270776001 2024-06-20,12:02:15.000,172,11017196,14525,0,1718884934,13061.523492560002,100.57903071000328,53474.33463048 2024-06-20,12:02:16.000,172,11017202,14525,0,1718884935,13061.536965179992,100.63542374999815,53474.29969488001 2024-06-20,12:02:17.000,172,11017214,14405,0,1718884936,13061.510019939997,100.72001330999774,53474.33463048 2024-06-20,12:02:18.000,172,11017178,14565,0,1718884937,13061.530228869997,100.8046028700046,53474.348604720006 2024-06-20,12:02:19.000,172,11017142,14605,0,1718884938,13061.462865770001,100.88214330000483,53474.306682 2024-06-20,12:02:20.000,172,11017159,14205,0,1718884939,13061.489811009997,100.91033982000226,53474.306682 2024-06-20,12:02:21.000,172,11017218,14205,0,1718884940,13061.476338389992,100.96673286000441,53474.36257896 2024-06-20,12:02:22.000,172,11017172,14045,0,1718884941,13061.469602079997,101.037224159998,53474.327643360004 2024-06-20,12:02:23.000,172,11017204,14885,0,1718884942,13061.503283630002,101.037224159998,53474.33463048 2024-06-20,12:02:24.000,172,11017190,14245,0,1718884943,13061.516756249992,101.09361720000015,53474.348604720006 2024-06-20,12:02:25.000,172,11017178,14165,0,1718884944,13061.489811009997,101.10066632999951,53474.36956608001 2024-06-20,12:02:26.000,172,11017222,14325,0,1718884945,13061.510019939997,101.12181372000487,53474.397514560005 2024-06-20,12:02:27.000,172,11017183,14605,0,1718884946,13061.523492560002,101.11476458999823,53474.40450168 2024-06-20,12:02:28.000,172,11017242,14085,0,1718884947,13061.550437799997,101.11476458999823,53474.4114888 2024-06-20,12:02:29.000,172,11017169,14525,0,1718884948,13061.516756249992,101.07246981000208,53474.40450168 2024-06-20,12:02:30.000,172,11017188,14805,0,1718884949,13061.523492560002,101.05837155000336,53474.41847592001 2024-06-20,12:02:31.000,172,11017181,14805,0,1718884950,13061.408975289996,101.02312589999929,53474.31366912 2024-06-20,12:02:32.000,172,11017189,14765,0,1718884951,13061.469602079997,100.92443808000098,53474.29270776001 2024-06-20,12:02:33.000,172,11017207,14805,0,1718884952,13061.456129459992,100.87509416999819,53474.29969488001 2024-06-20,12:02:34.000,172,11017177,14965,0,1718884953,13061.415711599991,100.79755373999797,53474.306682 2024-06-20,12:02:35.000,172,11017176,15045,0,1718884954,13061.408975289996,100.69886591999966,53474.29969488001 2024-06-20,12:02:36.000,172,11017191,14285,0,1718884955,13061.395502669991,100.60017810000136,53474.278733520005 2024-06-20,12:02:37.000,172,11017181,14805,0,1718884956,13061.334875879991,100.47329375999834,53474.29969488001 2024-06-20,12:02:38.000,172,11017178,15045,0,1718884957,13061.328139569996,100.3816550699994,53474.26475928 2024-06-20,12:02:39.000,172,11017189,14765,0,1718884958,13061.334875879991,100.27591812000173,53474.29270776001 2024-06-20,12:02:40.000,172,11017201,14725,0,1718884959,13061.334875879991,100.12788639000064,53474.229823680005 2024-06-20,12:02:41.000,172,11017177,15485,0,1718884960,13061.32140326,100.04329683000105,53474.29969488001 2024-06-20,12:02:42.000,172,11017174,14485,0,1718884961,13061.328139569996,99.97985465999955,53474.19488808 2024-06-20,12:02:43.000,172,11017181,15485,0,1718884962,13061.314666949991,99.87411771000188,53474.24379792 2024-06-20,12:02:44.000,172,11017202,15045,0,1718884963,13061.375293739991,99.83887205999781,53474.180913840006 2024-06-20,12:02:45.000,172,11017211,14685,0,1718884964,13061.402238980001,99.74018423999951,53474.22283656001 2024-06-20,12:02:46.000,172,11017188,14845,0,1718884965,13061.483074700001,99.690840330004,53474.15296536001 2024-06-20,12:02:47.000,172,11017210,14805,0,1718884966,13061.510019939997,99.64854555000056,53474.13200400001 2024-06-20,12:02:48.000,172,11017215,15005,0,1718884967,13061.590855659997,99.62034903000313,53474.12501688001 2024-06-20,12:02:49.000,172,11017153,15285,0,1718884968,13061.658218759992,99.63444729000184,53474.0970684 2024-06-20,12:02:50.000,172,11017144,15085,0,1718884969,13061.833362819998,99.62034903000313,53474.10405552001 2024-06-20,12:02:51.000,172,11017166,14965,0,1718884970,13061.900725919993,99.65559467999992,53474.06911992 2024-06-20,12:02:52.000,172,11017119,15045,0,1718884971,13061.968089019989,99.71198772000207,53474.062132800005 2024-06-20,12:02:53.000,172,11017108,14925,0,1718884972,13062.015243189999,99.74723336999887,53474.09008128 2024-06-20,12:02:54.000,172,11017139,15325,0,1718884973,13062.102815219994,99.83887205999781,53474.06911992 2024-06-20,12:02:55.000,172,11017197,14725,0,1718884974,13062.1567057,99.90936335999868,53474.10405552001 2024-06-20,12:02:56.000,172,11017196,14885,0,1718884975,13062.183650939995,100.05034596000041,53474.04117144 2024-06-20,12:02:57.000,172,11017177,14845,0,1718884976,13062.224068799995,100.12788639000064,53474.05514568001 2024-06-20,12:02:58.000,172,11017175,14725,0,1718884977,13062.264486659995,100.2829672500011,53474.08309416001 2024-06-20,12:02:59.000,172,11017195,14605,0,1718884978,13062.29143189999,100.37460594000004,53474.09008128 2024-06-20,12:03:00.000,172,11017197,14885,0,1718884979,13062.35205868999,100.50149028000305,53474.08309416001 2024-06-20,12:03:01.000,172,11017135,14925,0,1718884980,13062.365531309995,100.64247288000479,53474.13200400001 2024-06-20,12:03:02.000,172,11017185,13885,0,1718884981,13062.43963072,100.81165200000396,53474.24379792 2024-06-20,12:03:03.000,172,11017181,14005,0,1718884982,13062.43963072,100.95263459999842,53474.26475928 2024-06-20,12:03:04.000,172,11017185,14765,0,1718884983,13062.426158099996,101.06542068000272,53474.24379792 2024-06-20,12:03:05.000,172,11017207,14245,0,1718884984,13062.43963072,101.17820675999974,53474.278733520005 2024-06-20,12:03:06.000,172,11017151,14485,0,1718884985,13062.405949169995,101.34033674999955,53474.31366912 2024-06-20,12:03:07.000,172,11017160,14405,0,1718884986,13062.37900393,101.51656499999808,53474.33463048 2024-06-20,12:03:08.000,172,11017165,14325,0,1718884987,13062.33184975999,101.57295804000023,53474.33463048 2024-06-20,12:03:09.000,172,11017188,14245,0,1718884988,13062.33184975999,101.72098977000132,53474.38354032 2024-06-20,12:03:10.000,172,11017186,14925,0,1718884989,13062.325113449995,101.81967758999963,53474.43943728001 2024-06-20,12:03:11.000,172,11017198,14365,0,1718884990,13062.27122296999,101.91131627999857,53474.46738576001 2024-06-20,12:03:12.000,172,11017181,14765,0,1718884991,13062.244277729995,101.96066019000136,53474.46738576001 2024-06-20,12:03:13.000,172,11017208,14365,0,1718884992,13062.203859869995,101.9888567099988,53474.495334240004 2024-06-20,12:03:14.000,172,11017171,14405,0,1718884993,13062.17017831999,101.9888567099988,53474.46738576001 2024-06-20,12:03:15.000,172,11017200,14685,0,1718884994,13062.082606289994,101.98180757999944,53474.52328272 2024-06-20,12:03:16.000,172,11017200,14485,0,1718884995,13062.055661049999,101.9888567099988,53474.53725696001 2024-06-20,12:03:17.000,172,11017177,14445,0,1718884996,13061.981561639994,101.97475845000008,53474.565205440005 2024-06-20,12:03:18.000,172,11017199,14725,0,1718884997,13061.914198539998,101.91131627999857,53474.54424408 2024-06-20,12:03:19.000,172,11017197,15005,0,1718884998,13061.860308059993,101.88311976000114,53474.57917968 2024-06-20,12:03:20.000,172,11017173,14685,0,1718884999,13061.833362819998,101.81262846000027,53474.62808952001 2024-06-20,12:03:21.000,172,11017210,14165,0,1718885000,13061.725581860002,101.73508803000004,53474.62808952001 2024-06-20,12:03:22.000,172,11017165,14565,0,1718885001,13061.725581860002,101.67164585999853,53474.683986480006 2024-06-20,12:03:23.000,172,11017162,14525,0,1718885002,13061.617800899992,101.59410542999831,53474.65603800001 2024-06-20,12:03:24.000,172,11017206,15005,0,1718885003,13061.597591969992,101.46017196000321,53474.614115280005 2024-06-20,12:03:25.000,172,11017196,14205,0,1718885004,13061.624537210002,101.37558240000362,53474.663025120004 2024-06-20,12:03:26.000,172,11017141,14725,0,1718885005,13061.577383039992,101.26279631999932,53474.614115280005 2024-06-20,12:03:27.000,172,11017185,14485,0,1718885006,13061.570646729997,101.19230501999846,53474.65603800001 2024-06-20,12:03:28.000,172,11017184,14205,0,1718885007,13061.590855659997,101.07246981000208,53474.62808952001 2024-06-20,12:03:29.000,172,11017173,14725,0,1718885008,13061.604328280002,100.98788025000249,53474.59315392 2024-06-20,12:03:30.000,172,11017169,14365,0,1718885009,13061.624537210002,100.91738895000162,53474.64206376 2024-06-20,12:03:31.000,172,11017194,14085,0,1718885010,13061.698636619993,100.82575026000268,53474.62808952001 2024-06-20,12:03:32.000,172,11017154,14925,0,1718885011,13061.759263409993,100.74820983000245,53474.58616680001 2024-06-20,12:03:33.000,172,11017186,13885,0,1718885012,13061.833362819998,100.73411157000373,53474.58616680001 2024-06-20,12:03:34.000,172,11017193,14325,0,1718885013,13061.880516989993,100.67066940000223,53474.565205440005 2024-06-20,12:03:35.000,172,11017205,14805,0,1718885014,13061.968089019989,100.64952201000415,53474.5512312 2024-06-20,12:03:36.000,172,11017168,14565,0,1718885015,13062.04892473999,100.67066940000223,53474.54424408 2024-06-20,12:03:37.000,172,11017224,14045,0,1718885016,13062.11628784,100.66362027000287,53474.52328272 2024-06-20,12:03:38.000,172,11017173,14405,0,1718885017,13062.244277729995,100.6918167900003,53474.5512312 2024-06-20,12:03:39.000,172,11017204,14765,0,1718885018,13062.29143189999,100.73411157000373,53474.516295600006 2024-06-20,12:03:40.000,172,11017172,14245,0,1718885019,13062.33858607,100.8046028700046,53474.495334240004 2024-06-20,12:03:41.000,172,11017132,14485,0,1718885020,13062.385740239995,100.88919243000419,53474.48834712001 2024-06-20,12:03:42.000,172,11017152,14805,0,1718885021,13062.41942179,100.97378199000377,53474.46738576001 2024-06-20,12:03:43.000,172,11017167,14285,0,1718885022,13062.41268547999,101.03017502999865,53474.43245016 2024-06-20,12:03:44.000,172,11017190,14325,0,1718885023,13062.41268547999,101.12886285000423,53474.47437288 2024-06-20,12:03:45.000,172,11017193,14565,0,1718885024,13062.41268547999,101.23459980000189,53474.446424400005 2024-06-20,12:03:46.000,172,11017195,14565,0,1718885025,13062.426158099996,101.35443500999827,53474.43943728001 2024-06-20,12:03:47.000,172,11017173,14205,0,1718885026,13062.33858607,101.41787717999978,53474.446424400005 2024-06-20,12:03:48.000,172,11017182,14205,0,1718885027,13062.33858607,101.51656499999808,53474.32065624001 2024-06-20,12:03:49.000,172,11017196,14845,0,1718885028,13062.25775035,101.57295804000023,53474.36956608001 2024-06-20,12:03:50.000,172,11017201,14365,0,1718885029,13062.23754142,101.6786949899979,53474.29270776001 2024-06-20,12:03:51.000,172,11017164,14405,0,1718885030,13062.17691463,101.78443194000283,53474.348604720006 2024-06-20,12:03:52.000,172,11017179,14245,0,1718885031,13062.14996938999,101.86197237000306,53474.29270776001 2024-06-20,12:03:53.000,172,11017128,14725,0,1718885032,13062.10955152999,101.93246367000393,53474.27174640001 2024-06-20,12:03:54.000,172,11017193,14725,0,1718885033,13062.062397359994,102.03115149000223,53474.2368108 2024-06-20,12:03:55.000,172,11017207,14685,0,1718885034,13062.008506879989,102.06639713999903,53474.19488808 2024-06-20,12:03:56.000,172,11017164,15125,0,1718885035,13062.015243189999,102.09459366000374,53474.22283656001 2024-06-20,12:03:57.000,172,11017162,14525,0,1718885036,13062.021979499994,102.15803582999797,53474.29270776001 2024-06-20,12:03:58.000,172,11017148,14605,0,1718885037,13061.981561639994,102.1650849600046,53474.24379792 2024-06-20,12:03:59.000,172,11017218,14965,0,1718885038,13061.920934849994,102.22852712999884,53474.25777216 2024-06-20,12:04:00.000,172,11017183,14205,0,1718885039,13061.914198539998,102.22147799999948,53474.22283656001 2024-06-20,12:04:01.000,172,11017196,14165,0,1718885040,13061.907462229989,102.22147799999948,53474.27174640001 2024-06-20,12:04:02.000,172,11017181,14245,0,1718885041,13061.853571749998,102.2355762599982,53474.29270776001 2024-06-20,12:04:03.000,172,11017200,15005,0,1718885042,13061.813153889998,102.22147799999948,53474.278733520005 2024-06-20,12:04:04.000,172,11017177,14605,0,1718885043,13061.813153889998,102.20737974000076,53474.25777216 2024-06-20,12:04:05.000,172,11017215,14285,0,1718885044,13061.799681269993,102.19328148000204,53474.28572064 2024-06-20,12:04:06.000,172,11017197,14485,0,1718885045,13061.772736029998,102.12279018000118,53474.29969488001 2024-06-20,12:04:07.000,172,11017177,14845,0,1718885046,13061.759263409993,102.11574105000182,53474.306682 2024-06-20,12:04:08.000,172,11017183,14125,0,1718885047,13061.799681269993,102.08049539999774,53474.327643360004 2024-06-20,12:04:09.000,172,11017164,14605,0,1718885048,13061.745790790003,102.04524975000095,53474.36956608001 2024-06-20,12:04:10.000,172,11017217,14525,0,1718885049,13061.792944959998,102.0029549700048,53474.33463048 2024-06-20,12:04:11.000,172,11017194,14685,0,1718885050,13061.813153889998,101.96066019000136,53474.36257896 2024-06-20,12:04:12.000,172,11017199,14805,0,1718885051,13061.840099129993,101.8901688900005,53474.39052744001 2024-06-20,12:04:13.000,172,11017196,14525,0,1718885052,13061.887253299989,101.84787411000434,53474.43943728001 2024-06-20,12:04:14.000,172,11017225,14365,0,1718885053,13061.920934849994,101.81262846000027,53474.397514560005 2024-06-20,12:04:15.000,172,11017182,14725,0,1718885054,13061.968089019989,101.75623541999812,53474.397514560005 2024-06-20,12:04:16.000,172,11017184,14525,0,1718885055,13062.042188429994,101.72803890000068,53474.48136 2024-06-20,12:04:17.000,172,11017124,14885,0,1718885056,13062.062397359994,101.69279325000389,53474.446424400005 2024-06-20,12:04:18.000,172,11017166,14805,0,1718885057,13062.10955152999,101.69279325000389,53474.46039864001 2024-06-20,12:04:19.000,172,11017161,14525,0,1718885058,13062.21733249,101.62935108000238,53474.46738576001 2024-06-20,12:04:20.000,172,11017221,15045,0,1718885059,13062.264486659995,101.6434493400011,53474.50930848001 2024-06-20,12:04:21.000,172,11017165,14525,0,1718885060,13062.37226761999,101.62230195000302,53474.516295600006 2024-06-20,12:04:22.000,172,11017174,14645,0,1718885061,13062.43289440999,101.66459672999918,53474.57219256 2024-06-20,12:04:23.000,172,11017221,14685,0,1718885062,13062.50025751,101.66459672999918,53474.57917968 2024-06-20,12:04:24.000,172,11017257,14205,0,1718885063,13062.50025751,101.6786949899979,53474.54424408 2024-06-20,12:04:25.000,172,11017219,14725,0,1718885064,13062.533939059991,101.6786949899979,53474.58616680001 2024-06-20,12:04:26.000,172,11017211,14765,0,1718885065,13062.587829539996,101.6082036900043,53474.60014104 2024-06-20,12:04:27.000,172,11017202,14525,0,1718885066,13062.587829539996,101.63640021000174,53474.50232136 2024-06-20,12:04:28.000,172,11017234,14205,0,1718885067,13062.5608843,101.69984238000325,53474.54424408 2024-06-20,12:04:29.000,172,11017181,14645,0,1718885068,13062.5608843,101.69984238000325,53474.52328272 2024-06-20,12:04:30.000,172,11017171,14565,0,1718885069,13062.513730129991,101.74918628999876,53474.50930848001 2024-06-20,12:04:31.000,172,11017223,14245,0,1718885070,13062.513730129991,101.72803890000068,53474.43943728001 2024-06-20,12:04:32.000,172,11017189,14405,0,1718885071,13062.47331226999,101.75623541999812,53474.48834712001 2024-06-20,12:04:33.000,172,11017187,14685,0,1718885072,13062.41942179,101.81967758999963,53474.46039864001 2024-06-20,12:04:34.000,172,11017190,14285,0,1718885073,13062.385740239995,101.82672671999899,53474.516295600006 2024-06-20,12:04:35.000,172,11017170,14845,0,1718885074,13062.345322379995,101.8549232400037,53474.43245016 2024-06-20,12:04:36.000,172,11017217,14445,0,1718885075,13062.33858607,101.91131627999857,53474.446424400005 2024-06-20,12:04:37.000,172,11017220,14605,0,1718885076,13062.31164082999,101.91836540999793,53474.446424400005 2024-06-20,12:04:38.000,172,11017170,14045,0,1718885077,13062.284695589995,102.0029549700048,53474.48136 2024-06-20,12:04:39.000,172,11017182,13925,0,1718885078,13062.27122296999,102.03115149000223,53474.46039864001 2024-06-20,12:04:40.000,172,11017222,14405,0,1718885079,13062.23754142,102.07344626999839,53474.41847592001 2024-06-20,12:04:41.000,172,11017159,14645,0,1718885080,13062.23754142,102.10869192000246,53474.45341152 2024-06-20,12:04:42.000,172,11017167,14245,0,1718885081,13062.19038724999,102.11574105000182,53474.35559184 2024-06-20,12:04:43.000,172,11017215,14645,0,1718885082,13062.183650939995,102.14393756999925,53474.39052744001 2024-06-20,12:04:44.000,172,11017177,14165,0,1718885083,13062.12976045999,102.12279018000118,53474.327643360004 2024-06-20,12:04:45.000,172,11017194,14165,0,1718885084,13062.13649677,102.15098669999861,53474.3765532 2024-06-20,12:04:46.000,172,11017193,14205,0,1718885085,13062.11628784,102.11574105000182,53474.35559184 2024-06-20,12:04:47.000,172,11017213,14685,0,1718885086,13062.102815219994,102.08754453000438,53474.34161760001 2024-06-20,12:04:48.000,172,11017183,14645,0,1718885087,13062.035452119999,102.07344626999839,53474.3765532 2024-06-20,12:04:49.000,172,11017157,14045,0,1718885088,13062.015243189999,102.05934800999967,53474.36956608001 2024-06-20,12:04:50.000,172,11017183,14245,0,1718885089,13061.995034259999,102.01000410000415,53474.35559184 2024-06-20,12:04:51.000,172,11017218,14485,0,1718885090,13061.914198539998,101.96066019000136,53474.3765532 2024-06-20,12:04:52.000,172,11017164,14205,0,1718885091,13061.907462229989,101.953611060002,53474.29270776001 2024-06-20,12:04:53.000,172,11017173,14725,0,1718885092,13061.914198539998,101.92541454000457,53474.41847592001 2024-06-20,12:04:54.000,172,11017155,13885,0,1718885093,13061.853571749998,101.8901688900005,53474.306682 2024-06-20,12:04:55.000,172,11017252,14085,0,1718885094,13061.873780679998,101.80557933000091,53474.38354032 2024-06-20,12:04:56.000,172,11017196,14765,0,1718885095,13061.880516989993,101.76328455000476,53474.397514560005 2024-06-20,12:04:57.000,172,11017187,14685,0,1718885096,13061.833362819998,101.7421371599994,53474.36257896 2024-06-20,12:04:58.000,172,11017198,14525,0,1718885097,13061.846835439988,101.68574412000453,53474.35559184 2024-06-20,12:04:59.000,172,11017159,14325,0,1718885098,13061.846835439988,101.65754759999982,53474.40450168 2024-06-20,12:05:00.000,172,11017144,14685,0,1718885099,13061.893989609998,101.6082036900043,53474.4114888 2024-06-20,12:05:01.000,172,11017203,14045,0,1718885100,13061.934407469998,101.58000716999959,53474.446424400005 2024-06-20,12:05:02.000,172,11017152,14405,0,1718885101,13061.954616399998,101.52361413000472,53474.40450168 2024-06-20,12:05:03.000,172,11017189,14605,0,1718885102,13062.021979499994,101.51656499999808,53474.38354032 2024-06-20,12:05:04.000,172,11017155,14205,0,1718885103,13062.08934259999,101.55181065000215,53474.43943728001 2024-06-20,12:05:05.000,172,11017168,14485,0,1718885104,13062.11628784,101.5447615200028,53474.43943728001 2024-06-20,12:05:06.000,172,11017173,14525,0,1718885105,13062.203859869995,101.53771239000343,53474.40450168 2024-06-20,12:05:07.000,172,11017222,14325,0,1718885106,13062.23754142,101.52361413000472,53474.43245016 2024-06-20,12:05:08.000,172,11017166,14485,0,1718885107,13062.29816821,101.56590891000087,53474.43943728001 2024-06-20,12:05:09.000,172,11017148,14245,0,1718885108,13062.405949169995,101.59410542999831,53474.42546304 2024-06-20,12:05:10.000,172,11017207,14165,0,1718885109,13062.43963072,101.58000716999959,53474.46738576001 2024-06-20,12:05:11.000,172,11017140,14245,0,1718885110,13062.466575959996,101.59410542999831,53474.42546304 2024-06-20,12:05:12.000,172,11017187,14445,0,1718885111,13062.513730129991,101.6434493400011,53474.43943728001 2024-06-20,12:05:13.000,172,11017192,14285,0,1718885112,13062.581093230001,101.6082036900043,53474.39052744001 2024-06-20,12:05:14.000,172,11017162,14725,0,1718885113,13062.594565849991,101.62230195000302,53474.516295600006 2024-06-20,12:05:15.000,172,11017160,14525,0,1718885114,13062.601302160001,101.62230195000302,53474.46039864001 2024-06-20,12:05:16.000,172,11017185,14325,0,1718885115,13062.621511090001,101.6434493400011,53474.39052744001 2024-06-20,12:05:17.000,172,11017201,14725,0,1718885116,13062.614774779991,101.6082036900043,53474.45341152 2024-06-20,12:05:18.000,172,11017191,14565,0,1718885117,13062.614774779991,101.60115455999767,53474.446424400005 2024-06-20,12:05:19.000,172,11017127,14525,0,1718885118,13062.655192639992,101.55181065000215,53474.46738576001 2024-06-20,12:05:20.000,172,11017198,14925,0,1718885119,13062.608038469996,101.57295804000023,53474.48136 2024-06-20,12:05:21.000,172,11017212,14205,0,1718885120,13062.587829539996,101.51656499999808,53474.48136 2024-06-20,12:05:22.000,172,11017163,14725,0,1718885121,13062.574356919991,101.50951586999872,53474.43943728001 2024-06-20,12:05:23.000,172,11017188,14525,0,1718885122,13062.567620609996,101.49541761,53474.43245016 2024-06-20,12:05:24.000,172,11017151,14845,0,1718885123,13062.533939059991,101.48131935000129,53474.397514560005 2024-06-20,12:05:25.000,172,11017176,14565,0,1718885124,13062.52046644,101.4319754399985,53474.36956608001 2024-06-20,12:05:26.000,172,11017204,14405,0,1718885125,13062.45310333999,101.41082805000042,53474.42546304 2024-06-20,12:05:27.000,172,11017227,14405,0,1718885126,13062.45983965,101.38968066000234,53474.36257896 2024-06-20,12:05:28.000,172,11017216,14445,0,1718885127,13062.426158099996,101.43902456999785,53474.4114888 2024-06-20,12:05:29.000,172,11017168,14165,0,1718885128,13062.41942179,101.38263153000298,53474.35559184 2024-06-20,12:05:30.000,172,11017190,14165,0,1718885129,13062.405949169995,101.32623849000083,53474.397514560005 2024-06-20,12:05:31.000,172,11017172,14085,0,1718885130,13062.37226761999,101.30509110000276,53474.42546304 2024-06-20,12:05:32.000,172,11017172,14365,0,1718885131,13062.39921286,101.30509110000276,53474.4114888 2024-06-20,12:05:33.000,172,11017202,14325,0,1718885132,13062.365531309995,101.26984544999868,53474.40450168 2024-06-20,12:05:34.000,172,11017116,14605,0,1718885133,13062.33858607,101.24164893000125,53474.446424400005 2024-06-20,12:05:35.000,172,11017170,14445,0,1718885134,13062.31164082999,101.19935414999782,53474.397514560005 2024-06-20,12:05:36.000,172,11017183,14365,0,1718885135,13062.31164082999,101.12886285000423,53474.40450168 2024-06-20,12:05:37.000,172,11017174,14085,0,1718885136,13062.27795928,101.07246981000208,53474.397514560005 2024-06-20,12:05:38.000,172,11017145,14125,0,1718885137,13062.29143189999,101.051322420004,53474.446424400005 2024-06-20,12:05:39.000,172,11017129,14245,0,1718885138,13062.29143189999,101.01607676999993,53474.45341152 2024-06-20,12:05:40.000,172,11017182,14565,0,1718885139,13062.264486659995,100.98788025000249,53474.4114888 2024-06-20,12:05:41.000,172,11017155,14405,0,1718885140,13062.244277729995,100.96673286000441,53474.39052744001 2024-06-20,12:05:42.000,172,11017192,14325,0,1718885141,13062.27795928,100.92443808000098,53474.45341152 2024-06-20,12:05:43.000,172,11017192,14085,0,1718885142,13062.244277729995,100.87509416999819,53474.4114888 2024-06-20,12:05:44.000,172,11017136,14285,0,1718885143,13062.244277729995,100.85394678000011,53474.39052744001 2024-06-20,12:05:45.000,172,11017141,14445,0,1718885144,13062.23754142,100.86099590999947,53474.397514560005 2024-06-20,12:05:46.000,172,11017174,14365,0,1718885145,13062.23754142,100.86099590999947,53474.39052744001 2024-06-20,12:05:47.000,172,11017174,14565,0,1718885146,13062.244277729995,100.83279939000204,53474.42546304 2024-06-20,12:05:48.000,172,11017197,14245,0,1718885147,13062.23080510999,100.86804503999883,53474.36956608001 2024-06-20,12:05:49.000,172,11017226,14565,0,1718885148,13062.25101403999,100.89624156000355,53474.38354032 2024-06-20,12:05:50.000,172,11017153,14405,0,1718885149,13062.27795928,100.88214330000483,53474.43245016 2024-06-20,12:05:51.000,172,11017190,13925,0,1718885150,13062.27122296999,100.92443808000098,53474.327643360004 2024-06-20,12:05:52.000,172,11017173,14445,0,1718885151,13062.284695589995,100.93148721000034,53474.38354032 2024-06-20,12:05:53.000,172,11017166,15125,0,1718885152,13062.29143189999,101.00197851000121,53474.38354032 2024-06-20,12:05:54.000,172,11017207,14165,0,1718885153,13062.284695589995,101.05837155000336,53474.33463048 2024-06-20,12:05:55.000,172,11017208,14765,0,1718885154,13062.27122296999,101.14296111000294,53474.36956608001 2024-06-20,12:05:56.000,172,11017150,14365,0,1718885155,13062.31164082999,101.20640328000445,53474.3765532 2024-06-20,12:05:57.000,172,11017193,14005,0,1718885156,13062.325113449995,101.2486980600006,53474.38354032 2024-06-20,12:05:58.000,172,11017172,14365,0,1718885157,13062.365531309995,101.29099284000404,53474.327643360004 2024-06-20,12:05:59.000,172,11017172,14645,0,1718885158,13062.358795,101.31918936000147,53474.33463048 2024-06-20,12:06:00.000,172,11017173,14205,0,1718885159,13062.33858607,101.38968066000234,53474.38354032 2024-06-20,12:06:01.000,172,11017195,14325,0,1718885160,13062.39247654999,101.40377892000106,53474.35559184 2024-06-20,12:06:02.000,172,11017203,14365,0,1718885161,13062.37226761999,101.44607370000449,53474.36956608001 2024-06-20,12:06:03.000,172,11017158,13605,0,1718885162,13062.33858607,101.51656499999808,53474.4114888 2024-06-20,12:06:04.000,172,11017172,14885,0,1718885163,13062.345322379995,101.52361413000472,53474.35559184 2024-06-20,12:06:05.000,172,11017150,14685,0,1718885164,13062.358795,101.55885978000151,53474.397514560005 2024-06-20,12:06:06.000,172,11017132,14285,0,1718885165,13062.358795,101.62230195000302,53474.4114888 2024-06-20,12:06:07.000,172,11017175,13965,0,1718885166,13062.345322379995,101.6434493400011,53474.36257896 2024-06-20,12:06:08.000,172,11017146,14885,0,1718885167,13062.405949169995,101.68574412000453,53474.39052744001 2024-06-20,12:06:09.000,172,11017179,14805,0,1718885168,13062.41268547999,101.69279325000389,53474.36956608001 2024-06-20,12:06:10.000,172,11017207,14085,0,1718885169,13062.43963072,101.71394064000197,53474.43245016 2024-06-20,12:06:11.000,172,11017222,14565,0,1718885170,13062.486784889996,101.75623541999812,53474.4114888 2024-06-20,12:06:12.000,172,11017176,14405,0,1718885171,13062.50025751,101.80557933000091,53474.40450168 2024-06-20,12:06:13.000,172,11017195,14365,0,1718885172,13062.533939059991,101.82672671999899,53474.397514560005 2024-06-20,12:06:14.000,172,11017202,14325,0,1718885173,13062.587829539996,101.8549232400037,53474.39052744001 2024-06-20,12:06:15.000,172,11017143,14405,0,1718885174,13062.621511090001,101.83377584999835,53474.4114888 2024-06-20,12:06:16.000,172,11017225,14165,0,1718885175,13062.661928950001,101.8901688900005,53474.47437288 2024-06-20,12:06:17.000,172,11017192,14365,0,1718885176,13062.709083119997,101.91836540999793,53474.48834712001 2024-06-20,12:06:18.000,172,11017170,14565,0,1718885177,13062.776446219992,101.953611060002,53474.47437288 2024-06-20,12:06:19.000,172,11017121,14525,0,1718885178,13062.843809320002,101.97475845000008,53474.48136 2024-06-20,12:06:20.000,172,11017180,14285,0,1718885179,13062.884227180002,101.96770932000072,53474.495334240004 2024-06-20,12:06:21.000,172,11017154,14845,0,1718885180,13062.944853970002,102.01705323000351,53474.52328272 2024-06-20,12:06:22.000,172,11017117,14205,0,1718885181,13062.998744449993,102.03820062000159,53474.52328272 2024-06-20,12:06:23.000,172,11017175,14565,0,1718885182,13063.039162309993,102.03820062000159,53474.50232136 2024-06-20,12:06:24.000,172,11017128,14485,0,1718885183,13063.052634929998,102.09459366000374,53474.495334240004 2024-06-20,12:06:25.000,172,11017235,14245,0,1718885184,13063.086316479988,102.12279018000118,53474.6211024 2024-06-20,12:06:26.000,172,11017198,14645,0,1718885185,13063.106525409989,102.10869192000246,53474.64905088 2024-06-20,12:06:27.000,172,11017187,14165,0,1718885186,13063.106525409989,102.1016427900031,53474.683986480006 2024-06-20,12:06:28.000,172,11017092,14445,0,1718885187,13063.099789099993,102.09459366000374,53474.69796072 2024-06-20,12:06:29.000,172,11017134,14405,0,1718885188,13063.066107549988,102.1368884399999,53474.71892208 2024-06-20,12:06:30.000,172,11017186,15125,0,1718885189,13063.072843859998,102.11574105000182,53474.7608448 2024-06-20,12:06:31.000,172,11017180,14645,0,1718885190,13063.059371239993,102.17213409000396,53474.75385768001 2024-06-20,12:06:32.000,172,11017209,14725,0,1718885191,13063.059371239993,102.15098669999861,53474.76783192 2024-06-20,12:06:33.000,172,11017196,14925,0,1718885192,13063.012217069998,102.15803582999797,53474.76783192 2024-06-20,12:06:34.000,172,11017196,14485,0,1718885193,13063.005480759988,102.15803582999797,53474.80975464 2024-06-20,12:06:35.000,172,11017181,14405,0,1718885194,13062.998744449993,102.17918322000332,53474.77481904001 2024-06-20,12:06:36.000,172,11017222,14565,0,1718885195,13062.958326589993,102.21442887000012,53474.830716000004 2024-06-20,12:06:37.000,172,11017145,14845,0,1718885196,13062.911172419997,102.2355762599982,53474.781806160005 2024-06-20,12:06:38.000,172,11017168,14805,0,1718885197,13062.864018250002,102.27787104000163,53474.781806160005 2024-06-20,12:06:39.000,172,11017189,14565,0,1718885198,13062.823600390002,102.32016581999778,53474.79578040001 2024-06-20,12:06:40.000,172,11017154,14685,0,1718885199,13062.796655149992,102.2990184299997,53474.80276752001 2024-06-20,12:06:41.000,172,11017166,14405,0,1718885200,13062.762973600002,102.30606755999906,53474.80975464 2024-06-20,12:06:42.000,172,11017165,14445,0,1718885201,13062.749500979997,102.29196930000035,53474.781806160005 2024-06-20,12:06:43.000,172,11017134,14845,0,1718885202,13062.709083119997,102.25672365000355,53474.80975464 2024-06-20,12:06:44.000,172,11017171,14765,0,1718885203,13062.661928950001,102.20737974000076,53474.732896320005 2024-06-20,12:06:45.000,172,11017216,14485,0,1718885204,13062.675401569992,102.18623235000268,53474.76783192 2024-06-20,12:06:46.000,172,11017186,14645,0,1718885205,13062.668665259996,102.15803582999797,53474.75385768001 2024-06-20,12:06:47.000,172,11017147,14405,0,1718885206,13062.641720020001,102.11574105000182,53474.71892208 2024-06-20,12:06:48.000,172,11017143,14805,0,1718885207,13062.634983709992,102.08754453000438,53474.71892208 2024-06-20,12:06:49.000,172,11017177,14405,0,1718885208,13062.634983709992,102.03115149000223,53474.76783192 2024-06-20,12:06:50.000,172,11017208,14445,0,1718885209,13062.601302160001,101.9888567099988,53474.71892208 2024-06-20,12:06:51.000,172,11017156,14045,0,1718885210,13062.614774779991,101.94656193000264,53474.6909736 2024-06-20,12:06:52.000,172,11017174,14085,0,1718885211,13062.641720020001,101.92541454000457,53474.65603800001 2024-06-20,12:06:53.000,172,11017195,14565,0,1718885212,13062.682137880001,101.87607063000178,53474.6909736 2024-06-20,12:06:54.000,172,11017172,14445,0,1718885213,13062.682137880001,101.88311976000114,53474.65603800001 2024-06-20,12:06:55.000,172,11017217,14565,0,1718885214,13062.756237289992,101.86197237000306,53474.663025120004 2024-06-20,12:06:56.000,172,11017194,14445,0,1718885215,13062.762973600002,101.80557933000091,53474.69796072 2024-06-20,12:06:57.000,172,11017170,14045,0,1718885216,13062.837073009992,101.83377584999835,53474.6909736 2024-06-20,12:06:58.000,172,11017202,14245,0,1718885217,13062.850545629997,101.81262846000027,53474.683986480006 2024-06-20,12:06:59.000,172,11017182,14605,0,1718885218,13062.904436110002,101.82672671999899,53474.65603800001 2024-06-20,12:07:00.000,172,11017198,14085,0,1718885219,13062.924645040002,101.79853020000155,53474.67699936001 2024-06-20,12:07:01.000,172,11017160,14565,0,1718885220,13062.938117659993,101.77738281000347,53474.67001224 2024-06-20,12:07:02.000,172,11017183,14125,0,1718885221,13062.998744449993,101.77738281000347,53474.683986480006 2024-06-20,12:07:03.000,172,11017230,14365,0,1718885222,13062.992008139998,101.81967758999963,53474.683986480006 2024-06-20,12:07:04.000,172,11017118,14445,0,1718885223,13063.032425999998,101.8408249799977,53474.67001224 2024-06-20,12:07:05.000,172,11017159,14045,0,1718885224,13063.012217069998,101.82672671999899,53474.69796072 2024-06-20,12:07:06.000,172,11017219,14805,0,1718885225,13062.998744449993,101.8549232400037,53474.67001224 2024-06-20,12:07:07.000,172,11017207,14805,0,1718885226,13062.971799209998,101.87607063000178,53474.663025120004 2024-06-20,12:07:08.000,172,11017220,14085,0,1718885227,13062.998744449993,101.87607063000178,53474.64206376 2024-06-20,12:07:09.000,172,11017214,14565,0,1718885228,13063.018953379993,101.86197237000306,53474.67001224 2024-06-20,12:07:10.000,172,11017212,14645,0,1718885229,13062.998744449993,101.8549232400037,53474.6909736 2024-06-20,12:07:11.000,172,11017177,14165,0,1718885230,13062.971799209998,101.81967758999963,53474.64905088 2024-06-20,12:07:12.000,172,11017163,14485,0,1718885231,13062.985271830003,101.84787411000434,53474.67699936001 2024-06-20,12:07:13.000,172,11017203,14805,0,1718885232,13062.998744449993,101.83377584999835,53474.64905088 2024-06-20,12:07:14.000,172,11017213,14845,0,1718885233,13062.958326589993,101.78443194000283,53474.6211024 2024-06-20,12:07:15.000,172,11017235,14565,0,1718885234,13062.992008139998,101.7421371599994,53474.65603800001 2024-06-20,12:07:16.000,172,11017164,14525,0,1718885235,13063.039162309993,101.7068915100026,53474.6909736 2024-06-20,12:07:17.000,172,11017218,14445,0,1718885236,13063.005480759988,101.66459672999918,53474.70494784001 2024-06-20,12:07:18.000,172,11017207,14845,0,1718885237,13063.025689689988,101.68574412000453,53474.663025120004 2024-06-20,12:07:19.000,172,11017188,14845,0,1718885238,13063.005480759988,101.67164585999853,53474.67699936001 2024-06-20,12:07:20.000,172,11017178,14445,0,1718885239,13063.012217069998,101.67164585999853,53474.62808952001 2024-06-20,12:07:21.000,172,11017225,14365,0,1718885240,13063.079580169993,101.60115455999767,53474.67001224 2024-06-20,12:07:22.000,172,11017197,14525,0,1718885241,13063.153679579998,101.63640021000174,53474.67001224 2024-06-20,12:07:23.000,172,11017189,14445,0,1718885242,13063.167152199989,101.6082036900043,53474.663025120004 2024-06-20,12:07:24.000,172,11017167,14725,0,1718885243,13063.146943269989,101.65049847000046,53474.71193496 2024-06-20,12:07:25.000,172,11017184,14565,0,1718885244,13063.24798791999,101.6434493400011,53474.75385768001 2024-06-20,12:07:26.000,172,11017239,14405,0,1718885245,13063.274933159999,101.63640021000174,53474.732896320005 2024-06-20,12:07:27.000,172,11017169,14525,0,1718885246,13063.28840577999,101.6434493400011,53474.76783192 2024-06-20,12:07:28.000,172,11017220,14285,0,1718885247,13063.301878399994,101.62935108000238,53474.781806160005 2024-06-20,12:07:29.000,172,11017138,14445,0,1718885248,13063.402923049995,101.65049847000046,53474.82372888001 2024-06-20,12:07:30.000,172,11017199,14365,0,1718885249,13063.37597781,101.62230195000302,53474.851677360006 2024-06-20,12:07:31.000,172,11017163,14525,0,1718885250,13063.40965935999,101.65049847000046,53474.830716000004 2024-06-20,12:07:32.000,172,11017131,14525,0,1718885251,13063.41639567,101.6434493400011,53474.8656516 2024-06-20,12:07:33.000,172,11017194,14765,0,1718885252,13063.42986828999,101.6434493400011,53474.88661296 2024-06-20,12:07:34.000,172,11017184,14645,0,1718885253,13063.47028614999,101.65754759999982,53474.92853568 2024-06-20,12:07:35.000,172,11017187,14405,0,1718885254,13063.47702246,101.6434493400011,53474.88661296 2024-06-20,12:07:36.000,172,11017179,14205,0,1718885255,13063.53091293999,101.65049847000046,53474.9355228 2024-06-20,12:07:37.000,172,11017188,14525,0,1718885256,13063.51070400999,101.62230195000302,53474.96347128001 2024-06-20,12:07:38.000,172,11017186,14445,0,1718885257,13063.55112186999,101.59410542999831,53474.97045840001 2024-06-20,12:07:39.000,172,11017190,14685,0,1718885258,13063.51070400999,101.59410542999831,53475.005394 2024-06-20,12:07:40.000,172,11017192,14245,0,1718885259,13063.524176629995,101.58000716999959,53474.97744552 2024-06-20,12:07:41.000,172,11017189,14525,0,1718885260,13063.503967699995,101.58000716999959,53475.02635536 2024-06-20,12:07:42.000,172,11017167,14485,0,1718885261,13063.49049507999,101.56590891000087,53475.03334248 2024-06-20,12:07:43.000,172,11017199,14405,0,1718885262,13063.49723139,101.51656499999808,53475.0752652 2024-06-20,12:07:44.000,172,11017137,14405,0,1718885263,13063.503967699995,101.52361413000472,53475.04731672 2024-06-20,12:07:45.000,172,11017208,14445,0,1718885264,13063.47702246,101.46722109000257,53474.99141976001 2024-06-20,12:07:46.000,172,11017202,14645,0,1718885265,13063.45007721999,101.44607370000449,53474.998406880004 2024-06-20,12:07:47.000,172,11017223,14405,0,1718885266,13063.47702246,101.44607370000449,53475.04032960001 2024-06-20,12:07:48.000,172,11017209,14725,0,1718885267,13063.503967699995,101.4319754399985,53475.0752652 2024-06-20,12:07:49.000,172,11017211,14285,0,1718885268,13063.503967699995,101.42492630999914,53475.08225232 2024-06-20,12:07:50.000,172,11017183,14485,0,1718885269,13063.524176629995,101.37558240000362,53475.04032960001 2024-06-20,12:07:51.000,172,11017203,14445,0,1718885270,13063.544385559995,101.34738587999891,53475.08923944001 2024-06-20,12:07:52.000,172,11017192,14605,0,1718885271,13063.55785818,101.32623849000083,53475.06129096001 2024-06-20,12:07:53.000,172,11017204,14565,0,1718885272,13063.55785818,101.29099284000404,53475.05430384 2024-06-20,12:07:54.000,172,11017170,14685,0,1718885273,13063.584803419995,101.32623849000083,53475.04032960001 2024-06-20,12:07:55.000,172,11017206,14285,0,1718885274,13063.59827604,101.31918936000147,53474.97744552 2024-06-20,12:07:56.000,172,11017203,14725,0,1718885275,13063.61848497,101.34033674999955,53474.97045840001 2024-06-20,12:07:57.000,172,11017200,14245,0,1718885276,13063.625221279995,101.35443500999827,53475.01238112001 2024-06-20,12:07:58.000,172,11017169,14485,0,1718885277,13063.6386939,101.36853327000426,53474.97744552 2024-06-20,12:07:59.000,172,11017179,14525,0,1718885278,13063.645430209996,101.34033674999955,53474.949497040005 2024-06-20,12:08:00.000,172,11017206,14485,0,1718885279,13063.69932069,101.41082805000042,53475.005394 2024-06-20,12:08:01.000,172,11017175,14525,0,1718885280,13063.71952962,101.41082805000042,53474.998406880004 2024-06-20,12:08:02.000,172,11017193,14685,0,1718885281,13063.780156410001,101.48131935000129,53474.99141976001 2024-06-20,12:08:03.000,172,11017225,14685,0,1718885282,13063.807101649996,101.49541761,53474.99141976001 2024-06-20,12:08:04.000,172,11017199,14125,0,1718885283,13063.827310579996,101.55885978000151,53475.005394 2024-06-20,12:08:05.000,172,11017182,14365,0,1718885284,13063.827310579996,101.58000716999959,53475.005394 2024-06-20,12:08:06.000,172,11017196,13965,0,1718885285,13063.874464749992,101.62230195000302,53474.99141976001 2024-06-20,12:08:07.000,172,11017195,14205,0,1718885286,13063.894673679992,101.66459672999918,53475.005394 2024-06-20,12:08:08.000,172,11017191,14365,0,1718885287,13063.914882609992,101.72803890000068,53475.019368240006 2024-06-20,12:08:09.000,172,11017156,14565,0,1718885288,13063.914882609992,101.78443194000283,53474.98443264 2024-06-20,12:08:10.000,172,11017199,14725,0,1718885289,13063.921618920001,101.77033368000411,53475.01238112001 2024-06-20,12:08:11.000,172,11017171,15005,0,1718885290,13063.867728439996,101.80557933000091,53475.02635536 2024-06-20,12:08:12.000,172,11017232,14045,0,1718885291,13063.867728439996,101.83377584999835,53475.08225232 2024-06-20,12:08:13.000,172,11017241,14525,0,1718885292,13063.887937369997,101.8549232400037,53475.02635536 2024-06-20,12:08:14.000,172,11017226,14725,0,1718885293,13063.867728439996,101.8901688900005,53475.06129096001 2024-06-20,12:08:15.000,172,11017213,13885,0,1718885294,13063.860992130001,101.90426714999921,53475.068278080005 2024-06-20,12:08:16.000,172,11017171,14925,0,1718885295,13063.847519509996,101.91836540999793,53475.02635536 2024-06-20,12:08:17.000,172,11017171,14565,0,1718885296,13063.827310579996,101.93246367000393,53475.04032960001 2024-06-20,12:08:18.000,172,11017189,14365,0,1718885297,13063.827310579996,101.94656193000264,53475.08923944001 2024-06-20,12:08:19.000,172,11017218,14325,0,1718885298,13063.75994748,101.953611060002,53475.0752652 2024-06-20,12:08:20.000,172,11017164,14405,0,1718885299,13063.73973855,101.953611060002,53475.11020080001 2024-06-20,12:08:21.000,172,11017251,14525,0,1718885300,13063.780156410001,101.97475845000008,53475.12417504 2024-06-20,12:08:22.000,172,11017180,14525,0,1718885301,13063.73973855,101.953611060002,53475.13116216001 2024-06-20,12:08:23.000,172,11017132,14525,0,1718885302,13063.726265929996,101.97475845000008,53475.166097760004 2024-06-20,12:08:24.000,172,11017164,14605,0,1718885303,13063.665639139996,101.9888567099988,53475.15212352 2024-06-20,12:08:25.000,172,11017171,14485,0,1718885304,13063.65890283,101.9888567099988,53475.12417504 2024-06-20,12:08:26.000,172,11017217,14125,0,1718885305,13063.625221279995,101.9888567099988,53475.117187920005 2024-06-20,12:08:27.000,172,11017221,14325,0,1718885306,13063.625221279995,101.96770932000072,53475.1451364 2024-06-20,12:08:28.000,172,11017190,14685,0,1718885307,13063.63195758999,101.96066019000136,53475.15212352 2024-06-20,12:08:29.000,172,11017171,14885,0,1718885308,13063.59153972999,101.98180757999944,53475.18007200001 2024-06-20,12:08:30.000,172,11017197,14765,0,1718885309,13063.625221279995,101.9888567099988,53475.15212352 2024-06-20,12:08:31.000,172,11017205,14285,0,1718885310,13063.605012349995,102.0029549700048,53475.15212352 2024-06-20,12:08:32.000,172,11017177,14165,0,1718885311,13063.65216651999,101.98180757999944,53475.13116216001 2024-06-20,12:08:33.000,172,11017214,14445,0,1718885312,13063.67237544999,102.02410236000287,53475.13116216001 2024-06-20,12:08:34.000,172,11017208,14885,0,1718885313,13063.706056999996,102.03820062000159,53475.13116216001 2024-06-20,12:08:35.000,172,11017234,14325,0,1718885314,13063.67911176,102.04524975000095,53475.117187920005 2024-06-20,12:08:36.000,172,11017167,14165,0,1718885315,13063.712793309991,102.08049539999774,53475.15911064001 2024-06-20,12:08:37.000,172,11017148,14605,0,1718885316,13063.766683789996,102.08754453000438,53475.187059120006 2024-06-20,12:08:38.000,172,11017163,14125,0,1718885317,13063.766683789996,102.11574105000182,53475.11020080001 2024-06-20,12:08:39.000,172,11017192,14685,0,1718885318,13063.807101649996,102.15803582999797,53475.11020080001 2024-06-20,12:08:40.000,172,11017197,14645,0,1718885319,13063.800365340001,102.15098669999861,53475.12417504 2024-06-20,12:08:41.000,172,11017211,13925,0,1718885320,13063.834046889991,102.20737974000076,53475.04032960001 2024-06-20,12:08:42.000,172,11017183,14365,0,1718885321,13063.834046889991,102.22147799999948,53475.06129096001 2024-06-20,12:08:43.000,172,11017165,14765,0,1718885322,13063.860992130001,102.22147799999948,53475.09622656 2024-06-20,12:08:44.000,172,11017162,14645,0,1718885323,13063.874464749992,102.27082191000227,53475.09622656 2024-06-20,12:08:45.000,172,11017164,14805,0,1718885324,13063.887937369997,102.28492017000099,53475.12417504 2024-06-20,12:08:46.000,172,11017160,14045,0,1718885325,13063.860992130001,102.31311668999842,53475.12417504 2024-06-20,12:08:47.000,172,11017192,14445,0,1718885326,13063.901409990001,102.2990184299997,53475.117187920005 2024-06-20,12:08:48.000,172,11017136,14765,0,1718885327,13063.914882609992,102.29196930000035,53475.10321368 2024-06-20,12:08:49.000,172,11017197,14885,0,1718885328,13063.901409990001,102.27787104000163,53475.09622656 2024-06-20,12:08:50.000,172,11017141,14285,0,1718885329,13063.928355229997,102.24967452000419,53475.117187920005 2024-06-20,12:08:51.000,172,11017163,14405,0,1718885330,13063.928355229997,102.21442887000012,53475.08923944001 2024-06-20,12:08:52.000,172,11017217,14565,0,1718885331,13063.941827850002,102.18623235000268,53475.11020080001 2024-06-20,12:08:53.000,172,11017194,13725,0,1718885332,13063.921618920001,102.15098669999861,53475.05430384 2024-06-20,12:08:54.000,172,11017185,14565,0,1718885333,13063.894673679992,102.11574105000182,53475.04731672 2024-06-20,12:08:55.000,172,11017141,14725,0,1718885334,13063.874464749992,102.07344626999839,53475.0752652 2024-06-20,12:08:56.000,172,11017125,14085,0,1718885335,13063.867728439996,102.09459366000374,53475.068278080005 2024-06-20,12:08:57.000,172,11017170,14765,0,1718885336,13063.881201060001,102.04524975000095,53475.06129096001 2024-06-20,12:08:58.000,172,11017180,14445,0,1718885337,13063.881201060001,102.07344626999839,53475.0752652 2024-06-20,12:08:59.000,172,11017207,14805,0,1718885338,13063.827310579996,102.06639713999903,53475.04032960001 2024-06-20,12:09:00.000,172,11017149,14605,0,1718885339,13063.860992130001,102.08754453000438,53475.04731672 2024-06-20,12:09:01.000,172,11017152,14125,0,1718885340,13063.894673679992,102.05229888000031,53475.03334248 2024-06-20,12:09:02.000,172,11017186,14365,0,1718885341,13063.894673679992,102.05229888000031,53475.0752652 2024-06-20,12:09:03.000,172,11017152,13885,0,1718885342,13063.914882609992,102.03820062000159,53475.06129096001 2024-06-20,12:09:04.000,172,11017206,14245,0,1718885343,13063.928355229997,102.02410236000287,53475.03334248 2024-06-20,12:09:05.000,172,11017188,14365,0,1718885344,13063.941827850002,102.05229888000031,53475.12417504 2024-06-20,12:09:06.000,172,11017164,14285,0,1718885345,13063.921618920001,102.03820062000159,53475.068278080005 2024-06-20,12:09:07.000,172,11017192,14045,0,1718885346,13063.948564159997,102.02410236000287,53475.04731672 2024-06-20,12:09:08.000,172,11017154,14485,0,1718885347,13063.894673679992,102.03820062000159,53475.08923944001 2024-06-20,12:09:09.000,172,11017198,14405,0,1718885348,13063.914882609992,102.01705323000351,53475.08923944001 2024-06-20,12:09:10.000,172,11017193,14445,0,1718885349,13063.908146299997,102.01705323000351,53475.09622656 2024-06-20,12:09:11.000,172,11017150,14725,0,1718885350,13063.921618920001,102.03115149000223,53475.02635536 2024-06-20,12:09:12.000,172,11017179,14645,0,1718885351,13063.894673679992,102.04524975000095,53475.04032960001 2024-06-20,12:09:13.000,172,11017163,14525,0,1718885352,13063.887937369997,101.99590583999816,53475.08225232 2024-06-20,12:09:14.000,172,11017193,14685,0,1718885353,13063.901409990001,101.953611060002,53475.06129096001 2024-06-20,12:09:15.000,172,11017158,14045,0,1718885354,13063.894673679992,101.99590583999816,53475.10321368 2024-06-20,12:09:16.000,172,11017145,14885,0,1718885355,13063.914882609992,101.99590583999816,53475.08923944001 2024-06-20,12:09:17.000,172,11017181,14205,0,1718885356,13063.908146299997,101.98180757999944,53475.08923944001 2024-06-20,12:09:18.000,172,11017198,14485,0,1718885357,13063.928355229997,102.01000410000415,53475.12417504 2024-06-20,12:09:19.000,172,11017153,14005,0,1718885358,13063.928355229997,102.04524975000095,53475.0752652 2024-06-20,12:09:20.000,172,11017191,14445,0,1718885359,13063.935091539992,102.03115149000223,53475.06129096001 2024-06-20,12:09:21.000,172,11017156,14525,0,1718885360,13063.948564159997,102.03115149000223,53475.10321368 2024-06-20,12:09:22.000,172,11017185,14045,0,1718885361,13063.941827850002,102.03115149000223,53475.04731672 2024-06-20,12:09:23.000,172,11017208,14205,0,1718885362,13063.948564159997,102.05229888000031,53475.068278080005 2024-06-20,12:09:24.000,172,11017189,14485,0,1718885363,13063.935091539992,102.05934800999967,53475.10321368 2024-06-20,12:09:25.000,172,11017166,14805,0,1718885364,13063.941827850002,102.03115149000223,53475.068278080005 2024-06-20,12:09:26.000,172,11017152,14325,0,1718885365,13063.901409990001,102.05229888000031,53475.06129096001 2024-06-20,12:09:27.000,172,11017143,13885,0,1718885366,13063.908146299997,102.06639713999903,53475.10321368 2024-06-20,12:09:28.000,172,11017197,14365,0,1718885367,13063.887937369997,102.08754453000438,53475.04731672 2024-06-20,12:09:29.000,172,11017207,14125,0,1718885368,13063.874464749992,102.1016427900031,53475.03334248 2024-06-20,12:09:30.000,172,11017160,14485,0,1718885369,13063.827310579996,102.1016427900031,53475.06129096001 2024-06-20,12:09:31.000,172,11017148,14365,0,1718885370,13063.827310579996,102.11574105000182,53475.08923944001 2024-06-20,12:09:32.000,172,11017124,14245,0,1718885371,13063.807101649996,102.12983931000053,53475.06129096001 2024-06-20,12:09:33.000,172,11017183,14605,0,1718885372,13063.780156410001,102.15098669999861,53475.05430384 2024-06-20,12:09:34.000,172,11017223,14565,0,1718885373,13063.766683789996,102.15803582999797,53475.02635536 2024-06-20,12:09:35.000,172,11017161,14485,0,1718885374,13063.75994748,102.15098669999861,53474.99141976001 2024-06-20,12:09:36.000,172,11017131,14205,0,1718885375,13063.73973855,102.1650849600046,53474.99141976001 2024-06-20,12:09:37.000,172,11017176,14325,0,1718885376,13063.773420099991,102.14393756999925,53474.96347128001 2024-06-20,12:09:38.000,172,11017198,14565,0,1718885377,13063.733002239991,102.15098669999861,53474.949497040005 2024-06-20,12:09:39.000,172,11017204,14205,0,1718885378,13063.726265929996,102.12983931000053,53474.949497040005 2024-06-20,12:09:40.000,172,11017169,14525,0,1718885379,13063.712793309991,102.15098669999861,53474.9355228 2024-06-20,12:09:41.000,172,11017177,15045,0,1718885380,13063.75994748,102.1368884399999,53474.91456144 2024-06-20,12:09:42.000,172,11017174,14245,0,1718885381,13063.733002239991,102.15803582999797,53474.900587200005 2024-06-20,12:09:43.000,172,11017146,14525,0,1718885382,13063.69258437999,102.12279018000118,53474.91456144 2024-06-20,12:09:44.000,172,11017154,14485,0,1718885383,13063.712793309991,102.1368884399999,53474.87962584 2024-06-20,12:09:45.000,172,11017217,14565,0,1718885384,13063.73973855,102.11574105000182,53474.8656516 2024-06-20,12:09:46.000,172,11017130,14325,0,1718885385,13063.71952962,102.09459366000374,53474.84469024001 2024-06-20,12:09:47.000,172,11017140,14045,0,1718885386,13063.733002239991,102.1016427900031,53474.92154856001 2024-06-20,12:09:48.000,172,11017162,14245,0,1718885387,13063.71952962,102.08049539999774,53474.8656516 2024-06-20,12:09:49.000,172,11017165,14245,0,1718885388,13063.75994748,102.01705323000351,53474.87962584 2024-06-20,12:09:50.000,172,11017161,13765,0,1718885389,13063.746474859996,101.9888567099988,53474.89360008001 2024-06-20,12:09:51.000,172,11017147,14405,0,1718885390,13063.786892719996,101.96066019000136,53474.87962584 2024-06-20,12:09:52.000,172,11017146,14245,0,1718885391,13063.793629029991,101.91131627999857,53474.87962584 2024-06-20,12:09:53.000,172,11017120,14085,0,1718885392,13063.793629029991,101.88311976000114,53474.90757432 2024-06-20,12:09:54.000,172,11017168,14685,0,1718885393,13063.766683789996,101.81262846000027,53474.830716000004 2024-06-20,12:09:55.000,172,11017196,14405,0,1718885394,13063.820574270001,101.79853020000155,53474.87263872001 2024-06-20,12:09:56.000,172,11017187,14365,0,1718885395,13063.827310579996,101.72803890000068,53474.85866448 2024-06-20,12:09:57.000,172,11017146,14405,0,1718885396,13063.807101649996,101.6786949899979,53474.8656516 2024-06-20,12:09:58.000,172,11017170,15005,0,1718885397,13063.75994748,101.65754759999982,53474.87962584 2024-06-20,12:09:59.000,172,11017164,14485,0,1718885398,13063.753211169991,101.60115455999767,53474.851677360006 2024-06-20,12:10:00.000,172,11017207,14245,0,1718885399,13063.753211169991,101.58000716999959,53474.89360008001 2024-06-20,12:10:01.000,172,11017155,14485,0,1718885400,13063.75994748,101.52361413000472,53474.900587200005 2024-06-20,12:10:02.000,172,11017157,15205,0,1718885401,13063.773420099991,101.49541761,53474.87962584 2024-06-20,12:10:03.000,172,11017164,14325,0,1718885402,13063.773420099991,101.48131935000129,53474.8656516 2024-06-20,12:10:04.000,172,11017124,14205,0,1718885403,13063.786892719996,101.4319754399985,53474.87962584 2024-06-20,12:10:05.000,172,11017189,14405,0,1718885404,13063.766683789996,101.40377892000106,53474.84469024001 2024-06-20,12:10:06.000,172,11017148,14325,0,1718885405,13063.746474859996,101.38968066000234,53474.8656516 2024-06-20,12:10:07.000,172,11017152,14525,0,1718885406,13063.786892719996,101.38263153000298,53474.91456144 2024-06-20,12:10:08.000,172,11017166,14365,0,1718885407,13063.793629029991,101.40377892000106,53474.87263872001 2024-06-20,12:10:09.000,172,11017162,14725,0,1718885408,13063.793629029991,101.41082805000042,53474.87962584 2024-06-20,12:10:10.000,172,11017156,14845,0,1718885409,13063.793629029991,101.47427022000193,53474.91456144 2024-06-20,12:10:11.000,172,11017162,14205,0,1718885410,13063.847519509996,101.49541761,53474.91456144 2024-06-20,12:10:12.000,172,11017158,14645,0,1718885411,13063.847519509996,101.53771239000343,53474.87263872001 2024-06-20,12:10:13.000,172,11017179,14525,0,1718885412,13063.874464749992,101.58705629999895,53474.900587200005 2024-06-20,12:10:14.000,172,11017168,14405,0,1718885413,13063.854255819992,101.6434493400011,53474.92853568 2024-06-20,12:10:15.000,172,11017209,14525,0,1718885414,13063.908146299997,101.69984238000325,53474.89360008001 2024-06-20,12:10:16.000,172,11017116,14605,0,1718885415,13063.887937369997,101.77033368000411,53474.90757432 2024-06-20,12:10:17.000,172,11017166,14285,0,1718885416,13063.874464749992,101.82672671999899,53474.9355228 2024-06-20,12:10:18.000,172,11017196,14605,0,1718885417,13063.874464749992,101.8901688900005,53474.89360008001 2024-06-20,12:10:19.000,172,11017196,14525,0,1718885418,13063.867728439996,101.97475845000008,53474.92853568 2024-06-20,12:10:20.000,172,11017141,14445,0,1718885419,13063.854255819992,102.01705323000351,53474.90757432 2024-06-20,12:10:21.000,172,11017150,14085,0,1718885420,13063.881201060001,102.10869192000246,53474.9355228 2024-06-20,12:10:22.000,172,11017146,14405,0,1718885421,13063.860992130001,102.12983931000053,53474.91456144 2024-06-20,12:10:23.000,172,11017212,14165,0,1718885422,13063.867728439996,102.1650849600046,53474.92154856001 2024-06-20,12:10:24.000,172,11017125,14245,0,1718885423,13063.860992130001,102.2003306100014,53474.8656516 2024-06-20,12:10:25.000,172,11017156,14245,0,1718885424,13063.834046889991,102.17213409000396,53474.89360008001 2024-06-20,12:10:26.000,172,11017163,14165,0,1718885425,13063.793629029991,102.17213409000396,53474.91456144 2024-06-20,12:10:27.000,172,11017124,14685,0,1718885426,13063.800365340001,102.12983931000053,53474.91456144 2024-06-20,12:10:28.000,172,11017182,14445,0,1718885427,13063.820574270001,102.08754453000438,53474.92853568 2024-06-20,12:10:29.000,172,11017177,14365,0,1718885428,13063.773420099991,102.01000410000415,53474.90757432 2024-06-20,12:10:30.000,172,11017163,14925,0,1718885429,13063.73973855,101.96066019000136,53474.94250992001 2024-06-20,12:10:31.000,172,11017183,14685,0,1718885430,13063.71952962,101.8549232400037,53474.90757432 2024-06-20,12:10:32.000,172,11017126,14485,0,1718885431,13063.733002239991,101.78443194000283,53474.87263872001 2024-06-20,12:10:33.000,172,11017148,14885,0,1718885432,13063.73973855,101.7421371599994,53474.89360008001 2024-06-20,12:10:34.000,172,11017195,14525,0,1718885433,13063.726265929996,101.65049847000046,53474.851677360006 2024-06-20,12:10:35.000,172,11017173,14645,0,1718885434,13063.67911176,101.5447615200028,53474.84469024001 2024-06-20,12:10:36.000,172,11017203,14725,0,1718885435,13063.69258437999,101.4319754399985,53474.830716000004 2024-06-20,12:10:37.000,172,11017174,14725,0,1718885436,13063.65216651999,101.3614841400049,53474.83770312 2024-06-20,12:10:38.000,172,11017163,14205,0,1718885437,13063.63195758999,101.28394371000468,53474.83770312 2024-06-20,12:10:39.000,172,11017109,14485,0,1718885438,13063.61848497,101.21345241000381,53474.80276752001 2024-06-20,12:10:40.000,172,11017164,14405,0,1718885439,13063.61174865999,101.11476458999823,53474.830716000004 2024-06-20,12:10:41.000,172,11017233,14405,0,1718885440,13063.61174865999,101.05837155000336,53474.71892208 2024-06-20,12:10:42.000,172,11017222,14005,0,1718885441,13063.605012349995,100.98788025000249,53474.72590920001 2024-06-20,12:10:43.000,172,11017173,14365,0,1718885442,13063.645430209996,100.91033982000226,53474.73988344 2024-06-20,12:10:44.000,172,11017174,14485,0,1718885443,13063.665639139996,100.82575026000268,53474.67699936001 2024-06-20,12:10:45.000,172,11017186,14285,0,1718885444,13063.665639139996,100.79755373999797,53474.663025120004 2024-06-20,12:10:46.000,172,11017180,14285,0,1718885445,13063.645430209996,100.74116070000309,53474.6909736 2024-06-20,12:10:47.000,172,11017154,13965,0,1718885446,13063.6386939,100.6918167900003,53474.663025120004 2024-06-20,12:10:48.000,172,11017141,14365,0,1718885447,13063.67911176,100.67771853000158,53474.683986480006 2024-06-20,12:10:49.000,172,11017190,14365,0,1718885448,13063.67911176,100.6565711400035,53474.62808952001 2024-06-20,12:10:50.000,172,11017170,14245,0,1718885449,13063.645430209996,100.67771853000158,53474.64206376 2024-06-20,12:10:51.000,172,11017147,14605,0,1718885450,13063.625221279995,100.68476766000094,53474.64905088 2024-06-20,12:10:52.000,172,11017203,14645,0,1718885451,13063.625221279995,100.72001330999774,53474.64206376 2024-06-20,12:10:53.000,172,11017155,14405,0,1718885452,13063.6386939,100.73411157000373,53474.60712816001 2024-06-20,12:10:54.000,172,11017147,14445,0,1718885453,13063.625221279995,100.7905046099986,53474.5512312 2024-06-20,12:10:55.000,172,11017154,14685,0,1718885454,13063.605012349995,100.87509416999819,53474.59315392 2024-06-20,12:10:56.000,172,11017207,14365,0,1718885455,13063.61848497,100.9032906900029,53474.55821832001 2024-06-20,12:10:57.000,172,11017160,14965,0,1718885456,13063.605012349995,100.95968372999778,53474.516295600006 2024-06-20,12:10:58.000,172,11017189,14685,0,1718885457,13063.57806711,101.02312589999929,53474.52328272 2024-06-20,12:10:59.000,172,11017183,14525,0,1718885458,13063.59153972999,101.10771545999887,53474.50930848001 2024-06-20,12:11:00.000,172,11017177,14645,0,1718885459,13063.59827604,101.12886285000423,53474.495334240004 2024-06-20,12:11:01.000,172,11017158,14685,0,1718885460,13063.59827604,101.22050154000317,53474.495334240004 2024-06-20,12:11:02.000,172,11017197,14805,0,1718885461,13063.57133079999,101.2980419700034,53474.50930848001 2024-06-20,12:11:03.000,172,11017148,14525,0,1718885462,13063.57806711,101.34033674999955,53474.46738576001 2024-06-20,12:11:04.000,172,11017168,14805,0,1718885463,13063.605012349995,101.36853327000426,53474.50232136 2024-06-20,12:11:05.000,172,11017188,14365,0,1718885464,13063.65216651999,101.37558240000362,53474.46039864001 2024-06-20,12:11:06.000,172,11017175,14765,0,1718885465,13063.69932069,101.3967297900017,53474.46039864001 2024-06-20,12:11:07.000,172,11017209,14885,0,1718885466,13063.746474859996,101.38968066000234,53474.50232136 2024-06-20,12:11:08.000,172,11017132,14405,0,1718885467,13063.786892719996,101.41082805000042,53474.43245016 2024-06-20,12:11:09.000,172,11017137,14485,0,1718885468,13063.834046889991,101.4319754399985,53474.43943728001 2024-06-20,12:11:10.000,172,11017187,14605,0,1718885469,13063.867728439996,101.42492630999914,53474.47437288 2024-06-20,12:11:11.000,172,11017184,14605,0,1718885470,13063.935091539992,101.42492630999914,53474.50930848001 2024-06-20,12:11:12.000,172,11017163,15005,0,1718885471,13063.975509399992,101.40377892000106,53474.47437288 2024-06-20,12:11:13.000,172,11017156,14965,0,1718885472,13064.022663570002,101.38263153000298,53474.48834712001 2024-06-20,12:11:14.000,172,11017151,14405,0,1718885473,13064.123708220002,101.38263153000298,53474.45341152 2024-06-20,12:11:15.000,172,11017189,14525,0,1718885474,13064.184335010003,101.36853327000426,53474.46039864001 2024-06-20,12:11:16.000,172,11017190,14565,0,1718885475,13064.265170729988,101.33328762000019,53474.46738576001 2024-06-20,12:11:17.000,172,11017218,14205,0,1718885476,13064.359479069994,101.3614841400049,53474.50232136 2024-06-20,12:11:18.000,172,11017200,14165,0,1718885477,13064.426842169989,101.38968066000234,53474.57219256 2024-06-20,12:11:19.000,172,11017158,14485,0,1718885478,13064.473996339999,101.42492630999914,53474.53026984 2024-06-20,12:11:20.000,172,11017120,14685,0,1718885479,13064.494205269999,101.41082805000042,53474.565205440005 2024-06-20,12:11:21.000,172,11017190,14765,0,1718885480,13064.56830467999,101.43902456999785,53474.60014104 2024-06-20,12:11:22.000,172,11017158,14325,0,1718885481,13064.59524992,101.46722109000257,53474.57219256 2024-06-20,12:11:23.000,172,11017129,14645,0,1718885482,13064.60872253999,101.52361413000472,53474.63507664001 2024-06-20,12:11:24.000,172,11017200,14965,0,1718885483,13064.62893146999,101.53771239000343,53474.65603800001 2024-06-20,12:11:25.000,172,11017221,14765,0,1718885484,13064.67608564,101.58705629999895,53474.6909736 2024-06-20,12:11:26.000,172,11017159,14205,0,1718885485,13064.682821949995,101.58000716999959,53474.6909736 2024-06-20,12:11:27.000,172,11017201,14565,0,1718885486,13064.682821949995,101.61525282000366,53474.71193496 2024-06-20,12:11:28.000,172,11017229,14245,0,1718885487,13064.662613019995,101.6434493400011,53474.75385768001 2024-06-20,12:11:29.000,172,11017173,14405,0,1718885488,13064.682821949995,101.67164585999853,53474.73988344 2024-06-20,12:11:30.000,172,11017220,14525,0,1718885489,13064.63566778,101.65754759999982,53474.78879328 2024-06-20,12:11:31.000,172,11017220,14325,0,1718885490,13064.61545885,101.66459672999918,53474.7608448 2024-06-20,12:11:32.000,172,11017169,13765,0,1718885491,13064.63566778,101.65754759999982,53474.77481904001 2024-06-20,12:11:33.000,172,11017224,15005,0,1718885492,13064.61545885,101.65049847000046,53474.830716000004 2024-06-20,12:11:34.000,172,11017207,14445,0,1718885493,13064.59524992,101.65754759999982,53474.78879328 2024-06-20,12:11:35.000,172,11017156,14565,0,1718885494,13064.61545885,101.60115455999767,53474.830716000004 2024-06-20,12:11:36.000,172,11017203,14485,0,1718885495,13064.59524992,101.63640021000174,53474.82372888001 2024-06-20,12:11:37.000,172,11017194,14685,0,1718885496,13064.58851360999,101.62230195000302,53474.83770312 2024-06-20,12:11:38.000,172,11017189,14085,0,1718885497,13064.561568369994,101.58000716999959,53474.82372888001 2024-06-20,12:11:39.000,172,11017113,14645,0,1718885498,13064.561568369994,101.57295804000023,53474.79578040001 2024-06-20,12:11:40.000,172,11017215,14645,0,1718885499,13064.541359439994,101.53066326000408,53474.80975464 2024-06-20,12:11:41.000,172,11017166,14205,0,1718885500,13064.534623129999,101.46017196000321,53474.79578040001 2024-06-20,12:11:42.000,172,11017208,14765,0,1718885501,13064.514414199999,101.43902456999785,53474.76783192 2024-06-20,12:11:43.000,172,11017229,14765,0,1718885502,13064.534623129999,101.40377892000106,53474.76783192 2024-06-20,12:11:44.000,172,11017148,14645,0,1718885503,13064.48746895999,101.38968066000234,53474.73988344 2024-06-20,12:11:45.000,172,11017225,14485,0,1718885504,13064.534623129999,101.30509110000276,53474.71892208 2024-06-20,12:11:46.000,172,11017229,14445,0,1718885505,13064.55483206,101.26984544999868,53474.75385768001 2024-06-20,12:11:47.000,172,11017263,14405,0,1718885506,13064.561568369994,101.2486980600006,53474.77481904001 2024-06-20,12:11:48.000,172,11017215,13885,0,1718885507,13064.54809574999,101.21345241000381,53474.72590920001 2024-06-20,12:11:49.000,172,11017137,14365,0,1718885508,13064.52788681999,101.1852558899991,53474.72590920001 2024-06-20,12:11:50.000,172,11017212,14445,0,1718885509,13064.521150509994,101.15705937000166,53474.69796072 2024-06-20,12:11:51.000,172,11017182,14725,0,1718885510,13064.534623129999,101.15705937000166,53474.663025120004 2024-06-20,12:11:52.000,172,11017172,14685,0,1718885511,13064.514414199999,101.13591198000358,53474.614115280005 2024-06-20,12:11:53.000,172,11017173,14485,0,1718885512,13064.521150509994,101.12181372000487,53474.64206376 2024-06-20,12:11:54.000,172,11017145,14565,0,1718885513,13064.480732649994,101.09361720000015,53474.57917968 2024-06-20,12:11:55.000,172,11017190,14885,0,1718885514,13064.50767788999,101.11476458999823,53474.58616680001 2024-06-20,12:11:56.000,172,11017217,14445,0,1718885515,13064.521150509994,101.07951894000144,53474.565205440005 2024-06-20,12:11:57.000,172,11017204,14525,0,1718885516,13064.60872253999,101.051322420004,53474.6211024 2024-06-20,12:11:58.000,172,11017242,14525,0,1718885517,13064.622195159995,101.07951894000144,53474.565205440005 2024-06-20,12:11:59.000,172,11017149,14445,0,1718885518,13064.642404089995,101.12181372000487,53474.57219256 2024-06-20,12:12:00.000,172,11017172,14645,0,1718885519,13064.703030879995,101.15705937000166,53474.55821832001 2024-06-20,12:12:01.000,172,11017195,14205,0,1718885520,13064.72997611999,101.17115763000038,53474.52328272 2024-06-20,12:12:02.000,172,11017167,14085,0,1718885521,13064.79060290999,101.17820675999974,53474.52328272 2024-06-20,12:12:03.000,172,11017169,14285,0,1718885522,13064.81081183999,101.26279631999932,53474.516295600006 2024-06-20,12:12:04.000,172,11017161,14805,0,1718885523,13064.81754815,101.31918936000147,53474.495334240004 2024-06-20,12:12:05.000,172,11017209,14245,0,1718885524,13064.89164755999,101.38968066000234,53474.48136 2024-06-20,12:12:06.000,172,11017176,14485,0,1718885525,13064.945538039996,101.42492630999914,53474.516295600006 2024-06-20,12:12:07.000,172,11017221,14885,0,1718885526,13064.932065419991,101.46017196000321,53474.495334240004 2024-06-20,12:12:08.000,172,11017178,14205,0,1718885527,13064.965746969996,101.53066326000408,53474.57219256 2024-06-20,12:12:09.000,172,11017131,14645,0,1718885528,13064.985955899996,101.62230195000302,53474.565205440005 2024-06-20,12:12:10.000,172,11017150,14205,0,1718885529,13064.972483279991,101.66459672999918,53474.58616680001 2024-06-20,12:12:11.000,172,11017210,14205,0,1718885530,13064.952274349991,101.73508803000004,53474.53026984 2024-06-20,12:12:12.000,172,11017160,14485,0,1718885531,13064.932065419991,101.75623541999812,53474.52328272 2024-06-20,12:12:13.000,172,11017184,13925,0,1718885532,13064.932065419991,101.81262846000027,53474.565205440005 2024-06-20,12:12:14.000,172,11017158,13965,0,1718885533,13064.87143862999,101.86197237000306,53474.614115280005 2024-06-20,12:12:15.000,172,11017185,14645,0,1718885534,13064.89164755999,101.86902150000242,53474.59315392 2024-06-20,12:12:16.000,172,11017215,14445,0,1718885535,13064.85796601,101.89721801999985,53474.58616680001 2024-06-20,12:12:17.000,172,11017243,14445,0,1718885536,13064.83775708,101.91836540999793,53474.59315392 2024-06-20,12:12:18.000,172,11017154,14405,0,1718885537,13064.77713029,101.88311976000114,53474.58616680001 2024-06-20,12:12:19.000,172,11017171,14565,0,1718885538,13064.75018504999,101.90426714999921,53474.58616680001 2024-06-20,12:12:20.000,172,11017163,14045,0,1718885539,13064.81081183999,101.8549232400037,53474.663025120004 2024-06-20,12:12:21.000,172,11017168,14365,0,1718885540,13064.77039397999,101.78443194000283,53474.60014104 2024-06-20,12:12:22.000,172,11017159,14645,0,1718885541,13064.79733922,101.72803890000068,53474.63507664001 2024-06-20,12:12:23.000,172,11017125,14205,0,1718885542,13064.83102076999,101.67164585999853,53474.63507664001 2024-06-20,12:12:24.000,172,11017194,14605,0,1718885543,13064.81754815,101.6082036900043,53474.64905088 2024-06-20,12:12:25.000,172,11017181,14645,0,1718885544,13064.85122969999,101.58705629999895,53474.64905088 2024-06-20,12:12:26.000,172,11017185,14405,0,1718885545,13064.89838387,101.48131935000129,53474.663025120004 2024-06-20,12:12:27.000,172,11017224,14365,0,1718885546,13064.93880173,101.45312283000385,53474.65603800001 2024-06-20,12:12:28.000,172,11017119,14605,0,1718885547,13064.97921959,101.3967297900017,53474.62808952001 2024-06-20,12:12:29.000,172,11017190,14365,0,1718885548,13065.033110069991,101.3614841400049,53474.663025120004 2024-06-20,12:12:30.000,172,11017215,14525,0,1718885549,13065.046582689996,101.31918936000147,53474.69796072 2024-06-20,12:12:31.000,172,11017140,14285,0,1718885550,13065.073527929992,101.2980419700034,53474.64905088 2024-06-20,12:12:32.000,172,11017212,14565,0,1718885551,13065.093736859992,101.25574718999997,53474.663025120004 2024-06-20,12:12:33.000,172,11017230,14885,0,1718885552,13065.134154719992,101.21345241000381,53474.67001224 2024-06-20,12:12:34.000,172,11017162,14405,0,1718885553,13065.147627339997,101.21345241000381,53474.64206376 2024-06-20,12:12:35.000,172,11017198,14525,0,1718885554,13065.181308890002,101.19230501999846,53474.71892208 2024-06-20,12:12:36.000,172,11017218,14765,0,1718885555,13065.181308890002,101.19230501999846,53474.70494784001 2024-06-20,12:12:37.000,172,11017187,14445,0,1718885556,13065.201517820002,101.19935414999782,53474.70494784001 2024-06-20,12:12:38.000,172,11017177,14045,0,1718885557,13065.228463059997,101.21345241000381,53474.76783192 2024-06-20,12:12:39.000,172,11017189,14205,0,1718885558,13065.221726750002,101.2486980600006,53474.78879328 2024-06-20,12:12:40.000,172,11017192,14005,0,1718885559,13065.194781509992,101.22755067000253,53474.76783192 2024-06-20,12:12:41.000,172,11017123,14685,0,1718885560,13065.221726750002,101.24164893000125,53474.76783192 2024-06-20,12:12:42.000,172,11017163,14565,0,1718885561,13065.214990439992,101.22755067000253,53474.732896320005 2024-06-20,12:12:43.000,172,11017196,14685,0,1718885562,13065.194781509992,101.23459980000189,53474.76783192 2024-06-20,12:12:44.000,172,11017185,14485,0,1718885563,13065.140891030002,101.26279631999932,53474.82372888001 2024-06-20,12:12:45.000,172,11017160,14325,0,1718885564,13065.087000549996,101.26984544999868,53474.78879328 2024-06-20,12:12:46.000,172,11017153,14405,0,1718885565,13065.039846380001,101.27689457999804,53474.79578040001 2024-06-20,12:12:47.000,172,11017174,14565,0,1718885566,13065.012901139991,101.2486980600006,53474.76783192 2024-06-20,12:12:48.000,172,11017133,14125,0,1718885567,13064.965746969996,101.24164893000125,53474.732896320005 2024-06-20,12:12:49.000,172,11017146,14565,0,1718885568,13064.89838387,101.21345241000381,53474.732896320005 2024-06-20,12:12:50.000,172,11017200,14485,0,1718885569,13064.87143862999,101.19935414999782,53474.79578040001 2024-06-20,12:12:51.000,172,11017169,14525,0,1718885570,13064.824284459995,101.17820675999974,53474.71892208 2024-06-20,12:12:52.000,172,11017165,14445,0,1718885571,13064.743448739995,101.14296111000294,53474.70494784001 2024-06-20,12:12:53.000,172,11017175,14525,0,1718885572,13064.67608564,101.0865680700008,53474.73988344 2024-06-20,12:12:54.000,172,11017148,14285,0,1718885573,13064.662613019995,101.00902764000057,53474.67001224 2024-06-20,12:12:55.000,172,11017121,14565,0,1718885574,13064.55483206,100.96673286000441,53474.67001224 2024-06-20,12:12:56.000,172,11017179,13965,0,1718885575,13064.54809574999,100.93148721000034,53474.65603800001 2024-06-20,12:12:57.000,172,11017152,14685,0,1718885576,13064.494205269999,100.91033982000226,53474.60712816001 2024-06-20,12:12:58.000,172,11017145,14165,0,1718885577,13064.460523719994,100.8398485200014,53474.62808952001 2024-06-20,12:12:59.000,172,11017192,14565,0,1718885578,13064.453787409999,100.87509416999819,53474.55821832001 2024-06-20,12:13:00.000,172,11017185,14245,0,1718885579,13064.413369549999,100.84689765000076,53474.5512312 2024-06-20,12:13:01.000,172,11017155,14325,0,1718885580,13064.447051099989,100.7905046099986,53474.55821832001 2024-06-20,12:13:02.000,172,11017158,14405,0,1718885581,13064.521150509994,100.8046028700046,53474.5512312 2024-06-20,12:13:03.000,172,11017153,14525,0,1718885582,13064.480732649994,100.76230809000117,53474.52328272 2024-06-20,12:13:04.000,172,11017151,14445,0,1718885583,13064.541359439994,100.79755373999797,53474.54424408 2024-06-20,12:13:05.000,172,11017228,14365,0,1718885584,13064.61545885,100.7905046099986,53474.52328272 2024-06-20,12:13:06.000,172,11017196,14965,0,1718885585,13064.682821949995,100.79755373999797,53474.495334240004 2024-06-20,12:13:07.000,172,11017165,14165,0,1718885586,13064.7165035,100.81165200000396,53474.48136 2024-06-20,12:13:08.000,172,11017196,14685,0,1718885587,13064.763657669995,100.82575026000268,53474.495334240004 2024-06-20,12:13:09.000,172,11017194,14045,0,1718885588,13064.79733922,100.86099590999947,53474.55821832001 2024-06-20,12:13:10.000,172,11017169,14205,0,1718885589,13064.884911249996,100.88919243000419,53474.50930848001 2024-06-20,12:13:11.000,172,11017192,14685,0,1718885590,13064.999428520001,100.88919243000419,53474.495334240004 2024-06-20,12:13:12.000,172,11017180,14405,0,1718885591,13065.033110069991,100.9032906900029,53474.55821832001 2024-06-20,12:13:13.000,172,11017203,14125,0,1718885592,13065.120682100001,100.94558546999906,53474.53725696001 2024-06-20,12:13:14.000,172,11017122,14485,0,1718885593,13065.161099960002,100.92443808000098,53474.54424408 2024-06-20,12:13:15.000,172,11017160,14045,0,1718885594,13065.167836269997,100.97378199000377,53474.50930848001 2024-06-20,12:13:16.000,172,11017203,14085,0,1718885595,13065.208254129997,100.96673286000441,53474.48136 2024-06-20,12:13:17.000,172,11017178,14565,0,1718885596,13065.262144610002,101.02312589999929,53474.53026984 2024-06-20,12:13:18.000,172,11017165,14885,0,1718885597,13065.268880919997,101.051322420004,53474.57917968 2024-06-20,12:13:19.000,172,11017220,14405,0,1718885598,13065.235199369992,101.051322420004,53474.58616680001 2024-06-20,12:13:20.000,172,11017154,14405,0,1718885599,13065.295826159992,101.051322420004,53474.6211024 2024-06-20,12:13:21.000,172,11017185,14245,0,1718885600,13065.282353540002,101.06542068000272,53474.63507664001 2024-06-20,12:13:22.000,172,11017165,14165,0,1718885601,13065.289089849997,101.10771545999887,53474.63507664001 2024-06-20,12:13:23.000,172,11017137,14485,0,1718885602,13065.282353540002,101.09361720000015,53474.663025120004 2024-06-20,12:13:24.000,172,11017175,14645,0,1718885603,13065.248671989997,101.0865680700008,53474.663025120004 2024-06-20,12:13:25.000,172,11017131,13725,0,1718885604,13065.201517820002,101.11476458999823,53474.6909736 2024-06-20,12:13:26.000,172,11017173,14685,0,1718885605,13065.161099960002,101.10771545999887,53474.683986480006 2024-06-20,12:13:27.000,172,11017110,14805,0,1718885606,13065.134154719992,101.05837155000336,53474.683986480006 2024-06-20,12:13:28.000,172,11017137,14405,0,1718885607,13065.120682100001,101.00197851000121,53474.71892208 2024-06-20,12:13:29.000,172,11017174,14325,0,1718885608,13065.100473170001,100.95968372999778,53474.72590920001 2024-06-20,12:13:30.000,172,11017142,14485,0,1718885609,13065.080264240001,100.94558546999906,53474.70494784001 2024-06-20,12:13:31.000,172,11017107,14445,0,1718885610,13065.066791619996,100.96673286000441,53474.67699936001 2024-06-20,12:13:32.000,172,11017177,14645,0,1718885611,13065.053318999991,100.95263459999842,53474.71193496 2024-06-20,12:13:33.000,172,11017151,14045,0,1718885612,13065.066791619996,100.88919243000419,53474.71193496 2024-06-20,12:13:34.000,172,11017150,14165,0,1718885613,13065.053318999991,100.81870113000332,53474.6909736 2024-06-20,12:13:35.000,172,11017145,13805,0,1718885614,13065.033110069991,100.77640634999989,53474.77481904001 2024-06-20,12:13:36.000,172,11017086,14365,0,1718885615,13065.019637450001,100.74820983000245,53474.732896320005 2024-06-20,12:13:37.000,172,11017179,15085,0,1718885616,13065.039846380001,100.72001330999774,53474.70494784001 2024-06-20,12:13:38.000,172,11017187,14245,0,1718885617,13065.012901139991,100.66362027000287,53474.69796072 2024-06-20,12:13:39.000,172,11017202,14445,0,1718885618,13065.033110069991,100.63542374999815,53474.71193496 2024-06-20,12:13:40.000,172,11017222,14565,0,1718885619,13065.033110069991,100.60722723000072,53474.70494784001 2024-06-20,12:13:41.000,172,11017192,14645,0,1718885620,13065.026373759996,100.55083418999857,53474.732896320005 2024-06-20,12:13:42.000,172,11017173,14245,0,1718885621,13065.019637450001,100.53673592999985,53474.77481904001 2024-06-20,12:13:43.000,172,11017205,14205,0,1718885622,13065.053318999991,100.48739202000434,53474.71193496 2024-06-20,12:13:44.000,172,11017173,14565,0,1718885623,13065.033110069991,100.4803428899977,53474.67699936001 2024-06-20,12:13:45.000,172,11017174,14125,0,1718885624,13065.026373759996,100.43099898000219,53474.69796072 2024-06-20,12:13:46.000,172,11017143,14805,0,1718885625,13065.039846380001,100.45214637000026,53474.73988344 2024-06-20,12:13:47.000,172,11017132,14645,0,1718885626,13065.093736859992,100.45214637000026,53474.72590920001 2024-06-20,12:13:48.000,172,11017174,14245,0,1718885627,13065.073527929992,100.48739202000434,53474.75385768001 2024-06-20,12:13:49.000,172,11017167,14445,0,1718885628,13065.100473170001,100.4450972400009,53474.72590920001 2024-06-20,12:13:50.000,172,11017177,14245,0,1718885629,13065.073527929992,100.4803428899977,53474.73988344 2024-06-20,12:13:51.000,172,11017200,14205,0,1718885630,13065.093736859992,100.4944411500037,53474.732896320005 2024-06-20,12:13:52.000,172,11017119,14565,0,1718885631,13065.060055310001,100.50149028000305,53474.71193496 2024-06-20,12:13:53.000,172,11017166,14245,0,1718885632,13065.100473170001,100.50149028000305,53474.72590920001 2024-06-20,12:13:54.000,172,11017162,14485,0,1718885633,13065.113945789992,100.52968680000049,53474.732896320005 2024-06-20,12:13:55.000,172,11017129,14645,0,1718885634,13065.066791619996,100.55083418999857,53474.69796072 2024-06-20,12:13:56.000,172,11017190,14285,0,1718885635,13065.107209479997,100.57903071000328,53474.6909736 2024-06-20,12:13:57.000,172,11017150,14285,0,1718885636,13065.100473170001,100.60017810000136,53474.71892208 2024-06-20,12:13:58.000,172,11017150,15085,0,1718885637,13065.046582689996,100.58607984000264,53474.6909736 2024-06-20,12:13:59.000,172,11017186,14285,0,1718885638,13065.100473170001,100.593128970002,53474.70494784001 2024-06-20,12:14:00.000,172,11017148,14445,0,1718885639,13065.127418409997,100.64952201000415,53474.71193496 2024-06-20,12:14:01.000,172,11017163,14645,0,1718885640,13065.066791619996,100.64247288000479,53474.69796072 2024-06-20,12:14:02.000,172,11017173,14085,0,1718885641,13065.066791619996,100.63542374999815,53474.71892208 2024-06-20,12:14:03.000,172,11017166,14525,0,1718885642,13065.073527929992,100.66362027000287,53474.71193496 2024-06-20,12:14:04.000,172,11017144,14285,0,1718885643,13065.073527929992,100.63542374999815,53474.683986480006 2024-06-20,12:14:05.000,172,11017137,14325,0,1718885644,13065.066791619996,100.6918167900003,53474.69796072 2024-06-20,12:14:06.000,172,11017129,14165,0,1718885645,13065.113945789992,100.63542374999815,53474.71193496 2024-06-20,12:14:07.000,172,11017170,14645,0,1718885646,13065.073527929992,100.67066940000223,53474.65603800001 2024-06-20,12:14:08.000,172,11017193,14405,0,1718885647,13065.120682100001,100.67066940000223,53474.69796072 2024-06-20,12:14:09.000,172,11017157,14045,0,1718885648,13065.093736859992,100.66362027000287,53474.663025120004 2024-06-20,12:14:10.000,172,11017188,14245,0,1718885649,13065.134154719992,100.66362027000287,53474.663025120004 2024-06-20,12:14:11.000,172,11017173,14005,0,1718885650,13065.127418409997,100.66362027000287,53474.663025120004 2024-06-20,12:14:12.000,172,11017151,14685,0,1718885651,13065.167836269997,100.67771853000158,53474.683986480006 2024-06-20,12:14:13.000,172,11017156,14165,0,1718885652,13065.134154719992,100.67771853000158,53474.71193496 2024-06-20,12:14:14.000,172,11017180,14565,0,1718885653,13065.167836269997,100.67771853000158,53474.71892208 2024-06-20,12:14:15.000,172,11017142,14805,0,1718885654,13065.127418409997,100.67066940000223,53474.76783192 2024-06-20,12:14:16.000,172,11017151,14845,0,1718885655,13065.080264240001,100.6565711400035,53474.71892208 2024-06-20,12:14:17.000,172,11017170,14125,0,1718885656,13065.053318999991,100.67771853000158,53474.77481904001 2024-06-20,12:14:18.000,172,11017112,14845,0,1718885657,13065.012901139991,100.67066940000223,53474.72590920001 2024-06-20,12:14:19.000,172,11017127,14285,0,1718885658,13064.97921959,100.6918167900003,53474.73988344 2024-06-20,12:14:20.000,172,11017183,14325,0,1718885659,13064.93880173,100.66362027000287,53474.74687056 2024-06-20,12:14:21.000,172,11017181,14605,0,1718885660,13064.83775708,100.67066940000223,53474.71193496 2024-06-20,12:14:22.000,172,11017136,14725,0,1718885661,13064.79060290999,100.6565711400035,53474.732896320005 2024-06-20,12:14:23.000,172,11017179,14365,0,1718885662,13064.64914039999,100.61427636000008,53474.73988344 2024-06-20,12:14:24.000,172,11017199,13965,0,1718885663,13064.57504099,100.60017810000136,53474.74687056 2024-06-20,12:14:25.000,172,11017146,15045,0,1718885664,13064.50767788999,100.58607984000264,53474.74687056 2024-06-20,12:14:26.000,172,11017158,14285,0,1718885665,13064.372951689998,100.55083418999857,53474.732896320005 2024-06-20,12:14:27.000,172,11017145,14645,0,1718885666,13064.285379659988,100.47329375999834,53474.75385768001 2024-06-20,12:14:28.000,172,11017192,14725,0,1718885667,13064.170862389998,100.40280246000475,53474.76783192 2024-06-20,12:14:29.000,172,11017152,14565,0,1718885668,13064.083290360002,100.36755681000068,53474.71892208 2024-06-20,12:14:30.000,172,11017197,14845,0,1718885669,13063.968773089997,100.26886899000237,53474.683986480006 2024-06-20,12:14:31.000,172,11017152,14525,0,1718885670,13063.887937369997,100.21952507999958,53474.67001224 2024-06-20,12:14:32.000,172,11017140,14405,0,1718885671,13063.793629029991,100.15608290999808,53474.64905088 2024-06-20,12:14:33.000,172,11017131,14405,0,1718885672,13063.69932069,100.10673900000256,53474.62808952001 2024-06-20,12:14:34.000,172,11017194,14565,0,1718885673,13063.55785818,100.0362477000017,53474.57917968 2024-06-20,12:14:35.000,172,11017156,14885,0,1718885674,13063.503967699995,99.96575640000083,53474.54424408 2024-06-20,12:14:36.000,172,11017159,14405,0,1718885675,13063.41639567,99.84592119000445,53474.495334240004 2024-06-20,12:14:37.000,172,11017183,15125,0,1718885676,13063.35576888,99.77542989000358,53474.47437288 2024-06-20,12:14:38.000,172,11017130,14365,0,1718885677,13063.35576888,99.73313511000015,53474.48136 2024-06-20,12:14:39.000,172,11017220,14005,0,1718885678,13063.32882363999,99.65559467999992,53474.348604720006 2024-06-20,12:14:40.000,172,11017192,14565,0,1718885679,13063.24798791999,99.57100512000034,53474.38354032 2024-06-20,12:14:41.000,172,11017151,14245,0,1718885680,13063.214306369999,99.48641556000075,53474.348604720006 2024-06-20,12:14:42.000,172,11017158,14605,0,1718885681,13063.227778989989,99.47231730000203,53474.306682 2024-06-20,12:14:43.000,172,11017153,14445,0,1718885682,13063.214306369999,99.42297338999924,53474.31366912 2024-06-20,12:14:44.000,172,11017200,14005,0,1718885683,13063.221042679994,99.35248208999838,53474.20187520001 2024-06-20,12:14:45.000,172,11017167,14365,0,1718885684,13063.254724229999,99.31018731000222,53474.20886232 2024-06-20,12:14:46.000,172,11017168,14245,0,1718885685,13063.281669469994,99.31723644000158,53474.159952480004 2024-06-20,12:14:47.000,172,11017174,14565,0,1718885686,13063.315351019999,99.28199079000478,53474.11802976 2024-06-20,12:14:48.000,172,11017133,14965,0,1718885687,13063.322087329994,99.26789252999879,53474.14597824 2024-06-20,12:14:49.000,172,11017163,14405,0,1718885688,13063.35576888,99.23969601000135,53474.11802976 2024-06-20,12:14:50.000,172,11017156,14365,0,1718885689,13063.34903256999,99.25379427000007,53474.07610704 2024-06-20,12:14:51.000,172,11017168,14565,0,1718885690,13063.41639567,99.23969601000135,53474.04117144 2024-06-20,12:14:52.000,172,11017179,14565,0,1718885691,13063.443340909995,99.24674514000071,53474.08309416001 2024-06-20,12:14:53.000,172,11017203,13805,0,1718885692,13063.45681353,99.232646880002,53474.02021008 2024-06-20,12:14:54.000,172,11017168,14645,0,1718885693,13063.423131979995,99.25379427000007,53474.04117144 2024-06-20,12:14:55.000,172,11017168,14485,0,1718885694,13063.47028614999,99.22559775000263,53473.97828736 2024-06-20,12:14:56.000,172,11017168,14565,0,1718885695,13063.463549839995,99.24674514000071,53474.00623584001 2024-06-20,12:14:57.000,172,11017153,14405,0,1718885696,13063.443340909995,99.232646880002,53473.992261600004 2024-06-20,12:14:58.000,172,11017123,14205,0,1718885697,13063.402923049995,99.25379427000007,53474.00623584001 2024-06-20,12:14:59.000,172,11017145,14085,0,1718885698,13063.35576888,99.21149949000392,53474.0271972 2024-06-20,12:15:00.000,172,11017201,14605,0,1718885699,13063.33555995,99.24674514000071,53473.96431312001 2024-06-20,12:15:01.000,172,11017134,14285,0,1718885700,13063.301878399994,99.14100819000305,53474.013222960006 2024-06-20,12:15:02.000,172,11017173,14485,0,1718885701,13063.26819684999,99.1198607999977,53474.00623584001 2024-06-20,12:15:03.000,172,11017174,14765,0,1718885702,13063.227778989989,99.09871340999962,53473.99924872 2024-06-20,12:15:04.000,172,11017168,14565,0,1718885703,13063.180624819994,99.04232037000475,53473.93636464001 2024-06-20,12:15:05.000,172,11017164,14485,0,1718885704,13063.146943269989,99.07756602000154,53473.96431312001 2024-06-20,12:15:06.000,172,11017146,14445,0,1718885705,13063.119998029993,99.00002559000131,53473.93636464001 2024-06-20,12:15:07.000,172,11017205,14725,0,1718885706,13063.126734339989,99.00002559000131,53473.96431312001 2024-06-20,12:15:08.000,172,11017185,14685,0,1718885707,13063.066107549988,98.99297646000196,53473.96431312001 2024-06-20,12:15:09.000,172,11017166,14845,0,1718885708,13063.093052789998,98.97182907000388,53473.93636464001 2024-06-20,12:15:10.000,172,11017207,14805,0,1718885709,13063.039162309993,98.94363254999917,53473.92937752 2024-06-20,12:15:11.000,172,11017210,14205,0,1718885710,13063.032425999998,98.94363254999917,53473.97130024 2024-06-20,12:15:12.000,172,11017233,14605,0,1718885711,13063.052634929998,98.94363254999917,53473.90841616 2024-06-20,12:15:13.000,172,11017196,14765,0,1718885712,13063.066107549988,98.90133777000301,53473.9223904 2024-06-20,12:15:14.000,172,11017200,14525,0,1718885713,13063.099789099993,98.85904298999958,53473.943351760005 2024-06-20,12:15:15.000,172,11017159,14045,0,1718885714,13063.099789099993,98.85904298999958,53473.9223904 2024-06-20,12:15:16.000,172,11017193,14325,0,1718885715,13063.126734339989,98.8378956000015,53473.93636464001 2024-06-20,12:15:17.000,172,11017172,14445,0,1718885716,13063.133470649998,98.77445343,53473.97130024 2024-06-20,12:15:18.000,172,11017203,14805,0,1718885717,13063.146943269989,98.77445343,53473.95033888 2024-06-20,12:15:19.000,172,11017211,14605,0,1718885718,13063.140206959994,98.77445343,53473.93636464001 2024-06-20,12:15:20.000,172,11017186,14485,0,1718885719,13063.146943269989,98.72510952000448,53473.943351760005 2024-06-20,12:15:21.000,172,11017163,14405,0,1718885720,13063.140206959994,98.66871648000233,53473.93636464001 2024-06-20,12:15:22.000,172,11017183,14405,0,1718885721,13063.119998029993,98.6405199600049,53473.97130024 2024-06-20,12:15:23.000,172,11017224,14885,0,1718885722,13063.133470649998,98.59822518000146,53473.99924872 2024-06-20,12:15:24.000,172,11017181,14285,0,1718885723,13063.146943269989,98.5911760500021,53473.97828736 2024-06-20,12:15:25.000,172,11017208,14365,0,1718885724,13063.113261719998,98.55593039999803,53473.97130024 2024-06-20,12:15:26.000,172,11017220,14645,0,1718885725,13063.106525409989,98.55593039999803,53473.97828736 2024-06-20,12:15:27.000,172,11017179,14565,0,1718885726,13063.086316479988,98.52068475000124,53473.96431312001 2024-06-20,12:15:28.000,172,11017180,14445,0,1718885727,13063.072843859998,98.52068475000124,53473.99924872 2024-06-20,12:15:29.000,172,11017169,14765,0,1718885728,13063.072843859998,98.48543910000444,53474.013222960006 2024-06-20,12:15:30.000,172,11017136,14405,0,1718885729,13063.045898619988,98.4783899699978,53474.0271972 2024-06-20,12:15:31.000,172,11017174,14245,0,1718885730,13063.018953379993,98.45019345000037,53474.02021008 2024-06-20,12:15:32.000,172,11017187,15045,0,1718885731,13062.985271830003,98.45019345000037,53474.04117144 2024-06-20,12:15:33.000,172,11017171,14805,0,1718885732,13062.951590279998,98.42904606000229,53474.02021008 2024-06-20,12:15:34.000,172,11017179,14245,0,1718885733,13062.917908729993,98.45724257999973,53473.99924872 2024-06-20,12:15:35.000,172,11017167,15005,0,1718885734,13062.870754559997,98.40789867000422,53474.00623584001 2024-06-20,12:15:36.000,172,11017201,15165,0,1718885735,13062.843809320002,98.35855476000143,53473.95732600001 2024-06-20,12:15:37.000,172,11017240,14245,0,1718885736,13062.796655149992,98.35150563000207,53473.97130024 2024-06-20,12:15:38.000,172,11017162,14965,0,1718885737,13062.762973600002,98.33035824000399,53473.9223904 2024-06-20,12:15:39.000,172,11017153,14405,0,1718885738,13062.722555740002,98.2810143300012,53473.91540328001 2024-06-20,12:15:40.000,172,11017214,14525,0,1718885739,13062.702346810001,98.29511258999992,53473.93636464001 2024-06-20,12:15:41.000,172,11017174,14765,0,1718885740,13062.661928950001,98.29511258999992,53473.894441920005 2024-06-20,12:15:42.000,172,11017159,14525,0,1718885741,13062.634983709992,98.2810143300012,53473.88046768 2024-06-20,12:15:53.000,172,11017150,14405,0,1718885752,13062.244277729995,98.32330911000463,53473.67085408001 2024-06-20,12:15:54.000,172,11017170,14485,0,1718885753,13062.17691463,98.33740737000335,53473.59399576 2024-06-20,12:15:55.000,172,11017193,14565,0,1718885754,13062.183650939995,98.30216171999928,53473.62893136001 2024-06-20,12:15:56.000,172,11017185,14085,0,1718885755,13062.163442009994,98.316259979998,53473.64989272001 2024-06-20,12:15:57.000,172,11017213,14365,0,1718885756,13062.12976045999,98.25986694000312,53473.5730344 2024-06-20,12:15:58.000,172,11017192,14645,0,1718885757,13062.096078909999,98.27396520000184,53473.54508592 2024-06-20,12:15:59.000,172,11017178,14885,0,1718885758,13062.08934259999,98.2810143300012,53473.52412456 2024-06-20,12:16:00.000,172,11017152,13925,0,1718885759,13062.082606289994,98.28806346000056,53473.52412456 2024-06-20,12:16:01.000,172,11017155,14645,0,1718885760,13062.001770569994,98.2810143300012,53473.51713744 2024-06-20,12:16:02.000,172,11017217,14245,0,1718885761,13061.954616399998,98.29511258999992,53473.53111168001 2024-06-20,12:16:03.000,172,11017202,14365,0,1718885762,13061.907462229989,98.30216171999928,53473.489188960004 2024-06-20,12:16:04.000,172,11017174,14645,0,1718885763,13061.880516989993,98.32330911000463,53473.46124048001 2024-06-20,12:16:05.000,172,11017164,14445,0,1718885764,13061.880516989993,98.316259979998,53473.46124048001 2024-06-20,12:16:06.000,172,11017184,14445,0,1718885765,13061.846835439988,98.35150563000207,53473.44726624 2024-06-20,12:16:07.000,172,11017189,14805,0,1718885766,13061.826626509988,98.40084954000486,53473.46124048001 2024-06-20,12:16:08.000,172,11017212,14525,0,1718885767,13061.826626509988,98.40789867000422,53473.38438216001 2024-06-20,12:16:09.000,172,11017177,14205,0,1718885768,13061.799681269993,98.42199693000293,53473.37040792 2024-06-20,12:16:10.000,172,11017240,14325,0,1718885769,13061.752527099998,98.45724257999973,53473.40534352 2024-06-20,12:16:11.000,172,11017184,14125,0,1718885770,13061.759263409993,98.45724257999973,53473.43329200001 2024-06-20,12:16:12.000,172,11017169,14445,0,1718885771,13061.765999720003,98.47134083999845,53473.36342080001 2024-06-20,12:16:13.000,172,11017232,15165,0,1718885772,13061.725581860002,98.50658649000252,53473.38438216001 2024-06-20,12:16:14.000,172,11017148,14805,0,1718885773,13061.725581860002,98.51363562000188,53473.391369280005 2024-06-20,12:16:15.000,172,11017214,14405,0,1718885774,13061.725581860002,98.51363562000188,53473.3284852 2024-06-20,12:16:16.000,172,11017167,14645,0,1718885775,13061.685164000002,98.5277338800006,53473.36342080001 2024-06-20,12:16:17.000,172,11017146,14525,0,1718885776,13061.691900309997,98.50658649000252,53473.321498080004 2024-06-20,12:16:18.000,172,11017209,14365,0,1718885777,13061.651482449997,98.46429170999909,53473.342459440006 2024-06-20,12:16:19.000,172,11017155,14725,0,1718885778,13061.597591969992,98.48543910000444,53473.37739504 2024-06-20,12:16:20.000,172,11017138,14045,0,1718885779,13061.577383039992,98.40789867000422,53473.34944656 2024-06-20,12:16:21.000,172,11017189,14685,0,1718885780,13061.557174109992,98.41494780000357,53473.34944656 2024-06-20,12:16:22.000,172,11017199,14565,0,1718885781,13061.510019939997,98.40789867000422,53473.34944656 2024-06-20,12:16:23.000,172,11017213,14445,0,1718885782,13061.516756249992,98.38675127999886,53473.30752384 2024-06-20,12:16:24.000,172,11017117,14725,0,1718885783,13061.449393149996,98.33035824000399,53473.33547232001 2024-06-20,12:16:25.000,172,11017230,14845,0,1718885784,13061.422447910001,98.27396520000184,53473.31451096001 2024-06-20,12:16:26.000,172,11017184,14645,0,1718885785,13061.415711599991,98.23871954999777,53473.26560112001 2024-06-20,12:16:27.000,172,11017175,14525,0,1718885786,13061.415711599991,98.23871954999777,53473.21669128001 2024-06-20,12:16:28.000,172,11017191,14565,0,1718885787,13061.456129459992,98.17527738000354,53473.20970416 2024-06-20,12:16:29.000,172,11017186,14365,0,1718885788,13061.442656840001,98.14708085999882,53473.223678400005 2024-06-20,12:16:30.000,172,11017188,14165,0,1718885789,13061.462865770001,98.07658955999796,53473.12585872001 2024-06-20,12:16:31.000,172,11017179,13845,0,1718885790,13061.523492560002,98.04839304000052,53473.20271704 2024-06-20,12:16:32.000,172,11017174,14525,0,1718885791,13061.590855659997,98.04134391000116,53473.174768560006 2024-06-20,12:16:33.000,172,11017179,14405,0,1718885792,13061.644746140002,97.99904912999773,53473.1887428 2024-06-20,12:16:34.000,172,11017175,14565,0,1718885793,13061.691900309997,97.95675435000157,53473.16079432 2024-06-20,12:16:35.000,172,11017159,14405,0,1718885794,13061.772736029998,97.94970522000222,53473.14682008001 2024-06-20,12:16:36.000,172,11017189,14445,0,1718885795,13061.880516989993,97.94265609000286,53473.11887160001 2024-06-20,12:16:37.000,172,11017155,14365,0,1718885796,13061.961352709994,97.94265609000286,53473.18175568 2024-06-20,12:16:38.000,172,11017222,14125,0,1718885797,13062.035452119999,97.91445956999814,53473.13284584 2024-06-20,12:16:39.000,172,11017203,14565,0,1718885798,13062.096078909999,97.91445956999814,53473.13284584 2024-06-20,12:16:40.000,172,11017185,14405,0,1718885799,13062.17017831999,97.92150870000478,53473.12585872001 2024-06-20,12:16:41.000,172,11017164,14565,0,1718885800,13062.23754142,97.94970522000222,53473.13983296 2024-06-20,12:16:42.000,172,11017194,14565,0,1718885801,13062.224068799995,97.98495086999901,53473.104897360005 2024-06-20,12:16:43.000,172,11017170,14565,0,1718885802,13062.25775035,98.0342947800018,53473.1887428 2024-06-20,12:16:44.000,172,11017161,14685,0,1718885803,13062.25101403999,98.02724565000244,53473.14682008001 2024-06-20,12:16:45.000,172,11017194,14765,0,1718885804,13062.23754142,98.07658955999796,53473.1887428 2024-06-20,12:16:46.000,172,11017161,14405,0,1718885805,13062.244277729995,98.08363869000459,53473.21669128001 2024-06-20,12:16:47.000,172,11017172,14685,0,1718885806,13062.23754142,98.12593347000075,53473.20271704 2024-06-20,12:16:48.000,172,11017194,14285,0,1718885807,13062.244277729995,98.14003172999946,53473.20271704 2024-06-20,12:16:49.000,172,11017155,14405,0,1718885808,13062.21733249,98.21052303000033,53473.23066552 2024-06-20,12:16:50.000,172,11017178,14405,0,1718885809,13062.183650939995,98.23167041999841,53473.19572992001 2024-06-20,12:16:51.000,172,11017173,14125,0,1718885810,13062.19038724999,98.25986694000312,53473.19572992001 2024-06-20,12:16:52.000,172,11017198,14205,0,1718885811,13062.17691463,98.28806346000056,53473.19572992001 2024-06-20,12:16:53.000,172,11017154,14525,0,1718885812,13062.203859869995,98.30921084999864,53473.20970416 2024-06-20,12:16:54.000,172,11017169,14565,0,1718885813,13062.25101403999,98.30216171999928,53473.1887428 2024-06-20,12:16:55.000,172,11017206,14685,0,1718885814,13062.21059617999,98.30921084999864,53473.23765264 2024-06-20,12:16:56.000,172,11017201,14565,0,1718885815,13062.19712356,98.32330911000463,53473.19572992001 2024-06-20,12:16:57.000,172,11017159,14325,0,1718885816,13062.21059617999,98.32330911000463,53473.1887428 2024-06-20,12:16:58.000,172,11017205,14325,0,1718885817,13062.25101403999,98.35150563000207,53473.26560112001 2024-06-20,12:16:59.000,172,11017162,14685,0,1718885818,13062.25101403999,98.37265302000014,53473.223678400005 2024-06-20,12:17:00.000,172,11017183,14365,0,1718885819,13062.23754142,98.38675127999886,53473.23066552 2024-06-20,12:17:01.000,172,11017150,14605,0,1718885820,13062.244277729995,98.40789867000422,53473.25162688 2024-06-20,12:17:02.000,172,11017172,14645,0,1718885821,13062.29816821,98.42199693000293,53473.29354960001 2024-06-20,12:17:03.000,172,11017200,14405,0,1718885822,13062.264486659995,98.4783899699978,53473.25162688 2024-06-20,12:17:04.000,172,11017160,14525,0,1718885823,13062.264486659995,98.45724257999973,53473.26560112001 2024-06-20,12:17:05.000,172,11017186,14365,0,1718885824,13062.25101403999,98.42904606000229,53473.24463976001 2024-06-20,12:17:06.000,172,11017227,14565,0,1718885825,13062.21059617999,98.42904606000229,53473.26560112001 2024-06-20,12:17:07.000,172,11017178,14525,0,1718885826,13062.203859869995,98.42199693000293,53473.20271704 2024-06-20,12:17:08.000,172,11017165,14045,0,1718885827,13062.203859869995,98.38675127999886,53473.30053672 2024-06-20,12:17:09.000,172,11017205,14565,0,1718885828,13062.264486659995,98.39380040999822,53473.30053672 2024-06-20,12:17:10.000,172,11017217,14685,0,1718885829,13062.21733249,98.40084954000486,53473.29354960001 2024-06-20,12:17:11.000,172,11017169,14525,0,1718885830,13062.21059617999,98.33035824000399,53473.31451096001 2024-06-20,12:17:12.000,172,11017152,14445,0,1718885831,13062.244277729995,98.32330911000463,53473.34944656 2024-06-20,12:17:13.000,172,11017170,15045,0,1718885832,13062.27795928,98.25986694000312,53473.36342080001 2024-06-20,12:17:14.000,172,11017169,14685,0,1718885833,13062.345322379995,98.26691607000248,53473.37040792 2024-06-20,12:17:15.000,172,11017176,14725,0,1718885834,13062.405949169995,98.21052303000033,53473.342459440006 2024-06-20,12:17:16.000,172,11017180,14285,0,1718885835,13062.45310333999,98.17527738000354,53473.40534352 2024-06-20,12:17:17.000,172,11017195,14565,0,1718885836,13062.527202749996,98.16117912000482,53473.40534352 2024-06-20,12:17:18.000,172,11017175,14645,0,1718885837,13062.594565849991,98.11888434000139,53473.44726624 2024-06-20,12:17:19.000,172,11017181,14525,0,1718885838,13062.614774779991,98.07658955999796,53473.391369280005 2024-06-20,12:17:20.000,172,11017167,14725,0,1718885839,13062.668665259996,98.06249129999924,53473.42630488 2024-06-20,12:17:21.000,172,11017158,14405,0,1718885840,13062.695610499992,97.99199999999837,53473.41931776 2024-06-20,12:17:22.000,172,11017177,14045,0,1718885841,13062.715819429992,98.02724565000244,53473.37040792 2024-06-20,12:17:23.000,172,11017181,14885,0,1718885842,13062.742764670002,98.02019652000308,53473.44726624 2024-06-20,12:17:24.000,172,11017200,14565,0,1718885843,13062.783182530002,97.98495086999901,53473.45425336001 2024-06-20,12:17:25.000,172,11017171,14405,0,1718885844,13062.769709909997,97.97790173999965,53473.42630488 2024-06-20,12:17:26.000,172,11017175,14645,0,1718885845,13062.749500979997,97.97085261000029,53473.47521472 2024-06-20,12:17:27.000,172,11017149,14565,0,1718885846,13062.715819429992,97.96380348000093,53473.40534352 2024-06-20,12:17:28.000,172,11017168,14325,0,1718885847,13062.709083119997,97.92855783000414,53473.41233064001 2024-06-20,12:17:29.000,172,11017208,14205,0,1718885848,13062.661928950001,97.94970522000222,53473.44726624 2024-06-20,12:17:30.000,172,11017140,14405,0,1718885849,13062.601302160001,97.96380348000093,53473.41931776 2024-06-20,12:17:31.000,172,11017173,14125,0,1718885850,13062.54067537,97.96380348000093,53473.42630488 2024-06-20,12:17:32.000,172,11017177,14365,0,1718885851,13062.466575959996,97.97085261000029,53473.40534352 2024-06-20,12:17:33.000,172,11017189,14085,0,1718885852,13062.43289440999,97.96380348000093,53473.36342080001 2024-06-20,12:17:34.000,172,11017198,15005,0,1718885853,13062.39247654999,97.98495086999901,53473.31451096001 2024-06-20,12:17:35.000,172,11017234,14325,0,1718885854,13062.35205868999,97.99199999999837,53473.33547232001 2024-06-20,12:17:36.000,172,11017192,14205,0,1718885855,13062.35205868999,98.01314739000372,53473.30053672 2024-06-20,12:17:37.000,172,11017171,14045,0,1718885856,13062.31164082999,98.0342947800018,53473.30053672 2024-06-20,12:17:38.000,172,11017167,14285,0,1718885857,13062.25775035,98.05544216999988,53473.27957536 2024-06-20,12:17:39.000,172,11017164,14405,0,1718885858,13062.23080510999,98.08363869000459,53473.27957536 2024-06-20,12:17:40.000,172,11017152,14285,0,1718885859,13062.19038724999,98.08363869000459,53473.23765264 2024-06-20,12:17:41.000,172,11017177,14525,0,1718885860,13062.19038724999,98.11888434000139,53473.24463976001 2024-06-20,12:17:42.000,172,11017169,14245,0,1718885861,13062.163442009994,98.09068782000395,53473.20970416 2024-06-20,12:17:43.000,172,11017152,14885,0,1718885862,13062.096078909999,98.09068782000395,53473.11188448 2024-06-20,12:17:44.000,172,11017232,14765,0,1718885863,13062.062397359994,98.09068782000395,53473.13284584 2024-06-20,12:17:45.000,172,11017193,14405,0,1718885864,13062.04892473999,98.08363869000459,53473.06996176 2024-06-20,12:17:46.000,172,11017179,14765,0,1718885865,13062.042188429994,98.11183521000203,53473.104897360005 2024-06-20,12:17:47.000,172,11017230,14725,0,1718885866,13061.968089019989,98.0695404299986,53473.11887160001 2024-06-20,12:17:48.000,172,11017148,14245,0,1718885867,13061.954616399998,98.09068782000395,53473.11887160001 2024-06-20,12:17:49.000,172,11017145,14725,0,1718885868,13061.920934849994,98.09773695000331,53473.06996176 2024-06-20,12:17:50.000,172,11017164,14205,0,1718885869,13061.873780679998,98.08363869000459,53473.06297464 2024-06-20,12:17:51.000,172,11017155,14365,0,1718885870,13061.806417579988,98.08363869000459,53473.04900040001 2024-06-20,12:17:52.000,172,11017189,13965,0,1718885871,13061.792944959998,98.07658955999796,53473.04201328 2024-06-20,12:17:53.000,172,11017143,14805,0,1718885872,13061.765999720003,98.08363869000459,53473.06996176 2024-06-20,12:17:54.000,172,11017168,14565,0,1718885873,13061.745790790003,98.06249129999924,53473.11887160001 2024-06-20,12:17:55.000,172,11017125,14685,0,1718885874,13061.691900309997,98.0342947800018,53473.06996176 2024-06-20,12:17:56.000,172,11017170,14405,0,1718885875,13061.698636619993,98.0342947800018,53473.055987520005 2024-06-20,12:17:57.000,172,11017151,14205,0,1718885876,13061.712109239998,98.04134391000116,53473.06996176 2024-06-20,12:17:58.000,172,11017179,14525,0,1718885877,13061.691900309997,98.02724565000244,53472.99310344 2024-06-20,12:17:59.000,172,11017197,14085,0,1718885878,13061.732318169998,98.07658955999796,53473.06996176 2024-06-20,12:18:00.000,172,11017171,14285,0,1718885879,13061.725581860002,98.0695404299986,53473.03502616 2024-06-20,12:18:01.000,172,11017123,14565,0,1718885880,13061.752527099998,98.05544216999988,53473.03502616 2024-06-20,12:18:02.000,172,11017186,14485,0,1718885881,13061.826626509988,98.05544216999988,53473.0140648 2024-06-20,12:18:03.000,172,11017166,14285,0,1718885882,13061.826626509988,98.06249129999924,53473.04201328 2024-06-20,12:18:04.000,172,11017204,14445,0,1718885883,13061.867044369988,98.04839304000052,53472.99310344 2024-06-20,12:18:05.000,172,11017141,14485,0,1718885884,13061.893989609998,98.06249129999924,53473.04201328 2024-06-20,12:18:06.000,172,11017161,14325,0,1718885885,13061.887253299989,98.09773695000331,53472.97912920001 2024-06-20,12:18:07.000,172,11017193,14445,0,1718885886,13061.880516989993,98.08363869000459,53473.0140648 2024-06-20,12:18:08.000,172,11017153,14365,0,1718885887,13061.867044369988,98.11183521000203,53472.97912920001 2024-06-20,12:18:09.000,172,11017228,14245,0,1718885888,13061.860308059993,98.07658955999796,53473.0140648 2024-06-20,12:18:10.000,172,11017139,14565,0,1718885889,13061.840099129993,98.06249129999924,53472.99310344 2024-06-20,12:18:11.000,172,11017172,14245,0,1718885890,13061.840099129993,97.99904912999773,53472.97214208 2024-06-20,12:18:12.000,172,11017193,14205,0,1718885891,13061.833362819998,98.01314739000372,53473.02803904001 2024-06-20,12:18:13.000,172,11017163,14765,0,1718885892,13061.819890199993,98.01314739000372,53472.97912920001 2024-06-20,12:18:14.000,172,11017174,14405,0,1718885893,13061.792944959998,98.0342947800018,53472.95118072001 2024-06-20,12:18:15.000,172,11017149,14805,0,1718885894,13061.792944959998,98.04134391000116,53472.95118072001 2024-06-20,12:18:16.000,172,11017184,14245,0,1718885895,13061.840099129993,98.06249129999924,53472.96515496 2024-06-20,12:18:17.000,172,11017199,14245,0,1718885896,13061.826626509988,98.06249129999924,53472.9441936 2024-06-20,12:18:18.000,172,11017143,14445,0,1718885897,13061.880516989993,98.14003172999946,53472.92323224 2024-06-20,12:18:19.000,172,11017203,14725,0,1718885898,13061.941143779994,98.1823265100029,53472.958167840006 2024-06-20,12:18:20.000,172,11017168,14205,0,1718885899,13061.995034259999,98.25281781000376,53472.93021936001 2024-06-20,12:18:21.000,172,11017141,14445,0,1718885900,13062.035452119999,98.2810143300012,53472.91624512 2024-06-20,12:18:22.000,172,11017163,14285,0,1718885901,13062.102815219994,98.35150563000207,53472.93021936001 2024-06-20,12:18:23.000,172,11017181,14405,0,1718885902,13062.19712356,98.43609519000165,53472.95118072001 2024-06-20,12:18:24.000,172,11017193,14605,0,1718885903,13062.21733249,98.4783899699978,53472.96515496 2024-06-20,12:18:25.000,172,11017153,14245,0,1718885904,13062.27795928,98.57707779000339,53472.91624512 2024-06-20,12:18:26.000,172,11017181,14525,0,1718885905,13062.35205868999,98.66166735000297,53472.96515496 2024-06-20,12:18:27.000,172,11017194,14725,0,1718885906,13062.37900393,98.68281474000105,53472.986116320004 2024-06-20,12:18:28.000,172,11017147,13805,0,1718885907,13062.446367029996,98.78150255999935,53472.99310344 2024-06-20,12:18:29.000,172,11017186,14405,0,1718885908,13062.493521199991,98.85904298999958,53473.02803904001 2024-06-20,12:18:30.000,172,11017164,14725,0,1718885909,13062.493521199991,98.91543603000173,53473.04201328 2024-06-20,12:18:31.000,172,11017147,14925,0,1718885910,13062.533939059991,98.95068167999852,53473.0140648 2024-06-20,12:18:32.000,172,11017165,14365,0,1718885911,13062.587829539996,98.97182907000388,53473.04900040001 2024-06-20,12:18:33.000,172,11017197,14845,0,1718885912,13062.608038469996,99.01412385000003,53473.055987520005 2024-06-20,12:18:34.000,172,11017125,14325,0,1718885913,13062.628247399996,99.05641863000346,53473.055987520005 2024-06-20,12:18:35.000,172,11017179,14845,0,1718885914,13062.628247399996,99.06346776000282,53473.09092312 2024-06-20,12:18:36.000,172,11017161,14565,0,1718885915,13062.634983709992,99.09166428000026,53473.12585872001 2024-06-20,12:18:37.000,172,11017180,14245,0,1718885916,13062.628247399996,99.09871340999962,53473.13983296 2024-06-20,12:18:38.000,172,11017168,14885,0,1718885917,13062.608038469996,99.1198607999977,53473.153807200004 2024-06-20,12:18:39.000,172,11017166,14325,0,1718885918,13062.594565849991,99.09871340999962,53473.13284584 2024-06-20,12:18:40.000,172,11017212,14725,0,1718885919,13062.614774779991,99.10576253999898,53473.16778144001 2024-06-20,12:18:41.000,172,11017167,14965,0,1718885920,13062.554147989991,99.06346776000282,53473.25162688 2024-06-20,12:18:42.000,172,11017147,14245,0,1718885921,13062.513730129991,99.05641863000346,53473.24463976001 2024-06-20,12:18:43.000,172,11017177,14445,0,1718885922,13062.50025751,99.03527123999811,53473.25162688 2024-06-20,12:18:44.000,172,11017200,14485,0,1718885923,13062.466575959996,99.00707472000067,53473.27957536 2024-06-20,12:18:45.000,172,11017156,14445,0,1718885924,13062.43289440999,98.95773080999788,53473.31451096001 2024-06-20,12:18:46.000,172,11017189,14725,0,1718885925,13062.446367029996,98.92953429000045,53473.321498080004 2024-06-20,12:18:47.000,172,11017192,14525,0,1718885926,13062.41942179,98.92248516000109,53473.23765264 2024-06-20,12:18:48.000,172,11017179,14325,0,1718885927,13062.426158099996,98.8731412499983,53473.27957536 2024-06-20,12:18:49.000,172,11017183,13845,0,1718885928,13062.358795,98.85904298999958,53473.26560112001 2024-06-20,12:18:50.000,172,11017180,14485,0,1718885929,13062.35205868999,98.88723951000429,53473.29354960001 2024-06-20,12:18:51.000,172,11017152,14565,0,1718885930,13062.35205868999,98.85904298999958,53473.342459440006 2024-06-20,12:18:52.000,172,11017122,14645,0,1718885931,13062.385740239995,98.85199386000022,53473.34944656 2024-06-20,12:18:53.000,172,11017178,14485,0,1718885932,13062.39247654999,98.82379734000278,53473.23765264 2024-06-20,12:18:54.000,172,11017142,14085,0,1718885933,13062.39921286,98.85199386000022,53473.27957536 2024-06-20,12:18:55.000,172,11017183,14685,0,1718885934,13062.39921286,98.8731412499983,53473.3284852 2024-06-20,12:18:56.000,172,11017136,14565,0,1718885935,13062.426158099996,98.90133777000301,53473.24463976001 2024-06-20,12:18:57.000,172,11017188,14685,0,1718885936,13062.45983965,98.92248516000109,53473.24463976001 2024-06-20,12:18:58.000,172,11017150,14565,0,1718885937,13062.466575959996,98.94363254999917,53473.25162688 2024-06-20,12:18:59.000,172,11017144,14605,0,1718885938,13062.506993819996,98.95773080999788,53473.18175568 2024-06-20,12:19:00.000,172,11017204,14445,0,1718885939,13062.567620609996,98.96477994000452,53473.21669128001 2024-06-20,12:19:01.000,172,11017171,14405,0,1718885940,13062.581093230001,98.9859273300026,53473.16079432 2024-06-20,12:19:02.000,172,11017187,14485,0,1718885941,13062.628247399996,99.0846151500009,53473.16079432 2024-06-20,12:19:03.000,172,11017205,14645,0,1718885942,13062.648456329996,99.09871340999962,53473.14682008001 2024-06-20,12:19:04.000,172,11017122,14605,0,1718885943,13062.695610499992,99.11281166999834,53473.19572992001 2024-06-20,12:19:05.000,172,11017166,14045,0,1718885944,13062.729292049997,99.17625383999984,53473.16079432 2024-06-20,12:19:06.000,172,11017198,14685,0,1718885945,13062.742764670002,99.21854862000328,53473.12585872001 2024-06-20,12:19:07.000,172,11017134,14245,0,1718885946,13062.762973600002,99.25379427000007,53473.16079432 2024-06-20,12:19:08.000,172,11017147,14805,0,1718885947,13062.810127769997,99.2960890500035,53473.13983296 2024-06-20,12:19:09.000,172,11017157,14725,0,1718885948,13062.816864079992,99.31723644000158,53473.11887160001 2024-06-20,12:19:10.000,172,11017181,14285,0,1718885949,13062.843809320002,99.33838382999966,53473.13284584 2024-06-20,12:19:11.000,172,11017134,14805,0,1718885950,13062.890963489997,99.38067861000309,53473.12585872001 2024-06-20,12:19:12.000,172,11017153,14605,0,1718885951,13062.904436110002,99.40887513000052,53473.13284584 2024-06-20,12:19:13.000,172,11017167,14485,0,1718885952,13062.944853970002,99.42297338999924,53473.09791024001 2024-06-20,12:19:14.000,172,11017198,14205,0,1718885953,13062.978535519993,99.47936643000139,53473.11188448 2024-06-20,12:19:15.000,172,11017170,14405,0,1718885954,13063.052634929998,99.54985773000226,53473.14682008001 2024-06-20,12:19:16.000,172,11017164,14445,0,1718885955,13063.106525409989,99.55690686000162,53473.104897360005 2024-06-20,12:19:17.000,172,11017111,14765,0,1718885956,13063.173888509999,99.60625077000441,53473.104897360005 2024-06-20,12:19:18.000,172,11017120,14205,0,1718885957,13063.234515299999,99.66969293999864,53473.16778144001 2024-06-20,12:19:19.000,172,11017142,14845,0,1718885958,13063.301878399994,99.64854555000056,53473.11188448 2024-06-20,12:19:20.000,172,11017155,14805,0,1718885959,13063.315351019999,99.66969293999864,53473.104897360005 2024-06-20,12:19:21.000,172,11017153,14525,0,1718885960,13063.36924149999,99.676742069998,53473.13983296 2024-06-20,12:19:22.000,172,11017131,14365,0,1718885961,13063.37597781,99.71198772000207,53473.18175568 2024-06-20,12:19:23.000,172,11017182,14565,0,1718885962,13063.40965935999,99.70493859000271,53473.24463976001 2024-06-20,12:19:24.000,172,11017159,14645,0,1718885963,13063.4366046,99.690840330004,53473.21669128001 2024-06-20,12:19:25.000,172,11017153,14445,0,1718885964,13063.45681353,99.68379120000463,53473.20970416 2024-06-20,12:19:26.000,172,11017168,14525,0,1718885965,13063.503967699995,99.66264380999928,53473.258614 2024-06-20,12:19:27.000,172,11017155,14645,0,1718885966,13063.544385559995,99.65559467999992,53473.321498080004 2024-06-20,12:19:28.000,172,11017130,14405,0,1718885967,13063.57806711,99.6414964200012,53473.29354960001 2024-06-20,12:19:29.000,172,11017144,14405,0,1718885968,13063.61174865999,99.59920163999777,53473.33547232001 2024-06-20,12:19:30.000,172,11017164,14205,0,1718885969,13063.63195758999,99.57100512000034,53473.342459440006 2024-06-20,12:19:31.000,172,11017125,14605,0,1718885970,13063.65216651999,99.61329990000377,53473.342459440006 2024-06-20,12:19:32.000,172,11017141,14485,0,1718885971,13063.67911176,99.59920163999777,53473.391369280005 2024-06-20,12:19:33.000,172,11017130,14205,0,1718885972,13063.685848069996,99.62034903000313,53473.3983564 2024-06-20,12:19:34.000,172,11017190,14685,0,1718885973,13063.712793309991,99.66969293999864,53473.3983564 2024-06-20,12:19:35.000,172,11017133,14525,0,1718885974,13063.71952962,99.70493859000271,53473.45425336001 2024-06-20,12:19:36.000,172,11017127,14565,0,1718885975,13063.71952962,99.70493859000271,53473.440279120005 2024-06-20,12:19:37.000,172,11017170,14485,0,1718885976,13063.69258437999,99.74018423999951,53473.42630488 2024-06-20,12:19:38.000,172,11017186,14005,0,1718885977,13063.665639139996,99.74018423999951,53473.44726624 2024-06-20,12:19:39.000,172,11017156,14805,0,1718885978,13063.645430209996,99.76133163000486,53473.489188960004 2024-06-20,12:19:40.000,172,11017160,14165,0,1718885979,13063.63195758999,99.76838076000422,53473.49617608 2024-06-20,12:19:41.000,172,11017164,14205,0,1718885980,13063.564594489995,99.79657728000166,53473.52412456 2024-06-20,12:19:42.000,172,11017196,14885,0,1718885981,13063.544385559995,99.77542989000358,53473.49617608 2024-06-20,12:19:43.000,172,11017146,14325,0,1718885982,13063.49049507999,99.78247902000294,53473.54508592 2024-06-20,12:19:44.000,172,11017193,14165,0,1718885983,13063.49723139,99.78247902000294,53473.53111168001 2024-06-20,12:19:45.000,172,11017195,14405,0,1718885984,13063.49723139,99.74723336999887,53473.5380988 2024-06-20,12:19:46.000,172,11017166,14565,0,1718885985,13063.42986828999,99.7895281500023,53473.5380988 2024-06-20,12:19:47.000,172,11017154,14725,0,1718885986,13063.402923049995,99.81772466999973,53473.510150320006 2024-06-20,12:19:48.000,172,11017177,14565,0,1718885987,13063.41639567,99.83182292999845,53473.54508592 2024-06-20,12:19:49.000,172,11017177,14045,0,1718885988,13063.42986828999,99.83182292999845,53473.56604728 2024-06-20,12:19:50.000,172,11017177,14485,0,1718885989,13063.42986828999,99.8247737999991,53473.55207304001 2024-06-20,12:19:51.000,172,11017164,15125,0,1718885990,13063.443340909995,99.87411771000188,53473.49617608 2024-06-20,12:19:52.000,172,11017155,14165,0,1718885991,13063.463549839995,99.90936335999868,53473.49617608 2024-06-20,12:19:53.000,172,11017202,14165,0,1718885992,13063.49723139,99.93051075000403,53473.489188960004 2024-06-20,12:19:54.000,172,11017190,14765,0,1718885993,13063.53091293999,99.95165814000211,53473.47521472 2024-06-20,12:19:55.000,172,11017195,14405,0,1718885994,13063.53091293999,99.9869037899989,53473.510150320006 2024-06-20,12:19:56.000,172,11017133,14285,0,1718885995,13063.61848497,99.97280553000019,53473.44726624 2024-06-20,12:19:57.000,172,11017168,14685,0,1718885996,13063.59827604,99.97985465999955,53473.52412456 2024-06-20,12:19:58.000,172,11017141,14525,0,1718885997,13063.69258437999,100.0010020500049,53473.4682276 2024-06-20,12:19:59.000,172,11017173,14445,0,1718885998,13063.726265929996,100.04329683000105,53473.42630488 2024-06-20,12:20:00.000,172,11017144,14485,0,1718885999,13063.733002239991,100.02214944000298,53473.4682276 2024-06-20,12:20:01.000,172,11017164,14645,0,1718886000,13063.75994748,100.01510031000362,53473.50316320001 2024-06-20,12:20:02.000,172,11017196,14885,0,1718886001,13063.75994748,99.99395291999826,53473.50316320001 2024-06-20,12:20:03.000,172,11017167,14045,0,1718886002,13063.813837959991,99.9869037899989,53473.47521472 2024-06-20,12:20:04.000,172,11017146,14205,0,1718886003,13063.793629029991,99.95165814000211,53473.50316320001 2024-06-20,12:20:05.000,172,11017197,14725,0,1718886004,13063.820574270001,99.89526509999996,53473.489188960004 2024-06-20,12:20:06.000,172,11017139,14445,0,1718886005,13063.901409990001,99.87411771000188,53473.510150320006 2024-06-20,12:20:07.000,172,11017172,14445,0,1718886006,13063.887937369997,99.8529703200038,53473.53111168001 2024-06-20,12:20:08.000,172,11017200,14365,0,1718886007,13063.921618920001,99.79657728000166,53473.4682276 2024-06-20,12:20:09.000,172,11017208,14405,0,1718886008,13063.921618920001,99.76838076000422,53473.46124048001 2024-06-20,12:20:10.000,172,11017141,14885,0,1718886009,13063.928355229997,99.72608598000079,53473.50316320001 2024-06-20,12:20:11.000,172,11017160,14405,0,1718886010,13063.948564159997,99.72608598000079,53473.47521472 2024-06-20,12:20:12.000,172,11017192,14365,0,1718886011,13063.948564159997,99.690840330004,53473.47521472 2024-06-20,12:20:13.000,172,11017202,14565,0,1718886012,13063.948564159997,99.6414964200012,53473.510150320006 2024-06-20,12:20:14.000,172,11017171,14445,0,1718886013,13063.914882609992,99.65559467999992,53473.49617608 2024-06-20,12:20:15.000,172,11017183,14285,0,1718886014,13063.908146299997,99.62034903000313,53473.51713744 2024-06-20,12:20:16.000,172,11017163,14845,0,1718886015,13063.908146299997,99.676742069998,53473.51713744 2024-06-20,12:20:17.000,172,11017181,14245,0,1718886016,13063.901409990001,99.69788946000335,53473.510150320006 2024-06-20,12:20:18.000,172,11017197,14485,0,1718886017,13063.874464749992,99.71903685000143,53473.51713744 2024-06-20,12:20:19.000,172,11017192,14565,0,1718886018,13063.813837959991,99.74723336999887,53473.54508592 2024-06-20,12:20:20.000,172,11017207,14405,0,1718886019,13063.840783200001,99.77542989000358,53473.47521472 2024-06-20,12:20:21.000,172,11017190,14205,0,1718886020,13063.807101649996,99.7895281500023,53473.53111168001 2024-06-20,12:20:22.000,172,11017179,14725,0,1718886021,13063.840783200001,99.84592119000445,53473.510150320006 2024-06-20,12:20:23.000,172,11017188,14605,0,1718886022,13063.813837959991,99.86001945000316,53473.53111168001 2024-06-20,12:20:24.000,172,11017160,14245,0,1718886023,13063.780156410001,99.91641248999804,53473.50316320001 2024-06-20,12:20:25.000,172,11017167,14125,0,1718886024,13063.75994748,99.9869037899989,53473.49617608 2024-06-20,12:20:26.000,172,11017191,14525,0,1718886025,13063.733002239991,100.0362477000017,53473.45425336001 2024-06-20,12:20:27.000,172,11017161,14125,0,1718886026,13063.712793309991,100.05739508999977,53473.489188960004 2024-06-20,12:20:28.000,172,11017162,14405,0,1718886027,13063.67911176,100.09264074000384,53473.46124048001 2024-06-20,12:20:29.000,172,11017126,14765,0,1718886028,13063.6386939,100.12788639000064,53473.489188960004 2024-06-20,12:20:30.000,172,11017205,14725,0,1718886029,13063.59153972999,100.11378813000192,53473.46124048001 2024-06-20,12:20:31.000,172,11017174,14405,0,1718886030,13063.57806711,100.12788639000064,53473.48220184001 2024-06-20,12:20:32.000,172,11017188,13885,0,1718886031,13063.55785818,100.13493552,53473.42630488 2024-06-20,12:20:33.000,172,11017144,14685,0,1718886032,13063.49723139,100.13493552,53473.43329200001 2024-06-20,12:20:34.000,172,11017173,14965,0,1718886033,13063.49723139,100.18427943000279,53473.48220184001 2024-06-20,12:20:35.000,172,11017165,14565,0,1718886034,13063.51744032,100.15608290999808,53473.44726624 2024-06-20,12:20:36.000,172,11017156,13965,0,1718886035,13063.544385559995,100.14903377999872,53473.45425336001 2024-06-20,12:20:37.000,172,11017186,14045,0,1718886036,13063.57133079999,100.12788639000064,53473.41931776 2024-06-20,12:20:38.000,172,11017182,14045,0,1718886037,13063.61848497,100.12788639000064,53473.44726624 2024-06-20,12:20:39.000,172,11017148,14405,0,1718886038,13063.605012349995,100.14198464999936,53473.440279120005 2024-06-20,12:20:40.000,172,11017197,14365,0,1718886039,13063.65216651999,100.08559161000449,53473.41233064001 2024-06-20,12:20:41.000,172,11017177,14445,0,1718886040,13063.65216651999,100.06444421999913,53473.41931776 2024-06-20,12:20:42.000,172,11017157,14565,0,1718886041,13063.65216651999,100.05739508999977,53473.45425336001 2024-06-20,12:20:43.000,172,11017175,14485,0,1718886042,13063.67911176,100.07149334999849,53473.489188960004 2024-06-20,12:20:44.000,172,11017131,14725,0,1718886043,13063.726265929996,100.06444421999913,53473.47521472 2024-06-20,12:20:45.000,172,11017202,14605,0,1718886044,13063.69258437999,99.97985465999955,53473.45425336001 2024-06-20,12:20:46.000,172,11017203,14525,0,1718886045,13063.746474859996,99.97985465999955,53473.46124048001 2024-06-20,12:20:47.000,172,11017147,14605,0,1718886046,13063.773420099991,99.90936335999868,53473.4682276 2024-06-20,12:20:48.000,172,11017222,14725,0,1718886047,13063.834046889991,99.86001945000316,53473.46124048001 2024-06-20,12:20:49.000,172,11017197,14805,0,1718886048,13063.847519509996,99.8247737999991,53473.45425336001 2024-06-20,12:20:50.000,172,11017169,14725,0,1718886049,13063.887937369997,99.79657728000166,53473.489188960004 2024-06-20,12:20:51.000,172,11017172,14925,0,1718886050,13063.941827850002,99.74018423999951,53473.4682276 2024-06-20,12:20:52.000,172,11017137,14525,0,1718886051,13063.968773089997,99.71903685000143,53473.489188960004 2024-06-20,12:20:53.000,172,11017223,14725,0,1718886052,13064.015927259992,99.70493859000271,53473.51713744 2024-06-20,12:20:54.000,172,11017171,14685,0,1718886053,13064.015927259992,99.69788946000335,53473.5380988 2024-06-20,12:20:55.000,172,11017142,14365,0,1718886054,13064.083290360002,99.66264380999928,53473.51713744 2024-06-20,12:20:56.000,172,11017185,14685,0,1718886055,13064.096762979992,99.62739816000249,53473.52412456 2024-06-20,12:20:57.000,172,11017171,14765,0,1718886056,13064.083290360002,99.62739816000249,53473.56604728 2024-06-20,12:20:58.000,172,11017173,14445,0,1718886057,13064.096762979992,99.5780542499997,53473.58700864 2024-06-20,12:20:59.000,172,11017168,14805,0,1718886058,13064.069817739997,99.58510337999905,53473.58700864 2024-06-20,12:21:00.000,172,11017182,14525,0,1718886059,13064.049608809997,99.56395599000098,53473.56604728 2024-06-20,12:21:01.000,172,11017163,14845,0,1718886060,13063.988982019997,99.54985773000226,53473.5730344 2024-06-20,12:21:02.000,172,11017168,14245,0,1718886061,13063.881201060001,99.55690686000162,53473.5730344 2024-06-20,12:21:03.000,172,11017153,14205,0,1718886062,13063.840783200001,99.56395599000098,53473.55207304001 2024-06-20,12:21:04.000,172,11017194,14445,0,1718886063,13063.75994748,99.59215250999841,53473.54508592 2024-06-20,12:21:05.000,172,11017171,14685,0,1718886064,13063.726265929996,99.64854555000056,53473.559060160005 2024-06-20,12:21:06.000,172,11017153,14605,0,1718886065,13063.65890283,99.64854555000056,53473.5380988 2024-06-20,12:21:07.000,172,11017185,14685,0,1718886066,13063.57806711,99.64854555000056,53473.49617608 2024-06-20,12:21:08.000,172,11017167,14245,0,1718886067,13063.53764925,99.690840330004,53473.4682276 2024-06-20,12:21:09.000,172,11017176,14925,0,1718886068,13063.49049507999,99.72608598000079,53473.48220184001 2024-06-20,12:21:10.000,172,11017147,14765,0,1718886069,13063.42986828999,99.77542989000358,53473.45425336001 2024-06-20,12:21:11.000,172,11017231,14325,0,1718886070,13063.39618674,99.78247902000294,53473.51713744 2024-06-20,12:21:12.000,172,11017197,14365,0,1718886071,13063.37597781,99.86706858000252,53473.47521472 2024-06-20,12:21:13.000,172,11017234,14565,0,1718886072,13063.322087329994,99.8529703200038,53473.440279120005 2024-06-20,12:21:14.000,172,11017169,14525,0,1718886073,13063.28840577999,99.97280553000019,53473.391369280005 2024-06-20,12:21:15.000,172,11017142,14525,0,1718886074,13063.254724229999,100.02214944000298,53473.391369280005 2024-06-20,12:21:16.000,172,11017171,13965,0,1718886075,13063.207570059989,100.05034596000041,53473.391369280005 2024-06-20,12:21:17.000,172,11017132,14445,0,1718886076,13063.207570059989,100.12083726000128,53473.38438216001 2024-06-20,12:21:18.000,172,11017181,14725,0,1718886077,13063.194097439999,100.17018117000407,53473.41233064001 2024-06-20,12:21:19.000,172,11017196,14645,0,1718886078,13063.146943269989,100.2336233399983,53473.35643368 2024-06-20,12:21:20.000,172,11017145,14485,0,1718886079,13063.153679579998,100.2829672500011,53473.3284852 2024-06-20,12:21:21.000,172,11017149,14725,0,1718886080,13063.173888509999,100.31821289999789,53473.36342080001 2024-06-20,12:21:22.000,172,11017202,14885,0,1718886081,13063.214306369999,100.3816550699994,53473.342459440006 2024-06-20,12:21:23.000,172,11017183,14365,0,1718886082,13063.194097439999,100.42394985000283,53473.34944656 2024-06-20,12:21:24.000,172,11017149,14805,0,1718886083,13063.234515299999,100.41690072000347,53473.342459440006 2024-06-20,12:21:25.000,172,11017153,14485,0,1718886084,13063.254724229999,100.47329375999834,53473.321498080004 2024-06-20,12:21:26.000,172,11017142,14045,0,1718886085,13063.295142089999,100.45214637000026,53473.33547232001 2024-06-20,12:21:27.000,172,11017146,14645,0,1718886086,13063.30861470999,100.45214637000026,53473.33547232001 2024-06-20,12:21:28.000,172,11017249,14605,0,1718886087,13063.30861470999,100.4450972400009,53473.29354960001 2024-06-20,12:21:29.000,172,11017181,14445,0,1718886088,13063.36924149999,100.45919549999962,53473.29354960001 2024-06-20,12:21:30.000,172,11017153,14445,0,1718886089,13063.38945042999,100.4803428899977,53473.321498080004 2024-06-20,12:21:31.000,172,11017179,14165,0,1718886090,13063.36924149999,100.50149028000305,53473.258614 2024-06-20,12:21:32.000,172,11017244,14565,0,1718886091,13063.39618674,100.47329375999834,53473.31451096001 2024-06-20,12:21:33.000,172,11017161,14445,0,1718886092,13063.41639567,100.50853941000241,53473.36342080001 2024-06-20,12:21:34.000,172,11017157,14965,0,1718886093,13063.41639567,100.48739202000434,53473.35643368 2024-06-20,12:21:35.000,172,11017210,14685,0,1718886094,13063.45681353,100.45214637000026,53473.37040792 2024-06-20,12:21:36.000,172,11017192,14085,0,1718886095,13063.443340909995,100.46624462999898,53473.3284852 2024-06-20,12:21:37.000,172,11017111,14245,0,1718886096,13063.463549839995,100.48739202000434,53473.342459440006 2024-06-20,12:21:38.000,172,11017219,14285,0,1718886097,13063.47028614999,100.47329375999834,53473.342459440006 2024-06-20,12:21:39.000,172,11017169,14445,0,1718886098,13063.47028614999,100.48739202000434,53473.321498080004 2024-06-20,12:21:40.000,172,11017108,14845,0,1718886099,13063.483758769995,100.46624462999898,53473.31451096001 2024-06-20,12:21:41.000,172,11017139,14605,0,1718886100,13063.47702246,100.4803428899977,53473.36342080001 2024-06-20,12:21:42.000,172,11017160,14805,0,1718886101,13063.45681353,100.4450972400009,53473.342459440006 2024-06-20,12:21:43.000,172,11017143,14405,0,1718886102,13063.45681353,100.43804811000155,53473.29354960001 2024-06-20,12:21:44.000,172,11017182,14885,0,1718886103,13063.443340909995,100.37460594000004,53473.37739504 2024-06-20,12:21:45.000,172,11017154,14565,0,1718886104,13063.47028614999,100.40280246000475,53473.37040792 2024-06-20,12:21:46.000,172,11017201,14765,0,1718886105,13063.47702246,100.3816550699994,53473.30752384 2024-06-20,12:21:47.000,172,11017139,14365,0,1718886106,13063.483758769995,100.36050768000132,53473.37739504 2024-06-20,12:21:48.000,172,11017154,14445,0,1718886107,13063.53091293999,100.3464094200026,53473.342459440006 2024-06-20,12:21:49.000,172,11017153,14765,0,1718886108,13063.51070400999,100.33936029000324,53473.34944656 2024-06-20,12:21:50.000,172,11017140,14645,0,1718886109,13063.55785818,100.32526203000452,53473.37739504 2024-06-20,12:21:51.000,172,11017185,14285,0,1718886110,13063.53764925,100.29001638000045,53473.36342080001 2024-06-20,12:21:52.000,172,11017192,14285,0,1718886111,13063.524176629995,100.30411463999917,53473.37739504 2024-06-20,12:21:53.000,172,11017181,14565,0,1718886112,13063.47702246,100.32526203000452,53473.3284852 2024-06-20,12:21:54.000,172,11017197,14805,0,1718886113,13063.47702246,100.31821289999789,53473.37739504 2024-06-20,12:21:55.000,172,11017176,14285,0,1718886114,13063.45681353,100.33936029000324,53473.33547232001 2024-06-20,12:21:56.000,172,11017152,14605,0,1718886115,13063.4366046,100.36755681000068,53473.35643368 2024-06-20,12:21:57.000,172,11017146,14365,0,1718886116,13063.382714119994,100.36755681000068,53473.30752384 2024-06-20,12:21:58.000,172,11017185,14205,0,1718886117,13063.37597781,100.43099898000219,53473.27957536 2024-06-20,12:21:59.000,172,11017132,14365,0,1718886118,13063.36924149999,100.41690072000347,53473.29354960001 2024-06-20,12:22:00.000,172,11017144,14365,0,1718886119,13063.342296259994,100.41690072000347,53473.27957536 2024-06-20,12:22:01.000,172,11017177,14525,0,1718886120,13063.34903256999,100.45214637000026,53473.33547232001 2024-06-20,12:22:02.000,172,11017198,14405,0,1718886121,13063.301878399994,100.43804811000155,53473.37040792 2024-06-20,12:22:03.000,172,11017115,14485,0,1718886122,13063.30861470999,100.48739202000434,53473.321498080004 2024-06-20,12:22:04.000,172,11017139,14845,0,1718886123,13063.254724229999,100.50853941000241,53473.33547232001 2024-06-20,12:22:05.000,172,11017189,14165,0,1718886124,13063.261460539994,100.50149028000305,53473.28656248001 2024-06-20,12:22:06.000,172,11017121,14245,0,1718886125,13063.241251609994,100.45919549999962,53473.30053672 2024-06-20,12:22:07.000,172,11017133,14125,0,1718886126,13063.227778989989,100.47329375999834,53473.321498080004 2024-06-20,12:22:08.000,172,11017180,14205,0,1718886127,13063.214306369999,100.45919549999962,53473.272588240005 2024-06-20,12:22:09.000,172,11017159,14365,0,1718886128,13063.214306369999,100.40985159000411,53473.3284852 2024-06-20,12:22:10.000,172,11017150,14365,0,1718886129,13063.187361129989,100.36050768000132,53473.30053672 2024-06-20,12:22:11.000,172,11017148,14125,0,1718886130,13063.167152199989,100.31116376999853,53473.27957536 2024-06-20,12:22:12.000,172,11017183,14445,0,1718886131,13063.187361129989,100.29001638000045,53473.272588240005 2024-06-20,12:22:13.000,172,11017144,14565,0,1718886132,13063.187361129989,100.26181986000302,53473.28656248001 2024-06-20,12:22:14.000,172,11017135,14165,0,1718886133,13063.180624819994,100.18427943000279,53473.35643368 2024-06-20,12:22:15.000,172,11017166,14045,0,1718886134,13063.187361129989,100.12788639000064,53473.321498080004 2024-06-20,12:22:16.000,172,11017124,14445,0,1718886135,13063.146943269989,100.05739508999977,53473.30053672 2024-06-20,12:22:17.000,172,11017185,14125,0,1718886136,13063.153679579998,100.0010020500049,53473.321498080004 2024-06-20,12:22:18.000,172,11017187,13885,0,1718886137,13063.133470649998,99.94460901000275,53473.30752384 2024-06-20,12:22:19.000,172,11017185,14885,0,1718886138,13063.113261719998,99.87411771000188,53473.272588240005 2024-06-20,12:22:20.000,172,11017146,14205,0,1718886139,13063.106525409989,99.84592119000445,53473.30053672 2024-06-20,12:22:21.000,172,11017113,14565,0,1718886140,13063.099789099993,99.75428249999823,53473.28656248001 2024-06-20,12:22:22.000,172,11017151,14365,0,1718886141,13063.099789099993,99.71198772000207,53473.31451096001 2024-06-20,12:22:23.000,172,11017129,14405,0,1718886142,13063.052634929998,99.6414964200012,53473.272588240005 2024-06-20,12:22:24.000,172,11017192,14725,0,1718886143,13063.025689689988,99.58510337999905,53473.258614 2024-06-20,12:22:25.000,172,11017187,14485,0,1718886144,13063.032425999998,99.52871034000418,53473.321498080004 2024-06-20,12:22:26.000,172,11017123,15045,0,1718886145,13063.005480759988,99.46526817000267,53473.26560112001 2024-06-20,12:22:27.000,172,11017142,14045,0,1718886146,13062.992008139998,99.3947768700018,53473.27957536 2024-06-20,12:22:28.000,172,11017164,15045,0,1718886147,13062.978535519993,99.34543295999902,53473.24463976001 2024-06-20,12:22:29.000,172,11017207,14045,0,1718886148,13062.971799209998,99.27494165999815,53473.19572992001 2024-06-20,12:22:30.000,172,11017107,14445,0,1718886149,13062.978535519993,99.22559775000263,53473.20970416 2024-06-20,12:22:31.000,172,11017137,14245,0,1718886150,13062.985271830003,99.16215558000113,53473.20970416 2024-06-20,12:22:32.000,172,11017120,14565,0,1718886151,13062.978535519993,99.10576253999898,53473.21669128001 2024-06-20,12:22:33.000,172,11017214,14405,0,1718886152,13062.992008139998,99.04232037000475,53473.21669128001 2024-06-20,12:22:34.000,172,11017216,14365,0,1718886153,13063.032425999998,98.95773080999788,53473.23066552 2024-06-20,12:22:35.000,172,11017140,14485,0,1718886154,13063.018953379993,98.88723951000429,53473.223678400005 2024-06-20,12:22:36.000,172,11017153,14565,0,1718886155,13063.025689689988,98.83084647000214,53473.13983296 2024-06-20,12:22:37.000,172,11017143,14405,0,1718886156,13063.025689689988,98.79560081999807,53473.153807200004 2024-06-20,12:22:38.000,172,11017146,14565,0,1718886157,13062.978535519993,98.75330604000192,53473.11887160001 2024-06-20,12:22:39.000,172,11017200,14605,0,1718886158,13062.944853970002,98.74625691000256,53473.16079432 2024-06-20,12:22:40.000,172,11017089,14525,0,1718886159,13062.924645040002,98.7392077800032,53473.11188448 2024-06-20,12:22:41.000,172,11017117,14285,0,1718886160,13062.890963489997,98.70396212999913,53473.09092312 2024-06-20,12:22:42.000,172,11017186,14445,0,1718886161,13062.870754559997,98.72510952000448,53473.04201328 2024-06-20,12:22:43.000,172,11017184,14205,0,1718886162,13062.823600390002,98.73215865000384,53473.0140648 2024-06-20,12:22:44.000,172,11017185,14605,0,1718886163,13062.789918839997,98.77445343,53473.03502616 2024-06-20,12:22:45.000,172,11017110,14325,0,1718886164,13062.789918839997,98.76740430000063,53472.96515496 2024-06-20,12:22:46.000,172,11017096,14645,0,1718886165,13062.769709909997,98.79560081999807,53472.95118072001 2024-06-20,12:22:47.000,172,11017122,14845,0,1718886166,13062.729292049997,98.80969908000407,53472.97912920001 2024-06-20,12:22:48.000,172,11017157,14445,0,1718886167,13062.702346810001,98.84494473000086,53472.93021936001 2024-06-20,12:22:49.000,172,11017183,14965,0,1718886168,13062.675401569992,98.83084647000214,53472.91624512 2024-06-20,12:22:50.000,172,11017177,14205,0,1718886169,13062.661928950001,98.89428864000365,53472.85336104 2024-06-20,12:22:51.000,172,11017166,14045,0,1718886170,13062.668665259996,98.91543603000173,53472.888296640005 2024-06-20,12:22:52.000,172,11017117,14205,0,1718886171,13062.648456329996,98.92953429000045,53472.89528376 2024-06-20,12:22:53.000,172,11017159,14565,0,1718886172,13062.661928950001,98.97887820000324,53472.839386800006 2024-06-20,12:22:54.000,172,11017144,15045,0,1718886173,13062.661928950001,99.04232037000475,53472.78348984001 2024-06-20,12:22:55.000,172,11017156,14525,0,1718886174,13062.641720020001,99.07756602000154,53472.82541256 2024-06-20,12:22:56.000,172,11017093,14885,0,1718886175,13062.655192639992,99.09166428000026,53472.79746408 2024-06-20,12:22:57.000,172,11017110,14605,0,1718886176,13062.634983709992,99.15510645000177,53472.79746408 2024-06-20,12:22:58.000,172,11017133,14765,0,1718886177,13062.621511090001,99.17625383999984,53472.72759288 2024-06-20,12:22:59.000,172,11017137,14405,0,1718886178,13062.655192639992,99.21149949000392,53472.790476960006 2024-06-20,12:23:00.000,172,11017106,13925,0,1718886179,13062.695610499992,99.26789252999879,53472.769515600005 2024-06-20,12:23:01.000,172,11017123,14285,0,1718886180,13062.702346810001,99.28199079000478,53472.769515600005 2024-06-20,12:23:02.000,172,11017152,14365,0,1718886181,13062.709083119997,99.32428557000094,53472.8044512 2024-06-20,12:23:03.000,172,11017143,14845,0,1718886182,13062.762973600002,99.31723644000158,53472.81143832001 2024-06-20,12:23:04.000,172,11017177,14485,0,1718886183,13062.756237289992,99.35248208999838,53472.82541256 2024-06-20,12:23:05.000,172,11017152,14285,0,1718886184,13062.776446219992,99.3947768700018,53472.88130952001 2024-06-20,12:23:06.000,172,11017185,15045,0,1718886185,13062.789918839997,99.38772774000245,53472.82541256 2024-06-20,12:23:07.000,172,11017172,14525,0,1718886186,13062.810127769997,99.43707164999796,53472.88130952001 2024-06-20,12:23:08.000,172,11017117,14085,0,1718886187,13062.803391460002,99.42297338999924,53472.86733528 2024-06-20,12:23:09.000,172,11017156,14525,0,1718886188,13062.810127769997,99.42297338999924,53472.83239968001 2024-06-20,12:23:10.000,172,11017166,14085,0,1718886189,13062.810127769997,99.45821904000331,53472.888296640005 2024-06-20,12:23:11.000,172,11017173,14325,0,1718886190,13062.850545629997,99.41592425999988,53472.839386800006 2024-06-20,12:23:12.000,172,11017128,14645,0,1718886191,13062.864018250002,99.37362948000373,53472.88130952001 2024-06-20,12:23:13.000,172,11017170,13925,0,1718886192,13062.911172419997,99.40182600000117,53472.89528376 2024-06-20,12:23:14.000,172,11017152,14365,0,1718886193,13062.931381349998,99.38067861000309,53472.92323224 2024-06-20,12:23:15.000,172,11017183,14245,0,1718886194,13062.965062900003,99.3947768700018,53472.93021936001 2024-06-20,12:23:16.000,172,11017173,14365,0,1718886195,13063.025689689988,99.43707164999796,53472.90227088 2024-06-20,12:23:17.000,172,11017155,14245,0,1718886196,13063.066107549988,99.45821904000331,53472.95118072001 2024-06-20,12:23:18.000,172,11017135,14205,0,1718886197,13063.093052789998,99.45821904000331,53472.937206480005 2024-06-20,12:23:19.000,172,11017116,14125,0,1718886198,13063.126734339989,99.50756294999883,53472.9441936 2024-06-20,12:23:20.000,172,11017149,14365,0,1718886199,13063.180624819994,99.50756294999883,53473.007077680006 2024-06-20,12:23:21.000,172,11017143,14165,0,1718886200,13063.200833749994,99.48641556000075,53473.007077680006 2024-06-20,12:23:22.000,172,11017180,14605,0,1718886201,13063.200833749994,99.50051381999947,53472.97912920001 2024-06-20,12:23:23.000,172,11017161,14645,0,1718886202,13063.241251609994,99.50051381999947,53472.97214208 2024-06-20,12:23:24.000,172,11017169,14405,0,1718886203,13063.221042679994,99.52166121000482,53472.99310344 2024-06-20,12:23:25.000,172,11017116,14485,0,1718886204,13063.200833749994,99.51461207999819,53472.958167840006 2024-06-20,12:23:26.000,172,11017149,14285,0,1718886205,13063.153679579998,99.52166121000482,53472.986116320004 2024-06-20,12:23:27.000,172,11017139,14325,0,1718886206,13063.099789099993,99.50756294999883,53472.97912920001 2024-06-20,12:23:28.000,172,11017204,14365,0,1718886207,13063.079580169993,99.52871034000418,53473.04900040001 2024-06-20,12:23:29.000,172,11017175,14725,0,1718886208,13063.005480759988,99.57100512000034,53472.96515496 2024-06-20,12:23:30.000,172,11017095,14925,0,1718886209,13062.985271830003,99.57100512000034,53473.007077680006 2024-06-20,12:23:31.000,172,11017139,14685,0,1718886210,13062.938117659993,99.62034903000313,53472.986116320004 2024-06-20,12:23:32.000,172,11017178,14885,0,1718886211,13062.911172419997,99.676742069998,53472.95118072001 2024-06-20,12:23:33.000,172,11017182,14525,0,1718886212,13062.837073009992,99.70493859000271,53472.937206480005 2024-06-20,12:23:34.000,172,11017163,14685,0,1718886213,13062.803391460002,99.74723336999887,53472.8743224 2024-06-20,12:23:35.000,172,11017128,14565,0,1718886214,13062.803391460002,99.76838076000422,53472.86034816001 2024-06-20,12:23:36.000,172,11017164,14485,0,1718886215,13062.769709909997,99.77542989000358,53472.86034816001 2024-06-20,12:23:37.000,172,11017168,14765,0,1718886216,13062.749500979997,99.83182292999845,53472.8044512 2024-06-20,12:23:38.000,172,11017149,14205,0,1718886217,13062.736028359992,99.88116684000124,53472.82541256 2024-06-20,12:23:39.000,172,11017172,14845,0,1718886218,13062.742764670002,99.93755988000339,53472.77650272 2024-06-20,12:23:40.000,172,11017173,14525,0,1718886219,13062.749500979997,99.99395291999826,53472.74156712001 2024-06-20,12:23:41.000,172,11017152,14725,0,1718886220,13062.749500979997,100.02214944000298,53472.76252848001 2024-06-20,12:23:42.000,172,11017162,14245,0,1718886221,13062.742764670002,100.06444421999913,53472.75554136 2024-06-20,12:23:43.000,172,11017202,14445,0,1718886222,13062.709083119997,100.10673900000256,53472.720605760005 2024-06-20,12:23:44.000,172,11017185,14565,0,1718886223,13062.668665259996,100.15608290999808,53472.76252848001 2024-06-20,12:23:45.000,172,11017197,14205,0,1718886224,13062.668665259996,100.21952507999958,53472.72759288 2024-06-20,12:23:46.000,172,11017157,14325,0,1718886225,13062.594565849991,100.24067246999766,53472.68567016 2024-06-20,12:23:47.000,172,11017152,14725,0,1718886226,13062.5608843,100.29001638000045,53472.6996444 2024-06-20,12:23:48.000,172,11017173,14045,0,1718886227,13062.574356919991,100.31821289999789,53472.75554136 2024-06-20,12:23:49.000,172,11017180,14325,0,1718886228,13062.587829539996,100.36755681000068,53472.69265728001 2024-06-20,12:23:50.000,172,11017210,14645,0,1718886229,13062.601302160001,100.36755681000068,53472.71361864001 2024-06-20,12:23:51.000,172,11017165,14805,0,1718886230,13062.567620609996,100.43804811000155,53472.671695920006 2024-06-20,12:23:52.000,172,11017143,14325,0,1718886231,13062.567620609996,100.45919549999962,53472.68567016 2024-06-20,12:23:53.000,172,11017194,14365,0,1718886232,13062.574356919991,100.45919549999962,53472.65772168 2024-06-20,12:23:54.000,172,11017214,14245,0,1718886233,13062.567620609996,100.4450972400009,53472.64374744001 2024-06-20,12:23:55.000,172,11017140,14445,0,1718886234,13062.594565849991,100.45214637000026,53472.720605760005 2024-06-20,12:23:56.000,172,11017182,14685,0,1718886235,13062.608038469996,100.42394985000283,53472.70663152 2024-06-20,12:23:57.000,172,11017179,14245,0,1718886236,13062.641720020001,100.40280246000475,53472.6996444 2024-06-20,12:23:58.000,172,11017171,14365,0,1718886237,13062.641720020001,100.3464094200026,53472.6996444 2024-06-20,12:23:59.000,172,11017178,14285,0,1718886238,13062.634983709992,100.27591812000173,53472.69265728001 2024-06-20,12:24:00.000,172,11017150,14445,0,1718886239,13062.608038469996,100.24067246999766,53472.769515600005 2024-06-20,12:24:01.000,172,11017158,14485,0,1718886240,13062.648456329996,100.17018117000407,53472.73458 2024-06-20,12:24:02.000,172,11017170,14285,0,1718886241,13062.661928950001,100.12083726000128,53472.71361864001 2024-06-20,12:24:03.000,172,11017179,14965,0,1718886242,13062.668665259996,100.01510031000362,53472.6996444 2024-06-20,12:24:04.000,172,11017148,14205,0,1718886243,13062.648456329996,99.99395291999826,53472.68567016 2024-06-20,12:24:05.000,172,11017177,14285,0,1718886244,13062.655192639992,99.8882159700006,53472.720605760005 2024-06-20,12:24:06.000,172,11017151,14445,0,1718886245,13062.621511090001,99.8247737999991,53472.6996444 2024-06-20,12:24:07.000,172,11017197,14605,0,1718886246,13062.574356919991,99.77542989000358,53472.72759288 2024-06-20,12:24:08.000,172,11017147,14685,0,1718886247,13062.614774779991,99.690840330004,53472.72759288 2024-06-20,12:24:09.000,172,11017168,14885,0,1718886248,13062.574356919991,99.62739816000249,53472.71361864001 2024-06-20,12:24:10.000,172,11017132,14565,0,1718886249,13062.533939059991,99.62034903000313,53472.71361864001 2024-06-20,12:24:11.000,172,11017194,14485,0,1718886250,13062.547411679996,99.56395599000098,53472.76252848001 2024-06-20,12:24:12.000,172,11017182,13925,0,1718886251,13062.52046644,99.52166121000482,53472.72759288 2024-06-20,12:24:13.000,172,11017201,14485,0,1718886252,13062.513730129991,99.45821904000331,53472.74855424 2024-06-20,12:24:14.000,172,11017138,14445,0,1718886253,13062.493521199991,99.41592425999988,53472.720605760005 2024-06-20,12:24:15.000,172,11017183,14565,0,1718886254,13062.45983965,99.38772774000245,53472.69265728001 2024-06-20,12:24:16.000,172,11017173,14445,0,1718886255,13062.43289440999,99.33838382999966,53472.67868304 2024-06-20,12:24:17.000,172,11017194,14725,0,1718886256,13062.426158099996,99.2960890500035,53472.671695920006 2024-06-20,12:24:18.000,172,11017224,14925,0,1718886257,13062.37900393,99.28903992000414,53472.69265728001 2024-06-20,12:24:19.000,172,11017124,14285,0,1718886258,13062.41268547999,99.23969601000135,53472.61579896001 2024-06-20,12:24:20.000,172,11017171,14485,0,1718886259,13062.39247654999,99.26789252999879,53472.59483760001 2024-06-20,12:24:21.000,172,11017208,14845,0,1718886260,13062.37226761999,99.28903992000414,53472.552914880005 2024-06-20,12:24:22.000,172,11017167,14725,0,1718886261,13062.39247654999,99.2960890500035,53472.54592776001 2024-06-20,12:24:23.000,172,11017197,14245,0,1718886262,13062.37226761999,99.3313347000003,53472.53894064 2024-06-20,12:24:24.000,172,11017154,14405,0,1718886263,13062.39921286,99.37362948000373,53472.44810808001 2024-06-20,12:24:25.000,172,11017179,14885,0,1718886264,13062.43963072,99.3947768700018,53472.44810808001 2024-06-20,12:24:26.000,172,11017219,14445,0,1718886265,13062.45983965,99.47231730000203,53472.46906944 2024-06-20,12:24:27.000,172,11017145,14805,0,1718886266,13062.466575959996,99.5780542499997,53472.4201596 2024-06-20,12:24:28.000,172,11017143,14765,0,1718886267,13062.527202749996,99.64854555000056,53472.46208232 2024-06-20,12:24:29.000,172,11017177,14565,0,1718886268,13062.5608843,99.71903685000143,53472.39221112 2024-06-20,12:24:30.000,172,11017176,14925,0,1718886269,13062.601302160001,99.83887205999781,53472.37823688001 2024-06-20,12:24:31.000,172,11017173,14725,0,1718886270,13062.668665259996,99.93051075000403,53472.37823688001 2024-06-20,12:24:32.000,172,11017164,14645,0,1718886271,13062.634983709992,100.02919857000234,53472.39221112 2024-06-20,12:24:33.000,172,11017163,14605,0,1718886272,13062.688874189997,100.11378813000192,53472.434133840005 2024-06-20,12:24:34.000,172,11017192,14165,0,1718886273,13062.695610499992,100.14903377999872,53472.434133840005 2024-06-20,12:24:35.000,172,11017137,14805,0,1718886274,13062.641720020001,100.19837769000151,53472.385224000005 2024-06-20,12:24:36.000,172,11017210,14725,0,1718886275,13062.594565849991,100.21952507999958,53472.39919824 2024-06-20,12:24:37.000,172,11017167,14205,0,1718886276,13062.587829539996,100.26181986000302,53472.44112096 2024-06-20,12:24:38.000,172,11017163,14565,0,1718886277,13062.554147989991,100.26181986000302,53472.39221112 2024-06-20,12:24:39.000,172,11017170,14565,0,1718886278,13062.47331226999,100.25477073000366,53472.47605656001 2024-06-20,12:24:40.000,172,11017182,14565,0,1718886279,13062.45310333999,100.22657420999894,53472.46208232 2024-06-20,12:24:41.000,172,11017210,14885,0,1718886280,13062.365531309995,100.17018117000407,53472.49701792001 2024-06-20,12:24:42.000,172,11017145,14445,0,1718886281,13062.325113449995,100.10673900000256,53472.483043680004 2024-06-20,12:24:43.000,172,11017174,14725,0,1718886282,13062.25775035,100.04329683000105,53472.47605656001 2024-06-20,12:24:44.000,172,11017189,14805,0,1718886283,13062.21733249,99.96575640000083,53472.53894064 2024-06-20,12:24:45.000,172,11017169,14925,0,1718886284,13062.19712356,99.8882159700006,53472.552914880005 2024-06-20,12:24:46.000,172,11017212,14325,0,1718886285,13062.17017831999,99.76838076000422,53472.58785048 2024-06-20,12:24:47.000,172,11017184,14805,0,1718886286,13062.203859869995,99.66969293999864,53472.52496640001 2024-06-20,12:24:48.000,172,11017154,14565,0,1718886287,13062.13649677,99.5780542499997,53472.51099216 2024-06-20,12:24:49.000,172,11017155,14365,0,1718886288,13062.13649677,99.43707164999796,53472.552914880005 2024-06-20,12:24:50.000,172,11017168,14325,0,1718886289,13062.14996938999,99.32428557000094,53472.59483760001 2024-06-20,12:24:51.000,172,11017225,14125,0,1718886290,13062.143233079994,99.19035209999856,53472.53195352 2024-06-20,12:24:52.000,172,11017195,14685,0,1718886291,13062.19038724999,99.09166428000026,53472.559902 2024-06-20,12:24:53.000,172,11017186,14805,0,1718886292,13062.123024149994,98.99297646000196,53472.54592776001 2024-06-20,12:24:54.000,172,11017188,14765,0,1718886293,13062.163442009994,98.88019037999766,53472.552914880005 2024-06-20,12:24:55.000,172,11017233,14565,0,1718886294,13062.183650939995,98.76740430000063,53472.58086336 2024-06-20,12:24:56.000,172,11017167,14565,0,1718886295,13062.23754142,98.69691299999977,53472.552914880005 2024-06-20,12:24:57.000,172,11017190,14245,0,1718886296,13062.244277729995,98.64756909000425,53472.49701792001 2024-06-20,12:24:58.000,172,11017204,14165,0,1718886297,13062.29816821,98.57002866000403,53472.552914880005 2024-06-20,12:24:59.000,172,11017170,14245,0,1718886298,13062.31837714,98.51363562000188,53472.44112096 2024-06-20,12:25:00.000,172,11017179,13845,0,1718886299,13062.358795,98.46429170999909,53472.49701792001 2024-06-20,12:25:01.000,172,11017209,14725,0,1718886300,13062.37900393,98.47134083999845,53472.49701792001 2024-06-20,12:25:02.000,172,11017173,14365,0,1718886301,13062.41268547999,98.4783899699978,53472.46906944 2024-06-20,12:25:03.000,172,11017220,14125,0,1718886302,13062.41942179,98.47134083999845,53472.434133840005 2024-06-20,12:25:04.000,172,11017140,14445,0,1718886303,13062.45310333999,98.4924882300038,53472.46906944 2024-06-20,12:25:05.000,172,11017157,14605,0,1718886304,13062.45983965,98.54888126999867,53472.42714672001 2024-06-20,12:25:06.000,172,11017198,14725,0,1718886305,13062.506993819996,98.57707779000339,53472.4201596 2024-06-20,12:25:07.000,172,11017171,14645,0,1718886306,13062.52046644,98.66166735000297,53472.434133840005 2024-06-20,12:25:08.000,172,11017179,14325,0,1718886307,13062.567620609996,98.7392077800032,53472.44810808001 2024-06-20,12:25:09.000,172,11017145,14205,0,1718886308,13062.621511090001,98.78855168999871,53472.4201596 2024-06-20,12:25:10.000,172,11017160,14725,0,1718886309,13062.621511090001,98.88723951000429,53472.39919824 2024-06-20,12:25:11.000,172,11017200,14205,0,1718886310,13062.661928950001,98.95773080999788,53472.37124976 2024-06-20,12:25:12.000,172,11017182,14445,0,1718886311,13062.682137880001,99.02117297999939,53472.315352800004 2024-06-20,12:25:13.000,172,11017187,14765,0,1718886312,13062.709083119997,99.0846151500009,53472.32233992 2024-06-20,12:25:14.000,172,11017134,15005,0,1718886313,13062.722555740002,99.20445036000456,53472.37823688001 2024-06-20,12:25:15.000,172,11017185,14725,0,1718886314,13062.702346810001,99.27494165999815,53472.34330128 2024-06-20,12:25:16.000,172,11017194,14525,0,1718886315,13062.756237289992,99.31018731000222,53472.30137856 2024-06-20,12:25:17.000,172,11017136,14205,0,1718886316,13062.756237289992,99.38772774000245,53472.30836568001 2024-06-20,12:25:18.000,172,11017179,14685,0,1718886317,13062.729292049997,99.50051381999947,53472.266442960004 2024-06-20,12:25:19.000,172,11017206,14565,0,1718886318,13062.709083119997,99.5428086000029,53472.315352800004 2024-06-20,12:25:20.000,172,11017183,14485,0,1718886319,13062.675401569992,99.60625077000441,53472.315352800004 2024-06-20,12:25:21.000,172,11017186,14925,0,1718886320,13062.641720020001,99.64854555000056,53472.30836568001 2024-06-20,12:25:22.000,172,11017183,14885,0,1718886321,13062.608038469996,99.66969293999864,53472.266442960004 2024-06-20,12:25:23.000,172,11017189,14725,0,1718886322,13062.634983709992,99.75428249999823,53472.32932704001 2024-06-20,12:25:24.000,172,11017182,14365,0,1718886323,13062.594565849991,99.71903685000143,53472.336314160006 2024-06-20,12:25:25.000,172,11017217,15165,0,1718886324,13062.587829539996,99.76133163000486,53472.32932704001 2024-06-20,12:25:26.000,172,11017183,14285,0,1718886325,13062.594565849991,99.76133163000486,53472.315352800004 2024-06-20,12:25:27.000,172,11017181,15085,0,1718886326,13062.587829539996,99.75428249999823,53472.37124976 2024-06-20,12:25:28.000,172,11017177,14365,0,1718886327,13062.648456329996,99.77542989000358,53472.40618536001 2024-06-20,12:25:29.000,172,11017140,14205,0,1718886328,13062.614774779991,99.79657728000166,53472.41317248 2024-06-20,12:25:30.000,172,11017197,14925,0,1718886329,13062.655192639992,99.74018423999951,53472.4201596 2024-06-20,12:25:31.000,172,11017200,14565,0,1718886330,13062.661928950001,99.676742069998,53472.4201596 2024-06-20,12:25:32.000,172,11017153,14485,0,1718886331,13062.641720020001,99.6414964200012,53472.40618536001 2024-06-20,12:25:33.000,172,11017207,14525,0,1718886332,13062.641720020001,99.55690686000162,53472.47605656001 2024-06-20,12:25:34.000,172,11017146,14325,0,1718886333,13062.601302160001,99.54985773000226,53472.504005040006 2024-06-20,12:25:35.000,172,11017218,14805,0,1718886334,13062.608038469996,99.45116991000396,53472.46906944 2024-06-20,12:25:36.000,172,11017169,13965,0,1718886335,13062.554147989991,99.38067861000309,53472.54592776001 2024-06-20,12:25:37.000,172,11017096,14245,0,1718886336,13062.513730129991,99.27494165999815,53472.53894064 2024-06-20,12:25:38.000,172,11017164,14845,0,1718886337,13062.513730129991,99.17625383999984,53472.54592776001 2024-06-20,12:25:39.000,172,11017166,14525,0,1718886338,13062.45310333999,99.10576253999898,53472.53894064 2024-06-20,12:25:40.000,172,11017218,14405,0,1718886339,13062.41942179,99.00002559000131,53472.58086336 2024-06-20,12:25:41.000,172,11017238,14485,0,1718886340,13062.35205868999,98.88723951000429,53472.57387624001 2024-06-20,12:25:42.000,172,11017189,14205,0,1718886341,13062.345322379995,98.85199386000022,53472.56688912 2024-06-20,12:25:43.000,172,11017227,14365,0,1718886342,13062.33184975999,98.76740430000063,53472.54592776001 2024-06-20,12:25:44.000,172,11017153,14605,0,1718886343,13062.325113449995,98.75330604000192,53472.53195352 2024-06-20,12:25:45.000,172,11017190,14685,0,1718886344,13062.304904519995,98.70396212999913,53472.53195352 2024-06-20,12:25:46.000,172,11017170,14605,0,1718886345,13062.31164082999,98.68986387000041,53472.60881184 2024-06-20,12:25:47.000,172,11017163,14725,0,1718886346,13062.29143189999,98.70396212999913,53472.552914880005 2024-06-20,12:25:48.000,172,11017133,14565,0,1718886347,13062.325113449995,98.73215865000384,53472.56688912 2024-06-20,12:25:49.000,172,11017179,14365,0,1718886348,13062.31164082999,98.77445343,53472.51099216 2024-06-20,12:25:50.000,172,11017157,14765,0,1718886349,13062.325113449995,98.84494473000086,53472.58086336 2024-06-20,12:25:51.000,172,11017175,14205,0,1718886350,13062.345322379995,98.91543603000173,53472.53195352 2024-06-20,12:25:52.000,172,11017205,14325,0,1718886351,13062.31837714,99.01412385000003,53472.49701792001 2024-06-20,12:25:53.000,172,11017196,14445,0,1718886352,13062.29143189999,99.07756602000154,53472.44810808001 2024-06-20,12:25:54.000,172,11017220,14485,0,1718886353,13062.25775035,99.16920471000049,53472.41317248 2024-06-20,12:25:55.000,172,11017165,14365,0,1718886354,13062.264486659995,99.232646880002,53472.35727552001 2024-06-20,12:25:56.000,172,11017172,14165,0,1718886355,13062.244277729995,99.31723644000158,53472.34330128 2024-06-20,12:25:57.000,172,11017181,14685,0,1718886356,13062.25101403999,99.3947768700018,53472.37823688001 2024-06-20,12:25:58.000,172,11017208,14725,0,1718886357,13062.21059617999,99.47231730000203,53472.287404320006 2024-06-20,12:25:59.000,172,11017146,14725,0,1718886358,13062.183650939995,99.5428086000029,53472.29439144 2024-06-20,12:26:00.000,172,11017182,14645,0,1718886359,13062.14996938999,99.60625077000441,53472.266442960004 2024-06-20,12:26:01.000,172,11017152,14965,0,1718886360,13062.12976045999,99.63444729000184,53472.22452024 2024-06-20,12:26:02.000,172,11017163,14365,0,1718886361,13062.143233079994,99.73313511000015,53472.2454816 2024-06-20,12:26:03.000,172,11017197,15045,0,1718886362,13062.13649677,99.76133163000486,53472.18259752 2024-06-20,12:26:04.000,172,11017139,14965,0,1718886363,13062.11628784,99.8247737999991,53472.168623280006 2024-06-20,12:26:05.000,172,11017187,14525,0,1718886364,13062.143233079994,99.83887205999781,53472.12670056 2024-06-20,12:26:06.000,172,11017162,14685,0,1718886365,13062.17691463,99.88116684000124,53472.13368768 2024-06-20,12:26:07.000,172,11017177,14565,0,1718886366,13062.203859869995,99.88116684000124,53472.11272632001 2024-06-20,12:26:08.000,172,11017173,14245,0,1718886367,13062.183650939995,99.93051075000403,53472.02888088 2024-06-20,12:26:09.000,172,11017166,14165,0,1718886368,13062.264486659995,99.93051075000403,53472.07779072 2024-06-20,12:26:10.000,172,11017184,14645,0,1718886369,13062.27122296999,99.92346162000467,53472.12670056 2024-06-20,12:26:11.000,172,11017191,14245,0,1718886370,13062.29816821,99.87411771000188,53472.1057392 2024-06-20,12:26:12.000,172,11017207,14085,0,1718886371,13062.325113449995,99.83887205999781,53472.08477784 2024-06-20,12:26:13.000,172,11017188,14925,0,1718886372,13062.365531309995,99.76133163000486,53472.098752080004 2024-06-20,12:26:14.000,172,11017182,14445,0,1718886373,13062.31837714,99.690840330004,53472.09176496001 2024-06-20,12:26:15.000,172,11017169,14205,0,1718886374,13062.33858607,99.54985773000226,53472.1057392 2024-06-20,12:26:16.000,172,11017187,14245,0,1718886375,13062.31837714,99.45116991000396,53472.15464904 2024-06-20,12:26:17.000,172,11017167,14565,0,1718886376,13062.31164082999,99.3313347000003,53472.21054600001 2024-06-20,12:26:18.000,172,11017173,14205,0,1718886377,13062.31837714,99.19035209999856,53472.18958464001 2024-06-20,12:26:19.000,172,11017139,14685,0,1718886378,13062.304904519995,99.0493695000041,53472.1756104 2024-06-20,12:26:20.000,172,11017170,14725,0,1718886379,13062.264486659995,98.89428864000365,53472.18958464001 2024-06-20,12:26:21.000,172,11017184,14805,0,1718886380,13062.27795928,98.75330604000192,53472.19657176 2024-06-20,12:26:22.000,172,11017141,14365,0,1718886381,13062.27795928,98.5911760500021,53472.22452024 2024-06-20,12:26:23.000,172,11017160,14605,0,1718886382,13062.25101403999,98.47134083999845,53472.18958464001 2024-06-20,12:26:24.000,172,11017192,14765,0,1718886383,13062.21733249,98.35855476000143,53472.2454816 2024-06-20,12:26:25.000,172,11017182,14125,0,1718886384,13062.21059617999,98.23871954999777,53472.21054600001 2024-06-20,12:26:26.000,172,11017205,14925,0,1718886385,13062.102815219994,98.14708085999882,53472.20355888 2024-06-20,12:26:27.000,172,11017142,14685,0,1718886386,13062.096078909999,98.08363869000459,53472.23849448001 2024-06-20,12:26:28.000,172,11017176,14165,0,1718886387,13062.08934259999,97.98495086999901,53472.21054600001 2024-06-20,12:26:29.000,172,11017153,14245,0,1718886388,13062.035452119999,97.94970522000222,53472.21054600001 2024-06-20,12:26:30.000,172,11017173,14045,0,1718886389,13061.981561639994,97.92855783000414,53472.217533120005 2024-06-20,12:26:31.000,172,11017194,14285,0,1718886390,13061.920934849994,97.88626305000071,53472.168623280006 2024-06-20,12:26:32.000,172,11017218,14405,0,1718886391,13061.846835439988,97.91445956999814,53472.21054600001 2024-06-20,12:26:33.000,172,11017169,14525,0,1718886392,13061.813153889998,97.9356069600035,53472.14067480001 2024-06-20,12:26:34.000,172,11017184,14725,0,1718886393,13061.745790790003,97.94970522000222,53472.15464904 2024-06-20,12:26:35.000,172,11017187,14285,0,1718886394,13061.705372930002,97.98495086999901,53472.098752080004 2024-06-20,12:26:36.000,172,11017158,13965,0,1718886395,13061.658218759992,98.04839304000052,53472.05682936 2024-06-20,12:26:37.000,172,11017205,14285,0,1718886396,13061.617800899992,98.14708085999882,53472.04285512001 2024-06-20,12:26:38.000,172,11017157,14765,0,1718886397,13061.590855659997,98.18937564000225,53472.02189376001 2024-06-20,12:26:39.000,172,11017215,14685,0,1718886398,13061.557174109992,98.316259979998,53471.9659968 2024-06-20,12:26:40.000,172,11017161,14125,0,1718886399,13061.530228869997,98.41494780000357,53471.9659968 2024-06-20,12:26:41.000,172,11017206,14485,0,1718886400,13061.536965179992,98.55593039999803,53471.931061200004 2024-06-20,12:26:42.000,172,11017222,14325,0,1718886401,13061.543701490002,98.65461822000361,53471.84721576 2024-06-20,12:26:43.000,172,11017176,14405,0,1718886402,13061.536965179992,98.78150255999935,53471.86119 2024-06-20,12:26:44.000,172,11017185,14045,0,1718886403,13061.536965179992,98.91543603000173,53471.84721576 2024-06-20,12:26:45.000,172,11017119,14445,0,1718886404,13061.557174109992,99.09166428000026,53471.81926728 2024-06-20,12:26:46.000,172,11017173,14005,0,1718886405,13061.550437799997,99.20445036000456,53471.81926728 2024-06-20,12:26:47.000,172,11017157,14085,0,1718886406,13061.577383039992,99.34543295999902,53471.77035744 2024-06-20,12:26:48.000,172,11017197,14045,0,1718886407,13061.590855659997,99.45116991000396,53471.79830592 2024-06-20,12:26:49.000,172,11017156,14445,0,1718886408,13061.611064589997,99.55690686000162,53471.77035744 2024-06-20,12:26:50.000,172,11017162,14085,0,1718886409,13061.604328280002,99.60625077000441,53471.74939608 2024-06-20,12:26:51.000,172,11017190,13925,0,1718886410,13061.584119350002,99.66969293999864,53471.68651200001 2024-06-20,12:26:52.000,172,11017186,14445,0,1718886411,13061.611064589997,99.68379120000463,53471.68651200001 2024-06-20,12:26:53.000,172,11017183,14365,0,1718886412,13061.611064589997,99.68379120000463,53471.74939608 2024-06-20,12:26:54.000,172,11017123,14805,0,1718886413,13061.584119350002,99.6414964200012,53471.7214476 2024-06-20,12:26:55.000,172,11017155,14525,0,1718886414,13061.584119350002,99.5780542499997,53471.74240896 2024-06-20,12:26:56.000,172,11017148,14165,0,1718886415,13061.563910420002,99.46526817000267,53471.74939608 2024-06-20,12:26:57.000,172,11017182,14445,0,1718886416,13061.557174109992,99.38067861000309,53471.812280160004 2024-06-20,12:26:58.000,172,11017148,13565,0,1718886417,13061.510019939997,99.26789252999879,53471.79830592 2024-06-20,12:26:59.000,172,11017172,14845,0,1718886418,13061.462865770001,99.09871340999962,53471.74939608 2024-06-20,12:27:00.000,172,11017158,14165,0,1718886419,13061.422447910001,98.90838690000237,53471.74939608 2024-06-20,12:27:01.000,172,11017131,14645,0,1718886420,13061.422447910001,98.73215865000384,53471.833241520006 2024-06-20,12:27:02.000,172,11017194,14165,0,1718886421,13061.355084809991,98.54183213999931,53471.81926728 2024-06-20,12:27:03.000,172,11017199,14205,0,1718886422,13061.287721709996,98.3444565000027,53471.82625440001 2024-06-20,12:27:04.000,172,11017190,14485,0,1718886423,13061.22035861,98.1329826000001,53471.833241520006 2024-06-20,12:27:05.000,172,11017178,14285,0,1718886424,13061.166468129995,97.97790173999965,53471.81926728 2024-06-20,12:27:06.000,172,11017132,14525,0,1718886425,13061.09910503,97.74528044999897,53471.75638320001 2024-06-20,12:27:07.000,172,11017135,15005,0,1718886426,13061.0788961,97.55495394000172,53471.763370320004 2024-06-20,12:27:08.000,172,11017138,14405,0,1718886427,13061.05195085999,97.42102046999935,53471.80529304001 2024-06-20,12:27:09.000,172,11017145,14725,0,1718886428,13060.99806038,97.20954657000402,53471.74939608 2024-06-20,12:27:10.000,172,11017126,14205,0,1718886429,13060.99806038,97.10380961999908,53471.74939608 2024-06-20,12:27:11.000,172,11017153,14605,0,1718886430,13060.95764252,96.96282702000462,53471.74939608 2024-06-20,12:27:12.000,172,11017109,14765,0,1718886431,13060.97111513999,96.85004094000033,53471.7214476 2024-06-20,12:27:13.000,172,11017134,14565,0,1718886432,13060.984587759995,96.77954963999946,53471.70048624 2024-06-20,12:27:14.000,172,11017206,14405,0,1718886433,13061.004796689995,96.70200920999923,53471.63061504 2024-06-20,12:27:15.000,172,11017185,14365,0,1718886434,13061.03847824,96.68086182000116,53471.63760216001 2024-06-20,12:27:16.000,172,11017157,14165,0,1718886435,13061.045214549995,96.68791095000051,53471.62362792 2024-06-20,12:27:17.000,172,11017140,14525,0,1718886436,13061.09910503,96.74430399000266,53471.56773096001 2024-06-20,12:27:18.000,172,11017127,14725,0,1718886437,13061.15973182,96.75135312000202,53471.52580824 2024-06-20,12:27:19.000,172,11017163,14925,0,1718886438,13061.15299550999,96.80774616000417,53471.51882112001 2024-06-20,12:27:20.000,172,11017121,14685,0,1718886439,13061.186677059995,96.89938485000312,53471.52580824 2024-06-20,12:27:21.000,172,11017241,13965,0,1718886440,13061.20014968,96.97692528000334,53471.44196280001 2024-06-20,12:27:22.000,172,11017175,14485,0,1718886441,13061.22035861,97.06856397000229,53471.448949920006 2024-06-20,12:27:23.000,172,11017190,14405,0,1718886442,13061.274249089991,97.20954657000402,53471.44196280001 2024-06-20,12:27:24.000,172,11017154,14405,0,1718886443,13061.25404015999,97.32233265000104,53471.37209160001 2024-06-20,12:27:25.000,172,11017114,14605,0,1718886444,13061.23383122999,97.47036438000214,53471.36510448 2024-06-20,12:27:26.000,172,11017144,14565,0,1718886445,13061.25404015999,97.61134698000387,53471.34414312 2024-06-20,12:27:27.000,172,11017147,14125,0,1718886446,13061.247303849996,97.75232957999833,53471.32318176001 2024-06-20,12:27:28.000,172,11017144,14445,0,1718886447,13061.206885989995,97.88626305000071,53471.28824616 2024-06-20,12:27:29.000,172,11017160,14525,0,1718886448,13061.20014968,98.04134391000116,53471.281259040006 2024-06-20,12:27:30.000,172,11017152,14405,0,1718886449,13061.13278657999,98.14003172999946,53471.32318176001 2024-06-20,12:27:31.000,172,11017145,14765,0,1718886450,13061.05868717,98.23871954999777,53471.24632344 2024-06-20,12:27:32.000,172,11017171,14725,0,1718886451,13061.01826931,98.29511258999992,53471.24632344 2024-06-20,12:27:33.000,172,11017142,14405,0,1718886452,13060.923960969994,98.38675127999886,53471.22536208 2024-06-20,12:27:34.000,172,11017184,14405,0,1718886453,13060.863334179994,98.44314432000101,53471.22536208 2024-06-20,12:27:35.000,172,11017199,14805,0,1718886454,13060.789234769989,98.43609519000165,53471.22536208 2024-06-20,12:27:36.000,172,11017197,14405,0,1718886455,13060.681453809993,98.44314432000101,53471.17645224 2024-06-20,12:27:37.000,172,11017153,14165,0,1718886456,13060.600618089993,98.40084954000486,53471.19042648 2024-06-20,12:27:38.000,172,11017162,14365,0,1718886457,13060.486100820002,98.38675127999886,53471.211387840005 2024-06-20,12:27:39.000,172,11017172,14125,0,1718886458,13060.331165689997,98.30921084999864,53471.15549088001 2024-06-20,12:27:40.000,172,11017162,15045,0,1718886459,13060.189703179996,98.23871954999777,53471.14850376 2024-06-20,12:27:41.000,172,11017151,13805,0,1718886460,13060.06171329,98.15412998999818,53471.162478000006 2024-06-20,12:27:42.000,172,11017141,14365,0,1718886461,13059.91351446999,98.04839304000052,53471.162478000006 2024-06-20,12:27:43.000,172,11017161,14245,0,1718886462,13059.75857934,97.90036130999943,53471.15549088001 2024-06-20,12:27:44.000,172,11017147,14485,0,1718886463,13059.603644209994,97.7241330600009,53471.13452952001 2024-06-20,12:27:45.000,172,11017152,14685,0,1718886464,13059.428500149988,97.55495394000172,53471.0576712 2024-06-20,12:27:46.000,172,11017141,14245,0,1718886465,13059.260092399993,97.38577482000255,53471.01574848001 2024-06-20,12:27:47.000,172,11017150,14645,0,1718886466,13059.084948340002,97.21659570000338,53471.00177424 2024-06-20,12:27:48.000,172,11017173,14565,0,1718886467,13058.950222139996,97.03331831999822,53470.98081288 2024-06-20,12:27:49.000,172,11017202,14205,0,1718886468,13058.788550699996,96.84299181000097,53470.98081288 2024-06-20,12:27:50.000,172,11017159,14045,0,1718886469,13058.707714979995,96.68791095000051,53470.9528644 2024-06-20,12:27:51.000,172,11017139,14325,0,1718886470,13058.606670329995,96.54692834999878,53470.90395456 2024-06-20,12:27:52.000,172,11017143,14285,0,1718886471,13058.51236198999,96.37070010000025,53470.86901896001 2024-06-20,12:27:53.000,172,11017109,14525,0,1718886472,13058.47868044,96.2156192399998,53470.79914776001 2024-06-20,12:27:54.000,172,11017170,14365,0,1718886473,13058.39110840999,96.07463663999806,53470.778186400006 2024-06-20,12:27:55.000,172,11017117,14645,0,1718886474,13058.377635789999,95.98299794999912,53470.708315200005 2024-06-20,12:27:56.000,172,11017135,14885,0,1718886475,13058.350690549989,95.90545751999889,53470.72228944 2024-06-20,12:27:57.000,172,11017142,14245,0,1718886476,13058.357426859999,95.87726100000145,53470.68735384 2024-06-20,12:27:58.000,172,11017140,14525,0,1718886477,13058.384372099994,95.86316274000274,53470.65241824001 2024-06-20,12:27:59.000,172,11017180,14605,0,1718886478,13058.404581029994,95.83496621999802,53470.59652128 2024-06-20,12:28:00.000,172,11017160,14405,0,1718886479,13058.397844719999,95.84906448000402,53470.61748264 2024-06-20,12:28:01.000,172,11017123,14165,0,1718886480,13058.370899479989,95.87726100000145,53470.51267584001 2024-06-20,12:28:02.000,172,11017119,14725,0,1718886481,13058.370899479989,95.91250664999825,53470.50568872 2024-06-20,12:28:03.000,172,11017157,14565,0,1718886482,13058.350690549989,95.94070317000296,53470.43581752001 2024-06-20,12:28:04.000,172,11017133,14565,0,1718886483,13058.330481619989,96.02529273000255,53470.40088192 2024-06-20,12:28:05.000,172,11017169,15165,0,1718886484,13058.337217929999,96.0816857700047,53470.37992056 2024-06-20,12:28:06.000,172,11017180,14285,0,1718886485,13058.249645899989,96.10283316000277,53470.33101072 2024-06-20,12:28:07.000,172,11017150,14525,0,1718886486,13058.195755419998,96.17332446000364,53470.33101072 2024-06-20,12:28:08.000,172,11017169,14325,0,1718886487,13058.108183390003,96.22971749999851,53470.24716528001 2024-06-20,12:28:09.000,172,11017148,14885,0,1718886488,13058.054292909997,96.34250358000281,53470.23319104 2024-06-20,12:28:10.000,172,11017163,14565,0,1718886489,13057.966720880002,96.38479835999897,53470.17729408001 2024-06-20,12:28:11.000,172,11017168,14765,0,1718886490,13057.865676230002,96.49758444000327,53470.12838424001 2024-06-20,12:28:12.000,172,11017199,14165,0,1718886491,13057.798313129992,96.54692834999878,53470.10043576001 2024-06-20,12:28:13.000,172,11017201,14725,0,1718886492,13057.697268479991,96.59627226000157,53470.05152592 2024-06-20,12:28:14.000,172,11017137,14485,0,1718886493,13057.60296014,96.624468779999,53469.99562896 2024-06-20,12:28:15.000,172,11017208,14285,0,1718886494,13057.50191549,96.66676356000244,53469.98165472001 2024-06-20,12:28:16.000,172,11017161,14885,0,1718886495,13057.42107977,96.65971443000308,53469.91178352001 2024-06-20,12:28:17.000,172,11017152,14285,0,1718886496,13057.346980359995,96.66676356000244,53469.84191232001 2024-06-20,12:28:18.000,172,11017184,14645,0,1718886497,13057.27288094999,96.65266530000372,53469.80697672 2024-06-20,12:28:19.000,172,11017159,14565,0,1718886498,13057.23246308999,96.624468779999,53469.820950960006 2024-06-20,12:28:20.000,172,11017167,14285,0,1718886499,13057.171836299989,96.59627226000157,53469.76505400001 2024-06-20,12:28:21.000,172,11017162,14645,0,1718886500,13057.171836299989,96.56102661000477,53469.70915704 2024-06-20,12:28:22.000,172,11017173,14565,0,1718886501,13057.117945819999,96.5257809600007,53469.68819568 2024-06-20,12:28:23.000,172,11017212,14165,0,1718886502,13057.117945819999,96.41299488000368,53469.653260080006 2024-06-20,12:28:24.000,172,11017116,14365,0,1718886503,13057.138154749999,96.35660184000153,53469.63928584 2024-06-20,12:28:25.000,172,11017197,14805,0,1718886504,13057.138154749999,96.30725792999874,53469.62531160001 2024-06-20,12:28:26.000,172,11017146,14405,0,1718886505,13057.097736889998,96.25086489000387,53469.59736312001 2024-06-20,12:28:27.000,172,11017172,14885,0,1718886506,13057.117945819999,96.18742272000236,53469.56941464 2024-06-20,12:28:28.000,172,11017230,14365,0,1718886507,13057.050582719989,96.14512793999893,53469.57640176001 2024-06-20,12:28:29.000,172,11017150,14445,0,1718886508,13057.057319029998,96.06053837999934,53469.55544040001 2024-06-20,12:28:30.000,172,11017166,14645,0,1718886509,13056.996692239998,95.99004707999848,53469.52749192001 2024-06-20,12:28:31.000,172,11017175,14685,0,1718886510,13056.969746999988,95.90545751999889,53469.50653056001 2024-06-20,12:28:32.000,172,11017143,14685,0,1718886511,13056.929329139988,95.82791708999866,53469.52749192001 2024-06-20,12:28:33.000,172,11017160,14205,0,1718886512,13056.861966039993,95.7574257899978,53469.56242752 2024-06-20,12:28:34.000,172,11017178,14365,0,1718886513,13056.855229729998,95.71513101000164,53469.50653056001 2024-06-20,12:28:35.000,172,11017157,14645,0,1718886514,13056.808075560002,95.61644319000334,53469.534479040005 2024-06-20,12:28:36.000,172,11017160,14805,0,1718886515,13056.787866630002,95.53890276000311,53469.51351768 2024-06-20,12:28:37.000,172,11017198,14285,0,1718886516,13056.774394009997,95.45431320000353,53469.49255632 2024-06-20,12:28:38.000,172,11017153,14405,0,1718886517,13056.733976149997,95.41906754999945,53469.44364648 2024-06-20,12:28:39.000,172,11017151,14685,0,1718886518,13056.659876739992,95.31333060000179,53469.47159496 2024-06-20,12:28:40.000,172,11017182,14725,0,1718886519,13056.659876739992,95.2287410400022,53469.38774952001 2024-06-20,12:28:41.000,172,11017178,14405,0,1718886520,13056.632931499997,95.15824974000134,53469.42967224001 2024-06-20,12:28:42.000,172,11017162,14325,0,1718886521,13056.585777330001,95.08775844000047,53469.40871088001 2024-06-20,12:28:43.000,172,11017225,15005,0,1718886522,13056.599249949992,95.02431626999896,53469.415698000004 2024-06-20,12:28:44.000,172,11017104,14485,0,1718886523,13056.552095779996,94.9538249699981,53469.3458268 2024-06-20,12:28:45.000,172,11017218,14525,0,1718886524,13056.498205299991,94.8833336700045,53469.317878320006 2024-06-20,12:28:46.000,172,11017185,14845,0,1718886525,13056.42410589,94.87628453999787,53469.3458268 2024-06-20,12:28:47.000,172,11017134,14445,0,1718886526,13056.350006479995,94.85513714999979,53469.28992984001 2024-06-20,12:28:48.000,172,11017202,14285,0,1718886527,13056.30285231,94.82694063000235,53469.268968480006 2024-06-20,12:28:49.000,172,11017131,14445,0,1718886528,13056.208543969995,94.84808802000043,53469.199097280005 2024-06-20,12:28:50.000,172,11017152,14845,0,1718886529,13056.10076301,94.85513714999979,53469.19211016001 2024-06-20,12:28:51.000,172,11017207,14445,0,1718886530,13056.006454669994,94.86923540999851,53469.129226080004 2024-06-20,12:28:52.000,172,11017133,14325,0,1718886531,13055.898673709999,94.93267758000002,53469.080316240004 2024-06-20,12:28:53.000,172,11017174,14885,0,1718886532,13055.757211199998,94.96087410000473,53469.04538064 2024-06-20,12:28:54.000,172,11017132,14405,0,1718886533,13055.635957619997,94.99611975000153,53468.98948368 2024-06-20,12:28:55.000,172,11017133,14045,0,1718886534,13055.481022489992,95.03841452999768,53468.92659960001 2024-06-20,12:28:56.000,172,11017177,14885,0,1718886535,13055.373241529996,95.05956192000303,53468.87768976 2024-06-20,12:28:57.000,172,11017179,14485,0,1718886536,13055.238515329991,95.05251279000368,53468.77288296 2024-06-20,12:28:58.000,172,11017157,14565,0,1718886537,13055.16441592,95.03136539999832,53468.78685720001 2024-06-20,12:28:59.000,172,11017143,14485,0,1718886538,13055.09705281999,95.02431626999896,53468.65410192 2024-06-20,12:29:00.000,172,11017170,14885,0,1718886539,13055.029689719995,95.01021801000024,53468.626153440004 2024-06-20,12:29:01.000,172,11017148,14445,0,1718886540,13054.97579923999,94.98202149000281,53468.55628224 2024-06-20,12:29:02.000,172,11017162,14685,0,1718886541,13054.928645069995,94.93972670999938,53468.50038528001 2024-06-20,12:29:03.000,172,11017184,14405,0,1718886542,13054.91517244999,94.91153019000194,53468.41653984 2024-06-20,12:29:04.000,172,11017107,14565,0,1718886543,13054.908436139995,94.84808802000043,53468.42352696001 2024-06-20,12:29:05.000,172,11017186,14605,0,1718886544,13054.847809349994,94.79169497999828,53468.31872016 2024-06-20,12:29:06.000,172,11017167,14285,0,1718886545,13054.90169983,94.7071054199987,53468.33269440001 2024-06-20,12:29:07.000,172,11017169,15045,0,1718886546,13054.87475458999,94.62956498999847,53468.290771680004 2024-06-20,12:29:08.000,172,11017185,14685,0,1718886547,13054.868018279994,94.56612282000424,53468.2278876 2024-06-20,12:29:09.000,172,11017121,14285,0,1718886548,13054.888227209995,94.48153326000465,53468.192952000005 2024-06-20,12:29:10.000,172,11017191,14445,0,1718886549,13054.888227209995,94.41809109000314,53468.21391336001 2024-06-20,12:29:11.000,172,11017207,14565,0,1718886550,13054.86128197,94.36874718000036,53468.17897776 2024-06-20,12:29:12.000,172,11017151,14445,0,1718886551,13054.84107304,94.3264524000042,53468.11609368001 2024-06-20,12:29:13.000,172,11017173,14565,0,1718886552,13054.82086411,94.27710849000141,53468.15102928 2024-06-20,12:29:14.000,172,11017121,14565,0,1718886553,13054.766973629994,94.24186284000461,53468.095132320006 2024-06-20,12:29:15.000,172,11017158,14365,0,1718886554,13054.706346839994,94.16432241000439,53468.13006792 2024-06-20,12:29:16.000,172,11017163,14525,0,1718886555,13054.665928979994,94.07268371999817,53468.08115808 2024-06-20,12:29:17.000,172,11017168,14365,0,1718886556,13054.571620639988,94.0162906800033,53468.13705504001 2024-06-20,12:29:18.000,172,11017150,14605,0,1718886557,13054.504257539993,93.92465199000435,53468.10910656 2024-06-20,12:29:19.000,172,11017217,14565,0,1718886558,13054.389740270002,93.81891503999941,53468.10910656 2024-06-20,12:29:20.000,172,11017164,13925,0,1718886559,13054.295431929997,93.67088330999832,53468.10211944 2024-06-20,12:29:21.000,172,11017151,14525,0,1718886560,13054.160705729992,93.60039201000473,53468.04622248001 2024-06-20,12:29:22.000,172,11017148,13925,0,1718886561,13054.052924769996,93.45940941000299,53468.01128688 2024-06-20,12:29:23.000,172,11017160,14565,0,1718886562,13053.94514381,93.38891811000212,53468.03224824 2024-06-20,12:29:24.000,172,11017169,14285,0,1718886563,13053.87778070999,93.31842681000126,53467.976351280005 2024-06-20,12:29:25.000,172,11017161,15045,0,1718886564,13053.790208679995,93.25498463999975,53467.99731264001 2024-06-20,12:29:26.000,172,11017149,14165,0,1718886565,13053.69590033999,93.19859160000487,53467.955389920004 2024-06-20,12:29:27.000,172,11017206,14245,0,1718886566,13053.601591999999,93.14924769000208,53467.93442856 2024-06-20,12:29:28.000,172,11017138,14445,0,1718886567,13053.520756279999,93.12105117000465,53467.9134672 2024-06-20,12:29:29.000,172,11017110,14845,0,1718886568,13053.426447939994,93.07875639000122,53467.86455736 2024-06-20,12:29:30.000,172,11017180,14365,0,1718886569,13053.352348529988,93.08580552000058,53467.808660400005 2024-06-20,12:29:31.000,172,11017185,14805,0,1718886570,13053.318666979998,93.04351074000442,53467.82263464 2024-06-20,12:29:32.000,172,11017167,13885,0,1718886571,13053.284985429993,93.05760900000314,53467.73180208001 2024-06-20,12:29:33.000,172,11017195,14765,0,1718886572,13053.217622329998,93.02941247999843,53467.74577632 2024-06-20,12:29:34.000,172,11017136,14685,0,1718886573,13053.150259230002,93.03646160999779,53467.62699528 2024-06-20,12:29:35.000,172,11017173,13725,0,1718886574,13053.143522919992,93.05760900000314,53467.64795664 2024-06-20,12:29:36.000,172,11017162,14365,0,1718886575,13053.082896129992,93.07170726000186,53467.571098320004 2024-06-20,12:29:37.000,172,11017163,14925,0,1718886576,13053.062687199992,93.07875639000122,53467.51520136001 2024-06-20,12:29:38.000,172,11017161,14045,0,1718886577,13053.022269339992,93.12105117000465,53467.45231728 2024-06-20,12:29:39.000,172,11017141,14325,0,1718886578,13052.961642549992,93.17039508000016,53467.4593044 2024-06-20,12:29:40.000,172,11017162,14445,0,1718886579,13052.921224689992,93.1633459500008,53467.368471839996 2024-06-20,12:29:41.000,172,11017186,14725,0,1718886580,13052.867334210001,93.18449333999888,53467.37545896001 2024-06-20,12:29:42.000,172,11017164,14805,0,1718886581,13052.82691635,93.20564073000423,53467.27065216 2024-06-20,12:29:43.000,172,11017204,14285,0,1718886582,13052.82691635,93.21973899000295,53467.2846264 2024-06-20,12:29:44.000,172,11017167,14325,0,1718886583,13052.799971109991,93.21973899000295,53467.24969080001 2024-06-20,12:29:45.000,172,11017157,14525,0,1718886584,13052.76628956,93.22678812000231,53467.19379384 2024-06-20,12:29:46.000,172,11017217,14885,0,1718886585,13052.7258717,93.24088638000103,53467.17981960001 2024-06-20,12:29:47.000,172,11017162,15005,0,1718886586,13052.65850859999,93.20564073000423,53467.13090976001 2024-06-20,12:29:48.000,172,11017185,14365,0,1718886587,13052.57767287999,93.21973899000295,53467.13090976001 2024-06-20,12:29:49.000,172,11017204,14525,0,1718886588,13052.50357347,93.18449333999888,53467.04706432 2024-06-20,12:29:50.000,172,11017171,14565,0,1718886589,13052.46315561,93.15629682000144,53467.068025680004 2024-06-20,12:29:51.000,172,11017174,14445,0,1718886590,13052.362110959999,93.0646581300025,53467.01212872001 2024-06-20,12:29:52.000,172,11017194,14405,0,1718886591,13052.328429409994,93.02236334999907,53467.0051416 2024-06-20,12:29:53.000,172,11017181,14805,0,1718886592,13052.267802619994,92.97301944000355,53466.94225752001 2024-06-20,12:29:54.000,172,11017166,14725,0,1718886593,13052.193703209989,92.90252814000269,53466.92828328 2024-06-20,12:29:55.000,172,11017156,14365,0,1718886594,13052.166757969993,92.8531842299999,53466.92828328 2024-06-20,12:29:56.000,172,11017132,14565,0,1718886595,13052.112867489988,92.78974205999839,53466.921296160006 2024-06-20,12:29:57.000,172,11017196,14725,0,1718886596,13052.072449629988,92.72629989000416,53466.87238632001 2024-06-20,12:29:58.000,172,11017135,14645,0,1718886597,13052.072449629988,92.65580859000329,53466.865399199996 2024-06-20,12:29:59.000,172,11017164,14365,0,1718886598,13052.005086529993,92.6064646800005,53466.83745072 2024-06-20,12:30:00.000,172,11017179,14365,0,1718886599,13051.937723429997,92.55712076999771,53466.87937344 2024-06-20,12:30:01.000,172,11017181,14525,0,1718886600,13051.904041879992,92.50072773000284,53466.83745072 2024-06-20,12:30:02.000,172,11017156,14205,0,1718886601,13051.816469849997,92.45138382000005,53466.79552800001 2024-06-20,12:30:03.000,172,11017183,14165,0,1718886602,13051.695216269996,92.40908904000389,53466.73963104 2024-06-20,12:30:04.000,172,11017158,14285,0,1718886603,13051.634589479996,92.38089251999918,53466.7605924 2024-06-20,12:30:05.000,172,11017116,14565,0,1718886604,13051.560490069991,92.33154861000367,53466.732643920004 2024-06-20,12:30:06.000,172,11017110,14525,0,1718886605,13051.472918039995,92.31040121999831,53466.6907212 2024-06-20,12:30:07.000,172,11017165,14805,0,1718886606,13051.38534601,92.28925383000023,53466.70469544001 2024-06-20,12:30:08.000,172,11017127,14525,0,1718886607,13051.30451029,92.28220470000088,53466.66277272 2024-06-20,12:30:09.000,172,11017188,14365,0,1718886608,13051.210201949994,92.24695905000408,53466.64181136 2024-06-20,12:30:10.000,172,11017166,14605,0,1718886609,13051.088948369994,92.28220470000088,53466.62783712001 2024-06-20,12:30:11.000,172,11017187,14485,0,1718886610,13051.048530509994,92.2610573100028,53466.57892728001 2024-06-20,12:30:12.000,172,11017156,14365,0,1718886611,13050.947485859993,92.27515557000152,53466.57194016 2024-06-20,12:30:13.000,172,11017181,14365,0,1718886612,13050.832968590003,92.31745034999767,53466.55796592001 2024-06-20,12:30:14.000,172,11017123,14645,0,1718886613,13050.725187629992,92.37384338999982,53466.48809472001 2024-06-20,12:30:15.000,172,11017154,14125,0,1718886614,13050.630879290002,92.38089251999918,53466.43219776 2024-06-20,12:30:16.000,172,11017162,14525,0,1718886615,13050.570252500002,92.40203991000453,53466.39027504001 2024-06-20,12:30:17.000,172,11017123,14125,0,1718886616,13050.550043570001,92.3949907799979,53466.32739096 2024-06-20,12:30:18.000,172,11017146,14485,0,1718886617,13050.502889399992,92.36679426000046,53466.3064296 2024-06-20,12:30:19.000,172,11017183,14405,0,1718886618,13050.448998920001,92.34564687000238,53466.27848112 2024-06-20,12:30:20.000,172,11017144,14205,0,1718886619,13050.401844749991,92.35269600000174,53466.18764856 2024-06-20,12:30:21.000,172,11017171,14325,0,1718886620,13050.28732748,92.31040121999831,53466.11079024 2024-06-20,12:30:22.000,172,11017193,14805,0,1718886621,13050.24017330999,92.28220470000088,53466.082841760006 2024-06-20,12:30:23.000,172,11017181,14085,0,1718886622,13050.1660739,92.31040121999831,53466.01995768 2024-06-20,12:30:24.000,172,11017169,14805,0,1718886623,13050.11891972999,92.2963029599996,53465.9920092 2024-06-20,12:30:25.000,172,11017161,14405,0,1718886624,13050.06502925,92.28220470000088,53465.93611224001 2024-06-20,12:30:26.000,172,11017201,14485,0,1718886625,13050.04482032,92.2610573100028,53465.87322816 2024-06-20,12:30:27.000,172,11017179,14605,0,1718886626,13049.95724828999,92.23286078999809,53465.80335696 2024-06-20,12:30:28.000,172,11017129,14165,0,1718886627,13049.943775669999,92.18351688000257,53465.7823956 2024-06-20,12:30:29.000,172,11017137,14325,0,1718886628,13049.903357809999,92.19056601000193,53465.71951152001 2024-06-20,12:30:30.000,172,11017195,15165,0,1718886629,13049.903357809999,92.17646775000321,53465.66361456 2024-06-20,12:30:31.000,172,11017150,14685,0,1718886630,13049.822522089999,92.15532035999786,53465.579769120006 2024-06-20,12:30:32.000,172,11017157,15085,0,1718886631,13049.829258399994,92.14122209999914,53465.56579488 2024-06-20,12:30:33.000,172,11017170,14725,0,1718886632,13049.835994709989,92.13417296999978,53465.53085928001 2024-06-20,12:30:34.000,172,11017143,14845,0,1718886633,13049.876412569989,92.10597645000234,53465.48194944001 2024-06-20,12:30:35.000,172,11017217,14125,0,1718886634,13049.889885189994,92.1130255800017,53465.42605248 2024-06-20,12:30:36.000,172,11017174,14165,0,1718886635,13049.950511979994,92.07073079999827,53465.45400096001 2024-06-20,12:30:37.000,172,11017174,15085,0,1718886636,13049.93703935999,92.07777993000491,53465.391116880004 2024-06-20,12:30:38.000,172,11017135,14725,0,1718886637,13049.91683042999,92.09187819000363,53465.38412976001 2024-06-20,12:30:39.000,172,11017191,14565,0,1718886638,13049.923566739999,92.13417296999978,53465.36316840001 2024-06-20,12:30:40.000,172,11017161,14885,0,1718886639,13049.889885189994,92.15532035999786,53465.31425856001 2024-06-20,12:30:41.000,172,11017209,14885,0,1718886640,13049.862939949999,92.20466427000065,53465.27932296 2024-06-20,12:30:42.000,172,11017189,14565,0,1718886641,13049.876412569989,92.19056601000193,53465.293297200005 2024-06-20,12:30:43.000,172,11017176,14885,0,1718886642,13049.869676259994,92.19056601000193,53465.223426000004 2024-06-20,12:30:44.000,172,11017179,15005,0,1718886643,13049.822522089999,92.23286078999809,53465.16752904001 2024-06-20,12:30:45.000,172,11017153,14365,0,1718886644,13049.842731019999,92.25400818000344,53465.16752904001 2024-06-20,12:30:46.000,172,11017161,14525,0,1718886645,13049.856203639989,92.30335208999895,53465.16054192 2024-06-20,12:30:47.000,172,11017149,14245,0,1718886646,13049.876412569989,92.38089251999918,53465.1535548 2024-06-20,12:30:48.000,172,11017160,14525,0,1718886647,13049.93703935999,92.47253120999812,53465.1535548 2024-06-20,12:30:49.000,172,11017158,14245,0,1718886648,13049.943775669999,92.53597337999963,53465.16054192 2024-06-20,12:30:50.000,172,11017185,14525,0,1718886649,13049.943775669999,92.55007163999835,53465.13958056 2024-06-20,12:30:51.000,172,11017171,14565,0,1718886650,13049.990929839994,92.61351380999986,53465.16054192 2024-06-20,12:30:52.000,172,11017140,14725,0,1718886651,13050.011138769994,92.66285772000265,53465.09765784001 2024-06-20,12:30:53.000,172,11017175,14485,0,1718886652,13050.01787507999,92.76154554000095,53465.16752904001 2024-06-20,12:30:54.000,172,11017167,14605,0,1718886653,13050.02461139,92.81088945000374,53465.1535548 2024-06-20,12:30:55.000,172,11017137,14565,0,1718886654,13050.07850186999,92.84613510000054,53465.16752904001 2024-06-20,12:30:56.000,172,11017169,14645,0,1718886655,13050.04482032,92.88842988000397,53465.16752904001 2024-06-20,12:30:57.000,172,11017181,14365,0,1718886656,13050.02461139,92.93072466000012,53465.20945176 2024-06-20,12:30:58.000,172,11017116,14325,0,1718886657,13049.95724828999,92.94482291999884,53465.19547752001 2024-06-20,12:30:59.000,172,11017181,14285,0,1718886658,13049.910094119994,92.95892118000484,53465.188490399996 2024-06-20,12:31:00.000,172,11017132,14725,0,1718886659,13049.862939949999,92.9518720499982,53465.19547752001 2024-06-20,12:31:01.000,172,11017158,14245,0,1718886660,13049.822522089999,92.93777378999948,53465.23740024001 2024-06-20,12:31:02.000,172,11017157,14885,0,1718886661,13049.755158989989,92.90252814000269,53465.2583616 2024-06-20,12:31:03.000,172,11017151,14365,0,1718886662,13049.708004819993,92.8531842299999,53465.21643888001 2024-06-20,12:31:04.000,172,11017177,14245,0,1718886663,13049.667586959993,92.78974205999839,53465.28631008001 2024-06-20,12:31:05.000,172,11017152,14205,0,1718886664,13049.573278620002,92.76859467000031,53465.20246464 2024-06-20,12:31:06.000,172,11017149,14445,0,1718886665,13049.546333379993,92.71220162999816,53465.2583616 2024-06-20,12:31:07.000,172,11017155,14325,0,1718886666,13049.526124449992,92.63466119999794,53465.20246464 2024-06-20,12:31:08.000,172,11017138,14165,0,1718886667,13049.445288729992,92.55712076999771,53465.188490399996 2024-06-20,12:31:09.000,172,11017146,14205,0,1718886668,13049.404870869992,92.47253120999812,53465.223426000004 2024-06-20,12:31:10.000,172,11017149,14085,0,1718886669,13049.337507769997,92.44433469000069,53465.13958056 2024-06-20,12:31:11.000,172,11017184,15285,0,1718886670,13049.330771460001,92.35269600000174,53465.11861920001 2024-06-20,12:31:12.000,172,11017158,14925,0,1718886671,13049.317298839997,92.27515557000152,53465.125606320005 2024-06-20,12:31:13.000,172,11017136,14205,0,1718886672,13049.330771460001,92.21171340000001,53465.06970936001 2024-06-20,12:31:14.000,172,11017204,14965,0,1718886673,13049.337507769997,92.13417296999978,53465.02079952001 2024-06-20,12:31:15.000,172,11017174,14885,0,1718886674,13049.411607180002,92.05663253999955,53465.006825280005 2024-06-20,12:31:16.000,172,11017114,14245,0,1718886675,13049.472233970002,92.03548515000148,53465.02079952001 2024-06-20,12:31:17.000,172,11017131,14445,0,1718886676,13049.532860760002,92.00728863000404,53464.97188968 2024-06-20,12:31:18.000,172,11017129,14405,0,1718886677,13049.593487550002,92.00023950000468,53464.92297984 2024-06-20,12:31:19.000,172,11017195,14645,0,1718886678,13049.640641719998,91.97909210999933,53464.839134400005 2024-06-20,12:31:20.000,172,11017150,14485,0,1718886679,13049.714741129988,91.92269907000446,53464.85310864001 2024-06-20,12:31:21.000,172,11017170,14165,0,1718886680,13049.734950059988,91.91564993999782,53464.81118592001 2024-06-20,12:31:22.000,172,11017171,14445,0,1718886681,13049.782104229998,91.90860080999846,53464.84612152 2024-06-20,12:31:23.000,172,11017162,14685,0,1718886682,13049.842731019999,91.88040429000102,53464.79721168 2024-06-20,12:31:24.000,172,11017177,14885,0,1718886683,13049.910094119994,91.89450254999974,53464.76227608001 2024-06-20,12:31:25.000,172,11017168,14565,0,1718886684,13049.930303049994,91.90860080999846,53464.75528896 2024-06-20,12:31:26.000,172,11017165,14525,0,1718886685,13049.950511979994,91.89450254999974,53464.720353360004 2024-06-20,12:31:27.000,172,11017101,14525,0,1718886686,13049.990929839994,91.88745342000038,53464.69240488001 2024-06-20,12:31:28.000,172,11017171,14645,0,1718886687,13050.031347699995,91.8663060300023,53464.65746928 2024-06-20,12:31:29.000,172,11017135,14525,0,1718886688,13050.04482032,91.82401124999888,53464.671443520005 2024-06-20,12:31:30.000,172,11017168,14405,0,1718886689,13050.04482032,91.8028638600008,53464.65746928 2024-06-20,12:31:31.000,172,11017156,14605,0,1718886690,13050.05829293999,91.71827430000121,53464.59458520001 2024-06-20,12:31:32.000,172,11017148,14205,0,1718886691,13049.99766614999,91.7041760400025,53464.58061096 2024-06-20,12:31:33.000,172,11017123,14805,0,1718886692,13049.97745721999,91.6548321299997,53464.573623840006 2024-06-20,12:31:34.000,172,11017145,14565,0,1718886693,13049.95724828999,91.54909518000204,53464.60855944 2024-06-20,12:31:35.000,172,11017138,14205,0,1718886694,13049.923566739999,91.47155475000181,53464.58061096 2024-06-20,12:31:36.000,172,11017120,14645,0,1718886695,13049.883148879999,91.38696519000223,53464.53170112 2024-06-20,12:31:37.000,172,11017138,14765,0,1718886696,13049.822522089999,91.30237563000264,53464.51772688001 2024-06-20,12:31:38.000,172,11017184,14445,0,1718886697,13049.788840539994,91.18958954999835,53464.503752640005 2024-06-20,12:31:39.000,172,11017139,14525,0,1718886698,13049.728213749993,91.13319651000347,53464.46881704 2024-06-20,12:31:40.000,172,11017155,14845,0,1718886699,13049.660850649998,91.00631217000046,53464.42689432001 2024-06-20,12:31:41.000,172,11017170,14325,0,1718886700,13049.674323269988,90.91467348000151,53464.4199072 2024-06-20,12:31:42.000,172,11017136,14565,0,1718886701,13049.586751239993,90.79483826999785,53464.405932960006 2024-06-20,12:31:43.000,172,11017206,14445,0,1718886702,13049.526124449992,90.71024870999827,53464.42689432001 2024-06-20,12:31:44.000,172,11017191,14925,0,1718886703,13049.492442900002,90.6045117600006,53464.35003600001 2024-06-20,12:31:45.000,172,11017116,14685,0,1718886704,13049.458761349997,90.48467655000422,53464.36401024 2024-06-20,12:31:46.000,172,11017183,14405,0,1718886705,13049.398134559997,90.38598872999864,53464.29413904 2024-06-20,12:31:47.000,172,11017144,14405,0,1718886706,13049.391398250002,90.23795700000483,53464.25920344001 2024-06-20,12:31:48.000,172,11017130,14445,0,1718886707,13049.384661939992,90.11107266000181,53464.29413904 2024-06-20,12:31:49.000,172,11017122,14845,0,1718886708,13049.344244079992,89.9841883199988,53464.287151920005 2024-06-20,12:31:50.000,172,11017171,14245,0,1718886709,13049.337507769997,89.87845137000113,53464.18933224001 2024-06-20,12:31:51.000,172,11017134,14525,0,1718886710,13049.337507769997,89.73041964000004,53464.21029360001 2024-06-20,12:31:52.000,172,11017118,14685,0,1718886711,13049.324035149992,89.62468269000237,53464.18933224001 2024-06-20,12:31:53.000,172,11017142,14565,0,1718886712,13049.350980390001,89.50484747999872,53464.18933224001 2024-06-20,12:31:54.000,172,11017178,14685,0,1718886713,13049.391398250002,89.43435617999785,53464.18234512001 2024-06-20,12:31:55.000,172,11017158,14485,0,1718886714,13049.452025040002,89.3568157500049,53464.15439664 2024-06-20,12:31:56.000,172,11017125,14725,0,1718886715,13049.546333379993,89.32157010000083,53464.16138376001 2024-06-20,12:31:57.000,172,11017167,14405,0,1718886716,13049.600223859998,89.27222618999804,53464.15439664 2024-06-20,12:31:58.000,172,11017155,14525,0,1718886717,13049.687795889993,89.2440296700006,53464.119461040005 2024-06-20,12:31:59.000,172,11017179,14045,0,1718886718,13049.714741129988,89.27927532000467,53464.070551200006 2024-06-20,12:32:00.000,172,11017169,14845,0,1718886719,13049.755158989989,89.28632445000403,53464.12644816 2024-06-20,12:32:01.000,172,11017131,14685,0,1718886720,13049.89662149999,89.3568157500049,53464.14042240001 2024-06-20,12:32:02.000,172,11017140,14605,0,1718886721,13049.943775669999,89.44845444000384,53464.119461040005 2024-06-20,12:32:03.000,172,11017146,14125,0,1718886722,13049.98419353,89.49779834999936,53464.217280720004 2024-06-20,12:32:04.000,172,11017171,13885,0,1718886723,13050.03808400999,89.57533877999958,53464.19631936 2024-06-20,12:32:05.000,172,11017214,14605,0,1718886724,13050.05829293999,89.64583008000045,53464.1054868 2024-06-20,12:32:06.000,172,11017126,14285,0,1718886725,13050.09871079999,89.75861616000475,53464.175358 2024-06-20,12:32:07.000,172,11017078,14765,0,1718886726,13050.07850186999,89.8502548500037,53464.16138376001 2024-06-20,12:32:08.000,172,11017179,14365,0,1718886727,13050.091974489995,89.94189354000264,53464.14042240001 2024-06-20,12:32:09.000,172,11017179,14125,0,1718886728,13050.10544711,90.09697440000309,53464.19631936 2024-06-20,12:32:10.000,172,11017125,14565,0,1718886729,13050.11891972999,90.20976048000011,53464.168370880005 2024-06-20,12:32:11.000,172,11017131,14525,0,1718886730,13050.112183419995,90.33664482000313,53464.14740952 2024-06-20,12:32:12.000,172,11017173,15165,0,1718886731,13050.06502925,90.47057828999823,53464.168370880005 2024-06-20,12:32:13.000,172,11017106,14565,0,1718886732,13050.05829293999,90.58336437000253,53464.15439664 2024-06-20,12:32:14.000,172,11017161,14085,0,1718886733,13050.07850186999,90.71024870999827,53464.16138376001 2024-06-20,12:32:15.000,172,11017175,14485,0,1718886734,13050.031347699995,90.80188740000449,53464.16138376001 2024-06-20,12:32:16.000,172,11017133,14645,0,1718886735,13050.01787507999,90.92172261000087,53464.18933224001 2024-06-20,12:32:17.000,172,11017153,14525,0,1718886736,13050.02461139,90.97811565000302,53464.168370880005 2024-06-20,12:32:18.000,172,11017137,14605,0,1718886737,13050.01787507999,91.04860695000389,53464.18234512001 2024-06-20,12:32:19.000,172,11017207,14365,0,1718886738,13050.06502925,91.0627052100026,53464.19631936 2024-06-20,12:32:20.000,172,11017142,14205,0,1718886739,13050.06502925,91.12614738000411,53464.175358 2024-06-20,12:32:21.000,172,11017198,14645,0,1718886740,13050.071765559995,91.15434390000155,53464.21029360001 2024-06-20,12:32:22.000,172,11017145,14565,0,1718886741,13050.112183419995,91.2107369400037,53464.18234512001 2024-06-20,12:32:23.000,172,11017117,14165,0,1718886742,13050.152601279995,91.2107369400037,53464.15439664 2024-06-20,12:32:24.000,172,11017164,14765,0,1718886743,13050.13912865999,91.23893346000114,53464.175358 2024-06-20,12:32:25.000,172,11017166,14485,0,1718886744,13050.172810209995,91.23188433000178,53464.20330648 2024-06-20,12:32:26.000,172,11017158,14685,0,1718886745,13050.172810209995,91.2107369400037,53464.18933224001 2024-06-20,12:32:27.000,172,11017193,14725,0,1718886746,13050.13912865999,91.20368781000434,53464.18234512001 2024-06-20,12:32:28.000,172,11017158,14165,0,1718886747,13050.12565604,91.14729477000219,53464.18933224001 2024-06-20,12:32:29.000,172,11017177,14365,0,1718886748,13050.03808400999,91.20368781000434,53464.12644816 2024-06-20,12:32:30.000,172,11017125,14405,0,1718886749,13050.02461139,91.18958954999835,53464.12644816 2024-06-20,12:32:31.000,172,11017166,14365,0,1718886750,13049.95724828999,91.10499998999876,53464.09849968 2024-06-20,12:32:32.000,172,11017142,14765,0,1718886751,13049.91683042999,91.09090173000004,53464.09849968 2024-06-20,12:32:33.000,172,11017115,14685,0,1718886752,13049.89662149999,91.08385260000068,53464.1054868 2024-06-20,12:32:34.000,172,11017157,14605,0,1718886753,13049.842731019999,91.04860695000389,53464.070551200006 2024-06-20,12:32:35.000,172,11017167,14565,0,1718886754,13049.782104229998,90.9992630400011,53464.049589840004 2024-06-20,12:32:36.000,172,11017138,14205,0,1718886755,13049.694532199988,90.97106652000366,53463.99369288001 2024-06-20,12:32:37.000,172,11017125,14485,0,1718886756,13049.654114339988,90.9499191299983,53463.97273152001 2024-06-20,12:32:38.000,172,11017186,14725,0,1718886757,13049.566542309993,90.99221391000174,53463.951770160005 2024-06-20,12:32:39.000,172,11017147,14765,0,1718886758,13049.546333379993,90.92877174000023,53463.91683456 2024-06-20,12:32:40.000,172,11017166,14285,0,1718886759,13049.559805999997,90.99221391000174,53463.91683456 2024-06-20,12:32:41.000,172,11017145,14565,0,1718886760,13049.546333379993,90.9992630400011,53463.902860320006 2024-06-20,12:32:42.000,172,11017157,14605,0,1718886761,13049.546333379993,91.02041042999917,53463.832989120005 2024-06-20,12:32:43.000,172,11017193,14485,0,1718886762,13049.559805999997,91.03450868999789,53463.82600200001 2024-06-20,12:32:44.000,172,11017183,14845,0,1718886763,13049.586751239993,91.0627052100026,53463.7910664 2024-06-20,12:32:45.000,172,11017166,14445,0,1718886764,13049.600223859998,91.0979508599994,53463.784079280005 2024-06-20,12:32:46.000,172,11017158,14565,0,1718886765,13049.606960169993,91.18958954999835,53463.70023384 2024-06-20,12:32:47.000,172,11017152,14525,0,1718886766,13049.681059579998,91.23893346000114,53463.714208080004 2024-06-20,12:32:48.000,172,11017143,14845,0,1718886767,13049.701268509998,91.31647389000136,53463.70722096001 2024-06-20,12:32:49.000,172,11017190,14365,0,1718886768,13049.721477439998,91.38696519000223,53463.63734976001 2024-06-20,12:32:50.000,172,11017121,14285,0,1718886769,13049.755158989989,91.4574564900031,53463.616388400005 2024-06-20,12:32:51.000,172,11017135,14605,0,1718886770,13049.775367919989,91.47860388000117,53463.58843992001 2024-06-20,12:32:52.000,172,11017121,14765,0,1718886771,13049.775367919989,91.51384952999797,53463.56049144001 2024-06-20,12:32:53.000,172,11017164,14525,0,1718886772,13049.782104229998,91.57729169999948,53463.58843992001 2024-06-20,12:32:54.000,172,11017164,14165,0,1718886773,13049.788840539994,91.62663561000227,53463.57446568 2024-06-20,12:32:55.000,172,11017184,14285,0,1718886774,13049.775367919989,91.61958648000291,53463.546517200004 2024-06-20,12:32:56.000,172,11017102,14205,0,1718886775,13049.755158989989,91.64778300000035,53463.546517200004 2024-06-20,12:32:57.000,172,11017179,14325,0,1718886776,13049.755158989989,91.62663561000227,53463.52555584 2024-06-20,12:32:58.000,172,11017194,14325,0,1718886777,13049.660850649998,91.64778300000035,53463.50459448 2024-06-20,12:32:59.000,172,11017160,14925,0,1718886778,13049.606960169993,91.63368474000163,53463.53254296 2024-06-20,12:33:00.000,172,11017192,14485,0,1718886779,13049.539597069997,91.66893038999842,53463.45568464 2024-06-20,12:33:01.000,172,11017152,14685,0,1718886780,13049.438552419997,91.60548822000419,53463.44171040001 2024-06-20,12:33:02.000,172,11017166,14125,0,1718886781,13049.377925629997,91.57729169999948,53463.46267176 2024-06-20,12:33:03.000,172,11017169,14565,0,1718886782,13049.270144670001,91.48565301000053,53463.476646 2024-06-20,12:33:04.000,172,11017196,14365,0,1718886783,13049.18930895,91.37991606000287,53463.45568464 2024-06-20,12:33:05.000,172,11017195,14165,0,1718886784,13049.0882643,91.309424760002,53463.42074904001 2024-06-20,12:33:06.000,172,11017150,14605,0,1718886785,13048.98048333999,91.18958954999835,53463.42074904001 2024-06-20,12:33:07.000,172,11017157,15005,0,1718886786,13048.832284519995,91.04860695000389,53463.448697520005 2024-06-20,12:33:08.000,172,11017141,14205,0,1718886787,13048.724503559999,90.92172261000087,53463.41376192 2024-06-20,12:33:09.000,172,11017149,14125,0,1718886788,13048.589777359994,90.80188740000449,53463.39280056001 2024-06-20,12:33:10.000,172,11017155,14405,0,1718886789,13048.448314849993,90.6538556700034,53463.42773616 2024-06-20,12:33:11.000,172,11017156,14565,0,1718886790,13048.286643409992,90.51287307000166,53463.41376192 2024-06-20,12:33:12.000,172,11017185,14565,0,1718886791,13048.165389829992,90.32254656000441,53463.38581344 2024-06-20,12:33:13.000,172,11017218,14765,0,1718886792,13048.010454700001,90.18156396000268,53463.329916480005 2024-06-20,12:33:14.000,172,11017197,13765,0,1718886793,13047.92961898,89.9841883199988,53463.31594224 2024-06-20,12:33:15.000,172,11017197,14525,0,1718886794,13047.78815647,89.87845137000113,53463.27401952001 2024-06-20,12:33:16.000,172,11017152,14885,0,1718886795,13047.68037550999,89.71632138000132,53463.29498088 2024-06-20,12:33:17.000,172,11017188,14525,0,1718886796,13047.532176689994,89.57533877999958,53463.2670324 2024-06-20,12:33:18.000,172,11017144,14365,0,1718886797,13047.431132039994,89.38501227000233,53463.21812256 2024-06-20,12:33:19.000,172,11017191,14365,0,1718886798,13047.309878459993,89.20173489000445,53463.162225600005 2024-06-20,12:33:20.000,172,11017128,14365,0,1718886799,13047.215570119988,89.06075229000271,53463.14126424 2024-06-20,12:33:21.000,172,11017113,14805,0,1718886800,13047.107789159993,88.85632751999947,53463.113315760005 2024-06-20,12:33:22.000,172,11017160,14365,0,1718886801,13047.047162369992,88.72944318000373,53463.12729 2024-06-20,12:33:23.000,172,11017174,14405,0,1718886802,13046.939381409997,88.58141145000263,53463.043444560004 2024-06-20,12:33:24.000,172,11017155,14165,0,1718886803,13046.878754619996,88.45452710999962,53463.0224832 2024-06-20,12:33:25.000,172,11017194,14845,0,1718886804,13046.824864139991,88.3417410300026,53463.03645744001 2024-06-20,12:33:26.000,172,11017215,14325,0,1718886805,13046.804655209991,88.25010234000365,53462.994534720005 2024-06-20,12:33:27.000,172,11017174,15085,0,1718886806,13046.791182590001,88.11616887000127,53462.91767640001 2024-06-20,12:33:28.000,172,11017191,14205,0,1718886807,13046.737292109996,88.01043192000361,53462.896715040006 2024-06-20,12:33:29.000,172,11017151,15045,0,1718886808,13046.764237349991,87.9469897500021,53462.86876656001 2024-06-20,12:33:30.000,172,11017165,14605,0,1718886809,13046.7305558,87.89059670999995,53462.85479232 2024-06-20,12:33:31.000,172,11017171,14645,0,1718886810,13046.744028419991,87.85535106000316,53462.826843840005 2024-06-20,12:33:32.000,172,11017184,14565,0,1718886811,13046.797918899996,87.84125280000444,53462.8128696 2024-06-20,12:33:33.000,172,11017146,14405,0,1718886812,13046.818127829996,87.85535106000316,53462.79889536001 2024-06-20,12:33:34.000,172,11017160,14325,0,1718886813,13046.872018310001,87.85535106000316,53462.76395976 2024-06-20,12:33:35.000,172,11017205,14605,0,1718886814,13046.912436170001,87.89059670999995,53462.777934000005 2024-06-20,12:33:36.000,172,11017192,14805,0,1718886815,13046.939381409997,87.91174409999803,53462.73601128 2024-06-20,12:33:37.000,172,11017163,14005,0,1718886816,13046.939381409997,87.91879323000467,53462.68011432001 2024-06-20,12:33:38.000,172,11017163,14805,0,1718886817,13046.912436170001,87.9469897500021,53462.68011432001 2024-06-20,12:33:39.000,172,11017153,14885,0,1718886818,13046.925908789992,87.9822353999989,53462.62421736 2024-06-20,12:33:40.000,172,11017158,14365,0,1718886819,13046.872018310001,87.9963336600049,53462.65216584001 2024-06-20,12:33:41.000,172,11017169,14765,0,1718886820,13046.818127829996,88.03862844000105,53462.62421736 2024-06-20,12:33:42.000,172,11017152,14685,0,1718886821,13046.744028419991,88.06682495999848,53462.59626888 2024-06-20,12:33:43.000,172,11017203,14605,0,1718886822,13046.723819489991,88.0950214800032,53462.58928176 2024-06-20,12:33:44.000,172,11017104,14445,0,1718886823,13046.62951115,88.13026713,53462.53338480001 2024-06-20,12:33:45.000,172,11017171,14885,0,1718886824,13046.56888436,88.20075843000086,53462.48447496001 2024-06-20,12:33:46.000,172,11017160,14485,0,1718886825,13046.50152125999,88.22190581999894,53462.47748784 2024-06-20,12:33:47.000,172,11017187,14565,0,1718886826,13046.42742185,88.27829886000109,53462.44953936 2024-06-20,12:33:48.000,172,11017133,14525,0,1718886827,13046.3263772,88.31354450999788,53462.42159088 2024-06-20,12:33:49.000,172,11017130,14605,0,1718886828,13046.238805169989,88.31354450999788,53462.42159088 2024-06-20,12:33:50.000,172,11017148,15045,0,1718886829,13046.191650999994,88.3417410300026,53462.2888356 2024-06-20,12:33:51.000,172,11017160,14245,0,1718886830,13046.124287899998,88.37698667999939,53462.29582272001 2024-06-20,12:33:52.000,172,11017227,14845,0,1718886831,13046.110815279993,88.3417410300026,53462.2888356 2024-06-20,12:33:53.000,172,11017185,14645,0,1718886832,13046.023243249998,88.31354450999788,53462.24691288001 2024-06-20,12:33:54.000,172,11017164,14725,0,1718886833,13046.003034319998,88.27124973000173,53462.19101592 2024-06-20,12:33:55.000,172,11017190,14845,0,1718886834,13045.969352769993,88.25715147000301,53462.14210608 2024-06-20,12:33:56.000,172,11017178,14405,0,1718886835,13045.922198599998,88.17961104000278,53462.12114472 2024-06-20,12:33:57.000,172,11017208,14485,0,1718886836,13045.928934909993,88.13731625999935,53462.06524776 2024-06-20,12:33:58.000,172,11017188,14445,0,1718886837,13045.935671220002,88.0950214800032,53462.009350800006 2024-06-20,12:33:59.000,172,11017165,15205,0,1718886838,13045.915462290002,88.05272669999977,53461.96742808 2024-06-20,12:34:00.000,172,11017166,14725,0,1718886839,13045.955880150002,87.95403888000146,53461.95345384 2024-06-20,12:34:01.000,172,11017142,14725,0,1718886840,13045.928934909993,87.8835475800006,53461.95345384 2024-06-20,12:34:02.000,172,11017206,14445,0,1718886841,13045.962616459998,87.79190889000165,53461.94646672 2024-06-20,12:34:03.000,172,11017155,14765,0,1718886842,13045.969352769993,87.70731933000206,53461.84864704 2024-06-20,12:34:04.000,172,11017116,14365,0,1718886843,13045.969352769993,87.62272977000248,53461.85563416 2024-06-20,12:34:05.000,172,11017162,14405,0,1718886844,13045.955880150002,87.57338585999969,53461.83467280001 2024-06-20,12:34:06.000,172,11017153,15005,0,1718886845,13045.996298010003,87.53109108000353,53461.81371144001 2024-06-20,12:34:07.000,172,11017164,15205,0,1718886846,13046.003034319998,87.46059978000267,53461.7997372 2024-06-20,12:34:08.000,172,11017128,14645,0,1718886847,13046.029979559993,87.43945239000459,53461.79275008001 2024-06-20,12:34:09.000,172,11017158,14045,0,1718886848,13046.063661109998,87.39715761000116,53461.75082736 2024-06-20,12:34:10.000,172,11017140,14805,0,1718886849,13046.090606349993,87.3901084800018,53461.71589176001 2024-06-20,12:34:11.000,172,11017200,14365,0,1718886850,13046.083870039998,87.37601022000308,53461.722878880006 2024-06-20,12:34:12.000,172,11017221,14805,0,1718886851,13046.070397419993,87.39715761000116,53461.69493040001 2024-06-20,12:34:13.000,172,11017152,14285,0,1718886852,13046.077133729988,87.40420674000052,53461.70890464 2024-06-20,12:34:14.000,172,11017211,14125,0,1718886853,13046.097342659988,87.43240325999795,53461.68794328 2024-06-20,12:34:15.000,172,11017164,14325,0,1718886854,13046.104078969998,87.4887963000001,53461.64602056001 2024-06-20,12:34:16.000,172,11017170,14365,0,1718886855,13046.171442069994,87.55223847000161,53461.61807208 2024-06-20,12:34:17.000,172,11017173,14245,0,1718886856,13046.110815279993,87.57338585999969,53461.63903344 2024-06-20,12:34:18.000,172,11017222,14365,0,1718886857,13046.090606349993,87.62977890000184,53461.61108496 2024-06-20,12:34:19.000,172,11017117,14725,0,1718886858,13046.131024209993,87.69322107000335,53461.5901236 2024-06-20,12:34:20.000,172,11017184,14445,0,1718886859,13046.164705759998,87.72141759000078,53461.62505920001 2024-06-20,12:34:21.000,172,11017179,14485,0,1718886860,13046.131024209993,87.74961410999822,53461.555188000006 2024-06-20,12:34:22.000,172,11017194,14125,0,1718886861,13046.117551589989,87.8342036699978,53461.54820088001 2024-06-20,12:34:23.000,172,11017163,14445,0,1718886862,13046.171442069994,87.90469496999867,53461.56916224 2024-06-20,12:34:24.000,172,11017200,14685,0,1718886863,13046.164705759998,87.96813714000018,53461.51326528 2024-06-20,12:34:25.000,172,11017154,14205,0,1718886864,13046.178178379989,88.01043192000361,53461.5202524 2024-06-20,12:34:26.000,172,11017156,14645,0,1718886865,13046.205123619999,88.08092322000448,53461.54121376 2024-06-20,12:34:27.000,172,11017156,15045,0,1718886866,13046.265750409999,88.15141451999807,53461.56217512 2024-06-20,12:34:28.000,172,11017172,13925,0,1718886867,13046.312904579994,88.25010234000365,53461.534226640004 2024-06-20,12:34:29.000,172,11017208,14285,0,1718886868,13046.33984981999,88.32059364000452,53461.56217512 2024-06-20,12:34:30.000,172,11017195,14205,0,1718886869,13046.393740299995,88.38403580999875,53461.47832968001 2024-06-20,12:34:31.000,172,11017209,14045,0,1718886870,13046.44089446999,88.45452710999962,53461.51326528 2024-06-20,12:34:32.000,172,11017148,14805,0,1718886871,13046.46783971,88.56026406000456,53461.49929104001 2024-06-20,12:34:33.000,172,11017173,14285,0,1718886872,13046.46110339999,88.65895188000286,53461.506278160006 2024-06-20,12:34:34.000,172,11017107,14045,0,1718886873,13046.514993879995,88.73649231000309,53461.47832968001 2024-06-20,12:34:35.000,172,11017165,14365,0,1718886874,13046.494784949995,88.82813100000203,53461.47134256 2024-06-20,12:34:36.000,172,11017142,14365,0,1718886875,13046.56214804999,88.88452404000418,53461.54820088001 2024-06-20,12:34:37.000,172,11017176,14565,0,1718886876,13046.535202809995,88.9620644700044,53461.49230392 2024-06-20,12:34:38.000,172,11017139,14245,0,1718886877,13046.535202809995,88.99026099000184,53461.485316800005 2024-06-20,12:34:39.000,172,11017183,14645,0,1718886878,13046.56888436,89.06075229000271,53461.506278160006 2024-06-20,12:34:40.000,172,11017210,14365,0,1718886879,13046.56214804999,89.11714533000486,53461.54121376 2024-06-20,12:34:41.000,172,11017224,14405,0,1718886880,13046.58909329,89.16648924000037,53461.51326528 2024-06-20,12:34:42.000,172,11017153,14325,0,1718886881,13046.64972008,89.22288228000252,53461.56217512 2024-06-20,12:34:43.000,172,11017172,14645,0,1718886882,13046.636247459996,89.27222618999804,53461.555188000006 2024-06-20,12:34:44.000,172,11017159,14165,0,1718886883,13046.66319269999,89.30042271000275,53461.54820088001 2024-06-20,12:34:45.000,172,11017210,14805,0,1718886884,13046.69013794,89.41320878999977,53461.62505920001 2024-06-20,12:34:46.000,172,11017159,14885,0,1718886885,13046.69013794,89.44845444000384,53461.54121376 2024-06-20,12:34:47.000,172,11017140,14445,0,1718886886,13046.696874249996,89.50484747999872,53461.59711072001 2024-06-20,12:34:48.000,172,11017182,14565,0,1718886887,13046.676665319996,89.58238790999894,53461.58313648 2024-06-20,12:34:49.000,172,11017174,14885,0,1718886888,13046.616038529995,89.65287920999981,53461.5901236 2024-06-20,12:34:50.000,172,11017163,14325,0,1718886889,13046.64298376999,89.66697746999853,53461.5901236 2024-06-20,12:34:51.000,172,11017144,14565,0,1718886890,13046.64972008,89.70927225000196,53461.64602056001 2024-06-20,12:34:52.000,172,11017227,14565,0,1718886891,13046.62277483999,89.79386181000154,53461.61807208 2024-06-20,12:34:53.000,172,11017193,14245,0,1718886892,13046.595829599995,89.87140224000177,53461.63204632 2024-06-20,12:34:54.000,172,11017187,14485,0,1718886893,13046.54867543,89.89254962999985,53461.62505920001 2024-06-20,12:34:55.000,172,11017214,14605,0,1718886894,13046.5284665,89.92779528000392,53461.604097840005 2024-06-20,12:34:56.000,172,11017218,14445,0,1718886895,13046.50152125999,90.01943397000286,53461.61807208 2024-06-20,12:34:57.000,172,11017152,14645,0,1718886896,13046.434158159995,90.06172874999902,53461.54820088001 2024-06-20,12:34:58.000,172,11017235,14525,0,1718886897,13046.38026767999,90.11812179000117,53461.61807208 2024-06-20,12:34:59.000,172,11017186,14405,0,1718886898,13046.31964088999,90.13926917999925,53461.5901236 2024-06-20,12:35:00.000,172,11017185,14165,0,1718886899,13046.312904579994,90.16746570000396,53461.59711072001 2024-06-20,12:35:01.000,172,11017172,14245,0,1718886900,13046.285959339999,90.20271135000075,53461.54820088001 2024-06-20,12:35:02.000,172,11017184,14525,0,1718886901,13046.252277789994,90.2591043900029,53461.56217512 2024-06-20,12:35:03.000,172,11017192,14565,0,1718886902,13046.252277789994,90.30844829999842,53461.506278160006 2024-06-20,12:35:04.000,172,11017192,14845,0,1718886903,13046.191650999994,90.36484134000057,53461.57614936001 2024-06-20,12:35:05.000,172,11017176,14805,0,1718886904,13046.184914689999,90.407136120004,53461.46435544 2024-06-20,12:35:06.000,172,11017145,14445,0,1718886905,13046.218596239989,90.45648002999951,53461.47134256 2024-06-20,12:35:07.000,172,11017185,14325,0,1718886906,13046.205123619999,90.47057828999823,53461.46435544 2024-06-20,12:35:08.000,172,11017173,14685,0,1718886907,13046.205123619999,90.53402045999974,53461.37352288 2024-06-20,12:35:09.000,172,11017149,14845,0,1718886908,13046.198387309989,90.53402045999974,53461.38051000001 2024-06-20,12:35:10.000,172,11017153,14645,0,1718886909,13046.232068859994,90.53402045999974,53461.35954864001 2024-06-20,12:35:11.000,172,11017138,14605,0,1718886910,13046.285959339999,90.52697133000038,53461.3455744 2024-06-20,12:35:12.000,172,11017173,14245,0,1718886911,13046.285959339999,90.52697133000038,53461.31063880001 2024-06-20,12:35:13.000,172,11017168,14565,0,1718886912,13046.312904579994,90.5410695899991,53461.31063880001 2024-06-20,12:35:14.000,172,11017136,14725,0,1718886913,13046.272486719994,90.56221698000445,53461.24076760001 2024-06-20,12:35:15.000,172,11017169,14205,0,1718886914,13046.306168269999,90.5410695899991,53461.29666456 2024-06-20,12:35:16.000,172,11017228,14565,0,1718886915,13046.373531369994,90.5410695899991,53461.2757032 2024-06-20,12:35:17.000,172,11017166,14605,0,1718886916,13046.353322439994,90.49172568000358,53461.25474184 2024-06-20,12:35:18.000,172,11017144,14525,0,1718886917,13046.36005874999,90.46352915999887,53461.28269032 2024-06-20,12:35:19.000,172,11017143,14565,0,1718886918,13046.333113509994,90.42123438000272,53461.29666456 2024-06-20,12:35:20.000,172,11017159,14485,0,1718886919,13046.33984981999,90.41418525000336,53461.28269032 2024-06-20,12:35:21.000,172,11017139,14805,0,1718886920,13046.3263772,90.33664482000313,53461.22679336 2024-06-20,12:35:22.000,172,11017121,14565,0,1718886921,13046.333113509994,90.2943500399997,53461.24076760001 2024-06-20,12:35:23.000,172,11017169,14405,0,1718886922,13046.34658613,90.27320265000162,53461.23378048 2024-06-20,12:35:24.000,172,11017175,14485,0,1718886923,13046.3263772,90.23090786999819,53461.19185776001 2024-06-20,12:35:25.000,172,11017175,14245,0,1718886924,13046.38700399,90.18861309000204,53461.149935040004 2024-06-20,12:35:26.000,172,11017149,14405,0,1718886925,13046.44763078,90.1463183099986,53461.26172896001 2024-06-20,12:35:27.000,172,11017164,14205,0,1718886926,13046.454367089995,90.02648310000222,53461.15692216 2024-06-20,12:35:28.000,172,11017153,14485,0,1718886927,13046.5284665,89.99123744999815,53461.19185776001 2024-06-20,12:35:29.000,172,11017181,15045,0,1718886928,13046.555411739995,89.91369701999793,53461.198844880004 2024-06-20,12:35:30.000,172,11017126,14445,0,1718886929,13046.60930222,89.89254962999985,53461.17788352 2024-06-20,12:35:31.000,172,11017161,14405,0,1718886930,13046.696874249996,89.82910745999834,53461.170896400006 2024-06-20,12:35:32.000,172,11017146,13965,0,1718886931,13046.764237349991,89.8502548500037,53461.24076760001 2024-06-20,12:35:33.000,172,11017121,14725,0,1718886932,13046.845073069991,89.82205832999898,53461.26172896001 2024-06-20,12:35:34.000,172,11017149,15085,0,1718886933,13046.845073069991,89.82205832999898,53461.28269032 2024-06-20,12:35:35.000,172,11017141,14365,0,1718886934,13046.932645100002,89.8009109400009,53461.24775472 2024-06-20,12:35:36.000,172,11017158,14565,0,1718886935,13047.000008199997,89.77271442000347,53461.24076760001 2024-06-20,12:35:37.000,172,11017160,14445,0,1718886936,13047.080843919997,89.77271442000347,53461.26172896001 2024-06-20,12:35:38.000,172,11017166,14525,0,1718886937,13047.101052849997,89.74451789999875,53461.28967744001 2024-06-20,12:35:39.000,172,11017185,14445,0,1718886938,13047.195361190003,89.70927225000196,53461.268716080005 2024-06-20,12:35:40.000,172,11017121,14245,0,1718886939,13047.242515359998,89.74451789999875,53461.23378048 2024-06-20,12:35:41.000,172,11017144,14805,0,1718886940,13047.282933219998,89.78681268000219,53461.317625920005 2024-06-20,12:35:42.000,172,11017123,14325,0,1718886941,13047.336823699989,89.82910745999834,53461.32461304 2024-06-20,12:35:43.000,172,11017167,14125,0,1718886942,13047.397450489989,89.85730398000305,53461.30365168 2024-06-20,12:35:44.000,172,11017154,14445,0,1718886943,13047.464813589999,89.89959875999921,53461.387497120006 2024-06-20,12:35:45.000,172,11017132,14005,0,1718886944,13047.532176689994,89.94189354000264,53461.3455744 2024-06-20,12:35:46.000,172,11017135,14485,0,1718886945,13047.592803479994,89.94189354000264,53461.35256152 2024-06-20,12:35:47.000,172,11017122,14805,0,1718886946,13047.61974871999,89.99123744999815,53461.4503812 2024-06-20,12:35:48.000,172,11017141,14245,0,1718886947,13047.653430269995,89.94189354000264,53461.42941984001 2024-06-20,12:35:49.000,172,11017144,14085,0,1718886948,13047.72079336999,89.97009006000008,53461.42941984001 2024-06-20,12:35:50.000,172,11017113,14565,0,1718886949,13047.82857433,89.97713918999943,53461.485316800005 2024-06-20,12:35:51.000,172,11017131,14685,0,1718886950,13047.895937429996,89.95599180000136,53461.54820088001 2024-06-20,12:35:52.000,172,11017088,14405,0,1718886951,13047.963300529991,89.948942670002,53461.56217512 2024-06-20,12:35:53.000,172,11017136,14245,0,1718886952,13048.017191009996,90.00533571000415,53461.51326528 2024-06-20,12:35:54.000,172,11017159,14725,0,1718886953,13048.030663630001,90.04058136000094,53461.56217512 2024-06-20,12:35:55.000,172,11017146,14205,0,1718886954,13048.098026729996,90.06172874999902,53461.64602056001 2024-06-20,12:35:56.000,172,11017119,14445,0,1718886955,13048.091290420001,90.04058136000094,53461.63903344 2024-06-20,12:35:57.000,172,11017163,14685,0,1718886956,13048.145180899992,90.03353223000158,53461.68794328 2024-06-20,12:35:58.000,172,11017113,14485,0,1718886957,13048.131708280001,90.02648310000222,53461.729866 2024-06-20,12:35:59.000,172,11017160,14645,0,1718886958,13048.178862449997,89.99123744999815,53461.729866 2024-06-20,12:36:00.000,172,11017123,14605,0,1718886959,13048.212544000002,89.96304093000072,53461.771788720005 2024-06-20,12:36:01.000,172,11017124,14685,0,1718886960,13048.252961860002,89.92779528000392,53461.820698560005 2024-06-20,12:36:02.000,172,11017151,14485,0,1718886961,13048.273170790002,89.89959875999921,53461.841659920006 2024-06-20,12:36:03.000,172,11017165,14405,0,1718886962,13048.320324959997,89.87140224000177,53461.85563416 2024-06-20,12:36:04.000,172,11017162,14485,0,1718886963,13048.380951749998,89.8361565899977,53461.87659552 2024-06-20,12:36:05.000,172,11017127,14885,0,1718886964,13048.441578539998,89.85730398000305,53461.904544 2024-06-20,12:36:06.000,172,11017128,14685,0,1718886965,13048.461787469998,89.8009109400009,53461.89755688 2024-06-20,12:36:07.000,172,11017154,14445,0,1718886966,13048.508941639993,89.81500919999962,53461.96742808 2024-06-20,12:36:08.000,172,11017134,14325,0,1718886967,13048.576304739989,89.82910745999834,53461.95345384 2024-06-20,12:36:09.000,172,11017165,14925,0,1718886968,13048.657140459989,89.82205832999898,53462.037299280004 2024-06-20,12:36:10.000,172,11017110,14925,0,1718886969,13048.690822009994,89.84320572000433,53462.0442864 2024-06-20,12:36:11.000,172,11017168,14645,0,1718886970,13048.711030939994,89.85730398000305,53462.08620912 2024-06-20,12:36:12.000,172,11017123,14565,0,1718886971,13048.79860296999,89.86435311000241,53462.13511896 2024-06-20,12:36:13.000,172,11017128,14605,0,1718886972,13048.832284519995,89.85730398000305,53462.09319624 2024-06-20,12:36:14.000,172,11017224,14805,0,1718886973,13048.89964761999,89.92779528000392,53462.17005456001 2024-06-20,12:36:15.000,172,11017147,14045,0,1718886974,13048.89964761999,89.95599180000136,53462.17704168001 2024-06-20,12:36:16.000,172,11017158,14405,0,1718886975,13048.953538099995,90.00533571000415,53462.19800304001 2024-06-20,12:36:17.000,172,11017158,14605,0,1718886976,13049.04111012999,89.95599180000136,53462.2539 2024-06-20,12:36:18.000,172,11017155,14685,0,1718886977,13049.06805537,89.99828658000479,53462.23992576 2024-06-20,12:36:19.000,172,11017166,15405,0,1718886978,13049.095000609996,90.00533571000415,53462.19101592 2024-06-20,12:36:20.000,172,11017151,14405,0,1718886979,13049.10173691999,90.04058136000094,53462.23293864 2024-06-20,12:36:21.000,172,11017186,14685,0,1718886980,13049.095000609996,90.06877787999838,53462.24691288001 2024-06-20,12:36:22.000,172,11017142,14845,0,1718886981,13049.115209539996,90.0476304900003,53462.24691288001 2024-06-20,12:36:23.000,172,11017110,14685,0,1718886982,13049.0882643,90.06172874999902,53462.26787424001 2024-06-20,12:36:24.000,172,11017126,15045,0,1718886983,13049.074791679996,90.08287614000437,53462.26088712 2024-06-20,12:36:25.000,172,11017147,15045,0,1718886984,13049.054582749995,90.07582700999774,53462.21896440001 2024-06-20,12:36:26.000,172,11017118,14245,0,1718886985,13049.034373819995,90.06877787999838,53462.225951520006 2024-06-20,12:36:27.000,172,11017127,14765,0,1718886986,13049.02090119999,90.05467961999966,53462.28184848 2024-06-20,12:36:28.000,172,11017118,14925,0,1718886987,13049.00069226999,90.09697440000309,53462.21197728 2024-06-20,12:36:29.000,172,11017145,14205,0,1718886988,13048.94680179,90.09697440000309,53462.23992576 2024-06-20,12:36:30.000,172,11017141,15245,0,1718886989,13048.913120239995,90.10402353000245,53462.21197728 2024-06-20,12:36:31.000,172,11017133,15285,0,1718886990,13048.886175,90.09697440000309,53462.156080320005 2024-06-20,12:36:32.000,172,11017142,14365,0,1718886991,13048.90638393,90.06877787999838,53462.1840288 2024-06-20,12:36:33.000,172,11017134,14765,0,1718886992,13048.933329169995,90.08287614000437,53462.23293864 2024-06-20,12:36:34.000,172,11017116,14565,0,1718886993,13048.933329169995,90.05467961999966,53462.156080320005 2024-06-20,12:36:35.000,172,11017152,14685,0,1718886994,13048.953538099995,90.0123848400035,53462.17005456001 2024-06-20,12:36:36.000,172,11017161,14445,0,1718886995,13049.014164889995,90.04058136000094,53462.13511896 2024-06-20,12:36:37.000,172,11017151,14885,0,1718886996,13049.06131905999,89.99828658000479,53462.19800304001 2024-06-20,12:36:38.000,172,11017150,14885,0,1718886997,13049.12194584999,89.9841883199988,53462.13511896 2024-06-20,12:36:39.000,172,11017139,15045,0,1718886998,13049.162363709991,89.9841883199988,53462.156080320005 2024-06-20,12:36:40.000,172,11017175,14885,0,1718886999,13049.270144670001,89.95599180000136,53462.204990160004 2024-06-20,12:36:41.000,172,11017167,14525,0,1718887000,13049.303826219992,89.94189354000264,53462.14909320001 2024-06-20,12:36:42.000,172,11017143,15285,0,1718887001,13049.330771460001,89.87845137000113,53462.14909320001 2024-06-20,12:36:43.000,172,11017130,15165,0,1718887002,13049.398134559997,89.85730398000305,53462.12813184001 2024-06-20,12:36:44.000,172,11017070,14565,0,1718887003,13049.445288729992,89.84320572000433,53462.12813184001 2024-06-20,12:36:45.000,172,11017086,14405,0,1718887004,13049.492442900002,89.82910745999834,53462.12114472 2024-06-20,12:36:46.000,172,11017137,14885,0,1718887005,13049.546333379993,89.79386181000154,53462.17704168001 2024-06-20,12:36:47.000,172,11017112,14965,0,1718887006,13049.586751239993,89.77976355000283,53462.1840288 2024-06-20,12:36:48.000,172,11017104,15125,0,1718887007,13049.606960169993,89.75861616000475,53462.14909320001 2024-06-20,12:36:49.000,172,11017132,15165,0,1718887008,13049.613696480003,89.75861616000475,53462.14210608 2024-06-20,12:36:50.000,172,11017124,14685,0,1718887009,13049.721477439998,89.72337051000068,53462.28184848 2024-06-20,12:36:51.000,172,11017150,14565,0,1718887010,13049.694532199988,89.7022231200026,53462.31678408001 2024-06-20,12:36:52.000,172,11017134,14405,0,1718887011,13049.654114339988,89.70927225000196,53462.29582272001 2024-06-20,12:36:53.000,172,11017107,14845,0,1718887012,13049.633905410003,89.70927225000196,53462.29582272001 2024-06-20,12:36:54.000,172,11017170,14285,0,1718887013,13049.600223859998,89.72337051000068,53462.38665528001 2024-06-20,12:36:55.000,172,11017117,14365,0,1718887014,13049.580014929998,89.65287920999981,53462.35171968 2024-06-20,12:36:56.000,172,11017154,14485,0,1718887015,13049.546333379993,89.5894370399983,53462.3587068 2024-06-20,12:36:57.000,172,11017162,14325,0,1718887016,13049.485706589992,89.5541913900015,53462.323771200005 2024-06-20,12:36:58.000,172,11017178,13925,0,1718887017,13049.458761349997,89.56124052000087,53462.36569392001 2024-06-20,12:36:59.000,172,11017185,14085,0,1718887018,13049.350980390001,89.53304400000343,53462.34473256001 2024-06-20,12:37:00.000,172,11017207,15045,0,1718887019,13049.330771460001,89.51894574000471,53462.36569392001 2024-06-20,12:37:01.000,172,11017140,14405,0,1718887020,13049.222990499991,89.51189660999808,53462.33075832 2024-06-20,12:37:02.000,172,11017129,14605,0,1718887021,13049.142154779991,89.46960183000192,53462.372681040004 2024-06-20,12:37:03.000,172,11017085,14565,0,1718887022,13049.04784644,89.48370009000064,53462.30979696 2024-06-20,12:37:04.000,172,11017174,14805,0,1718887023,13048.91985654999,89.44845444000384,53462.30979696 2024-06-20,12:37:05.000,172,11017127,14525,0,1718887024,13048.852493449995,89.40615966000041,53462.33774544001 2024-06-20,12:37:06.000,172,11017126,14445,0,1718887025,13048.751448799994,89.38501227000233,53462.29582272001 2024-06-20,12:37:07.000,172,11017170,14725,0,1718887026,13048.657140459989,89.34976661999826,53462.274861360005 2024-06-20,12:37:08.000,172,11017133,14125,0,1718887027,13048.522414259998,89.32157010000083,53462.1840288 2024-06-20,12:37:09.000,172,11017153,14885,0,1718887028,13048.488732709993,89.27927532000467,53462.225951520006 2024-06-20,12:37:10.000,172,11017156,14725,0,1718887029,13048.407896989993,89.32861923000019,53462.17704168001 2024-06-20,12:37:11.000,172,11017138,14645,0,1718887030,13048.360742819998,89.33566835999954,53462.14210608 2024-06-20,12:37:12.000,172,11017102,14245,0,1718887031,13048.354006510002,89.37796314000298,53462.14909320001 2024-06-20,12:37:13.000,172,11017152,14685,0,1718887032,13048.313588650002,89.33566835999954,53462.107170480005 2024-06-20,12:37:14.000,172,11017178,14765,0,1718887033,13048.293379720002,89.3427174899989,53462.10018336001 2024-06-20,12:37:15.000,172,11017137,14205,0,1718887034,13048.340533889997,89.3568157500049,53462.13511896 2024-06-20,12:37:16.000,172,11017184,14445,0,1718887035,13048.286643409992,89.37796314000298,53462.058260640006 2024-06-20,12:37:17.000,172,11017129,14845,0,1718887036,13048.327061269993,89.38501227000233,53462.058260640006 2024-06-20,12:37:18.000,172,11017170,14565,0,1718887037,13048.374215440002,89.46960183000192,53462.07922200001 2024-06-20,12:37:19.000,172,11017146,14365,0,1718887038,13048.374215440002,89.49074922,53462.01633792 2024-06-20,12:37:20.000,172,11017141,14565,0,1718887039,13048.401160679998,89.54714226000215,53462.009350800006 2024-06-20,12:37:21.000,172,11017164,14565,0,1718887040,13048.414633300003,89.56124052000087,53461.988389440005 2024-06-20,12:37:22.000,172,11017122,14725,0,1718887041,13048.401160679998,89.65287920999981,53461.94646672 2024-06-20,12:37:23.000,172,11017108,14565,0,1718887042,13048.414633300003,89.7022231200026,53461.94646672 2024-06-20,12:37:24.000,172,11017153,14965,0,1718887043,13048.407896989993,89.80796007000026,53461.98140232001 2024-06-20,12:37:25.000,172,11017140,14845,0,1718887044,13048.394424370003,89.8502548500037,53461.96044096001 2024-06-20,12:37:26.000,172,11017135,14405,0,1718887045,13048.387688059993,89.89959875999921,53461.9744152 2024-06-20,12:37:27.000,172,11017136,14805,0,1718887046,13048.414633300003,89.948942670002,53461.95345384 2024-06-20,12:37:28.000,172,11017146,14165,0,1718887047,13048.468523779993,90.02648310000222,53461.94646672 2024-06-20,12:37:29.000,172,11017157,14605,0,1718887048,13048.428105919993,90.03353223000158,53462.00236368001 2024-06-20,12:37:30.000,172,11017197,14605,0,1718887049,13048.428105919993,90.11812179000117,53461.96742808 2024-06-20,12:37:31.000,172,11017143,14925,0,1718887050,13048.407896989993,90.16746570000396,53461.95345384 2024-06-20,12:37:32.000,172,11017151,14245,0,1718887051,13048.455051159988,90.23090786999819,53461.91851824 2024-06-20,12:37:33.000,172,11017165,14405,0,1718887052,13048.441578539998,90.27320265000162,53462.00236368001 2024-06-20,12:37:34.000,172,11017159,14565,0,1718887053,13048.434842229988,90.32254656000441,53461.9744152 2024-06-20,12:37:35.000,172,11017168,14045,0,1718887054,13048.380951749998,90.407136120004,53461.9744152 2024-06-20,12:37:36.000,172,11017206,14525,0,1718887055,13048.340533889997,90.46352915999887,53461.96044096001 2024-06-20,12:37:37.000,172,11017159,14685,0,1718887056,13048.313588650002,90.5058239400023,53461.95345384 2024-06-20,12:37:38.000,172,11017157,14485,0,1718887057,13048.279907099997,90.54811871999846,53461.96044096001 2024-06-20,12:37:39.000,172,11017150,13925,0,1718887058,13048.239489239997,90.55516784999782,53461.93249248001 2024-06-20,12:37:40.000,172,11017197,14685,0,1718887059,13048.212544000002,90.61861001999932,53461.94646672 2024-06-20,12:37:41.000,172,11017155,14845,0,1718887060,13048.145180899992,90.62565914999868,53462.009350800006 2024-06-20,12:37:42.000,172,11017198,14725,0,1718887061,13048.178862449997,90.6045117600006,53461.96742808 2024-06-20,12:37:43.000,172,11017118,13885,0,1718887062,13048.118235659997,90.6538556700034,53462.02332504 2024-06-20,12:37:44.000,172,11017182,14885,0,1718887063,13048.098026729996,90.6538556700034,53461.96044096001 2024-06-20,12:37:45.000,172,11017201,14685,0,1718887064,13048.071081490001,90.68910132000019,53461.98140232001 2024-06-20,12:37:46.000,172,11017108,14805,0,1718887065,13048.037399939996,90.63975741000468,53461.93249248001 2024-06-20,12:37:47.000,172,11017111,14525,0,1718887066,13048.017191009996,90.68205219000083,53461.939479600005 2024-06-20,12:37:48.000,172,11017194,14445,0,1718887067,13048.003718389991,90.6538556700034,53461.93249248001 2024-06-20,12:37:49.000,172,11017116,14405,0,1718887068,13048.044136249991,90.63270827999804,53461.939479600005 2024-06-20,12:37:50.000,172,11017162,14725,0,1718887069,13048.064345179992,90.6045117600006,53461.95345384 2024-06-20,12:37:51.000,172,11017179,14605,0,1718887070,13048.037399939996,90.63975741000468,53461.94646672 2024-06-20,12:37:52.000,172,11017155,14925,0,1718887071,13048.010454700001,90.67500306000147,53461.89755688 2024-06-20,12:37:53.000,172,11017186,14605,0,1718887072,13048.010454700001,90.68205219000083,53461.96044096001 2024-06-20,12:37:54.000,172,11017149,14525,0,1718887073,13048.017191009996,90.63270827999804,53461.95345384 2024-06-20,12:37:55.000,172,11017154,14365,0,1718887074,13048.037399939996,90.66090480000275,53461.93249248001 2024-06-20,12:37:56.000,172,11017089,14645,0,1718887075,13048.071081490001,90.66090480000275,53461.93249248001 2024-06-20,12:37:57.000,172,11017166,14445,0,1718887076,13048.111499350001,90.66795393000211,53461.890569760006 2024-06-20,12:37:58.000,172,11017146,14245,0,1718887077,13048.124971969992,90.68205219000083,53461.95345384 2024-06-20,12:37:59.000,172,11017108,14965,0,1718887078,13048.145180899992,90.68910132000019,53461.95345384 2024-06-20,12:38:00.000,172,11017156,14525,0,1718887079,13048.192335070002,90.7525434900017,53461.96044096001 2024-06-20,12:38:01.000,172,11017152,14485,0,1718887080,13048.239489239997,90.78074000999914,53461.92550536 2024-06-20,12:38:02.000,172,11017150,14445,0,1718887081,13048.293379720002,90.82303479000257,53461.93249248001 2024-06-20,12:38:03.000,172,11017206,14845,0,1718887082,13048.387688059993,90.85828043999936,53461.96044096001 2024-06-20,12:38:04.000,172,11017156,14445,0,1718887083,13048.461787469998,90.91467348000151,53461.91851824 2024-06-20,12:38:05.000,172,11017137,14405,0,1718887084,13048.488732709993,90.94286999999895,53461.95345384 2024-06-20,12:38:06.000,172,11017160,14645,0,1718887085,13048.515677949988,90.9992630400011,53461.9744152 2024-06-20,12:38:07.000,172,11017129,14565,0,1718887086,13048.583041049998,91.03450868999789,53461.9744152 2024-06-20,12:38:08.000,172,11017121,14365,0,1718887087,13048.69755831999,91.04860695000389,53461.99537656 2024-06-20,12:38:09.000,172,11017135,14565,0,1718887088,13048.724503559999,91.10499998999876,53462.00236368001 2024-06-20,12:38:10.000,172,11017157,14845,0,1718887089,13048.75818510999,91.17549128999963,53462.009350800006 2024-06-20,12:38:11.000,172,11017123,14405,0,1718887090,13048.79860296999,91.23893346000114,53462.08620912 2024-06-20,12:38:12.000,172,11017173,14525,0,1718887091,13048.832284519995,91.28122824000457,53462.1141576 2024-06-20,12:38:13.000,172,11017151,14445,0,1718887092,13048.886175,91.36581780000415,53462.08620912 2024-06-20,12:38:14.000,172,11017134,14245,0,1718887093,13048.933329169995,91.4081125800003,53462.1141576 2024-06-20,12:38:15.000,172,11017148,14485,0,1718887094,13048.94006547999,91.42925996999838,53462.19101592 2024-06-20,12:38:16.000,172,11017170,14285,0,1718887095,13048.92659286,91.45040736000374,53462.21896440001 2024-06-20,12:38:17.000,172,11017131,14885,0,1718887096,13048.913120239995,91.48565301000053,53462.23293864 2024-06-20,12:38:18.000,172,11017198,14205,0,1718887097,13048.94680179,91.57024257000012,53462.23293864 2024-06-20,12:38:19.000,172,11017144,14485,0,1718887098,13048.91985654999,91.61958648000291,53462.26787424001 2024-06-20,12:38:20.000,172,11017175,14685,0,1718887099,13048.89964761999,91.69712691000313,53462.225951520006 2024-06-20,12:38:21.000,172,11017184,14605,0,1718887100,13048.90638393,91.78171647000272,53462.34473256001 2024-06-20,12:38:22.000,172,11017161,14445,0,1718887101,13048.85922975999,91.84515864000423,53462.36569392001 2024-06-20,12:38:23.000,172,11017181,14645,0,1718887102,13048.80533928,91.88745342000038,53462.35171968 2024-06-20,12:38:24.000,172,11017149,14645,0,1718887103,13048.731239869994,91.92269907000446,53462.40761664 2024-06-20,12:38:25.000,172,11017180,14725,0,1718887104,13048.657140459989,91.97909210999933,53462.47050072 2024-06-20,12:38:26.000,172,11017176,14325,0,1718887105,13048.609986289994,92.04253428000084,53462.46351360001 2024-06-20,12:38:27.000,172,11017121,14325,0,1718887106,13048.556095809989,92.03548515000148,53462.4984492 2024-06-20,12:38:28.000,172,11017214,14525,0,1718887107,13048.488732709993,92.12712384000042,53462.50543632001 2024-06-20,12:38:29.000,172,11017148,14885,0,1718887108,13048.475260089988,92.1482712299985,53462.51242344001 2024-06-20,12:38:30.000,172,11017145,14885,0,1718887109,13048.394424370003,92.19761514000129,53462.540371920004 2024-06-20,12:38:31.000,172,11017136,14765,0,1718887110,13048.333797580002,92.24695905000408,53462.561333280006 2024-06-20,12:38:32.000,172,11017117,14685,0,1718887111,13048.300116029997,92.23286078999809,53462.58928176 2024-06-20,12:38:33.000,172,11017143,14805,0,1718887112,13048.239489239997,92.23990992000472,53462.63120448001 2024-06-20,12:38:34.000,172,11017158,14925,0,1718887113,13048.219280309997,92.2610573100028,53462.610243120005 2024-06-20,12:38:35.000,172,11017137,14885,0,1718887114,13048.165389829992,92.23286078999809,53462.58928176 2024-06-20,12:38:36.000,172,11017145,14365,0,1718887115,13048.145180899992,92.23990992000472,53462.610243120005 2024-06-20,12:38:37.000,172,11017151,15005,0,1718887116,13048.138444589997,92.23286078999809,53462.60325600001 2024-06-20,12:38:38.000,172,11017149,14805,0,1718887117,13048.091290420001,92.26810644000216,53462.64517872 2024-06-20,12:38:39.000,172,11017190,15085,0,1718887118,13048.084554109992,92.23286078999809,53462.64517872 2024-06-20,12:38:40.000,172,11017148,14645,0,1718887119,13048.084554109992,92.20466427000065,53462.63120448001 2024-06-20,12:38:41.000,172,11017176,14405,0,1718887120,13048.044136249991,92.20466427000065,53462.659152960005 2024-06-20,12:38:42.000,172,11017198,14365,0,1718887121,13048.057608869996,92.14122209999914,53462.708062800004 2024-06-20,12:38:43.000,172,11017181,15165,0,1718887122,13048.071081490001,92.07777993000491,53462.70107568001 2024-06-20,12:38:44.000,172,11017105,14485,0,1718887123,13048.050872560001,92.00728863000404,53462.66614008 2024-06-20,12:38:45.000,172,11017181,14845,0,1718887124,13048.091290420001,91.96499385000061,53462.66614008 2024-06-20,12:38:46.000,172,11017141,14525,0,1718887125,13048.071081490001,91.93679733000317,53462.68710144 2024-06-20,12:38:47.000,172,11017187,14445,0,1718887126,13048.111499350001,91.93679733000317,53462.729024160006 2024-06-20,12:38:48.000,172,11017194,14805,0,1718887127,13048.178862449997,91.92974820000381,53462.70107568001 2024-06-20,12:38:49.000,172,11017138,14725,0,1718887128,13048.226016619992,91.94384646000253,53462.64517872 2024-06-20,12:38:50.000,172,11017162,14125,0,1718887129,13048.259698169997,91.85925690000295,53462.68011432001 2024-06-20,12:38:51.000,172,11017201,14765,0,1718887130,13048.293379720002,91.85925690000295,53462.66614008 2024-06-20,12:38:52.000,172,11017127,14365,0,1718887131,13048.313588650002,91.82401124999888,53462.69408856 2024-06-20,12:38:53.000,172,11017165,14485,0,1718887132,13048.347270199993,91.78171647000272,53462.729024160006 2024-06-20,12:38:54.000,172,11017155,14285,0,1718887133,13048.347270199993,91.77466734000336,53462.70107568001 2024-06-20,12:38:55.000,172,11017179,15045,0,1718887134,13048.340533889997,91.78876560000208,53462.71504992 2024-06-20,12:38:56.000,172,11017188,14765,0,1718887135,13048.286643409992,91.80991299000016,53462.69408856 2024-06-20,12:38:57.000,172,11017172,14845,0,1718887136,13048.279907099997,91.82401124999888,53462.68011432001 2024-06-20,12:38:58.000,172,11017198,14405,0,1718887137,13048.293379720002,91.83810951000487,53462.729024160006 2024-06-20,12:38:59.000,172,11017165,13965,0,1718887138,13048.286643409992,91.85925690000295,53462.6381916 2024-06-20,12:39:00.000,172,11017171,14565,0,1718887139,13048.232752930002,91.83810951000487,53462.67312720001 2024-06-20,12:39:01.000,172,11017185,14245,0,1718887140,13048.232752930002,91.89450254999974,53462.65216584001 2024-06-20,12:39:02.000,172,11017125,14965,0,1718887141,13048.192335070002,91.89450254999974,53462.58229464001 2024-06-20,12:39:03.000,172,11017185,14485,0,1718887142,13048.151917210002,91.92269907000446,53462.62421736 2024-06-20,12:39:04.000,172,11017161,14565,0,1718887143,13048.138444589997,91.92269907000446,53462.659152960005 2024-06-20,12:39:05.000,172,11017170,14365,0,1718887144,13048.118235659997,91.91564993999782,53462.64517872 2024-06-20,12:39:06.000,172,11017143,14565,0,1718887145,13048.010454700001,91.9015516799991,53462.63120448001 2024-06-20,12:39:07.000,172,11017112,14005,0,1718887146,13047.990245770001,91.92269907000446,53462.659152960005 2024-06-20,12:39:08.000,172,11017146,14965,0,1718887147,13047.976773149996,91.93679733000317,53462.6381916 2024-06-20,12:39:09.000,172,11017148,14565,0,1718887148,13047.936355289996,91.95089559000189,53462.6381916 2024-06-20,12:39:10.000,172,11017139,14485,0,1718887149,13047.90941005,91.91564993999782,53462.610243120005 2024-06-20,12:39:11.000,172,11017143,14605,0,1718887150,13047.84204694999,91.92269907000446,53462.5683204 2024-06-20,12:39:12.000,172,11017164,14685,0,1718887151,13047.8083654,91.91564993999782,53462.540371920004 2024-06-20,12:39:13.000,172,11017143,14765,0,1718887152,13047.774683849995,91.92269907000446,53462.54735904 2024-06-20,12:39:14.000,172,11017182,14485,0,1718887153,13047.74773861,91.91564993999782,53462.58928176 2024-06-20,12:39:15.000,172,11017173,13965,0,1718887154,13047.74100229999,91.88745342000038,53462.58229464001 2024-06-20,12:39:16.000,172,11017173,14565,0,1718887155,13047.66690289,91.82401124999888,53462.58928176 2024-06-20,12:39:17.000,172,11017098,14685,0,1718887156,13047.68711182,91.8028638600008,53462.54735904 2024-06-20,12:39:18.000,172,11017150,14525,0,1718887157,13047.66016657999,91.71122517000185,53462.52639768 2024-06-20,12:39:19.000,172,11017191,14565,0,1718887158,13047.63995764999,91.6548321299997,53462.540371920004 2024-06-20,12:39:20.000,172,11017139,15165,0,1718887159,13047.66690289,91.56319344000076,53462.540371920004 2024-06-20,12:39:21.000,172,11017146,14365,0,1718887160,13047.68711182,91.47860388000117,53462.57530752 2024-06-20,12:39:22.000,172,11017133,14645,0,1718887161,13047.72752968,91.41516170999967,53462.60325600001 2024-06-20,12:39:23.000,172,11017138,14685,0,1718887162,13047.78142015999,91.32352302000072,53462.57530752 2024-06-20,12:39:24.000,172,11017133,14525,0,1718887163,13047.82183801999,91.22483520000242,53462.610243120005 2024-06-20,12:39:25.000,172,11017123,14605,0,1718887164,13047.90267373999,91.12614738000411,53462.6381916 2024-06-20,12:39:26.000,172,11017203,14405,0,1718887165,13047.90267373999,91.00631217000046,53462.60325600001 2024-06-20,12:39:27.000,172,11017131,14685,0,1718887166,13047.983509459991,90.94286999999895,53462.65216584001 2024-06-20,12:39:28.000,172,11017173,14725,0,1718887167,13048.030663630001,90.89352609000343,53462.62421736 2024-06-20,12:39:29.000,172,11017133,14565,0,1718887168,13048.037399939996,90.85123131,53462.62421736 2024-06-20,12:39:30.000,172,11017119,14405,0,1718887169,13048.111499350001,90.85828043999936,53462.610243120005 2024-06-20,12:39:31.000,172,11017140,14565,0,1718887170,13048.158653519997,90.87237869999808,53462.6381916 2024-06-20,12:39:32.000,172,11017172,14685,0,1718887171,13048.212544000002,90.85123131,53462.68011432001 2024-06-20,12:39:33.000,172,11017174,14885,0,1718887172,13048.286643409992,90.83713305000128,53462.71504992 2024-06-20,12:39:34.000,172,11017183,14725,0,1718887173,13048.306852339992,90.83008392000193,53462.708062800004 2024-06-20,12:39:35.000,172,11017123,14405,0,1718887174,13048.327061269993,90.85123131,53462.76395976 2024-06-20,12:39:36.000,172,11017172,14725,0,1718887175,13048.340533889997,90.87237869999808,53462.75697264 2024-06-20,12:39:37.000,172,11017113,14125,0,1718887176,13048.313588650002,90.89352609000343,53462.79190824 2024-06-20,12:39:38.000,172,11017123,14525,0,1718887177,13048.380951749998,90.93582086999959,53462.79190824 2024-06-20,12:39:39.000,172,11017170,14885,0,1718887178,13048.421369609998,90.99221391000174,53462.8128696 2024-06-20,12:39:40.000,172,11017130,14285,0,1718887179,13048.441578539998,90.9992630400011,53462.86177944 2024-06-20,12:39:41.000,172,11017132,14605,0,1718887180,13048.515677949988,90.9992630400011,53462.826843840005 2024-06-20,12:39:42.000,172,11017161,14485,0,1718887181,13048.535886879989,91.0627052100026,53462.83383096 2024-06-20,12:39:43.000,172,11017151,14845,0,1718887182,13048.562832119998,91.08385260000068,53462.826843840005 2024-06-20,12:39:44.000,172,11017164,14645,0,1718887183,13048.562832119998,91.12614738000411,53462.85479232 2024-06-20,12:39:45.000,172,11017158,14565,0,1718887184,13048.596513669989,91.16139303000091,53462.84780520001 2024-06-20,12:39:46.000,172,11017209,14685,0,1718887185,13048.596513669989,91.20368781000434,53462.83383096 2024-06-20,12:39:47.000,172,11017182,14885,0,1718887186,13048.616722599989,91.26712997999857,53462.91068928 2024-06-20,12:39:48.000,172,11017163,14925,0,1718887187,13048.657140459989,91.33762127999944,53462.952612 2024-06-20,12:39:49.000,172,11017183,14845,0,1718887188,13048.643667839999,91.35171953999816,53462.95959912 2024-06-20,12:39:50.000,172,11017167,14805,0,1718887189,13048.67734938999,91.42925996999838,53462.88972792001 2024-06-20,12:39:51.000,172,11017126,15045,0,1718887190,13048.690822009994,91.43630909999774,53462.95959912 2024-06-20,12:39:52.000,172,11017167,14525,0,1718887191,13048.711030939994,91.49270213999989,53462.95959912 2024-06-20,12:39:53.000,172,11017144,14925,0,1718887192,13048.744712489999,91.53499692000332,53462.93863776001 2024-06-20,12:39:54.000,172,11017109,14805,0,1718887193,13048.690822009994,91.5561443100014,53462.92466352 2024-06-20,12:39:55.000,172,11017166,14485,0,1718887194,13048.663876769999,91.5913899599982,53462.98754760001 2024-06-20,12:39:56.000,172,11017157,14565,0,1718887195,13048.650404149994,91.61958648000291,53462.994534720005 2024-06-20,12:39:57.000,172,11017120,14685,0,1718887196,13048.650404149994,91.67597951999778,53463.03645744001 2024-06-20,12:39:58.000,172,11017179,13965,0,1718887197,13048.643667839999,91.69007778000378,53463.02947032 2024-06-20,12:39:59.000,172,11017149,14885,0,1718887198,13048.623458909999,91.72532343000057,53463.03645744001 2024-06-20,12:40:00.000,172,11017131,14685,0,1718887199,13048.609986289994,91.76056908000464,53463.05741880001 2024-06-20,12:40:01.000,172,11017190,14245,0,1718887200,13048.603249979999,91.75351994999801,53463.00152184 2024-06-20,12:40:02.000,172,11017159,14645,0,1718887201,13048.542623189998,91.74647081999865,53463.03645744001 2024-06-20,12:40:03.000,172,11017163,14365,0,1718887202,13048.535886879989,91.73942168999929,53463.03645744001 2024-06-20,12:40:04.000,172,11017146,13965,0,1718887203,13048.502205329998,91.76056908000464,53463.07838016 2024-06-20,12:40:05.000,172,11017142,14565,0,1718887204,13048.562832119998,91.8028638600008,53463.09934152 2024-06-20,12:40:06.000,172,11017171,14285,0,1718887205,13048.589777359994,91.83810951000487,53463.07838016 2024-06-20,12:40:07.000,172,11017159,14725,0,1718887206,13048.623458909999,91.83810951000487,53463.0923544 2024-06-20,12:40:08.000,172,11017151,13925,0,1718887207,13048.616722599989,91.87335516000167,53463.10632864001 2024-06-20,12:40:09.000,172,11017216,14365,0,1718887208,13048.650404149994,91.92974820000381,53463.113315760005 2024-06-20,12:40:10.000,172,11017156,14685,0,1718887209,13048.630195219994,92.00023950000468,53463.10632864001 2024-06-20,12:40:11.000,172,11017128,14885,0,1718887210,13048.670613079994,92.05663253999955,53463.16921272 2024-06-20,12:40:12.000,172,11017131,14005,0,1718887211,13048.657140459989,92.13417296999978,53463.13427712001 2024-06-20,12:40:13.000,172,11017124,14845,0,1718887212,13048.609986289994,92.18351688000257,53463.14126424 2024-06-20,12:40:14.000,172,11017153,15045,0,1718887213,13048.609986289994,92.28220470000088,53463.16921272 2024-06-20,12:40:15.000,172,11017079,14525,0,1718887214,13048.609986289994,92.33859774000302,53463.20414832001 2024-06-20,12:40:16.000,172,11017145,14325,0,1718887215,13048.562832119998,92.40908904000389,53463.22510968001 2024-06-20,12:40:17.000,172,11017119,14325,0,1718887216,13048.562832119998,92.51482599000155,53463.17619984001 2024-06-20,12:40:18.000,172,11017088,14805,0,1718887217,13048.502205329998,92.58531729000242,53463.10632864001 2024-06-20,12:40:19.000,172,11017208,14485,0,1718887218,13048.461787469998,92.69105424000008,53463.162225600005 2024-06-20,12:40:20.000,172,11017105,14245,0,1718887219,13048.428105919993,92.83908597000118,53463.14825136 2024-06-20,12:40:21.000,172,11017115,14565,0,1718887220,13048.374215440002,92.93072466000012,53463.211135440004 2024-06-20,12:40:22.000,172,11017147,14765,0,1718887221,13048.313588650002,93.03646160999779,53463.19017408 2024-06-20,12:40:23.000,172,11017137,14325,0,1718887222,13048.286643409992,93.13514943000337,53463.17619984001 2024-06-20,12:40:24.000,172,11017141,14565,0,1718887223,13048.252961860002,93.17744420999952,53463.18318696001 2024-06-20,12:40:25.000,172,11017103,14485,0,1718887224,13048.178862449997,93.29023029000382,53463.15523848001 2024-06-20,12:40:26.000,172,11017132,14405,0,1718887225,13048.131708280001,93.29727942000318,53463.16921272 2024-06-20,12:40:27.000,172,11017140,14405,0,1718887226,13048.071081490001,93.33252506999997,53463.10632864001 2024-06-20,12:40:28.000,172,11017142,14405,0,1718887227,13048.003718389991,93.4100655000002,53463.17619984001 2024-06-20,12:40:29.000,172,11017162,14685,0,1718887228,13047.956564219996,93.38891811000212,53463.162225600005 2024-06-20,12:40:30.000,172,11017150,14565,0,1718887229,13047.916146359996,93.38186898000276,53463.17619984001 2024-06-20,12:40:31.000,172,11017106,14285,0,1718887230,13047.835310639995,93.36072159000469,53463.17619984001 2024-06-20,12:40:32.000,172,11017132,14805,0,1718887231,13047.8083654,93.35367245999805,53463.12729 2024-06-20,12:40:33.000,172,11017120,14245,0,1718887232,13047.78815647,93.31842681000126,53463.0923544 2024-06-20,12:40:34.000,172,11017155,14845,0,1718887233,13047.72079336999,93.29727942000318,53463.09934152 2024-06-20,12:40:35.000,172,11017122,14525,0,1718887234,13047.66016657999,93.25498463999975,53463.113315760005 2024-06-20,12:40:36.000,172,11017118,14685,0,1718887235,13047.59953978999,93.19859160000487,53463.07139304 2024-06-20,12:40:37.000,172,11017105,14325,0,1718887236,13047.53891299999,93.14924769000208,53463.05043168 2024-06-20,12:40:38.000,172,11017140,14725,0,1718887237,13047.505231449999,93.0646581300025,53463.03645744001 2024-06-20,12:40:39.000,172,11017153,14365,0,1718887238,13047.444604659999,93.00826509000035,53463.043444560004 2024-06-20,12:40:40.000,172,11017134,14605,0,1718887239,13047.397450489989,92.93777378999948,53463.05043168 2024-06-20,12:40:41.000,172,11017106,14565,0,1718887240,13047.377241559989,92.88138075000461,53462.952612 2024-06-20,12:40:42.000,172,11017138,14325,0,1718887241,13047.343560009998,92.83203684000182,53462.97357336 2024-06-20,12:40:43.000,172,11017126,14605,0,1718887242,13047.282933219998,92.77564379999967,53463.01549608001 2024-06-20,12:40:44.000,172,11017152,14845,0,1718887243,13047.242515359998,92.7051524999988,53462.98754760001 2024-06-20,12:40:45.000,172,11017151,14405,0,1718887244,13047.215570119988,92.63466119999794,53462.93165064 2024-06-20,12:40:46.000,172,11017147,14405,0,1718887245,13047.154943330002,92.61351380999986,53462.994534720005 2024-06-20,12:40:47.000,172,11017113,14485,0,1718887246,13047.127998089993,92.52892425000027,53462.945624880005 2024-06-20,12:40:48.000,172,11017083,14325,0,1718887247,13047.101052849997,92.48662947000412,53462.91767640001 2024-06-20,12:40:49.000,172,11017204,15325,0,1718887248,13047.060634989997,92.44433469000069,53462.8827408 2024-06-20,12:40:50.000,172,11017148,14685,0,1718887249,13047.040426059997,92.43023643000197,53462.896715040006 2024-06-20,12:40:51.000,172,11017098,14445,0,1718887250,13047.020217129997,92.43728556000133,53462.86876656001 2024-06-20,12:40:52.000,172,11017111,14685,0,1718887251,13046.959590339997,92.43728556000133,53462.84780520001 2024-06-20,12:40:53.000,172,11017165,14285,0,1718887252,13046.946117719992,92.40908904000389,53462.81985672001 2024-06-20,12:40:54.000,172,11017151,14685,0,1718887253,13046.952854030002,92.40203991000453,53462.875753680004 2024-06-20,12:40:55.000,172,11017123,14725,0,1718887254,13046.892227240001,92.40908904000389,53462.83383096 2024-06-20,12:40:56.000,172,11017083,14205,0,1718887255,13046.858545689996,92.42318730000261,53462.8128696 2024-06-20,12:40:57.000,172,11017107,14565,0,1718887256,13046.797918899996,92.38089251999918,53462.7429984 2024-06-20,12:40:58.000,172,11017197,14405,0,1718887257,13046.764237349991,92.38794164999854,53462.826843840005 2024-06-20,12:40:59.000,172,11017123,14525,0,1718887258,13046.696874249996,92.38089251999918,53462.72203704001 2024-06-20,12:41:00.000,172,11017170,14605,0,1718887259,13046.616038529995,92.37384338999982,53462.729024160006 2024-06-20,12:41:01.000,172,11017103,14485,0,1718887260,13046.58235697999,92.35269600000174,53462.71504992 2024-06-20,12:41:02.000,172,11017151,14565,0,1718887261,13046.50152125999,92.38794164999854,53462.72203704001 2024-06-20,12:41:03.000,172,11017129,14845,0,1718887262,13046.46783971,92.31745034999767,53462.64517872 2024-06-20,12:41:04.000,172,11017127,14485,0,1718887263,13046.40721292,92.28925383000023,53462.6381916 2024-06-20,12:41:05.000,172,11017134,14805,0,1718887264,13046.33984981999,92.17646775000321,53462.63120448001 2024-06-20,12:41:06.000,172,11017150,14445,0,1718887265,13046.31964088999,92.10597645000234,53462.58229464001 2024-06-20,12:41:07.000,172,11017103,14405,0,1718887266,13046.265750409999,92.06368166999891,53462.561333280006 2024-06-20,12:41:08.000,172,11017089,14805,0,1718887267,13046.252277789994,92.02843602000212,53462.51941056 2024-06-20,12:41:09.000,172,11017150,14525,0,1718887268,13046.238805169989,91.94384646000253,53462.51941056 2024-06-20,12:41:10.000,172,11017139,14485,0,1718887269,13046.25901409999,91.90860080999846,53462.491462080005 2024-06-20,12:41:11.000,172,11017142,14245,0,1718887270,13046.306168269999,91.88745342000038,53462.53338480001 2024-06-20,12:41:12.000,172,11017121,14485,0,1718887271,13046.31964088999,91.84515864000423,53462.4984492 2024-06-20,12:41:13.000,172,11017122,14405,0,1718887272,13046.36005874999,91.8028638600008,53462.47050072 2024-06-20,12:41:14.000,172,11017170,14565,0,1718887273,13046.36679506,91.76056908000464,53462.47748784 2024-06-20,12:41:15.000,172,11017108,14205,0,1718887274,13046.38700399,91.72532343000057,53462.491462080005 2024-06-20,12:41:16.000,172,11017118,14445,0,1718887275,13046.434158159995,91.71122517000185,53462.47748784 2024-06-20,12:41:17.000,172,11017176,14765,0,1718887276,13046.46783971,91.67597951999778,53462.491462080005 2024-06-20,12:41:18.000,172,11017127,13605,0,1718887277,13046.50825757,91.67597951999778,53462.50543632001 2024-06-20,12:41:19.000,172,11017129,14085,0,1718887278,13046.58235697999,91.67597951999778,53462.428578 2024-06-20,12:41:20.000,172,11017110,14565,0,1718887279,13046.575620669995,91.68302865000442,53462.45652648 2024-06-20,12:41:21.000,172,11017102,14245,0,1718887280,13046.60930222,91.72532343000057,53462.51242344001 2024-06-20,12:41:22.000,172,11017144,14405,0,1718887281,13046.64298376999,91.71827430000121,53462.44953936 2024-06-20,12:41:23.000,172,11017157,14565,0,1718887282,13046.69013794,91.73942168999929,53462.50543632001 2024-06-20,12:41:24.000,172,11017101,14285,0,1718887283,13046.717083179996,91.74647081999865,53462.491462080005 2024-06-20,12:41:25.000,172,11017108,14445,0,1718887284,13046.737292109996,91.767618210004,53462.50543632001 2024-06-20,12:41:26.000,172,11017117,14445,0,1718887285,13046.77097366,91.78876560000208,53462.4984492 2024-06-20,12:41:27.000,172,11017137,14565,0,1718887286,13046.744028419991,91.84515864000423,53462.4984492 2024-06-20,12:41:28.000,172,11017150,14205,0,1718887287,13046.737292109996,91.8663060300023,53462.51242344001 2024-06-20,12:41:29.000,172,11017151,14525,0,1718887288,13046.737292109996,91.84515864000423,53462.57530752 2024-06-20,12:41:30.000,172,11017129,14565,0,1718887289,13046.69013794,91.8663060300023,53462.561333280006 2024-06-20,12:41:31.000,172,11017103,13885,0,1718887290,13046.676665319996,91.9015516799991,53462.50543632001 2024-06-20,12:41:32.000,172,11017087,14165,0,1718887291,13046.656456389996,91.95089559000189,53462.5683204 2024-06-20,12:41:33.000,172,11017142,14205,0,1718887292,13046.636247459996,91.94384646000253,53462.54735904 2024-06-20,12:41:34.000,172,11017210,14205,0,1718887293,13046.58235697999,91.92269907000446,53462.59626888 2024-06-20,12:41:35.000,172,11017107,14525,0,1718887294,13046.54193911999,91.92974820000381,53462.5683204 2024-06-20,12:41:36.000,172,11017119,14605,0,1718887295,13046.494784949995,91.97909210999933,53462.5683204 2024-06-20,12:41:37.000,172,11017093,14685,0,1718887296,13046.413949229995,91.98614123999869,53462.5683204 2024-06-20,12:41:38.000,172,11017116,14285,0,1718887297,13046.38026767999,92.0495834100002,53462.58928176 2024-06-20,12:41:39.000,172,11017121,14045,0,1718887298,13046.3263772,92.08482906000427,53462.54735904 2024-06-20,12:41:40.000,172,11017142,14525,0,1718887299,13046.265750409999,92.13417296999978,53462.540371920004 2024-06-20,12:41:41.000,172,11017162,14845,0,1718887300,13046.245541479999,92.18351688000257,53462.54735904 2024-06-20,12:41:42.000,172,11017127,14405,0,1718887301,13046.171442069994,92.28925383000023,53462.52639768 2024-06-20,12:41:43.000,172,11017153,14525,0,1718887302,13046.151233139994,92.33859774000302,53462.55434616001 2024-06-20,12:41:44.000,172,11017137,14405,0,1718887303,13046.117551589989,92.3949907799979,53462.55434616001 2024-06-20,12:41:45.000,172,11017135,14285,0,1718887304,13046.090606349993,92.4584329499994,53462.540371920004 2024-06-20,12:41:46.000,172,11017138,14285,0,1718887305,13046.063661109998,92.5077768600022,53462.57530752 2024-06-20,12:41:47.000,172,11017131,14605,0,1718887306,13046.043452179998,92.59236642000178,53462.491462080005 2024-06-20,12:41:48.000,172,11017146,14485,0,1718887307,13046.003034319998,92.64171033000457,53462.491462080005 2024-06-20,12:41:49.000,172,11017156,14525,0,1718887308,13046.023243249998,92.67695598000137,53462.48447496001 2024-06-20,12:41:50.000,172,11017134,14965,0,1718887309,13046.009770629993,92.74039815000287,53462.47748784 2024-06-20,12:41:51.000,172,11017158,14205,0,1718887310,13046.016506939988,92.78974205999839,53462.47748784 2024-06-20,12:41:52.000,172,11017115,14445,0,1718887311,13046.063661109998,92.83203684000182,53462.48447496001 2024-06-20,12:41:53.000,172,11017147,14565,0,1718887312,13046.077133729988,92.84613510000054,53462.41460376001 2024-06-20,12:41:54.000,172,11017175,14685,0,1718887313,13046.110815279993,92.87433161999797,53462.428578 2024-06-20,12:41:55.000,172,11017117,14845,0,1718887314,13046.171442069994,92.90957727000205,53462.4984492 2024-06-20,12:41:56.000,172,11017166,14405,0,1718887315,13046.225332549999,92.94482291999884,53462.45652648 2024-06-20,12:41:57.000,172,11017124,14245,0,1718887316,13046.232068859994,92.9659703100042,53462.38665528001 2024-06-20,12:41:58.000,172,11017084,14565,0,1718887317,13046.31964088999,93.02941247999843,53462.428578 2024-06-20,12:41:59.000,172,11017146,14525,0,1718887318,13046.29943195999,93.04351074000442,53462.46351360001 2024-06-20,12:42:00.000,172,11017135,14445,0,1718887319,13046.36679506,93.07875639000122,53462.45652648 2024-06-20,12:42:01.000,172,11017147,14605,0,1718887320,13046.38700399,93.12105117000465,53462.44953936 2024-06-20,12:42:02.000,172,11017098,14365,0,1718887321,13046.413949229995,93.19154246999824,53462.442552240005 2024-06-20,12:42:03.000,172,11017149,14685,0,1718887322,13046.434158159995,93.18449333999888,53462.46351360001 2024-06-20,12:42:04.000,172,11017143,14285,0,1718887323,13046.474576019995,93.23383725000167,53462.47050072 2024-06-20,12:42:05.000,172,11017137,14525,0,1718887324,13046.46783971,93.2620337699991,53462.42159088 2024-06-20,12:42:06.000,172,11017148,14685,0,1718887325,13046.48804864,93.30432855000254,53462.45652648 2024-06-20,12:42:07.000,172,11017180,14845,0,1718887326,13046.46783971,93.33957419999933,53462.48447496001 2024-06-20,12:42:08.000,172,11017155,14285,0,1718887327,13046.40721292,93.32547594000062,53462.491462080005 2024-06-20,12:42:09.000,172,11017136,14485,0,1718887328,13046.38026767999,93.30432855000254,53462.43556512001 2024-06-20,12:42:10.000,172,11017155,14885,0,1718887329,13046.33984981999,93.25498463999975,53462.47050072 2024-06-20,12:42:11.000,172,11017152,14325,0,1718887330,13046.265750409999,93.23383725000167,53462.42159088 2024-06-20,12:42:12.000,172,11017086,14285,0,1718887331,13046.157969449989,93.21973899000295,53462.46351360001 2024-06-20,12:42:13.000,172,11017154,14405,0,1718887332,13046.117551589989,93.15629682000144,53462.46351360001 2024-06-20,12:42:14.000,172,11017168,14885,0,1718887333,13045.982825389998,93.08580552000058,53462.37966816 2024-06-20,12:42:15.000,172,11017124,14525,0,1718887334,13045.881780739997,93.00826509000035,53462.38665528001 2024-06-20,12:42:16.000,172,11017146,14285,0,1718887335,13045.740318229997,92.95892118000484,53462.393642400006 2024-06-20,12:42:17.000,172,11017134,14285,0,1718887336,13045.639273579996,92.88138075000461,53462.36569392001 2024-06-20,12:42:18.000,172,11017137,14685,0,1718887337,13045.558437859996,92.80384032000438,53462.40761664 2024-06-20,12:42:19.000,172,11017122,14405,0,1718887338,13045.46412951999,92.69105424000008,53462.33774544001 2024-06-20,12:42:20.000,172,11017148,14525,0,1718887339,13045.41023904,92.64171033000457,53462.30979696 2024-06-20,12:42:21.000,172,11017161,15125,0,1718887340,13045.26204021999,92.6064646800005,53462.33075832 2024-06-20,12:42:22.000,172,11017157,14885,0,1718887341,13045.18120449999,92.56416990000434,53462.274861360005 2024-06-20,12:42:23.000,172,11017113,14445,0,1718887342,13045.10036877999,92.52892425000027,53462.29582272001 2024-06-20,12:42:24.000,172,11017161,14725,0,1718887343,13045.053214609994,92.49367860000348,53462.204990160004 2024-06-20,12:42:25.000,172,11017116,14565,0,1718887344,13044.999324129989,92.44433469000069,53462.17704168001 2024-06-20,12:42:26.000,172,11017114,14165,0,1718887345,13044.972378889994,92.46548207999876,53462.19101592 2024-06-20,12:42:27.000,172,11017123,14365,0,1718887346,13044.905015789998,92.51482599000155,53462.08620912 2024-06-20,12:42:28.000,172,11017128,15285,0,1718887347,13044.871334239993,92.52187512000091,53462.08620912 2024-06-20,12:42:29.000,172,11017119,14245,0,1718887348,13044.851125309993,92.55712076999771,53462.0442864 2024-06-20,12:42:30.000,172,11017133,14725,0,1718887349,13044.837652689988,92.64875946000393,53462.01633792 2024-06-20,12:42:31.000,172,11017186,14485,0,1718887350,13044.857861619988,92.68400511000073,53462.058260640006 2024-06-20,12:42:32.000,172,11017142,14725,0,1718887351,13044.925224719998,92.7192507600048,53461.99537656 2024-06-20,12:42:33.000,172,11017147,15285,0,1718887352,13044.938697339989,92.82498771000246,53462.01633792 2024-06-20,12:42:34.000,172,11017133,14525,0,1718887353,13044.992587819994,92.88138075000461,53461.93249248001 2024-06-20,12:42:35.000,172,11017115,14845,0,1718887354,13045.05995091999,92.9659703100042,53461.91851824 2024-06-20,12:42:36.000,172,11017121,14805,0,1718887355,13045.10036877999,93.10695290999865,53461.96044096001 2024-06-20,12:42:37.000,172,11017164,14445,0,1718887356,13045.16773188,93.17744420999952,53461.95345384 2024-06-20,12:42:38.000,172,11017189,14685,0,1718887357,13045.18120449999,93.24793551000039,53461.92550536 2024-06-20,12:42:39.000,172,11017157,14605,0,1718887358,13045.235094979995,93.32547594000062,53461.88358264001 2024-06-20,12:42:40.000,172,11017151,14365,0,1718887359,13045.26877653,93.4100655000002,53461.890569760006 2024-06-20,12:42:41.000,172,11017186,14765,0,1718887360,13045.30919439,93.45940941000299,53461.87659552 2024-06-20,12:42:42.000,172,11017141,14965,0,1718887361,13045.34961225,93.5087533199985,53461.86262128001 2024-06-20,12:42:43.000,172,11017165,14085,0,1718887362,13045.396766419995,93.53694984000322,53461.91153112001 2024-06-20,12:42:44.000,172,11017114,14605,0,1718887363,13045.4506569,93.54399897000258,53461.88358264001 2024-06-20,12:42:45.000,172,11017172,14805,0,1718887364,13045.524756309991,93.59334287999809,53461.98140232001 2024-06-20,12:42:46.000,172,11017143,14525,0,1718887365,13045.518019999996,93.57924461999937,53461.96044096001 2024-06-20,12:42:47.000,172,11017154,15045,0,1718887366,13045.565174169991,93.5087533199985,53461.939479600005 2024-06-20,12:42:48.000,172,11017196,14605,0,1718887367,13045.53149262,93.50170418999915,53461.91153112001 2024-06-20,12:42:49.000,172,11017159,14725,0,1718887368,13045.558437859996,93.53694984000322,53461.91851824 2024-06-20,12:42:50.000,172,11017135,14725,0,1718887369,13045.544965239991,93.50170418999915,53462.00236368001 2024-06-20,12:42:51.000,172,11017171,14485,0,1718887370,13045.524756309991,93.49465505999979,53461.939479600005 2024-06-20,12:42:52.000,172,11017140,14285,0,1718887371,13045.538228929996,93.47350767000171,53461.9744152 2024-06-20,12:42:53.000,172,11017128,14845,0,1718887372,13045.51128369,93.40301637000084,53461.988389440005 2024-06-20,12:42:54.000,172,11017169,14525,0,1718887373,13045.47086583,93.36777072000405,53461.94646672 2024-06-20,12:42:55.000,172,11017182,14725,0,1718887374,13045.524756309991,93.3113776800019,53461.988389440005 2024-06-20,12:42:56.000,172,11017111,14205,0,1718887375,13045.524756309991,93.2126898600036,53462.00236368001 2024-06-20,12:42:57.000,172,11017183,14965,0,1718887376,13045.518019999996,93.12810030000401,53461.96742808 2024-06-20,12:42:58.000,172,11017147,14965,0,1718887377,13045.51128369,93.07875639000122,53461.9744152 2024-06-20,12:42:59.000,172,11017138,14925,0,1718887378,13045.518019999996,93.04351074000442,53461.95345384 2024-06-20,12:43:00.000,172,11017151,14885,0,1718887379,13045.55170155,92.97301944000355,53461.96742808 2024-06-20,12:43:01.000,172,11017143,14845,0,1718887380,13045.571910480001,92.89547901000333,53462.02332504 2024-06-20,12:43:02.000,172,11017122,14685,0,1718887381,13045.625800959991,92.90252814000269,53462.009350800006 2024-06-20,12:43:03.000,172,11017152,14725,0,1718887382,13045.659482509996,92.8531842299999,53462.07223488 2024-06-20,12:43:04.000,172,11017122,14725,0,1718887383,13045.706636679992,92.88842988000397,53462.037299280004 2024-06-20,12:43:05.000,172,11017179,14685,0,1718887384,13045.787472399992,92.87433161999797,53462.0442864 2024-06-20,12:43:06.000,172,11017135,14685,0,1718887385,13045.827890259992,92.90252814000269,53462.03031216001 2024-06-20,12:43:07.000,172,11017148,14645,0,1718887386,13045.922198599998,92.90252814000269,53462.05127352001 2024-06-20,12:43:08.000,172,11017132,14565,0,1718887387,13045.996298010003,92.90957727000205,53462.07922200001 2024-06-20,12:43:09.000,172,11017158,14205,0,1718887388,13046.083870039998,92.9659703100042,53462.0442864 2024-06-20,12:43:10.000,172,11017133,14525,0,1718887389,13046.198387309989,93.05760900000314,53462.12114472 2024-06-20,12:43:11.000,172,11017136,14845,0,1718887390,13046.265750409999,93.12105117000465,53462.09319624 2024-06-20,12:43:12.000,172,11017137,14845,0,1718887391,13046.36679506,93.19859160000487,53462.14909320001 2024-06-20,12:43:13.000,172,11017149,14565,0,1718887392,13046.42742185,93.29023029000382,53462.19101592 2024-06-20,12:43:14.000,172,11017111,14525,0,1718887393,13046.474576019995,93.34662332999869,53462.204990160004 2024-06-20,12:43:15.000,172,11017197,14685,0,1718887394,13046.5284665,93.4100655000002,53462.204990160004 2024-06-20,12:43:16.000,172,11017114,14645,0,1718887395,13046.58235697999,93.45940941000299,53462.23992576 2024-06-20,12:43:17.000,172,11017166,14845,0,1718887396,13046.62277483999,93.48760593000043,53462.26088712 2024-06-20,12:43:18.000,172,11017098,14085,0,1718887397,13046.64298376999,93.54399897000258,53462.30979696 2024-06-20,12:43:19.000,172,11017194,14405,0,1718887398,13046.68340162999,93.60744114000408,53462.33774544001 2024-06-20,12:43:20.000,172,11017120,14965,0,1718887399,13046.703610559991,93.57219549000001,53462.34473256001 2024-06-20,12:43:21.000,172,11017131,14045,0,1718887400,13046.703610559991,93.56514636000065,53462.40761664 2024-06-20,12:43:22.000,172,11017158,14645,0,1718887401,13046.66992901,93.58629374999873,53462.45652648 2024-06-20,12:43:23.000,172,11017127,15125,0,1718887402,13046.68340162999,93.55104810000194,53462.44953936 2024-06-20,12:43:24.000,172,11017170,14725,0,1718887403,13046.68340162999,93.5228515800045,53462.442552240005 2024-06-20,12:43:25.000,172,11017142,14445,0,1718887404,13046.676665319996,93.52990071000386,53462.51242344001 2024-06-20,12:43:26.000,172,11017198,14365,0,1718887405,13046.64298376999,93.50170418999915,53462.50543632001 2024-06-20,12:43:27.000,172,11017190,14445,0,1718887406,13046.58909329,93.5087533199985,53462.51941056 2024-06-20,12:43:28.000,172,11017137,14325,0,1718887407,13046.54867543,93.49465505999979,53462.51242344001 2024-06-20,12:43:29.000,172,11017127,14485,0,1718887408,13046.48804864,93.54399897000258,53462.51242344001 2024-06-20,12:43:30.000,172,11017124,14805,0,1718887409,13046.413949229995,93.55104810000194,53462.52639768 2024-06-20,12:43:31.000,172,11017116,14245,0,1718887410,13046.373531369994,93.57219549000001,53462.51242344001 2024-06-20,12:43:32.000,172,11017146,14125,0,1718887411,13046.29943195999,93.6215394000028,53462.540371920004 2024-06-20,12:43:33.000,172,11017150,14205,0,1718887412,13046.238805169989,93.66383417999896,53462.540371920004 2024-06-20,12:43:34.000,172,11017172,14245,0,1718887413,13046.178178379989,93.69203070000367,53462.4984492 2024-06-20,12:43:35.000,172,11017156,14285,0,1718887414,13046.131024209993,93.73432547999982,53462.45652648 2024-06-20,12:43:36.000,172,11017164,14365,0,1718887415,13046.090606349993,93.78366939000261,53462.47748784 2024-06-20,12:43:37.000,172,11017141,14245,0,1718887416,13046.029979559993,93.83301329999813,53462.540371920004 2024-06-20,12:43:38.000,172,11017160,14725,0,1718887417,13045.942407529998,93.88940634000028,53462.47748784 2024-06-20,12:43:39.000,172,11017172,14845,0,1718887418,13045.868308119992,93.93170112000371,53462.46351360001 2024-06-20,12:43:40.000,172,11017156,14445,0,1718887419,13045.827890259992,93.98104502999922,53462.45652648 2024-06-20,12:43:41.000,172,11017153,14685,0,1718887420,13045.787472399992,94.0162906800033,53462.442552240005 2024-06-20,12:43:42.000,172,11017149,14605,0,1718887421,13045.787472399992,94.05153633000009,53462.44953936 2024-06-20,12:43:43.000,172,11017180,14285,0,1718887422,13045.726845609992,94.05153633000009,53462.43556512001 2024-06-20,12:43:44.000,172,11017118,14565,0,1718887423,13045.639273579996,94.06563458999881,53462.40761664 2024-06-20,12:43:45.000,172,11017216,14605,0,1718887424,13045.598855719996,94.07268371999817,53462.38665528001 2024-06-20,12:43:46.000,172,11017176,14925,0,1718887425,13045.619064649996,94.03743807000137,53462.33774544001 2024-06-20,12:43:47.000,172,11017137,14805,0,1718887426,13045.612328340001,94.03743807000137,53462.28184848 2024-06-20,12:43:48.000,172,11017136,14525,0,1718887427,13045.605592029991,93.98809415999858,53462.2888356 2024-06-20,12:43:49.000,172,11017189,14565,0,1718887428,13045.605592029991,93.94579938000243,53462.2539 2024-06-20,12:43:50.000,172,11017211,15005,0,1718887429,13045.659482509996,93.89645546999964,53462.23293864 2024-06-20,12:43:51.000,172,11017129,14565,0,1718887430,13045.726845609992,93.81891503999941,53462.23293864 2024-06-20,12:43:52.000,172,11017175,14685,0,1718887431,13045.827890259992,93.76252200000454,53462.19800304001 2024-06-20,12:43:53.000,172,11017179,14725,0,1718887432,13045.922198599998,93.67088330999832,53462.26088712 2024-06-20,12:43:54.000,172,11017158,14525,0,1718887433,13045.989561699993,93.63563766000152,53462.23992576 2024-06-20,12:43:55.000,172,11017216,15045,0,1718887434,13046.063661109998,93.49465505999979,53462.24691288001 2024-06-20,12:43:56.000,172,11017180,14245,0,1718887435,13046.178178379989,93.38891811000212,53462.21896440001 2024-06-20,12:43:57.000,172,11017161,14845,0,1718887436,13046.225332549999,93.31842681000126,53462.21197728 2024-06-20,12:43:58.000,172,11017151,14925,0,1718887437,13046.29943195999,93.2620337699991,53462.23293864 2024-06-20,12:43:59.000,172,11017163,14565,0,1718887438,13046.31964088999,93.20564073000423,53462.225951520006 2024-06-20,12:44:00.000,172,11017172,14485,0,1718887439,13046.38700399,93.1633459500008,53462.225951520006 2024-06-20,12:44:01.000,172,11017158,14525,0,1718887440,13046.393740299995,93.09285464999994,53462.24691288001 2024-06-20,12:44:02.000,172,11017124,14685,0,1718887441,13046.44763078,93.0999037799993,53462.2888356 2024-06-20,12:44:03.000,172,11017137,14445,0,1718887442,13046.44763078,93.05760900000314,53462.21197728 2024-06-20,12:44:04.000,172,11017133,14845,0,1718887443,13046.40721292,93.01531421999971,53462.21197728 2024-06-20,12:44:05.000,172,11017155,14405,0,1718887444,13046.40047660999,92.94482291999884,53462.274861360005 2024-06-20,12:44:06.000,172,11017132,14485,0,1718887445,13046.333113509994,92.89547901000333,53462.21197728 2024-06-20,12:44:07.000,172,11017170,14605,0,1718887446,13046.29943195999,92.89547901000333,53462.24691288001 2024-06-20,12:44:08.000,172,11017131,14845,0,1718887447,13046.25901409999,92.84613510000054,53462.26088712 2024-06-20,12:44:09.000,172,11017141,14605,0,1718887448,13046.191650999994,92.83908597000118,53462.24691288001 2024-06-20,12:44:10.000,172,11017174,14445,0,1718887449,13046.144496829998,92.81088945000374,53462.21896440001 2024-06-20,12:44:11.000,172,11017155,14365,0,1718887450,13046.070397419993,92.79679118999775,53462.19101592 2024-06-20,12:44:12.000,172,11017186,14605,0,1718887451,13046.009770629993,92.76154554000095,53462.21197728 2024-06-20,12:44:13.000,172,11017121,14165,0,1718887452,13045.881780739997,92.74744728000223,53462.1840288 2024-06-20,12:44:14.000,172,11017163,14925,0,1718887453,13045.780736089997,92.76154554000095,53462.21896440001 2024-06-20,12:44:15.000,172,11017174,14125,0,1718887454,13045.713372990002,92.73334902000352,53462.17005456001 2024-06-20,12:44:16.000,172,11017139,14725,0,1718887455,13045.679691439997,92.74039815000287,53462.1141576 2024-06-20,12:44:17.000,172,11017138,14525,0,1718887456,13045.686427749992,92.76154554000095,53462.12813184001 2024-06-20,12:44:18.000,172,11017196,14365,0,1718887457,13045.639273579996,92.78974205999839,53462.12114472 2024-06-20,12:44:19.000,172,11017134,14485,0,1718887458,13045.679691439997,92.82498771000246,53462.08620912 2024-06-20,12:44:20.000,172,11017174,14565,0,1718887459,13045.679691439997,92.83203684000182,53462.107170480005 2024-06-20,12:44:21.000,172,11017183,14565,0,1718887460,13045.693164060001,92.86728248999862,53462.05127352001 2024-06-20,12:44:22.000,172,11017129,14485,0,1718887461,13045.679691439997,92.88138075000461,53462.05127352001 2024-06-20,12:44:23.000,172,11017161,14365,0,1718887462,13045.720109299997,92.92367553000076,53462.037299280004 2024-06-20,12:44:24.000,172,11017140,14925,0,1718887463,13045.753790850002,92.9518720499982,53462.03031216001 2024-06-20,12:44:25.000,172,11017111,14805,0,1718887464,13045.780736089997,93.02236334999907,53462.009350800006 2024-06-20,12:44:26.000,172,11017172,14325,0,1718887465,13045.875044430002,93.07170726000186,53461.9744152 2024-06-20,12:44:27.000,172,11017133,14045,0,1718887466,13045.942407529998,93.10695290999865,53461.9744152 2024-06-20,12:44:28.000,172,11017139,14605,0,1718887467,13046.023243249998,93.15629682000144,53461.96742808 2024-06-20,12:44:29.000,172,11017108,14765,0,1718887468,13046.104078969998,93.2126898600036,53462.00236368001 2024-06-20,12:44:30.000,172,11017135,14645,0,1718887469,13046.211859929994,93.29023029000382,53462.037299280004 2024-06-20,12:44:31.000,172,11017152,14725,0,1718887470,13046.36005874999,93.33957419999933,53462.009350800006 2024-06-20,12:44:32.000,172,11017132,14565,0,1718887471,13046.494784949995,93.41711462999956,53462.00236368001 2024-06-20,12:44:33.000,172,11017142,14405,0,1718887472,13046.616038529995,93.48760593000043,53462.037299280004 2024-06-20,12:44:34.000,172,11017159,14805,0,1718887473,13046.703610559991,93.55104810000194,53462.06524776 2024-06-20,12:44:35.000,172,11017161,14645,0,1718887474,13046.77097366,93.6215394000028,53462.07922200001 2024-06-20,12:44:36.000,172,11017124,14485,0,1718887475,13046.858545689996,93.64973592000024,53462.08620912 2024-06-20,12:44:37.000,172,11017097,14325,0,1718887476,13046.925908789992,93.7554728699979,53462.17005456001 2024-06-20,12:44:38.000,172,11017175,14805,0,1718887477,13047.000008199997,93.84006243000476,53462.17704168001 2024-06-20,12:44:39.000,172,11017144,14565,0,1718887478,13047.060634989997,93.91055372999836,53462.24691288001 2024-06-20,12:44:40.000,172,11017144,14525,0,1718887479,13047.134734400002,94.04448720000073,53462.30979696 2024-06-20,12:44:41.000,172,11017151,14485,0,1718887480,13047.148207019993,94.1149785000016,53462.33774544001 2024-06-20,12:44:42.000,172,11017141,14565,0,1718887481,13047.168415949993,94.22776457999862,53462.372681040004 2024-06-20,12:44:43.000,172,11017157,14925,0,1718887482,13047.148207019993,94.33350153000356,53462.35171968 2024-06-20,12:44:44.000,172,11017155,14485,0,1718887483,13047.154943330002,94.45333673999994,53462.40062952 2024-06-20,12:44:45.000,172,11017149,13845,0,1718887484,13047.107789159993,94.50972978000209,53462.42159088 2024-06-20,12:44:46.000,172,11017121,14765,0,1718887485,13047.033689750002,94.56612282000424,53462.45652648 2024-06-20,12:44:47.000,172,11017151,14285,0,1718887486,13046.973062960002,94.64366325000447,53462.47748784 2024-06-20,12:44:48.000,172,11017174,14165,0,1718887487,13046.912436170001,94.70005628999934,53462.442552240005 2024-06-20,12:44:49.000,172,11017142,15205,0,1718887488,13046.818127829996,94.75644933000149,53462.372681040004 2024-06-20,12:44:50.000,172,11017075,14525,0,1718887489,13046.723819489991,94.819891500003,53462.38665528001 2024-06-20,12:44:51.000,172,11017122,15205,0,1718887490,13046.636247459996,94.90448106000258,53462.42159088 2024-06-20,12:44:52.000,172,11017151,14685,0,1718887491,13046.555411739995,94.92562845000066,53462.41460376001 2024-06-20,12:44:53.000,172,11017171,14805,0,1718887492,13046.514993879995,94.89743193000322,53462.38665528001 2024-06-20,12:44:54.000,172,11017156,14925,0,1718887493,13046.40721292,94.93972670999938,53462.428578 2024-06-20,12:44:55.000,172,11017134,14925,0,1718887494,13046.34658613,94.89743193000322,53462.41460376001 2024-06-20,12:44:56.000,172,11017147,14685,0,1718887495,13046.29943195999,94.82694063000235,53462.442552240005 2024-06-20,12:44:57.000,172,11017125,14525,0,1718887496,13046.238805169989,94.79169497999828,53462.42159088 2024-06-20,12:44:58.000,172,11017132,14605,0,1718887497,13046.198387309989,94.74940020000213,53462.442552240005 2024-06-20,12:44:59.000,172,11017173,14965,0,1718887498,13046.205123619999,94.65776151000318,53462.442552240005 2024-06-20,12:45:00.000,172,11017146,15085,0,1718887499,13046.144496829998,94.54497542999889,53462.428578 2024-06-20,12:45:01.000,172,11017121,15005,0,1718887500,13046.151233139994,94.38989456999843,53462.43556512001 2024-06-20,12:45:02.000,172,11017116,15005,0,1718887501,13046.137760519989,94.33350153000356,53462.45652648 2024-06-20,12:45:03.000,172,11017134,14725,0,1718887502,13046.131024209993,94.24891197000397,53462.44953936 2024-06-20,12:45:04.000,172,11017176,15085,0,1718887503,13046.083870039998,94.15727327999775,53462.42159088 2024-06-20,12:45:05.000,172,11017155,14805,0,1718887504,13046.083870039998,94.03743807000137,53462.428578 2024-06-20,12:45:06.000,172,11017180,14645,0,1718887505,13046.056924799988,94.0162906800033,53462.47748784 2024-06-20,12:45:07.000,172,11017145,14925,0,1718887506,13046.016506939988,93.903504599999,53462.47748784 2024-06-20,12:45:08.000,172,11017175,14845,0,1718887507,13045.989561699993,93.88235721000092,53462.44953936 2024-06-20,12:45:09.000,172,11017095,14685,0,1718887508,13045.955880150002,93.84711156000412,53462.393642400006 2024-06-20,12:45:10.000,172,11017142,15085,0,1718887509,13045.861571809997,93.85416069000348,53462.40761664 2024-06-20,12:45:11.000,172,11017136,14925,0,1718887510,13045.794208710002,93.8682589500022,53462.37966816 2024-06-20,12:45:12.000,172,11017161,14525,0,1718887511,13045.753790850002,93.85416069000348,53462.38665528001 2024-06-20,12:45:13.000,172,11017156,15245,0,1718887512,13045.666218819992,93.86120982000284,53462.33075832 2024-06-20,12:45:14.000,172,11017136,15285,0,1718887513,13045.565174169991,93.903504599999,53462.2888356 2024-06-20,12:45:15.000,172,11017144,14925,0,1718887514,13045.43044797,93.8682589500022,53462.26088712 2024-06-20,12:45:16.000,172,11017124,14805,0,1718887515,13045.36308486999,93.87530808000156,53462.26088712 2024-06-20,12:45:17.000,172,11017087,14525,0,1718887516,13045.26204021999,93.89645546999964,53462.23992576 2024-06-20,12:45:18.000,172,11017115,15205,0,1718887517,13045.14752295,93.88940634000028,53462.12813184001 2024-06-20,12:45:19.000,172,11017107,15205,0,1718887518,13045.046478299999,93.93170112000371,53462.08620912 2024-06-20,12:45:20.000,172,11017131,14405,0,1718887519,13045.012796749994,93.92465199000435,53462.12813184001 2024-06-20,12:45:21.000,172,11017148,14245,0,1718887520,13044.898279479989,93.93875025000307,53462.037299280004 2024-06-20,12:45:22.000,172,11017158,14085,0,1718887521,13044.750080659993,93.93875025000307,53462.00236368001 2024-06-20,12:45:23.000,172,11017123,15085,0,1718887522,13044.655772320002,93.903504599999,53461.94646672 2024-06-20,12:45:24.000,172,11017193,14525,0,1718887523,13044.561463979997,93.91055372999836,53461.92550536 2024-06-20,12:45:25.000,172,11017141,14365,0,1718887524,13044.494100880001,93.903504599999,53461.84864704 2024-06-20,12:45:26.000,172,11017132,14445,0,1718887525,13044.406528849991,93.93875025000307,53461.78576296 2024-06-20,12:45:27.000,172,11017149,14605,0,1718887526,13044.345902059991,93.94579938000243,53461.76480160001 2024-06-20,12:45:28.000,172,11017092,14325,0,1718887527,13044.24485740999,93.903504599999,53461.729866 2024-06-20,12:45:29.000,172,11017127,14285,0,1718887528,13044.21117586,93.87530808000156,53461.6599948 2024-06-20,12:45:30.000,172,11017138,14405,0,1718887529,13044.08992228,93.88235721000092,53461.57614936001 2024-06-20,12:45:31.000,172,11017100,15005,0,1718887530,13044.02255917999,93.85416069000348,53461.534226640004 2024-06-20,12:45:32.000,172,11017125,14205,0,1718887531,13043.955196079994,93.84711156000412,53461.436406960005 2024-06-20,12:45:33.000,172,11017130,13965,0,1718887532,13043.94172345999,93.81891503999941,53461.42243272 2024-06-20,12:45:34.000,172,11017126,14405,0,1718887533,13043.88109666999,93.86120982000284,53461.42941984001 2024-06-20,12:45:35.000,172,11017121,14725,0,1718887534,13043.86088773999,93.84006243000476,53461.30365168 2024-06-20,12:45:36.000,172,11017140,14725,0,1718887535,13043.84067880999,93.81186591000005,53461.25474184 2024-06-20,12:45:37.000,172,11017133,14405,0,1718887536,13043.806997259999,93.79071852000197,53461.29666456 2024-06-20,12:45:38.000,172,11017123,14365,0,1718887537,13043.786788329999,93.77662026000326,53461.24775472 2024-06-20,12:45:39.000,172,11017138,14045,0,1718887538,13043.773315709994,93.70612896000239,53461.268716080005 2024-06-20,12:45:40.000,172,11017094,14245,0,1718887539,13043.833942499994,93.63563766000152,53461.219806240006 2024-06-20,12:45:41.000,172,11017104,14245,0,1718887540,13043.847415119999,93.55104810000194,53461.17788352 2024-06-20,12:45:42.000,172,11017162,14765,0,1718887541,13043.887832979999,93.5087533199985,53461.12198656001 2024-06-20,12:45:43.000,172,11017150,14205,0,1718887542,13044.015822869995,93.4100655000002,53461.14294792001 2024-06-20,12:45:44.000,172,11017217,14565,0,1718887543,13044.036031799995,93.36072159000469,53461.14294792001 2024-06-20,12:45:45.000,172,11017099,14965,0,1718887544,13044.13034014,93.28318116000446,53461.12897368 2024-06-20,12:45:46.000,172,11017125,14445,0,1718887545,13044.21117586,93.27613202999783,53461.12897368 2024-06-20,12:45:47.000,172,11017123,14125,0,1718887546,13044.325693129991,93.18449333999888,53461.11499944 2024-06-20,12:45:48.000,172,11017135,14285,0,1718887547,13044.399792539996,93.19154246999824,53461.149935040004 2024-06-20,12:45:49.000,172,11017116,14485,0,1718887548,13044.534518740002,93.18449333999888,53461.21281912001 2024-06-20,12:45:50.000,172,11017150,14405,0,1718887549,13044.655772320002,93.19154246999824,53461.21281912001 2024-06-20,12:45:51.000,172,11017138,14565,0,1718887550,13044.723135419998,93.17744420999952,53461.268716080005 2024-06-20,12:45:52.000,172,11017147,14525,0,1718887551,13044.837652689988,93.2126898600036,53461.28967744001 2024-06-20,12:45:53.000,172,11017146,14685,0,1718887552,13044.905015789998,93.25498463999975,53461.338587280006 2024-06-20,12:45:54.000,172,11017187,14205,0,1718887553,13044.979115199989,93.29727942000318,53461.35954864001 2024-06-20,12:45:55.000,172,11017117,14405,0,1718887554,13044.972378889994,93.29727942000318,53461.3455744 2024-06-20,12:45:56.000,172,11017164,14685,0,1718887555,13044.992587819994,93.36777072000405,53461.387497120006 2024-06-20,12:45:57.000,172,11017138,14445,0,1718887556,13044.999324129989,93.40301637000084,53461.42941984001 2024-06-20,12:45:58.000,172,11017141,14365,0,1718887557,13044.972378889994,93.45940941000299,53461.44339408 2024-06-20,12:45:59.000,172,11017150,14725,0,1718887558,13045.019533059989,93.45236028000363,53461.4503812 2024-06-20,12:46:00.000,172,11017112,14525,0,1718887559,13044.965642579999,93.53694984000322,53461.47134256 2024-06-20,12:46:01.000,172,11017106,13965,0,1718887560,13044.891543169993,93.57924461999937,53461.485316800005 2024-06-20,12:46:02.000,172,11017158,14205,0,1718887561,13044.918488409989,93.6215394000028,53461.46435544 2024-06-20,12:46:03.000,172,11017138,14245,0,1718887562,13044.857861619988,93.6567850499996,53461.51326528 2024-06-20,12:46:04.000,172,11017130,14645,0,1718887563,13044.824180069998,93.64268679000088,53461.54121376 2024-06-20,12:46:05.000,172,11017128,14165,0,1718887564,13044.824180069998,93.72727635000047,53461.57614936001 2024-06-20,12:46:06.000,172,11017122,14365,0,1718887565,13044.824180069998,93.71317809000175,53461.555188000006 2024-06-20,12:46:07.000,172,11017144,14125,0,1718887566,13044.824180069998,93.76252200000454,53461.555188000006 2024-06-20,12:46:08.000,172,11017131,14445,0,1718887567,13044.878070549988,93.77662026000326,53461.604097840005 2024-06-20,12:46:09.000,172,11017143,14285,0,1718887568,13044.905015789998,93.85416069000348,53461.5901236 2024-06-20,12:46:10.000,172,11017110,14245,0,1718887569,13044.918488409989,93.87530808000156,53461.61108496 2024-06-20,12:46:11.000,172,11017113,14325,0,1718887570,13044.945433649998,93.8682589500022,53461.63204632 2024-06-20,12:46:12.000,172,11017099,14685,0,1718887571,13044.938697339989,93.88940634000028,53461.64602056001 2024-06-20,12:46:13.000,172,11017108,14285,0,1718887572,13044.965642579999,93.8682589500022,53461.61807208 2024-06-20,12:46:14.000,172,11017121,14245,0,1718887573,13044.938697339989,93.81186591000005,53461.64602056001 2024-06-20,12:46:15.000,172,11017088,14405,0,1718887574,13044.958906269989,93.79776765000133,53461.673969040006 2024-06-20,12:46:16.000,172,11017148,14365,0,1718887575,13044.958906269989,93.77662026000326,53461.6599948 2024-06-20,12:46:17.000,172,11017152,13925,0,1718887576,13044.979115199989,93.74842373999854,53461.66698192001 2024-06-20,12:46:18.000,172,11017095,14445,0,1718887577,13044.958906269989,93.70612896000239,53461.66698192001 2024-06-20,12:46:19.000,172,11017154,14445,0,1718887578,13044.979115199989,93.64268679000088,53461.701917520004 2024-06-20,12:46:20.000,172,11017139,14285,0,1718887579,13044.925224719998,93.5580972300013,53461.74384024001 2024-06-20,12:46:21.000,172,11017163,14725,0,1718887580,13044.945433649998,93.47350767000171,53461.74384024001 2024-06-20,12:46:22.000,172,11017153,14445,0,1718887581,13044.938697339989,93.42416375999892,53461.69493040001 2024-06-20,12:46:23.000,172,11017132,14725,0,1718887582,13044.918488409989,93.40301637000084,53461.73685312 2024-06-20,12:46:24.000,172,11017101,14205,0,1718887583,13044.891543169993,93.31842681000126,53461.729866 2024-06-20,12:46:25.000,172,11017106,14645,0,1718887584,13044.891543169993,93.24793551000039,53461.74384024001 2024-06-20,12:46:26.000,172,11017135,14565,0,1718887585,13044.857861619988,93.19154246999824,53461.820698560005 2024-06-20,12:46:27.000,172,11017150,14445,0,1718887586,13044.783762209998,93.10695290999865,53461.820698560005 2024-06-20,12:46:28.000,172,11017146,14845,0,1718887587,13044.750080659993,93.04351074000442,53461.81371144001 2024-06-20,12:46:29.000,172,11017174,14445,0,1718887588,13044.662508629997,92.98006857000291,53461.78576296 2024-06-20,12:46:30.000,172,11017137,14725,0,1718887589,13044.581672909997,92.93777378999948,53461.841659920006 2024-06-20,12:46:31.000,172,11017113,14565,0,1718887590,13044.521046119997,92.89547901000333,53461.79275008001 2024-06-20,12:46:32.000,172,11017126,14485,0,1718887591,13044.487364569992,92.87433161999797,53461.81371144001 2024-06-20,12:46:33.000,172,11017132,14565,0,1718887592,13044.433474090001,92.79679118999775,53461.82768568 2024-06-20,12:46:34.000,172,11017132,14805,0,1718887593,13044.345902059991,92.80384032000438,53461.7997372 2024-06-20,12:46:35.000,172,11017137,14245,0,1718887594,13044.285275269991,92.76859467000031,53461.74384024001 2024-06-20,12:46:36.000,172,11017139,14965,0,1718887595,13044.19096693,92.76859467000031,53461.70890464 2024-06-20,12:46:37.000,172,11017130,14365,0,1718887596,13044.170758,92.7192507600048,53461.771788720005 2024-06-20,12:46:38.000,172,11017130,14565,0,1718887597,13044.13034014,92.66990685000201,53461.71589176001 2024-06-20,12:46:39.000,172,11017155,14525,0,1718887598,13044.10339489999,92.7192507600048,53461.71589176001 2024-06-20,12:46:40.000,172,11017149,14725,0,1718887599,13044.036031799995,92.69810336999944,53461.66698192001 2024-06-20,12:46:41.000,172,11017133,14325,0,1718887600,13044.00908656,92.7051524999988,53461.62505920001 2024-06-20,12:46:42.000,172,11017148,14485,0,1718887601,13043.9686687,92.71220162999816,53461.604097840005 2024-06-20,12:46:43.000,172,11017166,14685,0,1718887602,13043.94845977,92.7544964100016,53461.5901236 2024-06-20,12:46:44.000,172,11017109,14045,0,1718887603,13043.96193238999,92.78974205999839,53461.52723952001 2024-06-20,12:46:45.000,172,11017193,14525,0,1718887604,13043.94172345999,92.86023335999926,53461.506278160006 2024-06-20,12:46:46.000,172,11017111,14605,0,1718887605,13043.9686687,92.92367553000076,53461.47832968001 2024-06-20,12:46:47.000,172,11017169,15045,0,1718887606,13043.94172345999,92.97301944000355,53461.436406960005 2024-06-20,12:46:48.000,172,11017139,14525,0,1718887607,13043.975405009995,93.00121596000099,53461.45736832001 2024-06-20,12:46:49.000,172,11017126,14645,0,1718887608,13043.92825084,93.05760900000314,53461.44339408 2024-06-20,12:46:50.000,172,11017172,14245,0,1718887609,13043.914778219994,93.08580552000058,53461.4154456 2024-06-20,12:46:51.000,172,11017134,14285,0,1718887610,13043.92151452999,93.09285464999994,53461.35954864001 2024-06-20,12:46:52.000,172,11017197,14485,0,1718887611,13043.90130559999,93.07875639000122,53461.366535760004 2024-06-20,12:46:53.000,172,11017164,14045,0,1718887612,13043.90804191,93.10695290999865,53461.38051000001 2024-06-20,12:46:54.000,172,11017086,14525,0,1718887613,13043.854151429994,93.11400203999801,53461.33160016001 2024-06-20,12:46:55.000,172,11017144,14525,0,1718887614,13043.800260949989,93.11400203999801,53461.28967744001 2024-06-20,12:46:56.000,172,11017155,14845,0,1718887615,13043.806997259999,93.15629682000144,53461.28967744001 2024-06-20,12:46:57.000,172,11017148,14525,0,1718887616,13043.806997259999,93.13514943000337,53461.24775472 2024-06-20,12:46:58.000,172,11017130,14845,0,1718887617,13043.82046987999,93.12105117000465,53461.24076760001 2024-06-20,12:46:59.000,172,11017139,14685,0,1718887618,13043.773315709994,93.15629682000144,53461.219806240006 2024-06-20,12:47:00.000,172,11017145,15005,0,1718887619,13043.753106779994,93.1633459500008,53461.205832 2024-06-20,12:47:01.000,172,11017167,14565,0,1718887620,13043.746370469999,93.12105117000465,53461.18487064 2024-06-20,12:47:02.000,172,11017151,14685,0,1718887621,13043.712688919994,93.12810030000401,53461.170896400006 2024-06-20,12:47:03.000,172,11017181,15245,0,1718887622,13043.672271059993,93.17744420999952,53461.101025200005 2024-06-20,12:47:04.000,172,11017133,14845,0,1718887623,13043.665534749998,93.1633459500008,53461.08705096 2024-06-20,12:47:05.000,172,11017176,14845,0,1718887624,13043.631853199993,93.19154246999824,53461.07307672001 2024-06-20,12:47:06.000,172,11017172,14685,0,1718887625,13043.658798439988,93.23383725000167,53461.09403808001 2024-06-20,12:47:07.000,172,11017148,14365,0,1718887626,13043.665534749998,93.29023029000382,53461.08705096 2024-06-20,12:47:08.000,172,11017196,14445,0,1718887627,13043.685743679998,93.3113776800019,53461.01019264 2024-06-20,12:47:09.000,172,11017184,14605,0,1718887628,13043.719425229989,93.36777072000405,53461.03814112 2024-06-20,12:47:10.000,172,11017156,14565,0,1718887629,13043.726161539998,93.41711462999956,53461.04512824001 2024-06-20,12:47:11.000,172,11017139,14925,0,1718887630,13043.719425229989,93.51580244999786,53460.98923128 2024-06-20,12:47:12.000,172,11017138,14325,0,1718887631,13043.739634159989,93.60744114000408,53460.98923128 2024-06-20,12:47:13.000,172,11017156,14525,0,1718887632,13043.773315709994,93.71317809000175,53460.982244160004 2024-06-20,12:47:14.000,172,11017141,14845,0,1718887633,13043.847415119999,93.81186591000005,53460.982244160004 2024-06-20,12:47:15.000,172,11017184,14685,0,1718887634,13043.813733569994,93.84006243000476,53460.91237296 2024-06-20,12:47:16.000,172,11017186,14525,0,1718887635,13043.854151429994,93.91055372999836,53460.95429568001 2024-06-20,12:47:17.000,172,11017201,14845,0,1718887636,13043.90804191,94.0162906800033,53460.92634720001 2024-06-20,12:47:18.000,172,11017179,14645,0,1718887637,13043.92151452999,94.07268371999817,53460.9612828 2024-06-20,12:47:19.000,172,11017149,14485,0,1718887638,13043.9686687,94.19956806000118,53461.01717976 2024-06-20,12:47:20.000,172,11017212,14605,0,1718887639,13043.975405009995,94.26301023000269,53460.96826992 2024-06-20,12:47:21.000,172,11017161,14445,0,1718887640,13043.96193238999,94.361698050001,53460.95429568001 2024-06-20,12:47:22.000,172,11017176,14485,0,1718887641,13044.00235024999,94.38989456999843,53460.96826992 2024-06-20,12:47:23.000,172,11017195,14365,0,1718887642,13044.02929549,94.45333673999994,53460.97525704001 2024-06-20,12:47:24.000,172,11017150,14605,0,1718887643,13044.076449659995,94.50268065000273,53461.031154000004 2024-06-20,12:47:25.000,172,11017215,14605,0,1718887644,13044.04950442,94.52382804000081,53461.003205520006 2024-06-20,12:47:26.000,172,11017134,14565,0,1718887645,13044.076449659995,94.5731719500036,53461.03814112 2024-06-20,12:47:27.000,172,11017211,14405,0,1718887646,13044.08318596999,94.58727021000232,53461.02416688001 2024-06-20,12:47:28.000,172,11017163,14645,0,1718887647,13044.08992228,94.58727021000232,53461.04512824001 2024-06-20,12:47:29.000,172,11017113,14245,0,1718887648,13044.10339489999,94.6084176000004,53461.03814112 2024-06-20,12:47:30.000,172,11017109,14645,0,1718887649,13044.15054907,94.62956498999847,53461.11499944 2024-06-20,12:47:31.000,172,11017168,14285,0,1718887650,13044.19096693,94.6084176000004,53461.08705096 2024-06-20,12:47:32.000,172,11017139,14685,0,1718887651,13044.23138479,94.5731719500036,53461.12198656001 2024-06-20,12:47:33.000,172,11017122,14645,0,1718887652,13044.258330029996,94.53087717000017,53461.14294792001 2024-06-20,12:47:34.000,172,11017116,15005,0,1718887653,13044.258330029996,94.48153326000465,53461.1359608 2024-06-20,12:47:35.000,172,11017168,14845,0,1718887654,13044.325693129991,94.48153326000465,53461.19185776001 2024-06-20,12:47:36.000,172,11017178,14885,0,1718887655,13044.345902059991,94.49563152000337,53461.219806240006 2024-06-20,12:47:37.000,172,11017145,14365,0,1718887656,13044.359374679996,94.43923848000122,53461.205832 2024-06-20,12:47:38.000,172,11017078,14805,0,1718887657,13044.420001469996,94.43218935000186,53461.25474184 2024-06-20,12:47:39.000,172,11017128,14485,0,1718887658,13044.446946709992,94.4251402200025,53461.32461304 2024-06-20,12:47:40.000,172,11017139,14845,0,1718887659,13044.507573499992,94.4251402200025,53461.28269032 2024-06-20,12:47:41.000,172,11017166,14765,0,1718887660,13044.561463979997,94.4251402200025,53461.33160016001 2024-06-20,12:47:42.000,172,11017148,14445,0,1718887661,13044.608618149992,94.41809109000314,53461.37352288 2024-06-20,12:47:43.000,172,11017173,14885,0,1718887662,13044.655772320002,94.44628761000058,53461.338587280006 2024-06-20,12:47:44.000,172,11017161,14525,0,1718887663,13044.655772320002,94.49563152000337,53461.366535760004 2024-06-20,12:47:45.000,172,11017125,14365,0,1718887664,13044.743344349998,94.55202455999824,53461.38051000001 2024-06-20,12:47:46.000,172,11017138,15005,0,1718887665,13044.810707449993,94.61546672999975,53461.4503812 2024-06-20,12:47:47.000,172,11017154,15285,0,1718887666,13044.864597929998,94.65776151000318,53461.47134256 2024-06-20,12:47:48.000,172,11017105,14525,0,1718887667,13044.851125309993,94.76349846000085,53461.485316800005 2024-06-20,12:47:49.000,172,11017119,14405,0,1718887668,13044.952169959994,94.86923540999851,53461.485316800005 2024-06-20,12:47:50.000,172,11017149,14525,0,1718887669,13044.931961029994,94.8833336700045,53461.52723952001 2024-06-20,12:47:51.000,172,11017152,14925,0,1718887670,13044.945433649998,94.96087410000473,53461.49230392 2024-06-20,12:47:52.000,172,11017176,14805,0,1718887671,13044.965642579999,95.04546366000432,53461.56916224 2024-06-20,12:47:53.000,172,11017173,14645,0,1718887672,13044.972378889994,95.10890582999855,53461.61807208 2024-06-20,12:47:54.000,172,11017154,14485,0,1718887673,13045.019533059989,95.22169191000285,53461.54121376 2024-06-20,12:47:55.000,172,11017136,14925,0,1718887674,13045.03974198999,95.28513408000435,53461.59711072001 2024-06-20,12:47:56.000,172,11017142,14365,0,1718887675,13045.08015984999,95.38382190000266,53461.61108496 2024-06-20,12:47:57.000,172,11017142,14485,0,1718887676,13045.073423539994,95.46841146000224,53461.61108496 2024-06-20,12:47:58.000,172,11017150,14205,0,1718887677,13045.093632469994,95.53185363000375,53461.70890464 2024-06-20,12:47:59.000,172,11017113,14525,0,1718887678,13045.086896159999,95.61644319000334,53461.70890464 2024-06-20,12:48:00.000,172,11017067,14525,0,1718887679,13045.08015984999,95.65873796999949,53461.76480160001 2024-06-20,12:48:01.000,172,11017182,14445,0,1718887680,13045.08015984999,95.67283622999821,53461.80672432 2024-06-20,12:48:02.000,172,11017151,14765,0,1718887681,13045.03974198999,95.72922927000036,53461.80672432 2024-06-20,12:48:03.000,172,11017146,14205,0,1718887682,13045.053214609994,95.75037665999844,53461.82768568 2024-06-20,12:48:04.000,172,11017158,14965,0,1718887683,13045.10710509,95.78562231000251,53461.86262128001 2024-06-20,12:48:05.000,172,11017143,14885,0,1718887684,13045.073423539994,95.76447492000443,53461.85563416 2024-06-20,12:48:06.000,172,11017150,14325,0,1718887685,13045.12057770999,95.80676970000059,53461.91153112001 2024-06-20,12:48:07.000,172,11017161,14405,0,1718887686,13045.16099556999,95.78562231000251,53461.96742808 2024-06-20,12:48:08.000,172,11017145,14845,0,1718887687,13045.14752295,95.79267144000187,53461.93249248001 2024-06-20,12:48:09.000,172,11017162,14525,0,1718887688,13045.194677119995,95.78562231000251,53461.95345384 2024-06-20,12:48:10.000,172,11017165,14125,0,1718887689,13045.20141342999,95.76447492000443,53461.98140232001 2024-06-20,12:48:11.000,172,11017127,14965,0,1718887690,13045.20814974,95.73627839999972,53461.98140232001 2024-06-20,12:48:12.000,172,11017173,14045,0,1718887691,13045.2485676,95.722180140001,53462.0442864 2024-06-20,12:48:13.000,172,11017182,14205,0,1718887692,13045.275512839995,95.71513101000164,53462.07223488 2024-06-20,12:48:14.000,172,11017137,13965,0,1718887693,13045.315930699995,95.67988536000485,53462.09319624 2024-06-20,12:48:15.000,172,11017178,14565,0,1718887694,13045.336139629995,95.66578709999885,53462.12114472 2024-06-20,12:48:16.000,172,11017189,14765,0,1718887695,13045.356348559995,95.58824666999863,53462.1840288 2024-06-20,12:48:17.000,172,11017153,14765,0,1718887696,13045.39003011,95.58824666999863,53462.1840288 2024-06-20,12:48:18.000,172,11017180,14445,0,1718887697,13045.396766419995,95.54595189000247,53462.204990160004 2024-06-20,12:48:19.000,172,11017177,14445,0,1718887698,13045.41023904,95.53890276000311,53462.19800304001 2024-06-20,12:48:20.000,172,11017156,14725,0,1718887699,13045.416975349995,95.5248045000044,53462.26787424001 2024-06-20,12:48:21.000,172,11017198,14685,0,1718887700,13045.41023904,95.53890276000311,53462.30280984 2024-06-20,12:48:22.000,172,11017165,14885,0,1718887701,13045.4506569,95.5248045000044,53462.31678408001 2024-06-20,12:48:23.000,172,11017140,14805,0,1718887702,13045.41023904,95.51775536999776,53462.34473256001 2024-06-20,12:48:24.000,172,11017218,14685,0,1718887703,13045.38329379999,95.5107062399984,53462.34473256001 2024-06-20,12:48:25.000,172,11017126,14605,0,1718887704,13045.32940332,95.50365710999904,53462.31678408001 2024-06-20,12:48:26.000,172,11017135,14645,0,1718887705,13045.315930699995,95.53890276000311,53462.34473256001 2024-06-20,12:48:27.000,172,11017159,14605,0,1718887706,13045.315930699995,95.56005015000119,53462.323771200005 2024-06-20,12:48:28.000,172,11017214,14445,0,1718887707,13045.32940332,95.60234493000462,53462.34473256001 2024-06-20,12:48:29.000,172,11017135,14485,0,1718887708,13045.28898546,95.64463971000077,53462.35171968 2024-06-20,12:48:30.000,172,11017202,14925,0,1718887709,13045.30919439,95.67988536000485,53462.393642400006 2024-06-20,12:48:31.000,172,11017164,14885,0,1718887710,13045.30245807999,95.69398362000356,53462.393642400006 2024-06-20,12:48:32.000,172,11017157,14765,0,1718887711,13045.22162235999,95.75037665999844,53462.38665528001 2024-06-20,12:48:33.000,172,11017187,14885,0,1718887712,13045.16773188,95.80676970000059,53462.3587068 2024-06-20,12:48:34.000,172,11017184,14405,0,1718887713,13045.093632469994,95.85611361000338,53462.41460376001 2024-06-20,12:48:35.000,172,11017106,14765,0,1718887714,13045.05995091999,95.87726100000145,53462.37966816 2024-06-20,12:48:36.000,172,11017150,14885,0,1718887715,13045.03974198999,95.94070317000296,53462.37966816 2024-06-20,12:48:37.000,172,11017184,14525,0,1718887716,13045.033005679994,95.96185056000104,53462.37966816 2024-06-20,12:48:38.000,172,11017147,14445,0,1718887717,13045.006060439999,96.00414534000447,53462.34473256001 2024-06-20,12:48:39.000,172,11017150,14805,0,1718887718,13044.992587819994,96.01119447000383,53462.36569392001 2024-06-20,12:48:40.000,172,11017175,14365,0,1718887719,13045.006060439999,95.99709620999784,53462.3587068 2024-06-20,12:48:41.000,172,11017159,14645,0,1718887720,13045.033005679994,96.07463663999806,53462.372681040004 2024-06-20,12:48:42.000,172,11017165,14205,0,1718887721,13045.073423539994,96.11693142000149,53462.33075832 2024-06-20,12:48:43.000,172,11017177,14565,0,1718887722,13045.10036877999,96.13102968000021,53462.38665528001 2024-06-20,12:48:44.000,172,11017201,14525,0,1718887723,13045.14078663999,96.19447185000172,53462.43556512001 2024-06-20,12:48:45.000,172,11017192,14245,0,1718887724,13045.20814974,96.20152098000108,53462.42159088 2024-06-20,12:48:46.000,172,11017145,14685,0,1718887725,13045.28898546,96.24381576000451,53462.38665528001 2024-06-20,12:48:47.000,172,11017156,14485,0,1718887726,13045.36308486999,96.2790614100013,53462.372681040004 2024-06-20,12:48:48.000,172,11017160,14125,0,1718887727,13045.41023904,96.28611054000066,53462.372681040004 2024-06-20,12:48:49.000,172,11017157,14725,0,1718887728,13045.477602139996,96.32135619000474,53462.42159088 2024-06-20,12:48:50.000,172,11017160,14805,0,1718887729,13045.538228929996,96.37070010000025,53462.47748784 2024-06-20,12:48:51.000,172,11017155,14605,0,1718887730,13045.612328340001,96.41299488000368,53462.47748784 2024-06-20,12:48:52.000,172,11017165,14965,0,1718887731,13045.605592029991,96.4270931400024,53462.51242344001 2024-06-20,12:48:53.000,172,11017161,14645,0,1718887732,13045.666218819992,96.48348618000455,53462.540371920004 2024-06-20,12:48:54.000,172,11017142,14565,0,1718887733,13045.686427749992,96.47643704999791,53462.5683204 2024-06-20,12:48:55.000,172,11017110,14645,0,1718887734,13045.760527159997,96.50463357000262,53462.59626888 2024-06-20,12:48:56.000,172,11017125,14125,0,1718887735,13045.780736089997,96.51168270000198,53462.58229464001 2024-06-20,12:48:57.000,172,11017076,14525,0,1718887736,13045.868308119992,96.58217400000285,53462.62421736 2024-06-20,12:48:58.000,172,11017117,14525,0,1718887737,13045.881780739997,96.57512487000349,53462.65216584001 2024-06-20,12:48:59.000,172,11017164,14405,0,1718887738,13045.915462290002,96.57512487000349,53462.71504992 2024-06-20,12:49:00.000,172,11017194,14405,0,1718887739,13045.949143839993,96.60332139000093,53462.73601128 2024-06-20,12:49:01.000,172,11017159,14685,0,1718887740,13046.023243249998,96.58217400000285,53462.76395976 2024-06-20,12:49:02.000,172,11017100,14725,0,1718887741,13046.056924799988,96.61037052000029,53462.86876656001 2024-06-20,12:49:03.000,172,11017172,14805,0,1718887742,13046.090606349993,96.61741964999965,53462.83383096 2024-06-20,12:49:04.000,172,11017136,14325,0,1718887743,13046.117551589989,96.624468779999,53462.875753680004 2024-06-20,12:49:05.000,172,11017120,14445,0,1718887744,13046.124287899998,96.6738126900018,53462.92466352 2024-06-20,12:49:06.000,172,11017113,14725,0,1718887745,13046.205123619999,96.65971443000308,53462.91767640001 2024-06-20,12:49:07.000,172,11017136,13965,0,1718887746,13046.218596239989,96.66676356000244,53462.95959912 2024-06-20,12:49:08.000,172,11017172,14605,0,1718887747,13046.29943195999,96.66676356000244,53462.994534720005 2024-06-20,12:49:09.000,172,11017195,14925,0,1718887748,13046.3263772,96.68791095000051,53463.064405920006 2024-06-20,12:49:10.000,172,11017146,13925,0,1718887749,13046.34658613,96.74430399000266,53463.0923544 2024-06-20,12:49:11.000,172,11017153,14485,0,1718887750,13046.38700399,96.70905833999859,53463.043444560004 2024-06-20,12:49:12.000,172,11017150,14245,0,1718887751,13046.46783971,96.70905833999859,53463.08536728001 2024-06-20,12:49:13.000,172,11017134,14245,0,1718887752,13046.48804864,96.78659876999882,53463.1971612 2024-06-20,12:49:14.000,172,11017149,14645,0,1718887753,13046.50152125999,96.7725005100001,53463.16921272 2024-06-20,12:49:15.000,172,11017148,15045,0,1718887754,13046.54193911999,96.7725005100001,53463.21812256 2024-06-20,12:49:16.000,172,11017176,14525,0,1718887755,13046.60930222,96.82889355000225,53463.23908392 2024-06-20,12:49:17.000,172,11017114,14365,0,1718887756,13046.66319269999,96.82889355000225,53463.26004528 2024-06-20,12:49:18.000,172,11017113,13965,0,1718887757,13046.66992901,96.8852865900044,53463.281006640005 2024-06-20,12:49:19.000,172,11017127,14205,0,1718887758,13046.616038529995,96.91348311000183,53463.32292936001 2024-06-20,12:49:20.000,172,11017116,14485,0,1718887759,13046.71034687,96.94872875999863,53463.34389072001 2024-06-20,12:49:21.000,172,11017123,14485,0,1718887760,13046.7305558,96.99807267000142,53463.3369036 2024-06-20,12:49:22.000,172,11017166,14645,0,1718887761,13046.75076473,97.04036745000485,53463.378826320004 2024-06-20,12:49:23.000,172,11017086,14205,0,1718887762,13046.791182590001,97.06151484000293,53463.41376192 2024-06-20,12:49:24.000,172,11017159,14165,0,1718887763,13046.717083179996,97.08971136000036,53463.45568464 2024-06-20,12:49:25.000,172,11017109,14685,0,1718887764,13046.777709969996,97.14610440000251,53463.476646 2024-06-20,12:49:26.000,172,11017097,14365,0,1718887765,13046.723819489991,97.16020266000123,53463.50459448 2024-06-20,12:49:27.000,172,11017108,14645,0,1718887766,13046.723819489991,97.18135004999931,53463.476646 2024-06-20,12:49:28.000,172,11017141,14885,0,1718887767,13046.757501039996,97.19544830999803,53463.448697520005 2024-06-20,12:49:29.000,172,11017176,14605,0,1718887768,13046.777709969996,97.21659570000338,53463.51856872001 2024-06-20,12:49:30.000,172,11017141,14565,0,1718887769,13046.797918899996,97.20249744000466,53463.58843992001 2024-06-20,12:49:31.000,172,11017119,14485,0,1718887770,13046.831600450001,97.23774309000146,53463.567478560006 2024-06-20,12:49:32.000,172,11017132,14325,0,1718887771,13046.824864139991,97.25889047999954,53463.55350432 2024-06-20,12:49:33.000,172,11017116,14605,0,1718887772,13046.865281999992,97.25889047999954,53463.60241416 2024-06-20,12:49:34.000,172,11017164,14285,0,1718887773,13046.905699859992,97.30118526000297,53463.616388400005 2024-06-20,12:49:35.000,172,11017142,14645,0,1718887774,13046.905699859992,97.3293817800004,53463.60940128001 2024-06-20,12:49:36.000,172,11017094,14525,0,1718887775,13046.966326649992,97.32233265000104,53463.57446568 2024-06-20,12:49:37.000,172,11017110,14485,0,1718887776,13047.033689750002,97.36462743000448,53463.651324 2024-06-20,12:49:38.000,172,11017127,14165,0,1718887777,13047.033689750002,97.39282395000191,53463.67927248001 2024-06-20,12:49:39.000,172,11017136,15165,0,1718887778,13047.134734400002,97.43511872999807,53463.72818232001 2024-06-20,12:49:40.000,172,11017123,13925,0,1718887779,13047.181888569998,97.46331525000278,53463.7211952 2024-06-20,12:49:41.000,172,11017105,14805,0,1718887780,13047.202097499998,97.46331525000278,53463.72818232001 2024-06-20,12:49:42.000,172,11017157,14325,0,1718887781,13047.276196909988,97.49151177000022,53463.74914368 2024-06-20,12:49:43.000,172,11017164,14685,0,1718887782,13047.303142149998,97.5126591599983,53463.80504064001 2024-06-20,12:49:44.000,172,11017154,14605,0,1718887783,13047.330087389993,97.54790481000236,53463.80504064001 2024-06-20,12:49:45.000,172,11017165,14645,0,1718887784,13047.363768939998,97.58315045999916,53463.81901488 2024-06-20,12:49:46.000,172,11017103,14925,0,1718887785,13047.377241559989,97.59724871999788,53463.83997624 2024-06-20,12:49:47.000,172,11017117,14205,0,1718887786,13047.444604659999,97.54790481000236,53463.84696336001 2024-06-20,12:49:48.000,172,11017132,14885,0,1718887787,13047.471549899994,97.5761013299998,53463.85395048001 2024-06-20,12:49:49.000,172,11017191,14725,0,1718887788,13047.471549899994,97.55495394000172,53463.88888608 2024-06-20,12:49:50.000,172,11017141,14605,0,1718887789,13047.511967759994,97.56905220000044,53463.9308088 2024-06-20,12:49:51.000,172,11017122,14565,0,1718887790,13047.525440379999,97.56200307000108,53463.84696336001 2024-06-20,12:49:52.000,172,11017148,14845,0,1718887791,13047.58606717,97.56905220000044,53463.91683456 2024-06-20,12:49:53.000,172,11017129,14445,0,1718887792,13047.55912192999,97.540855680003,53463.9657444 2024-06-20,12:49:54.000,172,11017180,14365,0,1718887793,13047.592803479994,97.56905220000044,53464.000680000005 2024-06-20,12:49:55.000,172,11017131,14285,0,1718887794,13047.6062761,97.55495394000172,53464.01465424001 2024-06-20,12:49:56.000,172,11017129,14325,0,1718887795,13047.70732075,97.59724871999788,53464.070551200006 2024-06-20,12:49:57.000,172,11017166,14645,0,1718887796,13047.61974871999,97.59019958999852,53464.02164136001 2024-06-20,12:49:58.000,172,11017161,14485,0,1718887797,13047.673639199995,97.62544524000259,53464.09849968 2024-06-20,12:49:59.000,172,11017114,13725,0,1718887798,13047.653430269995,97.61134698000387,53464.175358 2024-06-20,12:50:00.000,172,11017079,14565,0,1718887799,13047.673639199995,97.66774001999875,53464.15439664 2024-06-20,12:50:01.000,172,11017129,14285,0,1718887800,13047.66690289,97.70298567000282,53464.11247392001 2024-06-20,12:50:02.000,172,11017152,14845,0,1718887801,13047.714057059995,97.71003480000218,53464.18933224001 2024-06-20,12:50:03.000,172,11017121,14805,0,1718887802,13047.72752968,97.75232957999833,53464.20330648 2024-06-20,12:50:04.000,172,11017123,14245,0,1718887803,13047.78142015999,97.75232957999833,53464.238242080006 2024-06-20,12:50:05.000,172,11017109,14485,0,1718887804,13047.82857433,97.74528044999897,53464.18234512001 2024-06-20,12:50:06.000,172,11017138,14085,0,1718887805,13047.82857433,97.75937870999769,53464.18933224001 2024-06-20,12:50:07.000,172,11017124,14685,0,1718887806,13047.875728499996,97.7875752300024,53464.25920344001 2024-06-20,12:50:08.000,172,11017131,14845,0,1718887807,13047.88246480999,97.82987000999856,53464.22426784 2024-06-20,12:50:09.000,172,11017121,14485,0,1718887808,13047.922882669991,97.87921392000135,53464.30112616 2024-06-20,12:50:10.000,172,11017096,14485,0,1718887809,13047.92961898,97.88626305000071,53464.336061760005 2024-06-20,12:50:11.000,172,11017125,14245,0,1718887810,13048.003718389991,97.91445956999814,53464.34304888 2024-06-20,12:50:12.000,172,11017129,14525,0,1718887811,13048.023927319991,97.92855783000414,53464.35702312001 2024-06-20,12:50:13.000,172,11017109,14725,0,1718887812,13048.071081490001,97.97085261000029,53464.39894584001 2024-06-20,12:50:14.000,172,11017128,14325,0,1718887813,13048.084554109992,98.02724565000244,53464.43388144 2024-06-20,12:50:15.000,172,11017101,14525,0,1718887814,13048.124971969992,98.04839304000052,53464.43388144 2024-06-20,12:50:16.000,172,11017122,14445,0,1718887815,13048.185598759992,98.07658955999796,53464.39894584001 2024-06-20,12:50:17.000,172,11017150,14205,0,1718887816,13048.172126140002,98.08363869000459,53464.49676552001 2024-06-20,12:50:18.000,172,11017126,14845,0,1718887817,13048.151917210002,98.11888434000139,53464.454842800005 2024-06-20,12:50:19.000,172,11017119,14725,0,1718887818,13048.165389829992,98.15412998999818,53464.46881704 2024-06-20,12:50:20.000,172,11017114,14725,0,1718887819,13048.192335070002,98.16822825000418,53464.47580416001 2024-06-20,12:50:21.000,172,11017130,14885,0,1718887820,13048.172126140002,98.16822825000418,53464.48279128 2024-06-20,12:50:22.000,172,11017139,14325,0,1718887821,13048.199071379997,98.21757215999969,53464.503752640005 2024-06-20,12:50:23.000,172,11017122,14565,0,1718887822,13048.219280309997,98.20347390000097,53464.5596496 2024-06-20,12:50:24.000,172,11017143,14445,0,1718887823,13048.252961860002,98.21052303000033,53464.56663672001 2024-06-20,12:50:25.000,172,11017135,14485,0,1718887824,13048.239489239997,98.23871954999777,53464.59458520001 2024-06-20,12:50:26.000,172,11017128,14245,0,1718887825,13048.266434479992,98.2457686800044,53464.573623840006 2024-06-20,12:50:27.000,172,11017130,14605,0,1718887826,13048.273170790002,98.23167041999841,53464.64349504001 2024-06-20,12:50:28.000,172,11017127,14445,0,1718887827,13048.313588650002,98.25986694000312,53464.73432760001 2024-06-20,12:50:29.000,172,11017123,14525,0,1718887828,13048.306852339992,98.27396520000184,53464.73432760001 2024-06-20,12:50:30.000,172,11017093,14285,0,1718887829,13048.259698169997,98.30216171999928,53464.70637912 2024-06-20,12:50:31.000,172,11017164,14365,0,1718887830,13048.266434479992,98.33035824000399,53464.70637912 2024-06-20,12:50:32.000,172,11017075,14365,0,1718887831,13048.226016619992,98.38675127999886,53464.74830184 2024-06-20,12:50:33.000,172,11017135,14565,0,1718887832,13048.212544000002,98.37265302000014,53464.74830184 2024-06-20,12:50:34.000,172,11017131,14285,0,1718887833,13048.165389829992,98.42904606000229,53464.79721168 2024-06-20,12:50:35.000,172,11017131,14645,0,1718887834,13048.172126140002,98.43609519000165,53464.79721168 2024-06-20,12:50:36.000,172,11017145,14885,0,1718887835,13048.185598759992,98.49953736000316,53464.790224560005 2024-06-20,12:50:37.000,172,11017129,14765,0,1718887836,13048.158653519997,98.50658649000252,53464.8041988 2024-06-20,12:50:38.000,172,11017127,14525,0,1718887837,13048.145180899992,98.54183213999931,53464.79721168 2024-06-20,12:50:39.000,172,11017135,14325,0,1718887838,13048.145180899992,98.57707779000339,53464.81817304 2024-06-20,12:50:40.000,172,11017112,14725,0,1718887839,13048.104763039992,98.61232344000018,53464.86009576001 2024-06-20,12:50:41.000,172,11017114,14205,0,1718887840,13048.118235659997,98.63347082999826,53464.86708288 2024-06-20,12:50:42.000,172,11017123,14685,0,1718887841,13048.098026729996,98.72510952000448,53464.888044240004 2024-06-20,12:50:43.000,172,11017158,14645,0,1718887842,13048.104763039992,98.76740430000063,53464.85310864001 2024-06-20,12:50:44.000,172,11017112,14525,0,1718887843,13048.104763039992,98.84494473000086,53464.87407 2024-06-20,12:50:45.000,172,11017133,14845,0,1718887844,13048.131708280001,98.90133777000301,53464.87407 2024-06-20,12:50:46.000,172,11017067,14365,0,1718887845,13048.138444589997,98.9365834199998,53464.909005600006 2024-06-20,12:50:47.000,172,11017139,14365,0,1718887846,13048.131708280001,99.04232037000475,53464.91599272 2024-06-20,12:50:48.000,172,11017088,14525,0,1718887847,13048.151917210002,99.0493695000041,53464.909005600006 2024-06-20,12:50:49.000,172,11017150,14685,0,1718887848,13048.165389829992,99.05641863000346,53464.888044240004 2024-06-20,12:50:50.000,172,11017094,14805,0,1718887849,13048.219280309997,99.11281166999834,53464.91599272 2024-06-20,12:50:51.000,172,11017089,14805,0,1718887850,13048.239489239997,99.13395906000369,53464.97188968 2024-06-20,12:50:52.000,172,11017152,14285,0,1718887851,13048.266434479992,99.14100819000305,53464.93695408 2024-06-20,12:50:53.000,172,11017108,14565,0,1718887852,13048.286643409992,99.14805732000241,53465.006825280005 2024-06-20,12:50:54.000,172,11017170,14525,0,1718887853,13048.306852339992,99.17625383999984,53464.96490256 2024-06-20,12:50:55.000,172,11017095,14685,0,1718887854,13048.286643409992,99.15510645000177,53464.98586392 2024-06-20,12:50:56.000,172,11017142,14645,0,1718887855,13048.300116029997,99.16920471000049,53464.97188968 2024-06-20,12:50:57.000,172,11017128,14045,0,1718887856,13048.293379720002,99.15510645000177,53465.0138124 2024-06-20,12:50:58.000,172,11017140,14725,0,1718887857,13048.286643409992,99.21149949000392,53464.99983816001 2024-06-20,12:50:59.000,172,11017096,14805,0,1718887858,13048.266434479992,99.22559775000263,53465.04176088 2024-06-20,12:51:00.000,172,11017086,14365,0,1718887859,13048.239489239997,99.16920471000049,53465.055735120004 2024-06-20,12:51:01.000,172,11017110,15045,0,1718887860,13048.232752930002,99.16215558000113,53465.0138124 2024-06-20,12:51:02.000,172,11017079,14205,0,1718887861,13048.192335070002,99.15510645000177,53464.99983816001 2024-06-20,12:51:03.000,172,11017109,14525,0,1718887862,13048.199071379997,99.14100819000305,53464.957915440005 2024-06-20,12:51:04.000,172,11017123,14245,0,1718887863,13048.172126140002,99.14805732000241,53464.98586392 2024-06-20,12:51:05.000,172,11017107,14245,0,1718887864,13048.165389829992,99.12690993000433,53465.006825280005 2024-06-20,12:51:06.000,172,11017172,14685,0,1718887865,13048.138444589997,99.07756602000154,53465.04176088 2024-06-20,12:51:07.000,172,11017126,14365,0,1718887866,13048.151917210002,99.07756602000154,53465.02778664001 2024-06-20,12:51:08.000,172,11017161,14565,0,1718887867,13048.172126140002,99.06346776000282,53465.03477376 2024-06-20,12:51:09.000,172,11017120,14645,0,1718887868,13048.151917210002,99.04232037000475,53465.06272224 2024-06-20,12:51:10.000,172,11017137,15005,0,1718887869,13048.178862449997,99.02822210999875,53465.0138124 2024-06-20,12:51:11.000,172,11017182,14405,0,1718887870,13048.219280309997,99.02117297999939,53464.99983816001 2024-06-20,12:51:12.000,172,11017109,14565,0,1718887871,13048.205807689992,99.01412385000003,53465.03477376 2024-06-20,12:51:13.000,172,11017123,14525,0,1718887872,13048.252961860002,98.95068167999852,53465.03477376 2024-06-20,12:51:14.000,172,11017158,13925,0,1718887873,13048.279907099997,98.9859273300026,53465.03477376 2024-06-20,12:51:15.000,172,11017151,14565,0,1718887874,13048.333797580002,98.95773080999788,53465.06970936001 2024-06-20,12:51:16.000,172,11017130,14445,0,1718887875,13048.354006510002,98.97182907000388,53465.055735120004 2024-06-20,12:51:17.000,172,11017138,14565,0,1718887876,13048.360742819998,98.9859273300026,53464.99285104 2024-06-20,12:51:18.000,172,11017131,14565,0,1718887877,13048.401160679998,98.95773080999788,53465.06272224 2024-06-20,12:51:19.000,172,11017170,14725,0,1718887878,13048.394424370003,98.95068167999852,53465.10464496 2024-06-20,12:51:20.000,172,11017128,14765,0,1718887879,13048.448314849993,98.94363254999917,53465.09765784001 2024-06-20,12:51:21.000,172,11017144,14325,0,1718887880,13048.421369609998,98.97887820000324,53465.09067072 2024-06-20,12:51:22.000,172,11017105,15045,0,1718887881,13048.428105919993,98.95068167999852,53465.13958056 2024-06-20,12:51:23.000,172,11017097,14565,0,1718887882,13048.428105919993,98.95068167999852,53465.13259344 2024-06-20,12:51:24.000,172,11017067,14405,0,1718887883,13048.455051159988,98.95068167999852,53465.06272224 2024-06-20,12:51:25.000,172,11017107,14805,0,1718887884,13048.488732709993,98.90133777000301,53465.11861920001 2024-06-20,12:51:26.000,172,11017164,14485,0,1718887885,13048.488732709993,98.92248516000109,53465.125606320005 2024-06-20,12:51:27.000,172,11017145,14605,0,1718887886,13048.515677949988,98.89428864000365,53465.19547752001 2024-06-20,12:51:28.000,172,11017137,14525,0,1718887887,13048.556095809989,98.84494473000086,53465.16752904001 2024-06-20,12:51:29.000,172,11017130,14525,0,1718887888,13048.569568429994,98.85904298999958,53465.19547752001 2024-06-20,12:51:30.000,172,11017139,14525,0,1718887889,13048.596513669989,98.83084647000214,53465.14656768001 2024-06-20,12:51:31.000,172,11017118,14725,0,1718887890,13048.609986289994,98.77445343,53465.1535548 2024-06-20,12:51:32.000,172,11017095,14445,0,1718887891,13048.636931529989,98.71101125999849,53465.20945176 2024-06-20,12:51:33.000,172,11017148,14845,0,1718887892,13048.623458909999,98.69691299999977,53465.21643888001 2024-06-20,12:51:34.000,172,11017129,14845,0,1718887893,13048.657140459989,98.6405199600049,53465.28631008001 2024-06-20,12:51:35.000,172,11017119,14845,0,1718887894,13048.71776724999,98.63347082999826,53465.30028432 2024-06-20,12:51:36.000,172,11017140,14365,0,1718887895,13048.744712489999,98.60527431000082,53465.23041312 2024-06-20,12:51:37.000,172,11017097,14565,0,1718887896,13048.771657729994,98.56297953000467,53465.26534872001 2024-06-20,12:51:38.000,172,11017136,14485,0,1718887897,13048.80533928,98.5277338800006,53465.30028432 2024-06-20,12:51:39.000,172,11017085,14245,0,1718887898,13048.872702379995,98.4924882300038,53465.31425856001 2024-06-20,12:51:40.000,172,11017106,14685,0,1718887899,13048.90638393,98.52068475000124,53465.37015552 2024-06-20,12:51:41.000,172,11017115,14685,0,1718887900,13048.94006547999,98.50658649000252,53465.37714264 2024-06-20,12:51:42.000,172,11017148,14405,0,1718887901,13048.98721965,98.53478300999996,53465.44002672 2024-06-20,12:51:43.000,172,11017173,14805,0,1718887902,13048.993955959995,98.5911760500021,53465.41906536 2024-06-20,12:51:44.000,172,11017140,14125,0,1718887903,13049.034373819995,98.60527431000082,53465.44002672 2024-06-20,12:51:45.000,172,11017108,14205,0,1718887904,13049.06805537,98.68986387000041,53465.38412976001 2024-06-20,12:51:46.000,172,11017151,14045,0,1718887905,13049.10847323,98.69691299999977,53465.42605248 2024-06-20,12:51:47.000,172,11017160,14725,0,1718887906,13049.142154779991,98.74625691000256,53465.41906536 2024-06-20,12:51:48.000,172,11017163,14965,0,1718887907,13049.142154779991,98.77445343,53465.47496232 2024-06-20,12:51:49.000,172,11017130,14685,0,1718887908,13049.155627399996,98.82379734000278,53465.51688504 2024-06-20,12:51:50.000,172,11017171,14805,0,1718887909,13049.162363709991,98.84494473000086,53465.53085928001 2024-06-20,12:51:51.000,172,11017160,14565,0,1718887910,13049.162363709991,98.89428864000365,53465.49592368 2024-06-20,12:51:52.000,172,11017222,14885,0,1718887911,13049.162363709991,98.90838690000237,53465.56579488 2024-06-20,12:51:53.000,172,11017105,14805,0,1718887912,13049.14889109,98.9365834199998,53465.57278200001 2024-06-20,12:51:54.000,172,11017161,14685,0,1718887913,13049.182572639991,98.95773080999788,53465.60073048001 2024-06-20,12:51:55.000,172,11017138,15005,0,1718887914,13049.162363709991,99.00002559000131,53465.60073048001 2024-06-20,12:51:56.000,172,11017096,14685,0,1718887915,13049.155627399996,99.04232037000475,53465.628678960005 2024-06-20,12:51:57.000,172,11017133,14605,0,1718887916,13049.135418469996,99.03527123999811,53465.69855016001 2024-06-20,12:51:58.000,172,11017143,14685,0,1718887917,13049.115209539996,99.03527123999811,53465.68457592 2024-06-20,12:51:59.000,172,11017084,14605,0,1718887918,13049.06131905999,99.04232037000475,53465.59374336 2024-06-20,12:52:00.000,172,11017149,14685,0,1718887919,13049.06805537,99.00707472000067,53465.6426532 2024-06-20,12:52:01.000,172,11017082,15245,0,1718887920,13049.034373819995,99.00002559000131,53465.64964032001 2024-06-20,12:52:02.000,172,11017129,14805,0,1718887921,13049.02090119999,98.97182907000388,53465.70553728 2024-06-20,12:52:03.000,172,11017166,14765,0,1718887922,13049.00742858,98.96477994000452,53465.66361456 2024-06-20,12:52:04.000,172,11017127,14365,0,1718887923,13049.00069226999,98.94363254999917,53465.66361456 2024-06-20,12:52:05.000,172,11017088,14525,0,1718887924,13049.00069226999,98.91543603000173,53465.677588800005 2024-06-20,12:52:06.000,172,11017139,14845,0,1718887925,13049.00069226999,98.92953429000045,53465.71951152001 2024-06-20,12:52:07.000,172,11017127,14525,0,1718887926,13048.96027440999,98.89428864000365,53465.70553728 2024-06-20,12:52:08.000,172,11017144,14845,0,1718887927,13048.98048333999,98.90133777000301,53465.68457592 2024-06-20,12:52:09.000,172,11017091,14685,0,1718887928,13048.993955959995,98.90838690000237,53465.628678960005 2024-06-20,12:52:10.000,172,11017144,14685,0,1718887929,13048.953538099995,98.89428864000365,53465.67060168001 2024-06-20,12:52:11.000,172,11017148,15125,0,1718887930,13048.91985654999,98.88019037999766,53465.64964032001 2024-06-20,12:52:12.000,172,11017139,14605,0,1718887931,13048.92659286,98.88723951000429,53465.67060168001 2024-06-20,12:52:13.000,172,11017137,15005,0,1718887932,13048.92659286,98.8378956000015,53465.71951152001 2024-06-20,12:52:14.000,172,11017111,14365,0,1718887933,13048.89964761999,98.88723951000429,53465.68457592 2024-06-20,12:52:15.000,172,11017126,14645,0,1718887934,13048.89964761999,98.85904298999958,53465.691563039996 2024-06-20,12:52:16.000,172,11017171,14965,0,1718887935,13048.86596607,98.88723951000429,53465.65662744 2024-06-20,12:52:17.000,172,11017060,15405,0,1718887936,13048.89964761999,98.88723951000429,53465.68457592 2024-06-20,12:52:18.000,172,11017140,14725,0,1718887937,13048.91985654999,98.92953429000045,53465.69855016001 2024-06-20,12:52:19.000,172,11017138,14565,0,1718887938,13048.92659286,99.00002559000131,53465.63566608 2024-06-20,12:52:20.000,172,11017158,14765,0,1718887939,13048.96027440999,99.05641863000346,53465.70553728 2024-06-20,12:52:21.000,172,11017150,14845,0,1718887940,13048.953538099995,99.09166428000026,53465.68457592 2024-06-20,12:52:22.000,172,11017152,15005,0,1718887941,13048.94006547999,99.16215558000113,53465.677588800005 2024-06-20,12:52:23.000,172,11017144,14845,0,1718887942,13048.96027440999,99.20445036000456,53465.73348576 2024-06-20,12:52:24.000,172,11017085,14645,0,1718887943,13048.96027440999,99.25379427000007,53465.726498640004 2024-06-20,12:52:25.000,172,11017143,14645,0,1718887944,13048.98048333999,99.3313347000003,53465.677588800005 2024-06-20,12:52:26.000,172,11017107,14965,0,1718887945,13048.98721965,99.42297338999924,53465.66361456 2024-06-20,12:52:27.000,172,11017143,15165,0,1718887946,13049.02090119999,99.48641556000075,53465.76842136001 2024-06-20,12:52:28.000,172,11017109,14485,0,1718887947,13049.034373819995,99.5780542499997,53465.74047288001 2024-06-20,12:52:29.000,172,11017116,14445,0,1718887948,13049.06131905999,99.63444729000184,53465.747460000006 2024-06-20,12:52:30.000,172,11017134,14525,0,1718887949,13049.04111012999,99.68379120000463,53465.74047288001 2024-06-20,12:52:31.000,172,11017080,14845,0,1718887950,13049.08152798999,99.71903685000143,53465.726498640004 2024-06-20,12:52:32.000,172,11017147,15005,0,1718887951,13049.0882643,99.79657728000166,53465.76143424 2024-06-20,12:52:33.000,172,11017127,14925,0,1718887952,13049.095000609996,99.84592119000445,53465.76143424 2024-06-20,12:52:34.000,172,11017114,14845,0,1718887953,13049.10173691999,99.8882159700006,53465.78938272001 2024-06-20,12:52:35.000,172,11017117,15085,0,1718887954,13049.12868216,99.91641248999804,53465.76842136001 2024-06-20,12:52:36.000,172,11017158,14445,0,1718887955,13049.135418469996,99.92346162000467,53465.74047288001 2024-06-20,12:52:37.000,172,11017119,14725,0,1718887956,13049.209517880001,99.92346162000467,53465.81034408 2024-06-20,12:52:38.000,172,11017130,14805,0,1718887957,13049.202781569991,99.93755988000339,53465.82431832 2024-06-20,12:52:39.000,172,11017096,14605,0,1718887958,13049.229726810001,99.92346162000467,53465.80335696 2024-06-20,12:52:40.000,172,11017135,14405,0,1718887959,13049.270144670001,99.90936335999868,53465.81733120001 2024-06-20,12:52:41.000,172,11017164,15125,0,1718887960,13049.276880979996,99.90936335999868,53465.894189520004 2024-06-20,12:52:42.000,172,11017113,14645,0,1718887961,13049.263408359991,99.93755988000339,53465.86624104001 2024-06-20,12:52:43.000,172,11017099,14805,0,1718887962,13049.317298839997,99.89526509999996,53465.915150880006 2024-06-20,12:52:44.000,172,11017115,14725,0,1718887963,13049.344244079992,99.91641248999804,53465.922138 2024-06-20,12:52:45.000,172,11017126,14885,0,1718887964,13049.377925629997,99.93051075000403,53465.964060720005 2024-06-20,12:52:46.000,172,11017136,14285,0,1718887965,13049.418343489997,99.91641248999804,53465.964060720005 2024-06-20,12:52:47.000,172,11017096,14245,0,1718887966,13049.438552419997,99.88116684000124,53465.95707360001 2024-06-20,12:52:48.000,172,11017133,14805,0,1718887967,13049.499179209997,99.94460901000275,53466.012970560005 2024-06-20,12:52:49.000,172,11017122,14645,0,1718887968,13049.512651830002,99.97280553000019,53466.012970560005 2024-06-20,12:52:50.000,172,11017108,14565,0,1718887969,13049.532860760002,100.0010020500049,53465.964060720005 2024-06-20,12:52:51.000,172,11017104,14725,0,1718887970,13049.559805999997,100.04329683000105,53465.97104784 2024-06-20,12:52:52.000,172,11017129,14525,0,1718887971,13049.586751239993,100.07854247999785,53465.97803496 2024-06-20,12:52:53.000,172,11017099,14925,0,1718887972,13049.633905410003,100.13493552,53466.04091904 2024-06-20,12:52:54.000,172,11017147,14845,0,1718887973,13049.627169099993,100.22657420999894,53465.99899632 2024-06-20,12:52:55.000,172,11017134,14365,0,1718887974,13049.708004819993,100.2829672500011,53466.08982888 2024-06-20,12:52:56.000,172,11017130,14365,0,1718887975,13049.755158989989,100.32526203000452,53466.14572584 2024-06-20,12:52:57.000,172,11017151,14685,0,1718887976,13049.768631609993,100.3816550699994,53466.13873872 2024-06-20,12:52:58.000,172,11017127,14125,0,1718887977,13049.755158989989,100.42394985000283,53466.15970008 2024-06-20,12:52:59.000,172,11017091,14765,0,1718887978,13049.829258399994,100.48739202000434,53466.20860992 2024-06-20,12:53:00.000,172,11017165,14805,0,1718887979,13049.829258399994,100.51558854000177,53466.1666872 2024-06-20,12:53:01.000,172,11017104,14605,0,1718887980,13049.883148879999,100.58607984000264,53466.20162280001 2024-06-20,12:53:02.000,172,11017114,14925,0,1718887981,13049.91683042999,100.6283746199988,53466.25751976 2024-06-20,12:53:03.000,172,11017129,14645,0,1718887982,13049.910094119994,100.73411157000373,53466.250532640006 2024-06-20,12:53:04.000,172,11017165,14605,0,1718887983,13049.943775669999,100.7905046099986,53466.28546824 2024-06-20,12:53:05.000,172,11017139,14725,0,1718887984,13049.970720909994,100.81870113000332,53466.362326559996 2024-06-20,12:53:06.000,172,11017128,14205,0,1718887985,13050.01787507999,100.88919243000419,53466.32040384001 2024-06-20,12:53:07.000,172,11017153,14845,0,1718887986,13050.07850186999,100.9385363399997,53466.34136520001 2024-06-20,12:53:08.000,172,11017115,14645,0,1718887987,13050.11891972999,100.98788025000249,53466.40424928 2024-06-20,12:53:09.000,172,11017159,14565,0,1718887988,13050.12565604,101.037224159998,53466.34136520001 2024-06-20,12:53:10.000,172,11017109,14685,0,1718887989,13050.193019139995,101.051322420004,53466.397262160004 2024-06-20,12:53:11.000,172,11017132,14405,0,1718887990,13050.213228069995,101.10066632999951,53466.42521064 2024-06-20,12:53:12.000,172,11017143,14325,0,1718887991,13050.30753641,101.15705937000166,53466.46014624001 2024-06-20,12:53:13.000,172,11017131,14725,0,1718887992,13050.334481649996,101.19230501999846,53466.49508184 2024-06-20,12:53:14.000,172,11017138,15005,0,1718887993,13050.314272719996,101.25574718999997,53466.516043200005 2024-06-20,12:53:15.000,172,11017117,14645,0,1718887994,13050.3681632,101.30509110000276,53466.5509788 2024-06-20,12:53:16.000,172,11017129,15125,0,1718887995,13050.381635819991,101.30509110000276,53466.59290152 2024-06-20,12:53:17.000,172,11017103,14405,0,1718887996,13050.38837213,101.30509110000276,53466.54399168 2024-06-20,12:53:18.000,172,11017124,14365,0,1718887997,13050.448998920001,101.31918936000147,53466.59988864 2024-06-20,12:53:19.000,172,11017115,14685,0,1718887998,13050.448998920001,101.3614841400049,53466.697708319996 2024-06-20,12:53:20.000,172,11017163,14485,0,1718887999,13050.462471539991,101.31918936000147,53466.66277272 2024-06-20,12:53:21.000,172,11017100,14525,0,1718888000,13050.482680469991,101.33328762000019,53466.683734080005 2024-06-20,12:53:22.000,172,11017112,14365,0,1718888001,13050.509625710001,101.30509110000276,53466.6907212 2024-06-20,12:53:23.000,172,11017188,14605,0,1718888002,13050.469207850001,101.30509110000276,53466.7605924 2024-06-20,12:53:24.000,172,11017128,15285,0,1718888003,13050.435526299996,101.31918936000147,53466.74661816001 2024-06-20,12:53:25.000,172,11017130,14725,0,1718888004,13050.40858106,101.30509110000276,53466.6907212 2024-06-20,12:53:26.000,172,11017156,14405,0,1718888005,13050.422053679991,101.25574718999997,53466.753605280006 2024-06-20,12:53:27.000,172,11017159,14565,0,1718888006,13050.435526299996,101.2486980600006,53466.81648936 2024-06-20,12:53:28.000,172,11017073,14765,0,1718888007,13050.435526299996,101.24164893000125,53466.85841208 2024-06-20,12:53:29.000,172,11017116,15005,0,1718888008,13050.40858106,101.19230501999846,53466.82347648001 2024-06-20,12:53:30.000,172,11017148,14525,0,1718888009,13050.40858106,101.24164893000125,53466.84443784001 2024-06-20,12:53:31.000,172,11017102,14525,0,1718888010,13050.38837213,101.22050154000317,53466.83745072 2024-06-20,12:53:32.000,172,11017157,14925,0,1718888011,13050.381635819991,101.19935414999782,53466.94924464 2024-06-20,12:53:33.000,172,11017066,14725,0,1718888012,13050.334481649996,101.1852558899991,53466.88636056 2024-06-20,12:53:34.000,172,11017051,14845,0,1718888013,13050.294063789996,101.22050154000317,53466.85841208 2024-06-20,12:53:35.000,172,11017128,14725,0,1718888014,13050.32774534,101.20640328000445,53466.91430904001 2024-06-20,12:53:36.000,172,11017098,14365,0,1718888015,13050.30080009999,101.1852558899991,53466.90732192 2024-06-20,12:53:37.000,172,11017124,14885,0,1718888016,13050.30080009999,101.17115763000038,53466.8304636 2024-06-20,12:53:38.000,172,11017085,14485,0,1718888017,13050.32774534,101.21345241000381,53466.91430904001 2024-06-20,12:53:39.000,172,11017097,14885,0,1718888018,13050.354690579996,101.19935414999782,53466.90732192 2024-06-20,12:53:40.000,172,11017118,14245,0,1718888019,13050.32774534,101.22755067000253,53466.970206000005 2024-06-20,12:53:41.000,172,11017164,14005,0,1718888020,13050.34795427,101.22755067000253,53466.94225752001 2024-06-20,12:53:42.000,172,11017113,14645,0,1718888021,13050.361426889991,101.2486980600006,53466.94924464 2024-06-20,12:53:43.000,172,11017162,14485,0,1718888022,13050.401844749991,101.20640328000445,53466.97719312 2024-06-20,12:53:44.000,172,11017101,14565,0,1718888023,13050.381635819991,101.20640328000445,53466.98418024 2024-06-20,12:53:45.000,172,11017074,14405,0,1718888024,13050.40858106,101.1852558899991,53466.94225752001 2024-06-20,12:53:46.000,172,11017139,14445,0,1718888025,13050.40858106,101.20640328000445,53466.99815448 2024-06-20,12:53:47.000,172,11017110,14565,0,1718888026,13050.415317369996,101.13591198000358,53467.019115840005 2024-06-20,12:53:48.000,172,11017083,14885,0,1718888027,13050.415317369996,101.13591198000358,53467.02610296 2024-06-20,12:53:49.000,172,11017125,14445,0,1718888028,13050.442262609991,101.11476458999823,53467.019115840005 2024-06-20,12:53:50.000,172,11017121,15005,0,1718888029,13050.482680469991,101.09361720000015,53467.01212872001 2024-06-20,12:53:51.000,172,11017105,14725,0,1718888030,13050.489416780001,101.04427329000464,53467.068025680004 2024-06-20,12:53:52.000,172,11017105,13605,0,1718888031,13050.536570949997,101.04427329000464,53467.08199992001 2024-06-20,12:53:53.000,172,11017117,14605,0,1718888032,13050.529834640001,101.051322420004,53467.09597416 2024-06-20,12:53:54.000,172,11017171,14725,0,1718888033,13050.550043570001,101.00197851000121,53467.10296128 2024-06-20,12:53:55.000,172,11017100,14565,0,1718888034,13050.576988809997,100.97378199000377,53467.088987040006 2024-06-20,12:53:56.000,172,11017070,14445,0,1718888035,13050.563516189992,100.95968372999778,53467.17283248 2024-06-20,12:53:57.000,172,11017132,13885,0,1718888036,13050.630879290002,100.91738895000162,53467.137896880005 2024-06-20,12:53:58.000,172,11017113,14605,0,1718888037,13050.651088220002,100.85394678000011,53467.10994840001 2024-06-20,12:53:59.000,172,11017108,14845,0,1718888038,13050.718451319997,100.87509416999819,53467.256677920006 2024-06-20,12:54:00.000,172,11017093,14725,0,1718888039,13050.752132870002,100.86804503999883,53467.17283248 2024-06-20,12:54:01.000,172,11017092,14285,0,1718888040,13050.758869179997,100.86804503999883,53467.200780959996 2024-06-20,12:54:02.000,172,11017112,14405,0,1718888041,13050.772341800002,100.9032906900029,53467.2147552 2024-06-20,12:54:03.000,172,11017108,14525,0,1718888042,13050.779078109997,100.9385363399997,53467.235716560004 2024-06-20,12:54:04.000,172,11017115,14685,0,1718888043,13050.765605489993,100.91033982000226,53467.24969080001 2024-06-20,12:54:05.000,172,11017132,14965,0,1718888044,13050.779078109997,100.9385363399997,53467.200780959996 2024-06-20,12:54:06.000,172,11017077,14765,0,1718888045,13050.799287039998,100.9385363399997,53467.235716560004 2024-06-20,12:54:07.000,172,11017133,14045,0,1718888046,13050.839704899998,100.96673286000441,53467.256677920006 2024-06-20,12:54:08.000,172,11017134,14885,0,1718888047,13050.846441209993,100.92443808000098,53467.2846264 2024-06-20,12:54:09.000,172,11017139,14285,0,1718888048,13050.812759660002,100.95968372999778,53467.305587760005 2024-06-20,12:54:10.000,172,11017094,14245,0,1718888049,13050.839704899998,100.91033982000226,53467.31257488 2024-06-20,12:54:11.000,172,11017067,14725,0,1718888050,13050.839704899998,100.91738895000162,53467.36148472 2024-06-20,12:54:12.000,172,11017068,14245,0,1718888051,13050.853177520003,100.88214330000483,53467.33353624 2024-06-20,12:54:13.000,172,11017092,13885,0,1718888052,13050.846441209993,100.88919243000419,53467.34751048001 2024-06-20,12:54:14.000,172,11017118,14965,0,1718888053,13050.873386449988,100.86804503999883,53467.3894332 2024-06-20,12:54:15.000,172,11017108,14765,0,1718888054,13050.886859069993,100.9385363399997,53467.39642032001 2024-06-20,12:54:16.000,172,11017098,14245,0,1718888055,13050.866650139993,100.88919243000419,53467.44533016001 2024-06-20,12:54:17.000,172,11017047,14845,0,1718888056,13050.866650139993,100.92443808000098,53467.424368800006 2024-06-20,12:54:18.000,172,11017086,14845,0,1718888057,13050.859913829998,100.86804503999883,53467.4593044 2024-06-20,12:54:19.000,172,11017108,14525,0,1718888058,13050.893595379988,100.84689765000076,53467.56411120001 2024-06-20,12:54:20.000,172,11017073,14645,0,1718888059,13050.880122759998,100.7905046099986,53467.48026576 2024-06-20,12:54:21.000,172,11017136,14285,0,1718888060,13050.893595379988,100.7905046099986,53467.536162719996 2024-06-20,12:54:22.000,172,11017094,14845,0,1718888061,13050.880122759998,100.77640634999989,53467.522188480005 2024-06-20,12:54:23.000,172,11017102,14365,0,1718888062,13050.886859069993,100.76935722000053,53467.536162719996 2024-06-20,12:54:24.000,172,11017092,15005,0,1718888063,13050.880122759998,100.70591504999902,53467.57808544 2024-06-20,12:54:25.000,172,11017074,14605,0,1718888064,13050.866650139993,100.72001330999774,53467.48725288 2024-06-20,12:54:26.000,172,11017077,14405,0,1718888065,13050.893595379988,100.74116070000309,53467.58507256001 2024-06-20,12:54:27.000,172,11017075,14565,0,1718888066,13050.913804309988,100.72706244000437,53467.5990468 2024-06-20,12:54:28.000,172,11017121,14725,0,1718888067,13050.927276929993,100.76935722000053,53467.61302104001 2024-06-20,12:54:29.000,172,11017136,15005,0,1718888068,13050.940749549998,100.77640634999989,53467.61302104001 2024-06-20,12:54:30.000,172,11017116,14725,0,1718888069,13050.934013239988,100.77640634999989,53467.57808544 2024-06-20,12:54:31.000,172,11017082,14405,0,1718888070,13051.001376339998,100.8046028700046,53467.56411120001 2024-06-20,12:54:32.000,172,11017079,14165,0,1718888071,13051.014848959989,100.81165200000396,53467.62000816 2024-06-20,12:54:33.000,172,11017082,14525,0,1718888072,13051.008112649994,100.81870113000332,53467.571098320004 2024-06-20,12:54:34.000,172,11017039,14245,0,1718888073,13051.035057889989,100.79755373999797,53467.57808544 2024-06-20,12:54:35.000,172,11017145,14645,0,1718888074,13051.109157299994,100.88214330000483,53467.73180208001 2024-06-20,12:54:36.000,172,11017124,14885,0,1718888075,13051.169784089994,100.85394678000011,53467.68289224001 2024-06-20,12:54:37.000,172,11017158,15085,0,1718888076,13051.169784089994,100.89624156000355,53467.66193088001 2024-06-20,12:54:38.000,172,11017056,15085,0,1718888077,13051.21693825999,100.94558546999906,53467.738789200004 2024-06-20,12:54:39.000,172,11017111,14765,0,1718888078,13051.230410879994,100.98083112000313,53467.63398240001 2024-06-20,12:54:40.000,172,11017074,14805,0,1718888079,13051.26409243,101.00902764000057,53467.759750560006 2024-06-20,12:54:41.000,172,11017079,14445,0,1718888080,13051.270828739995,101.037224159998,53467.76673768 2024-06-20,12:54:42.000,172,11017120,14885,0,1718888081,13051.311246599995,101.06542068000272,53467.689879360005 2024-06-20,12:54:43.000,172,11017124,14445,0,1718888082,13051.30451029,101.0865680700008,53467.71084072001 2024-06-20,12:54:44.000,172,11017095,14565,0,1718888083,13051.29777397999,101.07951894000144,53467.76673768 2024-06-20,12:54:45.000,172,11017126,14165,0,1718888084,13051.311246599995,101.1500102400023,53467.73180208001 2024-06-20,12:54:46.000,172,11017184,14405,0,1718888085,13051.32471922,101.10771545999887,53467.83660888 2024-06-20,12:54:47.000,172,11017084,14525,0,1718888086,13051.31798290999,101.12181372000487,53467.86455736 2024-06-20,12:54:48.000,172,11017091,14565,0,1718888087,13051.331455529995,101.13591198000358,53467.83660888 2024-06-20,12:54:49.000,172,11017111,14525,0,1718888088,13051.35840076999,101.13591198000358,53467.85058312001 2024-06-20,12:54:50.000,172,11017127,14405,0,1718888089,13051.35840076999,101.17115763000038,53467.843596 2024-06-20,12:54:51.000,172,11017107,14805,0,1718888090,13051.37860969999,101.22050154000317,53467.843596 2024-06-20,12:54:52.000,172,11017071,14845,0,1718888091,13051.31798290999,101.19230501999846,53467.87154448 2024-06-20,12:54:53.000,172,11017088,14205,0,1718888092,13051.33819183999,101.23459980000189,53467.85058312001 2024-06-20,12:54:54.000,172,11017065,14645,0,1718888093,13051.31798290999,101.26984544999868,53467.80167328001 2024-06-20,12:54:55.000,172,11017109,14685,0,1718888094,13051.311246599995,101.27689457999804,53467.82962176001 2024-06-20,12:54:56.000,172,11017115,14925,0,1718888095,13051.26409243,101.26984544999868,53467.89250584 2024-06-20,12:54:57.000,172,11017097,15125,0,1718888096,13051.189993019994,101.26279631999932,53467.87853160001 2024-06-20,12:54:58.000,172,11017099,14205,0,1718888097,13051.20346564,101.22755067000253,53467.9134672 2024-06-20,12:54:59.000,172,11017177,14725,0,1718888098,13051.18325671,101.2486980600006,53467.93442856 2024-06-20,12:55:00.000,172,11017143,14645,0,1718888099,13051.102420989999,101.27689457999804,53467.96936416001 2024-06-20,12:55:01.000,172,11017133,13925,0,1718888100,13051.11589360999,101.28394371000468,53467.906480080004 2024-06-20,12:55:02.000,172,11017113,14325,0,1718888101,13051.041794199999,101.26279631999932,53467.88551872 2024-06-20,12:55:03.000,172,11017084,14685,0,1718888102,13051.001376339998,101.25574718999997,53467.87853160001 2024-06-20,12:55:04.000,172,11017088,14845,0,1718888103,13050.960958479998,101.22755067000253,53467.857570240005 2024-06-20,12:55:05.000,172,11017070,14245,0,1718888104,13050.947485859993,101.1852558899991,53467.83660888 2024-06-20,12:55:06.000,172,11017074,14485,0,1718888105,13050.866650139993,101.1852558899991,53467.759750560006 2024-06-20,12:55:07.000,172,11017139,14165,0,1718888106,13050.839704899998,101.17115763000038,53467.74577632 2024-06-20,12:55:08.000,172,11017121,14485,0,1718888107,13050.853177520003,101.19935414999782,53467.75276344001 2024-06-20,12:55:09.000,172,11017085,14365,0,1718888108,13050.819495969998,101.21345241000381,53467.75276344001 2024-06-20,12:55:10.000,172,11017117,14805,0,1718888109,13050.832968590003,101.1852558899991,53467.74577632 2024-06-20,12:55:11.000,172,11017055,14285,0,1718888110,13050.826232279993,101.16410850000102,53467.808660400005 2024-06-20,12:55:12.000,172,11017162,14125,0,1718888111,13050.832968590003,101.19230501999846,53467.7737248 2024-06-20,12:55:13.000,172,11017107,14565,0,1718888112,13050.832968590003,101.15705937000166,53467.7737248 2024-06-20,12:55:14.000,172,11017106,14245,0,1718888113,13050.799287039998,101.16410850000102,53467.75276344001 2024-06-20,12:55:15.000,172,11017126,14565,0,1718888114,13050.765605489993,101.1500102400023,53467.668918 2024-06-20,12:55:16.000,172,11017139,14725,0,1718888115,13050.819495969998,101.1852558899991,53467.71782784 2024-06-20,12:55:17.000,172,11017119,14365,0,1718888116,13050.799287039998,101.19935414999782,53467.71782784 2024-06-20,12:55:18.000,172,11017095,14885,0,1718888117,13050.826232279993,101.1852558899991,53467.72481496 2024-06-20,12:55:19.000,172,11017102,14725,0,1718888118,13050.779078109997,101.19935414999782,53467.73180208001 2024-06-20,12:55:20.000,172,11017072,14205,0,1718888119,13050.832968590003,101.15705937000166,53467.759750560006 2024-06-20,12:55:21.000,172,11017068,14925,0,1718888120,13050.785814419993,101.17820675999974,53467.71782784 2024-06-20,12:55:22.000,172,11017085,14765,0,1718888121,13050.758869179997,101.1500102400023,53467.69686648 2024-06-20,12:55:23.000,172,11017076,14805,0,1718888122,13050.765605489993,101.15705937000166,53467.74577632 2024-06-20,12:55:24.000,172,11017071,14645,0,1718888123,13050.785814419993,101.1852558899991,53467.759750560006 2024-06-20,12:55:25.000,172,11017114,14285,0,1718888124,13050.758869179997,101.1852558899991,53467.71084072001 2024-06-20,12:55:26.000,172,11017092,14685,0,1718888125,13050.758869179997,101.19935414999782,53467.71782784 2024-06-20,12:55:27.000,172,11017081,14125,0,1718888126,13050.752132870002,101.19935414999782,53467.71084072001 2024-06-20,12:55:28.000,172,11017060,14445,0,1718888127,13050.785814419993,101.1852558899991,53467.73180208001 2024-06-20,12:55:29.000,172,11017084,14685,0,1718888128,13050.745396559993,101.14296111000294,53467.75276344001 2024-06-20,12:55:30.000,172,11017073,14245,0,1718888129,13050.806023349993,101.17115763000038,53467.74577632 2024-06-20,12:55:31.000,172,11017106,14845,0,1718888130,13050.799287039998,101.13591198000358,53467.72481496 2024-06-20,12:55:32.000,172,11017063,14605,0,1718888131,13050.785814419993,101.15705937000166,53467.759750560006 2024-06-20,12:55:33.000,172,11017117,14045,0,1718888132,13050.826232279993,101.13591198000358,53467.86455736 2024-06-20,12:55:34.000,172,11017093,14605,0,1718888133,13050.832968590003,101.15705937000166,53467.82263464 2024-06-20,12:55:35.000,172,11017089,14725,0,1718888134,13050.853177520003,101.19935414999782,53467.76673768 2024-06-20,12:55:36.000,172,11017108,14205,0,1718888135,13050.927276929993,101.22755067000253,53467.80167328001 2024-06-20,12:55:37.000,172,11017025,14565,0,1718888136,13050.913804309988,101.25574718999997,53467.759750560006 2024-06-20,12:55:38.000,172,11017081,14525,0,1718888137,13050.927276929993,101.26984544999868,53467.71782784 2024-06-20,12:55:39.000,172,11017148,14565,0,1718888138,13050.967694789993,101.27689457999804,53467.76673768 2024-06-20,12:55:40.000,172,11017086,14485,0,1718888139,13051.014848959989,101.3614841400049,53467.71782784 2024-06-20,12:55:41.000,172,11017057,14325,0,1718888140,13051.035057889989,101.41082805000042,53467.7737248 2024-06-20,12:55:42.000,172,11017071,14885,0,1718888141,13051.048530509994,101.4319754399985,53467.759750560006 2024-06-20,12:55:43.000,172,11017047,14485,0,1718888142,13051.088948369994,101.48836848000064,53467.79468616 2024-06-20,12:55:44.000,172,11017060,14325,0,1718888143,13051.11589360999,101.52361413000472,53467.843596 2024-06-20,12:55:45.000,172,11017073,14325,0,1718888144,13051.129366229994,101.5447615200028,53467.85058312001 2024-06-20,12:55:46.000,172,11017076,14045,0,1718888145,13051.15631146999,101.5447615200028,53467.87154448 2024-06-20,12:55:47.000,172,11017058,14485,0,1718888146,13051.17652039999,101.56590891000087,53467.83660888 2024-06-20,12:55:48.000,172,11017073,14405,0,1718888147,13051.19672932999,101.58705629999895,53467.87853160001 2024-06-20,12:55:49.000,172,11017129,14325,0,1718888148,13051.20346564,101.62230195000302,53467.857570240005 2024-06-20,12:55:50.000,172,11017031,14645,0,1718888149,13051.20346564,101.69279325000389,53467.83660888 2024-06-20,12:55:51.000,172,11017077,14885,0,1718888150,13051.25735611999,101.72098977000132,53467.94840280001 2024-06-20,12:55:52.000,172,11017004,14445,0,1718888151,13051.28430136,101.74918628999876,53467.99032552 2024-06-20,12:55:53.000,172,11017088,14325,0,1718888152,13051.32471922,101.74918628999876,53467.96237704 2024-06-20,12:55:54.000,172,11017091,14605,0,1718888153,13051.33819183999,101.77738281000347,53468.025261120005 2024-06-20,12:55:55.000,172,11017060,14125,0,1718888154,13051.39881862999,101.81967758999963,53468.01128688 2024-06-20,12:55:56.000,172,11017077,14765,0,1718888155,13051.4459728,101.86902150000242,53468.01128688 2024-06-20,12:55:57.000,172,11017081,14525,0,1718888156,13051.46618173,101.89721801999985,53467.9833384 2024-06-20,12:55:58.000,172,11017127,14285,0,1718888157,13051.48639066,101.93246367000393,53468.04622248001 2024-06-20,12:55:59.000,172,11017111,14245,0,1718888158,13051.50659959,101.94656193000264,53468.00429976 2024-06-20,12:56:00.000,172,11017058,14125,0,1718888159,13051.54701745,101.99590583999816,53468.03923536 2024-06-20,12:56:01.000,172,11017057,14725,0,1718888160,13051.600907929991,101.953611060002,53468.123080800004 2024-06-20,12:56:02.000,172,11017073,14445,0,1718888161,13051.614380549996,101.97475845000008,53468.10910656 2024-06-20,12:56:03.000,172,11017104,14325,0,1718888162,13051.688479960001,101.96770932000072,53468.095132320006 2024-06-20,12:56:04.000,172,11017061,14605,0,1718888163,13051.708688890001,101.97475845000008,53468.13006792 2024-06-20,12:56:05.000,172,11017092,14925,0,1718888164,13051.728897820001,101.98180757999944,53468.19993912 2024-06-20,12:56:06.000,172,11017058,14365,0,1718888165,13051.776051989997,102.01000410000415,53468.23487472001 2024-06-20,12:56:07.000,172,11017068,14725,0,1718888166,13051.782788299992,101.98180757999944,53468.25583608001 2024-06-20,12:56:08.000,172,11017069,14845,0,1718888167,13051.796260919997,102.0029549700048,53468.2977588 2024-06-20,12:56:09.000,172,11017157,14565,0,1718888168,13051.789524610002,101.98180757999944,53468.21391336001 2024-06-20,12:56:10.000,172,11017080,14845,0,1718888169,13051.782788299992,101.99590583999816,53468.360642880005 2024-06-20,12:56:11.000,172,11017111,14245,0,1718888170,13051.742370439992,101.97475845000008,53468.28378456001 2024-06-20,12:56:12.000,172,11017089,15045,0,1718888171,13051.769315680001,101.92541454000457,53468.360642880005 2024-06-20,12:56:13.000,172,11017052,15205,0,1718888172,13051.789524610002,101.93246367000393,53468.33269440001 2024-06-20,12:56:14.000,172,11017070,14645,0,1718888173,13051.776051989997,101.87607063000178,53468.33968152 2024-06-20,12:56:15.000,172,11017101,14805,0,1718888174,13051.762579369992,101.8901688900005,53468.311733040005 2024-06-20,12:56:16.000,172,11017090,14685,0,1718888175,13051.722161509992,101.86902150000242,53468.30474592001 2024-06-20,12:56:17.000,172,11017033,14925,0,1718888176,13051.728897820001,101.88311976000114,53468.37461712 2024-06-20,12:56:18.000,172,11017062,14925,0,1718888177,13051.701952579991,101.87607063000178,53468.360642880005 2024-06-20,12:56:19.000,172,11017112,13925,0,1718888178,13051.708688890001,101.86902150000242,53468.311733040005 2024-06-20,12:56:20.000,172,11017101,14685,0,1718888179,13051.641325789991,101.8549232400037,53468.35365576001 2024-06-20,12:56:21.000,172,11017157,14205,0,1718888180,13051.62785317,101.8549232400037,53468.311733040005 2024-06-20,12:56:22.000,172,11017068,15045,0,1718888181,13051.594171619996,101.84787411000434,53468.360642880005 2024-06-20,12:56:23.000,172,11017119,15125,0,1718888182,13051.54028113999,101.81262846000027,53468.33269440001 2024-06-20,12:56:24.000,172,11017092,14965,0,1718888183,13051.54028113999,101.79853020000155,53468.290771680004 2024-06-20,12:56:25.000,172,11017069,14885,0,1718888184,13051.392082319995,101.82672671999899,53468.262823200006 2024-06-20,12:56:26.000,172,11017093,15365,0,1718888185,13051.35840076999,101.79853020000155,53468.23487472001 2024-06-20,12:56:27.000,172,11017105,15165,0,1718888186,13051.32471922,101.83377584999835,53468.290771680004 2024-06-20,12:56:28.000,172,11017134,15365,0,1718888187,13051.311246599995,101.8408249799977,53468.290771680004 2024-06-20,12:56:29.000,172,11017098,15205,0,1718888188,13051.27756504999,101.83377584999835,53468.241861840004 2024-06-20,12:56:30.000,172,11017088,15165,0,1718888189,13051.30451029,101.82672671999899,53468.28378456001 2024-06-20,12:56:31.000,172,11017088,15005,0,1718888190,13051.28430136,101.86197237000306,53468.290771680004 2024-06-20,12:56:32.000,172,11017123,15325,0,1718888191,13051.270828739995,101.88311976000114,53468.24884896 2024-06-20,12:56:33.000,172,11017105,15245,0,1718888192,13051.291037669995,101.91836540999793,53468.25583608001 2024-06-20,12:56:34.000,172,11017072,14365,0,1718888193,13051.28430136,101.96066019000136,53468.27679744 2024-06-20,12:56:35.000,172,11017094,15205,0,1718888194,13051.29777397999,101.96066019000136,53468.19993912 2024-06-20,12:56:36.000,172,11017062,15045,0,1718888195,13051.27756504999,101.99590583999816,53468.1580164 2024-06-20,12:56:37.000,172,11017111,15205,0,1718888196,13051.34492815,102.01705323000351,53468.21391336001 2024-06-20,12:56:38.000,172,11017063,15525,0,1718888197,13051.371873389995,102.05934800999967,53468.17199064 2024-06-20,12:56:39.000,172,11017065,15125,0,1718888198,13051.38534601,102.06639713999903,53468.13705504001 2024-06-20,12:56:40.000,172,11017120,14845,0,1718888199,13051.412291249995,102.03820062000159,53468.16500352001 2024-06-20,12:56:41.000,172,11017092,15245,0,1718888200,13051.43923648999,102.04524975000095,53468.13705504001 2024-06-20,12:56:42.000,172,11017103,15205,0,1718888201,13051.412291249995,102.04524975000095,53468.1580164 2024-06-20,12:56:43.000,172,11017079,15485,0,1718888202,13051.4459728,102.03115149000223,53468.17199064 2024-06-20,12:56:44.000,172,11017089,15445,0,1718888203,13051.43923648999,102.05934800999967,53468.13006792 2024-06-20,12:56:45.000,172,11017104,14965,0,1718888204,13051.43923648999,102.04524975000095,53468.123080800004 2024-06-20,12:56:46.000,172,11017040,15205,0,1718888205,13051.46618173,102.05229888000031,53468.21391336001 2024-06-20,12:56:47.000,172,11017066,15165,0,1718888206,13051.47965434999,102.03820062000159,53468.22090048 2024-06-20,12:56:48.000,172,11017065,15245,0,1718888207,13051.49986327999,102.0029549700048,53468.11609368001 2024-06-20,12:56:49.000,172,11017108,14685,0,1718888208,13051.52007220999,102.0029549700048,53468.13705504001 2024-06-20,12:56:50.000,172,11017055,14885,0,1718888209,13051.56722638,101.96770932000072,53468.16500352001 2024-06-20,12:56:51.000,172,11017069,15525,0,1718888210,13051.600907929991,101.99590583999816,53468.21391336001 2024-06-20,12:56:52.000,172,11017066,15125,0,1718888211,13051.634589479996,102.0029549700048,53468.2977588 2024-06-20,12:56:53.000,172,11017080,14565,0,1718888212,13051.661534719991,101.9888567099988,53468.311733040005 2024-06-20,12:56:54.000,172,11017092,14605,0,1718888213,13051.715425199996,101.98180757999944,53468.241861840004 2024-06-20,12:56:55.000,172,11017088,14685,0,1718888214,13051.749106750001,101.96066019000136,53468.290771680004 2024-06-20,12:56:56.000,172,11017088,14285,0,1718888215,13051.836678779997,101.953611060002,53468.40256560001 2024-06-20,12:56:57.000,172,11017074,14805,0,1718888216,13051.883832949992,101.96770932000072,53468.44448832 2024-06-20,12:56:58.000,172,11017077,14565,0,1718888217,13051.904041879992,101.94656193000264,53468.40256560001 2024-06-20,12:56:59.000,172,11017049,14325,0,1718888218,13051.904041879992,101.96066019000136,53468.38160424001 2024-06-20,12:57:00.000,172,11017032,14485,0,1718888219,13051.924250809992,101.94656193000264,53468.38859136 2024-06-20,12:57:01.000,172,11017074,15085,0,1718888220,13051.937723429997,101.93951280000329,53468.49339816 2024-06-20,12:57:02.000,172,11017093,14445,0,1718888221,13051.937723429997,101.89721801999985,53468.48641104 2024-06-20,12:57:03.000,172,11017093,14885,0,1718888222,13051.904041879992,101.93246367000393,53468.42352696001 2024-06-20,12:57:04.000,172,11017081,14565,0,1718888223,13051.930987120002,101.93951280000329,53468.4375012 2024-06-20,12:57:05.000,172,11017090,15325,0,1718888224,13051.930987120002,101.97475845000008,53468.51435952 2024-06-20,12:57:06.000,172,11017111,15165,0,1718888225,13051.904041879992,101.98180757999944,53468.56326936 2024-06-20,12:57:07.000,172,11017094,14365,0,1718888226,13051.937723429997,101.96066019000136,53468.51435952 2024-06-20,12:57:08.000,172,11017074,14645,0,1718888227,13051.930987120002,102.01705323000351,53468.48641104 2024-06-20,12:57:09.000,172,11017050,14445,0,1718888228,13051.917514499997,102.04524975000095,53468.50038528001 2024-06-20,12:57:10.000,172,11017045,14845,0,1718888229,13051.904041879992,102.1016427900031,53468.528333760005 2024-06-20,12:57:11.000,172,11017120,14685,0,1718888230,13051.897305569997,102.09459366000374,53468.5073724 2024-06-20,12:57:12.000,172,11017116,14445,0,1718888231,13051.930987120002,102.1016427900031,53468.54929512001 2024-06-20,12:57:13.000,172,11017090,14725,0,1718888232,13051.904041879992,102.19328148000204,53468.598204960006 2024-06-20,12:57:14.000,172,11017057,14885,0,1718888233,13051.877096639997,102.22147799999948,53468.50038528001 2024-06-20,12:57:15.000,172,11017059,14525,0,1718888234,13051.870360330002,102.22147799999948,53468.54929512001 2024-06-20,12:57:16.000,172,11017103,14885,0,1718888235,13051.856887709997,102.26377278000291,53468.6121792 2024-06-20,12:57:17.000,172,11017122,14965,0,1718888236,13051.843415089992,102.26377278000291,53468.577243600004 2024-06-20,12:57:18.000,172,11017123,14725,0,1718888237,13051.890569260002,102.30606755999906,53468.54929512001 2024-06-20,12:57:19.000,172,11017043,14645,0,1718888238,13051.897305569997,102.35541147000185,53468.53532088 2024-06-20,12:57:20.000,172,11017092,14805,0,1718888239,13051.910778190002,102.36950973000057,53468.61916632001 2024-06-20,12:57:21.000,172,11017059,14725,0,1718888240,13051.937723429997,102.40475538000464,53468.598204960006 2024-06-20,12:57:22.000,172,11017103,14965,0,1718888241,13051.998350219998,102.45409929000016,53468.60519208 2024-06-20,12:57:23.000,172,11017098,14565,0,1718888242,13051.978141289997,102.46114841999952,53468.60519208 2024-06-20,12:57:24.000,172,11017061,14645,0,1718888243,13051.978141289997,102.52459059000103,53468.577243600004 2024-06-20,12:57:25.000,172,11017106,15245,0,1718888244,13051.998350219998,102.53163972000038,53468.61916632001 2024-06-20,12:57:26.000,172,11017072,14485,0,1718888245,13051.998350219998,102.5457379799991,53468.6121792 2024-06-20,12:57:27.000,172,11017070,14605,0,1718888246,13051.964668669993,102.58098363000317,53468.58423072 2024-06-20,12:57:28.000,172,11017121,14565,0,1718888247,13051.984877599993,102.5950818900019,53468.59121784001 2024-06-20,12:57:29.000,172,11017024,14165,0,1718888248,13051.944459739992,102.5950818900019,53468.65410192 2024-06-20,12:57:30.000,172,11017095,14605,0,1718888249,13051.944459739992,102.62327840999933,53468.65410192 2024-06-20,12:57:31.000,172,11017058,14405,0,1718888250,13051.930987120002,102.63737666999805,53468.66807616001 2024-06-20,12:57:32.000,172,11017103,15045,0,1718888251,13051.843415089992,102.66557319000276,53468.51435952 2024-06-20,12:57:33.000,172,11017072,14405,0,1718888252,13051.816469849997,102.63737666999805,53468.6121792 2024-06-20,12:57:34.000,172,11017040,14485,0,1718888253,13051.715425199996,102.62327840999933,53468.598204960006 2024-06-20,12:57:35.000,172,11017080,14605,0,1718888254,13051.708688890001,102.60213102000125,53468.58423072 2024-06-20,12:57:36.000,172,11017088,14405,0,1718888255,13051.60764424,102.55983623999782,53468.59121784001 2024-06-20,12:57:37.000,172,11017119,14885,0,1718888256,13051.560490069991,102.52459059000103,53468.64012768001 2024-06-20,12:57:38.000,172,11017096,14525,0,1718888257,13051.46618173,102.48229581000487,53468.598204960006 2024-06-20,12:57:39.000,172,11017047,14565,0,1718888258,13051.38534601,102.41885364000336,53468.542308 2024-06-20,12:57:40.000,172,11017049,14325,0,1718888259,13051.331455529995,102.34131321000314,53468.577243600004 2024-06-20,12:57:41.000,172,11017068,14365,0,1718888260,13051.270828739995,102.29196930000035,53468.6121792 2024-06-20,12:57:42.000,172,11017042,15125,0,1718888261,13051.22367457,102.24967452000419,53468.61916632001 2024-06-20,12:57:43.000,172,11017074,14605,0,1718888262,13051.163047779999,102.15803582999797,53468.55628224 2024-06-20,12:57:44.000,172,11017106,14845,0,1718888263,13051.122629919999,102.10869192000246,53468.598204960006 2024-06-20,12:57:45.000,172,11017129,14925,0,1718888264,13051.041794199999,102.06639713999903,53468.48641104 2024-06-20,12:57:46.000,172,11017070,14725,0,1718888265,13050.987903719993,101.99590583999816,53468.409552720004 2024-06-20,12:57:47.000,172,11017062,14205,0,1718888266,13050.974431099989,101.96066019000136,53468.4375012 2024-06-20,12:57:48.000,172,11017084,14205,0,1718888267,13050.886859069993,101.8901688900005,53468.42352696001 2024-06-20,12:57:49.000,172,11017029,14445,0,1718888268,13050.853177520003,101.89721801999985,53468.35365576001 2024-06-20,12:57:50.000,172,11017079,14525,0,1718888269,13050.839704899998,101.80557933000091,53468.32570728 2024-06-20,12:57:51.000,172,11017021,14445,0,1718888270,13050.846441209993,101.76328455000476,53468.39557848 2024-06-20,12:57:52.000,172,11017091,14765,0,1718888271,13050.826232279993,101.7068915100026,53468.32570728 2024-06-20,12:57:53.000,172,11017074,14645,0,1718888272,13050.839704899998,101.6786949899979,53468.311733040005 2024-06-20,12:57:54.000,172,11017073,14805,0,1718888273,13050.826232279993,101.60115455999767,53468.2977588 2024-06-20,12:57:55.000,172,11017105,14485,0,1718888274,13050.873386449988,101.55885978000151,53468.31872016 2024-06-20,12:57:56.000,172,11017060,15005,0,1718888275,13050.859913829998,101.48131935000129,53468.35365576001 2024-06-20,12:57:57.000,172,11017060,14805,0,1718888276,13050.866650139993,101.46722109000257,53468.25583608001 2024-06-20,12:57:58.000,172,11017081,14085,0,1718888277,13050.900331689998,101.44607370000449,53468.30474592001 2024-06-20,12:57:59.000,172,11017050,14845,0,1718888278,13050.934013239988,101.44607370000449,53468.28378456001 2024-06-20,12:58:00.000,172,11017054,14365,0,1718888279,13050.960958479998,101.37558240000362,53468.262823200006 2024-06-20,12:58:01.000,172,11017073,14645,0,1718888280,13051.001376339998,101.35443500999827,53468.24884896 2024-06-20,12:58:02.000,172,11017058,14725,0,1718888281,13051.014848959989,101.33328762000019,53468.25583608001 2024-06-20,12:58:03.000,172,11017020,14085,0,1718888282,13051.021585269998,101.29099284000404,53468.17199064 2024-06-20,12:58:04.000,172,11017047,14365,0,1718888283,13051.048530509994,101.25574718999997,53468.241861840004 2024-06-20,12:58:05.000,172,11017051,13965,0,1718888284,13051.041794199999,101.19230501999846,53468.28378456001 2024-06-20,12:58:06.000,172,11017080,15045,0,1718888285,13051.055266819989,101.1500102400023,53468.27679744 2024-06-20,12:58:07.000,172,11017034,14605,0,1718888286,13051.048530509994,101.07246981000208,53468.17897776 2024-06-20,12:58:08.000,172,11017062,14285,0,1718888287,13051.102420989999,100.99492938000185,53468.22090048 2024-06-20,12:58:09.000,172,11017059,14125,0,1718888288,13051.088948369994,100.92443808000098,53468.28378456001 2024-06-20,12:58:10.000,172,11016997,14765,0,1718888289,13051.109157299994,100.88214330000483,53468.262823200006 2024-06-20,12:58:11.000,172,11017043,14405,0,1718888290,13051.068739439994,100.86804503999883,53468.2278876 2024-06-20,12:58:12.000,172,11017028,14765,0,1718888291,13051.082212059999,100.79755373999797,53468.27679744 2024-06-20,12:58:13.000,172,11017057,14605,0,1718888292,13051.062003129999,100.77640634999989,53468.37461712 2024-06-20,12:58:14.000,172,11017074,14445,0,1718888293,13051.041794199999,100.70591504999902,53468.33269440001 2024-06-20,12:58:15.000,172,11017059,14645,0,1718888294,13051.048530509994,100.67066940000223,53468.30474592001 2024-06-20,12:58:16.000,172,11017054,14565,0,1718888295,13051.021585269998,100.61427636000008,53468.2278876 2024-06-20,12:58:17.000,172,11017072,14845,0,1718888296,13051.014848959989,100.57198158000392,53468.27679744 2024-06-20,12:58:18.000,172,11017030,14165,0,1718888297,13050.960958479998,100.4944411500037,53468.21391336001 2024-06-20,12:58:19.000,172,11017076,14565,0,1718888298,13050.994640029989,100.50149028000305,53468.290771680004 2024-06-20,12:58:20.000,172,11017039,14445,0,1718888299,13050.954222169988,100.46624462999898,53468.30474592001 2024-06-20,12:58:21.000,172,11017044,14365,0,1718888300,13050.934013239988,100.45919549999962,53468.28378456001 2024-06-20,12:58:22.000,172,11017032,14805,0,1718888301,13050.947485859993,100.4450972400009,53468.26981032 2024-06-20,12:58:23.000,172,11017063,15005,0,1718888302,13050.920540619998,100.43804811000155,53468.30474592001 2024-06-20,12:58:24.000,172,11017070,14485,0,1718888303,13050.893595379988,100.4450972400009,53468.28378456001 2024-06-20,12:58:25.000,172,11017031,14565,0,1718888304,13050.873386449988,100.42394985000283,53468.26981032 2024-06-20,12:58:26.000,172,11017041,14605,0,1718888305,13050.839704899998,100.43804811000155,53468.27679744 2024-06-20,12:58:27.000,172,11017031,14245,0,1718888306,13050.826232279993,100.45214637000026,53468.26981032 2024-06-20,12:58:28.000,172,11017039,14525,0,1718888307,13050.785814419993,100.42394985000283,53468.2977588 2024-06-20,12:58:29.000,172,11017069,14885,0,1718888308,13050.772341800002,100.41690072000347,53468.25583608001 2024-06-20,12:58:30.000,172,11017022,14885,0,1718888309,13050.752132870002,100.45919549999962,53468.23487472001 2024-06-20,12:58:31.000,172,11017079,14645,0,1718888310,13050.718451319997,100.4803428899977,53468.31872016 2024-06-20,12:58:32.000,172,11017066,14765,0,1718888311,13050.738660249997,100.48739202000434,53468.26981032 2024-06-20,12:58:33.000,172,11017106,14765,0,1718888312,13050.691506080002,100.53673592999985,53468.26981032 2024-06-20,12:58:34.000,172,11017075,14365,0,1718888313,13050.664560839992,100.54378505999921,53468.20692624 2024-06-20,12:58:35.000,172,11017052,14765,0,1718888314,13050.624142979992,100.56493245000456,53468.192952000005 2024-06-20,12:58:36.000,172,11017101,14685,0,1718888315,13050.664560839992,100.58607984000264,53468.262823200006 2024-06-20,12:58:37.000,172,11017017,14645,0,1718888316,13050.630879290002,100.60722723000072,53468.17897776 2024-06-20,12:58:38.000,172,11017066,14885,0,1718888317,13050.617406669997,100.63542374999815,53468.144042160005 2024-06-20,12:58:39.000,172,11017028,14725,0,1718888318,13050.556779879997,100.66362027000287,53468.11609368001 2024-06-20,12:58:40.000,172,11017045,15005,0,1718888319,13050.523098329992,100.67066940000223,53468.13006792 2024-06-20,12:58:41.000,172,11017058,14765,0,1718888320,13050.462471539991,100.6918167900003,53468.1580164 2024-06-20,12:58:42.000,172,11017032,14565,0,1718888321,13050.422053679991,100.68476766000094,53468.192952000005 2024-06-20,12:58:43.000,172,11017073,14965,0,1718888322,13050.334481649996,100.67771853000158,53468.16500352001 2024-06-20,12:58:44.000,172,11017071,14925,0,1718888323,13050.273854859995,100.66362027000287,53468.08814520001 2024-06-20,12:58:45.000,172,11017038,14885,0,1718888324,13050.193019139995,100.6283746199988,53468.15102928 2024-06-20,12:58:46.000,172,11017076,14885,0,1718888325,13050.112183419995,100.60722723000072,53468.01128688 2024-06-20,12:58:47.000,172,11017022,14405,0,1718888326,13050.03808400999,100.60017810000136,53468.04622248001 2024-06-20,12:58:48.000,172,11017080,14925,0,1718888327,13049.970720909994,100.593128970002,53468.04622248001 2024-06-20,12:58:49.000,172,11017064,14885,0,1718888328,13049.862939949999,100.56493245000456,53468.025261120005 2024-06-20,12:58:50.000,172,11017051,15165,0,1718888329,13049.809049469994,100.54378505999921,53467.93442856 2024-06-20,12:58:51.000,172,11017050,14365,0,1718888330,13049.701268509998,100.55083418999857,53467.96237704 2024-06-20,12:58:52.000,172,11017098,14525,0,1718888331,13049.620432789998,100.53673592999985,53467.96936416001 2024-06-20,12:58:53.000,172,11017099,14765,0,1718888332,13049.539597069997,100.50149028000305,53467.93442856 2024-06-20,12:58:54.000,172,11017026,14285,0,1718888333,13049.492442900002,100.42394985000283,53467.86455736 2024-06-20,12:58:55.000,172,11017050,14645,0,1718888334,13049.404870869992,100.43099898000219,53467.857570240005 2024-06-20,12:58:56.000,172,11017071,14685,0,1718888335,13049.337507769997,100.40280246000475,53467.80167328001 2024-06-20,12:58:57.000,172,11017048,15005,0,1718888336,13049.303826219992,100.35345855000196,53467.82962176001 2024-06-20,12:58:58.000,172,11017086,14565,0,1718888337,13049.222990499991,100.3816550699994,53467.73180208001 2024-06-20,12:58:59.000,172,11017022,14245,0,1718888338,13049.209517880001,100.30411463999917,53467.668918 2024-06-20,12:59:00.000,172,11017060,14885,0,1718888339,13049.135418469996,100.29706550999981,53467.65494376 2024-06-20,12:59:01.000,172,11017028,14445,0,1718888340,13049.04784644,100.2829672500011,53467.5990468 2024-06-20,12:59:02.000,172,11017048,15605,0,1718888341,13049.00742858,100.2829672500011,53467.571098320004 2024-06-20,12:59:03.000,172,11017045,15005,0,1718888342,13048.953538099995,100.24067246999766,53467.571098320004 2024-06-20,12:59:04.000,172,11017082,15125,0,1718888343,13048.91985654999,100.18427943000279,53467.5291756 2024-06-20,12:59:05.000,172,11017066,14685,0,1718888344,13048.85922975999,100.19132856000215,53467.473278640005 2024-06-20,12:59:06.000,172,11017002,15125,0,1718888345,13048.812075589994,100.16313204000471,53467.536162719996 2024-06-20,12:59:07.000,172,11017074,15525,0,1718888346,13048.75818510999,100.13493552,53467.43834304 2024-06-20,12:59:08.000,172,11017048,14965,0,1718888347,13048.684085699999,100.07149334999849,53467.34052336 2024-06-20,12:59:09.000,172,11017060,14845,0,1718888348,13048.623458909999,100.02919857000234,53467.34751048001 2024-06-20,12:59:10.000,172,11017013,15525,0,1718888349,13048.583041049998,99.99395291999826,53467.354497600005 2024-06-20,12:59:11.000,172,11017060,15045,0,1718888350,13048.549359499993,99.92346162000467,53467.32654912001 2024-06-20,12:59:12.000,172,11017040,15045,0,1718888351,13048.455051159988,99.8529703200038,53467.22174232 2024-06-20,12:59:13.000,172,11017039,14525,0,1718888352,13048.401160679998,99.86706858000252,53467.22872944001 2024-06-20,12:59:14.000,172,11017051,14845,0,1718888353,13048.333797580002,99.81772466999973,53467.26366504 2024-06-20,12:59:15.000,172,11017014,14885,0,1718888354,13048.273170790002,99.78247902000294,53467.235716560004 2024-06-20,12:59:16.000,172,11017062,14525,0,1718888355,13048.232752930002,99.76838076000422,53467.17283248 2024-06-20,12:59:17.000,172,11017056,15165,0,1718888356,13048.145180899992,99.71903685000143,53467.10994840001 2024-06-20,12:59:18.000,172,11017063,14885,0,1718888357,13048.030663630001,99.690840330004,53467.12392264 2024-06-20,12:59:19.000,172,11017027,15325,0,1718888358,13047.983509459991,99.6414964200012,53467.05405144 2024-06-20,12:59:20.000,172,11017058,14885,0,1718888359,13047.86225587999,99.60625077000441,53467.0750128 2024-06-20,12:59:21.000,172,11017039,15525,0,1718888360,13047.82183801999,99.58510337999905,53467.10994840001 2024-06-20,12:59:22.000,172,11017044,15445,0,1718888361,13047.74100229999,99.56395599000098,53467.01212872001 2024-06-20,12:59:23.000,172,11017060,15005,0,1718888362,13047.66690289,99.55690686000162,53466.94225752001 2024-06-20,12:59:24.000,172,11017028,14845,0,1718888363,13047.525440379999,99.53575947000354,53466.88636056 2024-06-20,12:59:25.000,172,11017050,14965,0,1718888364,13047.51870406999,99.50756294999883,53466.80950224 2024-06-20,12:59:26.000,172,11017029,15165,0,1718888365,13047.431132039994,99.48641556000075,53466.81648936 2024-06-20,12:59:27.000,172,11017030,14885,0,1718888366,13047.357032629989,99.45116991000396,53466.84443784001 2024-06-20,12:59:28.000,172,11017033,14965,0,1718888367,13047.343560009998,99.40887513000052,53466.79552800001 2024-06-20,12:59:29.000,172,11017032,14925,0,1718888368,13047.289669529993,99.40182600000117,53466.683734080005 2024-06-20,12:59:30.000,172,11016989,15005,0,1718888369,13047.235779049988,99.35248208999838,53466.62783712001 2024-06-20,12:59:31.000,172,11017068,14725,0,1718888370,13047.208833809993,99.3313347000003,53466.697708319996 2024-06-20,12:59:32.000,172,11017044,14845,0,1718888371,13047.229042739993,99.26789252999879,53466.72565680001 2024-06-20,12:59:33.000,172,11017001,14765,0,1718888372,13047.175152260003,99.26789252999879,53466.72565680001 2024-06-20,12:59:34.000,172,11017025,14565,0,1718888373,13047.148207019993,99.26789252999879,53466.634824240005 2024-06-20,12:59:35.000,172,11017058,15045,0,1718888374,13047.107789159993,99.16215558000113,53466.66277272 2024-06-20,12:59:36.000,172,11017019,14565,0,1718888375,13047.074107610002,99.11281166999834,53466.65578560001 2024-06-20,12:59:37.000,172,11017024,14845,0,1718888376,13047.060634989997,99.07051689000218,53466.67674696001 2024-06-20,12:59:38.000,172,11017025,14885,0,1718888377,13047.047162369992,99.00707472000067,53466.59290152 2024-06-20,12:59:39.000,172,11017037,14845,0,1718888378,13047.020217129997,98.89428864000365,53466.59290152 2024-06-20,12:59:40.000,172,11017075,14725,0,1718888379,13046.986535579992,98.82379734000278,53466.53700456001 2024-06-20,12:59:41.000,172,11017023,14565,0,1718888380,13046.952854030002,98.76740430000063,53466.59988864 2024-06-20,12:59:42.000,172,11017046,14405,0,1718888381,13046.946117719992,98.68986387000041,53466.43918488001 2024-06-20,12:59:43.000,172,11017056,14725,0,1718888382,13046.932645100002,98.6264216999989,53466.50905608001 2024-06-20,12:59:44.000,172,11017048,14405,0,1718888383,13046.912436170001,98.5277338800006,53466.49508184 2024-06-20,12:59:45.000,172,11017073,14885,0,1718888384,13046.892227240001,98.4783899699978,53466.43918488001 2024-06-20,12:59:46.000,172,11017014,14605,0,1718888385,13046.905699859992,98.42904606000229,53466.41123640001 2024-06-20,12:59:47.000,172,11017035,14125,0,1718888386,13046.898963549997,98.38675127999886,53466.33437808 2024-06-20,12:59:48.000,172,11017057,14565,0,1718888387,13046.898963549997,98.36560389000078,53466.42521064 2024-06-20,12:59:49.000,172,11016991,14565,0,1718888388,13046.919172479997,98.37265302000014,53466.43918488001 2024-06-20,12:59:50.000,172,11017035,14725,0,1718888389,13046.959590339997,98.33740737000335,53466.467133360005 2024-06-20,12:59:51.000,172,11017077,14885,0,1718888390,13046.973062960002,98.316259979998,53466.3763008 2024-06-20,12:59:52.000,172,11017084,14125,0,1718888391,13047.013480820002,98.35150563000207,53466.46014624001 2024-06-20,12:59:53.000,172,11017038,14885,0,1718888392,13047.000008199997,98.35150563000207,53466.36931368001 2024-06-20,12:59:54.000,172,11017030,14245,0,1718888393,13047.047162369992,98.39380040999822,53466.3763008 2024-06-20,12:59:55.000,172,11017037,14445,0,1718888394,13047.047162369992,98.41494780000357,53466.35533944 2024-06-20,12:59:56.000,172,11017022,14605,0,1718888395,13047.067371299992,98.47134083999845,53466.34136520001 2024-06-20,12:59:57.000,172,11017024,14725,0,1718888396,13047.080843919997,98.4924882300038,53466.38328792 2024-06-20,12:59:58.000,172,11017016,14565,0,1718888397,13047.067371299992,98.5277338800006,53466.43219776 2024-06-20,12:59:59.000,172,11017032,14485,0,1718888398,13047.067371299992,98.55593039999803,53466.446172 2024-06-20,13:00:00.000,172,11017031,14165,0,1718888399,13047.047162369992,98.59822518000146,53466.43219776 2024-06-20,13:00:01.000,172,11017034,14445,0,1718888400,13047.047162369992,98.59822518000146,53466.38328792 2024-06-20,13:00:02.000,172,11017000,14925,0,1718888401,13047.013480820002,98.65461822000361,53466.43219776 2024-06-20,13:00:03.000,172,11017026,14565,0,1718888402,13047.020217129997,98.76035517000128,53466.397262160004 2024-06-20,13:00:04.000,172,11017021,14805,0,1718888403,13047.033689750002,98.79560081999807,53466.43219776 2024-06-20,13:00:05.000,172,11017009,14285,0,1718888404,13047.013480820002,98.88019037999766,53466.397262160004 2024-06-20,13:00:06.000,172,11017020,14725,0,1718888405,13047.026953439992,98.9365834199998,53466.42521064 2024-06-20,13:00:07.000,172,11017012,14965,0,1718888406,13047.080843919997,98.99297646000196,53466.47412048 2024-06-20,13:00:08.000,172,11017023,14365,0,1718888407,13047.074107610002,99.02822210999875,53466.46014624001 2024-06-20,13:00:09.000,172,11017057,14885,0,1718888408,13047.134734400002,99.09166428000026,53466.47412048 2024-06-20,13:00:10.000,172,11016972,14525,0,1718888409,13047.134734400002,99.12690993000433,53466.446172 2024-06-20,13:00:11.000,172,11017003,14445,0,1718888410,13047.195361190003,99.20445036000456,53466.41123640001 2024-06-20,13:00:12.000,172,11017058,14725,0,1718888411,13047.222306429998,99.232646880002,53466.42521064 2024-06-20,13:00:13.000,172,11017016,14805,0,1718888412,13047.215570119988,99.31723644000158,53466.39027504001 2024-06-20,13:00:14.000,172,11017025,14925,0,1718888413,13047.289669529993,99.42297338999924,53466.42521064 2024-06-20,13:00:15.000,172,11017018,14685,0,1718888414,13047.343560009998,99.47231730000203,53466.4811076 2024-06-20,13:00:16.000,172,11017019,14485,0,1718888415,13047.451340969994,99.58510337999905,53466.55796592001 2024-06-20,13:00:17.000,172,11016993,14965,0,1718888416,13047.485022519999,99.5780542499997,53466.516043200005 2024-06-20,13:00:18.000,172,11017024,14965,0,1718888417,13047.55912192999,99.62034903000313,53466.52303032 2024-06-20,13:00:19.000,172,11017041,14845,0,1718888418,13047.592803479994,99.63444729000184,53466.516043200005 2024-06-20,13:00:20.000,172,11017047,14845,0,1718888419,13047.62648503,99.68379120000463,53466.54399168 2024-06-20,13:00:21.000,172,11017020,14565,0,1718888420,13047.66016657999,99.690840330004,53466.57892728001 2024-06-20,13:00:22.000,172,11016987,14845,0,1718888421,13047.72079336999,99.71903685000143,53466.60687576001 2024-06-20,13:00:23.000,172,11017024,14565,0,1718888422,13047.734265989995,99.75428249999823,53466.60687576001 2024-06-20,13:00:24.000,172,11017052,14765,0,1718888423,13047.78815647,99.73313511000015,53466.62085 2024-06-20,13:00:25.000,172,11017009,14565,0,1718888424,13047.78142015999,99.76838076000422,53466.59988864 2024-06-20,13:00:26.000,172,11017029,14365,0,1718888425,13047.794892779995,99.74018423999951,53466.57892728001 2024-06-20,13:00:27.000,172,11017056,14565,0,1718888426,13047.815101709995,99.77542989000358,53466.64181136 2024-06-20,13:00:28.000,172,11016983,14325,0,1718888427,13047.88246480999,99.78247902000294,53466.74661816001 2024-06-20,13:00:29.000,172,11016989,14685,0,1718888428,13047.916146359996,99.76838076000422,53466.72565680001 2024-06-20,13:00:30.000,172,11017040,14645,0,1718888429,13047.936355289996,99.81772466999973,53466.66975984 2024-06-20,13:00:31.000,172,11017036,14565,0,1718888430,13047.97003684,99.8247737999991,53466.697708319996 2024-06-20,13:00:32.000,172,11017017,14125,0,1718888431,13047.97003684,99.83182292999845,53466.78155376 2024-06-20,13:00:33.000,172,11017025,14725,0,1718888432,13047.990245770001,99.86706858000252,53466.753605280006 2024-06-20,13:00:34.000,172,11017024,14845,0,1718888433,13047.963300529991,99.90231422999932,53466.78854088 2024-06-20,13:00:35.000,172,11016967,14525,0,1718888434,13047.963300529991,99.93051075000403,53466.80950224 2024-06-20,13:00:36.000,172,11017028,14365,0,1718888435,13047.963300529991,99.9869037899989,53466.71866968 2024-06-20,13:00:37.000,172,11017011,14525,0,1718888436,13047.976773149996,100.00805118000426,53466.74661816001 2024-06-20,13:00:38.000,172,11017000,15245,0,1718888437,13047.976773149996,100.04329683000105,53466.78155376 2024-06-20,13:00:39.000,172,11017070,14525,0,1718888438,13047.976773149996,100.07149334999849,53466.84443784001 2024-06-20,13:00:40.000,172,11016986,14845,0,1718888439,13047.990245770001,100.10673900000256,53466.8304636 2024-06-20,13:00:41.000,172,11017023,14085,0,1718888440,13047.94982791,100.13493552,53466.80950224 2024-06-20,13:00:42.000,172,11017000,14325,0,1718888441,13047.92961898,100.15608290999808,53466.80950224 2024-06-20,13:00:43.000,172,11017014,14685,0,1718888442,13047.94982791,100.17018117000407,53466.851424960005 2024-06-20,13:00:44.000,172,11016963,14805,0,1718888443,13047.88246480999,100.16313204000471,53466.77456664001 2024-06-20,13:00:45.000,172,11017003,14565,0,1718888444,13047.88246480999,100.17018117000407,53466.71866968 2024-06-20,13:00:46.000,172,11017009,14725,0,1718888445,13047.90267373999,100.17018117000407,53466.8304636 2024-06-20,13:00:47.000,172,11017018,14645,0,1718888446,13047.90267373999,100.15608290999808,53466.78854088 2024-06-20,13:00:48.000,172,11016999,14485,0,1718888447,13047.90941005,100.17018117000407,53466.87238632001 2024-06-20,13:00:49.000,172,11016939,14645,0,1718888448,13047.936355289996,100.17018117000407,53466.74661816001 2024-06-20,13:00:50.000,172,11016988,14805,0,1718888449,13047.943091599991,100.21247595000023,53466.70469544001 2024-06-20,13:00:51.000,172,11017041,14445,0,1718888450,13048.017191009996,100.2336233399983,53466.78854088 2024-06-20,13:00:52.000,172,11017010,14565,0,1718888451,13048.104763039992,100.2829672500011,53466.78854088 2024-06-20,13:00:53.000,172,11016986,14525,0,1718888452,13048.111499350001,100.26886899000237,53466.70469544001 2024-06-20,13:00:54.000,172,11017002,14525,0,1718888453,13048.199071379997,100.29001638000045,53466.76757952 2024-06-20,13:00:55.000,172,11016982,14925,0,1718888454,13048.259698169997,100.32526203000452,53466.77456664001 2024-06-20,13:00:56.000,172,11017016,14245,0,1718888455,13048.313588650002,100.32526203000452,53466.79552800001 2024-06-20,13:00:57.000,172,11016994,14965,0,1718888456,13048.421369609998,100.3464094200026,53466.84443784001 2024-06-20,13:00:58.000,172,11017021,14445,0,1718888457,13048.502205329998,100.38870419999876,53466.8304636 2024-06-20,13:00:59.000,172,11017004,14645,0,1718888458,13048.556095809989,100.41690072000347,53466.851424960005 2024-06-20,13:01:00.000,172,11017015,14365,0,1718888459,13048.609986289994,100.47329375999834,53466.88636056 2024-06-20,13:01:01.000,172,11016968,15045,0,1718888460,13048.623458909999,100.51558854000177,53466.851424960005 2024-06-20,13:01:02.000,172,11017014,14725,0,1718888461,13048.67734938999,100.55083418999857,53466.83745072 2024-06-20,13:01:03.000,172,11016969,14685,0,1718888462,13048.724503559999,100.58607984000264,53466.82347648001 2024-06-20,13:01:04.000,172,11016965,14845,0,1718888463,13048.771657729994,100.62132548999944,53466.84443784001 2024-06-20,13:01:05.000,172,11017065,14765,0,1718888464,13048.79860296999,100.6565711400035,53466.99815448 2024-06-20,13:01:06.000,172,11017041,15165,0,1718888465,13048.79860296999,100.70591504999902,53466.99116736001 2024-06-20,13:01:07.000,172,11016991,14645,0,1718888466,13048.852493449995,100.78345547999925,53466.91430904001 2024-06-20,13:01:08.000,172,11016984,14805,0,1718888467,13048.87943868999,100.76935722000053,53466.96321888001 2024-06-20,13:01:09.000,172,11016960,14805,0,1718888468,13048.89964761999,100.8398485200014,53466.98418024 2024-06-20,13:01:10.000,172,11017014,14205,0,1718888469,13048.872702379995,100.85394678000011,53466.96321888001 2024-06-20,13:01:11.000,172,11016990,14885,0,1718888470,13048.91985654999,100.9032906900029,53466.9352704 2024-06-20,13:01:12.000,172,11017013,14885,0,1718888471,13048.94680179,100.94558546999906,53466.95623176 2024-06-20,13:01:13.000,172,11016993,14965,0,1718888472,13048.953538099995,100.96673286000441,53467.068025680004 2024-06-20,13:01:14.000,172,11017064,14645,0,1718888473,13049.00742858,100.98083112000313,53466.99116736001 2024-06-20,13:01:15.000,172,11017016,14685,0,1718888474,13049.02763751,101.01607676999993,53467.0051416 2024-06-20,13:01:16.000,172,11017038,14685,0,1718888475,13049.10847323,101.09361720000015,53467.068025680004 2024-06-20,13:01:17.000,172,11017004,14845,0,1718888476,13049.10847323,101.0865680700008,53467.11693552 2024-06-20,13:01:18.000,172,11016992,15245,0,1718888477,13049.175836329996,101.10771545999887,53467.088987040006 2024-06-20,13:01:19.000,172,11017018,15245,0,1718888478,13049.229726810001,101.19935414999782,53467.19379384 2024-06-20,13:01:20.000,172,11017007,14845,0,1718888479,13049.276880979996,101.24164893000125,53467.22174232 2024-06-20,13:01:21.000,172,11016987,14885,0,1718888480,13049.337507769997,101.31918936000147,53467.200780959996 2024-06-20,13:01:22.000,172,11017009,15005,0,1718888481,13049.425079799992,101.35443500999827,53467.22872944001 2024-06-20,13:01:23.000,172,11017026,14565,0,1718888482,13049.519388139997,101.4319754399985,53467.235716560004 2024-06-20,13:01:24.000,172,11016981,14365,0,1718888483,13049.613696480003,101.46722109000257,53467.31257488 2024-06-20,13:01:25.000,172,11017011,15005,0,1718888484,13049.667586959993,101.50951586999872,53467.319562 2024-06-20,13:01:26.000,172,11017004,14485,0,1718888485,13049.728213749993,101.5447615200028,53467.34751048001 2024-06-20,13:01:27.000,172,11017005,15005,0,1718888486,13049.815785779989,101.50951586999872,53467.41738168001 2024-06-20,13:01:28.000,172,11016994,15325,0,1718888487,13049.829258399994,101.53066326000408,53467.50122712 2024-06-20,13:01:29.000,172,11017007,14965,0,1718888488,13049.930303049994,101.55885978000151,53467.44533016001 2024-06-20,13:01:30.000,172,11017010,15565,0,1718888489,13049.970720909994,101.66459672999918,53467.44533016001 2024-06-20,13:01:31.000,172,11017012,14485,0,1718888490,13050.031347699995,101.68574412000453,53467.54314984001 2024-06-20,13:01:32.000,172,11017046,14845,0,1718888491,13050.11891972999,101.72098977000132,53467.56411120001 2024-06-20,13:01:33.000,172,11016981,14725,0,1718888492,13050.193019139995,101.72098977000132,53467.56411120001 2024-06-20,13:01:34.000,172,11016992,14565,0,1718888493,13050.273854859995,101.77738281000347,53467.58507256001 2024-06-20,13:01:35.000,172,11017033,14765,0,1718888494,13050.361426889991,101.79148107000219,53467.66193088001 2024-06-20,13:01:36.000,172,11016984,14685,0,1718888495,13050.38837213,101.84787411000434,53467.71782784 2024-06-20,13:01:37.000,172,11016980,14405,0,1718888496,13050.489416780001,101.84787411000434,53467.80167328001 2024-06-20,13:01:38.000,172,11017028,14565,0,1718888497,13050.590461430002,101.87607063000178,53467.87853160001 2024-06-20,13:01:39.000,172,11016967,14805,0,1718888498,13050.603934049992,101.93246367000393,53467.843596 2024-06-20,13:01:40.000,172,11016975,14765,0,1718888499,13050.698242389997,101.97475845000008,53467.92045432001 2024-06-20,13:01:41.000,172,11016972,14685,0,1718888500,13050.758869179997,101.99590583999816,53467.976351280005 2024-06-20,13:01:42.000,172,11017007,14405,0,1718888501,13050.792550730002,101.9888567099988,53467.94141568 2024-06-20,13:01:43.000,172,11017007,14885,0,1718888502,13050.886859069993,102.03820062000159,53467.9833384 2024-06-20,13:01:44.000,172,11016986,14445,0,1718888503,13050.954222169988,102.05229888000031,53468.03224824 2024-06-20,13:01:45.000,172,11017031,14565,0,1718888504,13051.041794199999,102.05229888000031,53468.08115808 2024-06-20,13:01:46.000,172,11016975,14685,0,1718888505,13051.088948369994,102.05934800999967,53468.06718384001 2024-06-20,13:01:47.000,172,11017017,14205,0,1718888506,13051.109157299994,102.08754453000438,53468.10211944 2024-06-20,13:01:48.000,172,11016995,14525,0,1718888507,13051.142838849999,102.08049539999774,53468.18596488001 2024-06-20,13:01:49.000,172,11016988,14885,0,1718888508,13051.163047779999,102.09459366000374,53468.15102928 2024-06-20,13:01:50.000,172,11017002,14925,0,1718888509,13051.17652039999,102.10869192000246,53468.17897776 2024-06-20,13:01:51.000,172,11016996,14205,0,1718888510,13051.18325671,102.15098669999861,53468.26981032 2024-06-20,13:01:52.000,172,11016992,14645,0,1718888511,13051.210201949994,102.12983931000053,53468.262823200006 2024-06-20,13:01:53.000,172,11016965,14765,0,1718888512,13051.21693825999,102.1650849600046,53468.23487472001 2024-06-20,13:01:54.000,172,11016994,14765,0,1718888513,13051.21693825999,102.14393756999925,53468.262823200006 2024-06-20,13:01:55.000,172,11017040,14885,0,1718888514,13051.23714718999,102.12279018000118,53468.26981032 2024-06-20,13:01:56.000,172,11016957,14845,0,1718888515,13051.28430136,102.11574105000182,53468.31872016 2024-06-20,13:01:57.000,172,11017009,15005,0,1718888516,13051.30451029,102.08754453000438,53468.30474592001 2024-06-20,13:01:58.000,172,11016987,14525,0,1718888517,13051.29777397999,102.06639713999903,53468.290771680004 2024-06-20,13:01:59.000,172,11016982,14925,0,1718888518,13051.33819183999,102.07344626999839,53468.28378456001 2024-06-20,13:02:00.000,172,11017029,14405,0,1718888519,13051.38534601,102.04524975000095,53468.34666864 2024-06-20,13:02:01.000,172,11017061,14805,0,1718888520,13051.452709109995,101.98180757999944,53468.35365576001 2024-06-20,13:02:02.000,172,11017038,14805,0,1718888521,13051.472918039995,101.96770932000072,53468.38160424001 2024-06-20,13:02:03.000,172,11016994,14645,0,1718888522,13051.493126969996,101.953611060002,53468.39557848 2024-06-20,13:02:04.000,172,11016970,14685,0,1718888523,13051.513335899996,101.953611060002,53468.41653984 2024-06-20,13:02:05.000,172,11017008,14885,0,1718888524,13051.533544829996,101.96066019000136,53468.41653984 2024-06-20,13:02:06.000,172,11017029,14805,0,1718888525,13051.56722638,101.92541454000457,53468.47243680001 2024-06-20,13:02:07.000,172,11017007,14845,0,1718888526,13051.600907929991,101.93246367000393,53468.458462560004 2024-06-20,13:02:08.000,172,11017023,14685,0,1718888527,13051.594171619996,101.953611060002,53468.45147544001 2024-06-20,13:02:09.000,172,11016988,14285,0,1718888528,13051.600907929991,101.98180757999944,53468.54929512001 2024-06-20,13:02:10.000,172,11017051,14325,0,1718888529,13051.594171619996,102.01705323000351,53468.5073724 2024-06-20,13:02:11.000,172,11017028,14405,0,1718888530,13051.58743531,102.01705323000351,53468.52134664001 2024-06-20,13:02:12.000,172,11017011,14725,0,1718888531,13051.58743531,102.01705323000351,53468.58423072 2024-06-20,13:02:13.000,172,11016963,14245,0,1718888532,13051.573962689996,102.02410236000287,53468.57025648001 2024-06-20,13:02:14.000,172,11017030,14885,0,1718888533,13051.533544829996,102.03820062000159,53468.55628224 2024-06-20,13:02:15.000,172,11017006,14525,0,1718888534,13051.553753759996,101.9888567099988,53468.54929512001 2024-06-20,13:02:16.000,172,11016981,14485,0,1718888535,13051.553753759996,102.01000410000415,53468.598204960006 2024-06-20,13:02:17.000,172,11016948,14965,0,1718888536,13051.594171619996,101.98180757999944,53468.61916632001 2024-06-20,13:02:18.000,172,11016946,14005,0,1718888537,13051.594171619996,101.92541454000457,53468.64012768001 2024-06-20,13:02:19.000,172,11017018,14965,0,1718888538,13051.600907929991,101.90426714999921,53468.65410192 2024-06-20,13:02:20.000,172,11017003,14925,0,1718888539,13051.56722638,101.8901688900005,53468.63314056 2024-06-20,13:02:21.000,172,11016944,14925,0,1718888540,13051.614380549996,101.80557933000091,53468.6820504 2024-06-20,13:02:22.000,172,11016977,14685,0,1718888541,13051.621116859991,101.78443194000283,53468.67506328 2024-06-20,13:02:23.000,172,11016965,14445,0,1718888542,13051.62785317,101.7068915100026,53468.70301176 2024-06-20,13:02:24.000,172,11017020,15205,0,1718888543,13051.641325789991,101.6786949899979,53468.71698600001 2024-06-20,13:02:25.000,172,11016968,14405,0,1718888544,13051.688479960001,101.60115455999767,53468.7519216 2024-06-20,13:02:26.000,172,11016969,14285,0,1718888545,13051.688479960001,101.52361413000472,53468.75890872001 2024-06-20,13:02:27.000,172,11016992,14365,0,1718888546,13051.701952579991,101.46017196000321,53468.73096024 2024-06-20,13:02:28.000,172,11017024,14685,0,1718888547,13051.722161509992,101.3614841400049,53468.765895840006 2024-06-20,13:02:29.000,172,11016972,14445,0,1718888548,13051.742370439992,101.31918936000147,53468.71698600001 2024-06-20,13:02:30.000,172,11016936,14445,0,1718888549,13051.749106750001,101.26279631999932,53468.744934480004 2024-06-20,13:02:31.000,172,11016967,14405,0,1718888550,13051.769315680001,101.26984544999868,53468.80781856001 2024-06-20,13:02:32.000,172,11017006,15165,0,1718888551,13051.796260919997,101.23459980000189,53468.77987008 2024-06-20,13:02:33.000,172,11016988,15525,0,1718888552,13051.776051989997,101.19935414999782,53468.77288296 2024-06-20,13:02:34.000,172,11016993,14965,0,1718888553,13051.735634129996,101.1852558899991,53468.80781856001 2024-06-20,13:02:35.000,172,11016997,14685,0,1718888554,13051.722161509992,101.16410850000102,53468.75890872001 2024-06-20,13:02:36.000,172,11017011,14445,0,1718888555,13051.675007339996,101.1500102400023,53468.765895840006 2024-06-20,13:02:37.000,172,11016980,14885,0,1718888556,13051.668271030001,101.13591198000358,53468.7519216 2024-06-20,13:02:38.000,172,11017003,14485,0,1718888557,13051.614380549996,101.1500102400023,53468.744934480004 2024-06-20,13:02:39.000,172,11016983,14685,0,1718888558,13051.553753759996,101.22755067000253,53468.71698600001 2024-06-20,13:02:40.000,172,11016961,14605,0,1718888559,13051.52007220999,101.23459980000189,53468.793844320004 2024-06-20,13:02:41.000,172,11016938,14325,0,1718888560,13051.43923648999,101.2486980600006,53468.765895840006 2024-06-20,13:02:42.000,172,11016989,14125,0,1718888561,13051.38534601,101.27689457999804,53468.744934480004 2024-06-20,13:02:43.000,172,11016988,14445,0,1718888562,13051.371873389995,101.24164893000125,53468.80781856001 2024-06-20,13:02:44.000,172,11016996,14725,0,1718888563,13051.311246599995,101.26984544999868,53468.7519216 2024-06-20,13:02:45.000,172,11016982,14525,0,1718888564,13051.291037669995,101.30509110000276,53468.75890872001 2024-06-20,13:02:46.000,172,11016971,14445,0,1718888565,13051.250619809995,101.2980419700034,53468.7519216 2024-06-20,13:02:47.000,172,11016953,14805,0,1718888566,13051.17652039999,101.34738587999891,53468.71698600001 2024-06-20,13:02:48.000,172,11016953,14525,0,1718888567,13051.142838849999,101.33328762000019,53468.71698600001 2024-06-20,13:02:49.000,172,11016974,14565,0,1718888568,13051.062003129999,101.33328762000019,53468.696024640005 2024-06-20,13:02:50.000,172,11016956,14445,0,1718888569,13051.062003129999,101.32623849000083,53468.67506328 2024-06-20,13:02:51.000,172,11016964,14645,0,1718888570,13051.035057889989,101.29099284000404,53468.70301176 2024-06-20,13:02:52.000,172,11016951,14645,0,1718888571,13051.041794199999,101.31214023000211,53468.647114800006 2024-06-20,13:02:53.000,172,11016959,15005,0,1718888572,13051.028321579994,101.34033674999955,53468.696024640005 2024-06-20,13:02:54.000,172,11016955,14925,0,1718888573,13051.041794199999,101.34738587999891,53468.647114800006 2024-06-20,13:02:55.000,172,11016980,15165,0,1718888574,13051.062003129999,101.34738587999891,53468.6121792 2024-06-20,13:02:56.000,172,11016968,14565,0,1718888575,13051.055266819989,101.33328762000019,53468.59121784001 2024-06-20,13:02:57.000,172,11016997,14405,0,1718888576,13051.062003129999,101.40377892000106,53468.626153440004 2024-06-20,13:02:58.000,172,11016973,15365,0,1718888577,13051.041794199999,101.40377892000106,53468.64012768001 2024-06-20,13:02:59.000,172,11016986,15245,0,1718888578,13051.028321579994,101.4319754399985,53468.6121792 2024-06-20,13:03:00.000,172,11017020,14925,0,1718888579,13051.014848959989,101.44607370000449,53468.54929512001 2024-06-20,13:03:01.000,172,11017002,14325,0,1718888580,13051.014848959989,101.44607370000449,53468.58423072 2024-06-20,13:03:02.000,172,11017046,14845,0,1718888581,13051.014848959989,101.46722109000257,53468.61916632001 2024-06-20,13:03:03.000,172,11016933,14845,0,1718888582,13050.940749549998,101.48131935000129,53468.55628224 2024-06-20,13:03:04.000,172,11017008,15085,0,1718888583,13050.934013239988,101.48131935000129,53468.60519208 2024-06-20,13:03:05.000,172,11016988,14925,0,1718888584,13050.893595379988,101.45312283000385,53468.60519208 2024-06-20,13:03:06.000,172,11016999,14445,0,1718888585,13050.880122759998,101.45312283000385,53468.60519208 2024-06-20,13:03:07.000,172,11017004,14725,0,1718888586,13050.880122759998,101.40377892000106,53468.6121792 2024-06-20,13:03:08.000,172,11016940,14965,0,1718888587,13050.832968590003,101.38968066000234,53468.60519208 2024-06-20,13:03:09.000,172,11017000,14485,0,1718888588,13050.819495969998,101.32623849000083,53468.57025648001 2024-06-20,13:03:10.000,172,11016960,14965,0,1718888589,13050.799287039998,101.2980419700034,53468.64012768001 2024-06-20,13:03:11.000,172,11017019,14805,0,1718888590,13050.812759660002,101.28394371000468,53468.65410192 2024-06-20,13:03:12.000,172,11017003,15165,0,1718888591,13050.765605489993,101.22050154000317,53468.647114800006 2024-06-20,13:03:13.000,172,11016958,15165,0,1718888592,13050.792550730002,101.21345241000381,53468.65410192 2024-06-20,13:03:14.000,172,11017046,14925,0,1718888593,13050.752132870002,101.17820675999974,53468.6121792 2024-06-20,13:03:15.000,172,11016971,14885,0,1718888594,13050.745396559993,101.1852558899991,53468.60519208 2024-06-20,13:03:16.000,172,11016973,14805,0,1718888595,13050.758869179997,101.1500102400023,53468.626153440004 2024-06-20,13:03:17.000,172,11016958,14965,0,1718888596,13050.765605489993,101.17115763000038,53468.626153440004 2024-06-20,13:03:18.000,172,11016966,14765,0,1718888597,13050.738660249997,101.17820675999974,53468.65410192 2024-06-20,13:03:19.000,172,11016930,14325,0,1718888598,13050.738660249997,101.1500102400023,53468.67506328 2024-06-20,13:03:20.000,172,11016964,15325,0,1718888599,13050.758869179997,101.16410850000102,53468.68903752001 2024-06-20,13:03:21.000,172,11016985,14485,0,1718888600,13050.704978699992,101.17115763000038,53468.626153440004 2024-06-20,13:03:22.000,172,11016979,14525,0,1718888601,13050.684769769992,101.16410850000102,53468.577243600004 2024-06-20,13:03:23.000,172,11017009,14885,0,1718888602,13050.651088220002,101.1852558899991,53468.66807616001 2024-06-20,13:03:24.000,172,11017000,14805,0,1718888603,13050.597197739997,101.21345241000381,53468.66108904 2024-06-20,13:03:25.000,172,11016937,14445,0,1718888604,13050.597197739997,101.21345241000381,53468.66807616001 2024-06-20,13:03:26.000,172,11017014,14885,0,1718888605,13050.556779879997,101.24164893000125,53468.70301176 2024-06-20,13:03:27.000,172,11016972,14885,0,1718888606,13050.523098329992,101.35443500999827,53468.6820504 2024-06-20,13:03:28.000,172,11017011,14965,0,1718888607,13050.482680469991,101.33328762000019,53468.66807616001 2024-06-20,13:03:29.000,172,11016978,14605,0,1718888608,13050.415317369996,101.3967297900017,53468.67506328 2024-06-20,13:03:30.000,172,11016951,14445,0,1718888609,13050.374899509996,101.40377892000106,53468.64012768001 2024-06-20,13:03:31.000,172,11017037,14725,0,1718888610,13050.314272719996,101.38263153000298,53468.63314056 2024-06-20,13:03:32.000,172,11016983,14685,0,1718888611,13050.28732748,101.41787717999978,53468.63314056 2024-06-20,13:03:33.000,172,11016973,14765,0,1718888612,13050.26038223999,101.42492630999914,53468.63314056 2024-06-20,13:03:34.000,172,11016960,14525,0,1718888613,13050.22670069,101.4319754399985,53468.598204960006 2024-06-20,13:03:35.000,172,11016977,14525,0,1718888614,13050.19975544999,101.43902456999785,53468.64012768001 2024-06-20,13:03:36.000,172,11016954,14925,0,1718888615,13050.20649176,101.41787717999978,53468.58423072 2024-06-20,13:03:37.000,172,11016961,15205,0,1718888616,13050.20649176,101.45312283000385,53468.528333760005 2024-06-20,13:03:38.000,172,11016972,14925,0,1718888617,13050.213228069995,101.44607370000449,53468.57025648001 2024-06-20,13:03:39.000,172,11017013,14605,0,1718888618,13050.18628283,101.48131935000129,53468.53532088 2024-06-20,13:03:40.000,172,11016989,14805,0,1718888619,13050.17954651999,101.47427022000193,53468.528333760005 2024-06-20,13:03:41.000,172,11016993,15205,0,1718888620,13050.172810209995,101.50951586999872,53468.479423920006 2024-06-20,13:03:42.000,172,11016963,14765,0,1718888621,13050.13912865999,101.51656499999808,53468.5073724 2024-06-20,13:03:43.000,172,11017002,14885,0,1718888622,13050.152601279995,101.47427022000193,53468.49339816 2024-06-20,13:03:44.000,172,11017007,14565,0,1718888623,13050.193019139995,101.48131935000129,53468.528333760005 2024-06-20,13:03:45.000,172,11016926,14765,0,1718888624,13050.152601279995,101.51656499999808,53468.53532088 2024-06-20,13:03:46.000,172,11016961,14885,0,1718888625,13050.17954651999,101.52361413000472,53468.48641104 2024-06-20,13:03:47.000,172,11016962,14685,0,1718888626,13050.213228069995,101.55181065000215,53468.54929512001 2024-06-20,13:03:48.000,172,11016974,14885,0,1718888627,13050.20649176,101.61525282000366,53468.542308 2024-06-20,13:03:49.000,172,11016965,14645,0,1718888628,13050.19975544999,101.68574412000453,53468.47243680001 2024-06-20,13:03:50.000,172,11017031,14405,0,1718888629,13050.24690962,101.73508803000004,53468.5073724 2024-06-20,13:03:51.000,172,11016965,15205,0,1718888630,13050.24690962,101.81262846000027,53468.46544968 2024-06-20,13:03:52.000,172,11016980,15205,0,1718888631,13050.28059116999,101.82672671999899,53468.49339816 2024-06-20,13:03:53.000,172,11016977,14885,0,1718888632,13050.294063789996,101.83377584999835,53468.46544968 2024-06-20,13:03:54.000,172,11016965,14725,0,1718888633,13050.294063789996,101.90426714999921,53468.47243680001 2024-06-20,13:03:55.000,172,11016974,14245,0,1718888634,13050.30080009999,101.953611060002,53468.479423920006 2024-06-20,13:03:56.000,172,11017008,14845,0,1718888635,13050.32100902999,101.9888567099988,53468.49339816 2024-06-20,13:03:57.000,172,11016946,15005,0,1718888636,13050.3681632,102.07344626999839,53468.458462560004 2024-06-20,13:03:58.000,172,11016950,14565,0,1718888637,13050.361426889991,102.09459366000374,53468.479423920006 2024-06-20,13:03:59.000,172,11016940,14645,0,1718888638,13050.38837213,102.08049539999774,53468.51435952 2024-06-20,13:04:00.000,172,11017005,14245,0,1718888639,13050.40858106,102.1368884399999,53468.528333760005 2024-06-20,13:04:01.000,172,11016938,15045,0,1718888640,13050.455735229996,102.10869192000246,53468.48641104 2024-06-20,13:04:02.000,172,11016980,15205,0,1718888641,13050.469207850001,102.11574105000182,53468.56326936 2024-06-20,13:04:03.000,172,11016979,14765,0,1718888642,13050.536570949997,102.10869192000246,53468.51435952 2024-06-20,13:04:04.000,172,11017002,14325,0,1718888643,13050.576988809997,102.12983931000053,53468.56326936 2024-06-20,13:04:05.000,172,11016957,14565,0,1718888644,13050.603934049992,102.09459366000374,53468.60519208 2024-06-20,13:04:06.000,172,11016960,14805,0,1718888645,13050.630879290002,102.1016427900031,53468.60519208 2024-06-20,13:04:07.000,172,11016952,14605,0,1718888646,13050.617406669997,102.12279018000118,53468.598204960006 2024-06-20,13:04:08.000,172,11016977,14405,0,1718888647,13050.644351909992,102.14393756999925,53468.598204960006 2024-06-20,13:04:09.000,172,11016981,14485,0,1718888648,13050.678033459997,102.1368884399999,53468.577243600004 2024-06-20,13:04:10.000,172,11016940,14645,0,1718888649,13050.657824529997,102.11574105000182,53468.60519208 2024-06-20,13:04:11.000,172,11017041,15125,0,1718888650,13050.711715010002,102.08754453000438,53468.61916632001 2024-06-20,13:04:12.000,172,11016983,15005,0,1718888651,13050.684769769992,102.1650849600046,53468.61916632001 2024-06-20,13:04:13.000,172,11016954,14445,0,1718888652,13050.698242389997,102.14393756999925,53468.59121784001 2024-06-20,13:04:14.000,172,11016964,15005,0,1718888653,13050.718451319997,102.1650849600046,53468.626153440004 2024-06-20,13:04:15.000,172,11016973,14845,0,1718888654,13050.704978699992,102.14393756999925,53468.626153440004 2024-06-20,13:04:16.000,172,11016950,14485,0,1718888655,13050.758869179997,102.14393756999925,53468.647114800006 2024-06-20,13:04:17.000,172,11016964,15005,0,1718888656,13050.745396559993,102.14393756999925,53468.6820504 2024-06-20,13:04:18.000,172,11016997,14885,0,1718888657,13050.731923940002,102.1368884399999,53468.66108904 2024-06-20,13:04:19.000,172,11016907,14445,0,1718888658,13050.752132870002,102.19328148000204,53468.6820504 2024-06-20,13:04:20.000,172,11016953,14765,0,1718888659,13050.738660249997,102.20737974000076,53468.6820504 2024-06-20,13:04:21.000,172,11016961,14565,0,1718888660,13050.731923940002,102.18623235000268,53468.66807616001 2024-06-20,13:04:22.000,172,11016954,15045,0,1718888661,13050.698242389997,102.22147799999948,53468.64012768001 2024-06-20,13:04:23.000,172,11016996,15005,0,1718888662,13050.718451319997,102.24262539000483,53468.65410192 2024-06-20,13:04:24.000,172,11016972,14965,0,1718888663,13050.731923940002,102.27787104000163,53468.63314056 2024-06-20,13:04:25.000,172,11016959,14645,0,1718888664,13050.731923940002,102.27787104000163,53468.61916632001 2024-06-20,13:04:26.000,172,11016977,14765,0,1718888665,13050.765605489993,102.33426408000378,53468.58423072 2024-06-20,13:04:27.000,172,11016968,14205,0,1718888666,13050.779078109997,102.31311668999842,53468.59121784001 2024-06-20,13:04:28.000,172,11016970,15205,0,1718888667,13050.799287039998,102.33426408000378,53468.6121792 2024-06-20,13:04:29.000,172,11017028,14565,0,1718888668,13050.806023349993,102.32721495000442,53468.60519208 2024-06-20,13:04:30.000,172,11016914,14365,0,1718888669,13050.846441209993,102.34131321000314,53468.61916632001 2024-06-20,13:04:31.000,172,11016986,14445,0,1718888670,13050.893595379988,102.32016581999778,53468.63314056 2024-06-20,13:04:32.000,172,11017011,14605,0,1718888671,13050.947485859993,102.31311668999842,53468.63314056 2024-06-20,13:04:33.000,172,11016936,14685,0,1718888672,13050.974431099989,102.31311668999842,53468.63314056 2024-06-20,13:04:34.000,172,11016972,14365,0,1718888673,13050.960958479998,102.2990184299997,53468.647114800006 2024-06-20,13:04:35.000,172,11016956,14685,0,1718888674,13050.981167409998,102.31311668999842,53468.65410192 2024-06-20,13:04:36.000,172,11016943,14525,0,1718888675,13050.981167409998,102.29196930000035,53468.60519208 2024-06-20,13:04:37.000,172,11016944,14925,0,1718888676,13050.981167409998,102.30606755999906,53468.63314056 2024-06-20,13:04:38.000,172,11016967,14845,0,1718888677,13050.960958479998,102.30606755999906,53468.66807616001 2024-06-20,13:04:39.000,172,11016991,14885,0,1718888678,13050.947485859993,102.32016581999778,53468.626153440004 2024-06-20,13:04:40.000,172,11016913,14565,0,1718888679,13050.954222169988,102.32721495000442,53468.61916632001 2024-06-20,13:04:41.000,172,11016996,14805,0,1718888680,13050.981167409998,102.30606755999906,53468.59121784001 2024-06-20,13:04:42.000,172,11016968,14605,0,1718888681,13051.001376339998,102.3483623400025,53468.65410192 2024-06-20,13:04:43.000,172,11016976,14885,0,1718888682,13051.028321579994,102.30606755999906,53468.61916632001 2024-06-20,13:04:44.000,172,11016939,14365,0,1718888683,13051.088948369994,102.2990184299997,53468.61916632001 2024-06-20,13:04:45.000,172,11016960,15085,0,1718888684,13051.102420989999,102.31311668999842,53468.66807616001 2024-06-20,13:04:46.000,172,11016922,14925,0,1718888685,13051.102420989999,102.28492017000099,53468.66108904 2024-06-20,13:04:47.000,172,11016947,14725,0,1718888686,13051.142838849999,102.32016581999778,53468.626153440004 2024-06-20,13:04:48.000,172,11016978,14685,0,1718888687,13051.142838849999,102.26377278000291,53468.66108904 2024-06-20,13:04:49.000,172,11016882,15165,0,1718888688,13051.129366229994,102.28492017000099,53468.61916632001 2024-06-20,13:04:50.000,172,11016905,14325,0,1718888689,13051.15631146999,102.30606755999906,53468.61916632001 2024-06-20,13:04:51.000,172,11016929,14805,0,1718888690,13051.149575159994,102.33426408000378,53468.626153440004 2024-06-20,13:04:52.000,172,11016936,14165,0,1718888691,13051.17652039999,102.32721495000442,53468.67506328 2024-06-20,13:04:53.000,172,11016961,14885,0,1718888692,13051.210201949994,102.29196930000035,53468.68903752001 2024-06-20,13:04:54.000,172,11016967,14845,0,1718888693,13051.189993019994,102.32721495000442,53468.66807616001 2024-06-20,13:04:55.000,172,11016981,14565,0,1718888694,13051.19672932999,102.33426408000378,53468.75890872001 2024-06-20,13:04:56.000,172,11016920,14005,0,1718888695,13051.189993019994,102.36950973000057,53468.765895840006 2024-06-20,13:04:57.000,172,11016953,14405,0,1718888696,13051.149575159994,102.35541147000185,53468.814805680006 2024-06-20,13:04:58.000,172,11016996,14605,0,1718888697,13051.129366229994,102.34131321000314,53468.80083144 2024-06-20,13:04:59.000,172,11016998,14565,0,1718888698,13051.169784089994,102.34131321000314,53468.84974128 2024-06-20,13:05:00.000,172,11016956,14645,0,1718888699,13051.169784089994,102.36246060000121,53468.77987008 2024-06-20,13:05:01.000,172,11016999,15005,0,1718888700,13051.17652039999,102.27787104000163,53468.75890872001 2024-06-20,13:05:02.000,172,11016916,15045,0,1718888701,13051.13610253999,102.27787104000163,53468.78685720001 2024-06-20,13:05:03.000,172,11016973,14045,0,1718888702,13051.13610253999,102.27787104000163,53468.793844320004 2024-06-20,13:05:04.000,172,11016934,14845,0,1718888703,13051.169784089994,102.21442887000012,53468.7519216 2024-06-20,13:05:05.000,172,11016990,14405,0,1718888704,13051.109157299994,102.20737974000076,53468.77987008 2024-06-20,13:05:06.000,172,11016942,14805,0,1718888705,13051.109157299994,102.2003306100014,53468.82877992 2024-06-20,13:05:07.000,172,11016876,14485,0,1718888706,13051.102420989999,102.2003306100014,53468.77288296 2024-06-20,13:05:08.000,172,11016964,14325,0,1718888707,13051.142838849999,102.20737974000076,53468.77987008 2024-06-20,13:05:09.000,172,11016949,14645,0,1718888708,13051.142838849999,102.17213409000396,53468.7519216 2024-06-20,13:05:10.000,172,11016922,14485,0,1718888709,13051.15631146999,102.20737974000076,53468.70301176 2024-06-20,13:05:11.000,172,11016907,14205,0,1718888710,13051.189993019994,102.2355762599982,53468.6820504 2024-06-20,13:05:12.000,172,11016910,14285,0,1718888711,13051.22367457,102.24262539000483,53468.70301176 2024-06-20,13:05:13.000,172,11016908,14045,0,1718888712,13051.26409243,102.25672365000355,53468.7519216 2024-06-20,13:05:14.000,172,11016918,14645,0,1718888713,13051.291037669995,102.25672365000355,53468.73794736001 2024-06-20,13:05:15.000,172,11016962,14885,0,1718888714,13051.32471922,102.26377278000291,53468.71698600001 2024-06-20,13:05:16.000,172,11016943,14605,0,1718888715,13051.371873389995,102.34131321000314,53468.70999888 2024-06-20,13:05:17.000,172,11016918,14885,0,1718888716,13051.38534601,102.36950973000057,53468.72397312 2024-06-20,13:05:18.000,172,11016936,14645,0,1718888717,13051.452709109995,102.40475538000464,53468.73096024 2024-06-20,13:05:19.000,172,11016934,14565,0,1718888718,13051.452709109995,102.42590277000272,53468.744934480004 2024-06-20,13:05:20.000,172,11016934,14645,0,1718888719,13051.4459728,102.48229581000487,53468.75890872001 2024-06-20,13:05:21.000,172,11016902,14045,0,1718888720,13051.472918039995,102.50344320000295,53468.72397312 2024-06-20,13:05:22.000,172,11016889,14165,0,1718888721,13051.472918039995,102.55983623999782,53468.765895840006 2024-06-20,13:05:23.000,172,11016964,14485,0,1718888722,13051.45944541999,102.58803276000253,53468.78685720001 2024-06-20,13:05:24.000,172,11016916,15005,0,1718888723,13051.49986327999,102.63737666999805,53468.765895840006 2024-06-20,13:05:25.000,172,11016938,14565,0,1718888724,13051.513335899996,102.6937697100002,53468.765895840006 2024-06-20,13:05:26.000,172,11016935,14845,0,1718888725,13051.48639066,102.75016275000235,53468.80781856001 2024-06-20,13:05:27.000,172,11016941,14845,0,1718888726,13051.48639066,102.7572118800017,53468.78685720001 2024-06-20,13:05:28.000,172,11016932,14165,0,1718888727,13051.54028113999,102.77835926999978,53468.78685720001 2024-06-20,13:05:29.000,172,11016924,14765,0,1718888728,13051.54028113999,102.85589970000001,53468.85672840001 2024-06-20,13:05:30.000,172,11016965,14285,0,1718888729,13051.533544829996,102.93344013000024,53468.8217928 2024-06-20,13:05:31.000,172,11016900,14365,0,1718888730,13051.54028113999,102.92639100000088,53468.92659960001 2024-06-20,13:05:32.000,172,11016919,14485,0,1718888731,13051.49986327999,102.98278404000303,53468.84275416 2024-06-20,13:05:33.000,172,11016927,14525,0,1718888732,13051.513335899996,103.01802968999982,53468.83576704001 2024-06-20,13:05:34.000,172,11016977,15125,0,1718888733,13051.452709109995,103.0039314300011,53468.88467688001 2024-06-20,13:05:35.000,172,11016914,14085,0,1718888734,13051.48639066,103.02507881999918,53468.89865112 2024-06-20,13:05:36.000,172,11016940,14765,0,1718888735,13051.493126969996,103.05327534000389,53468.83576704001 2024-06-20,13:05:37.000,172,11016880,14605,0,1718888736,13051.472918039995,103.01098056000046,53468.87768976 2024-06-20,13:05:38.000,172,11016947,14805,0,1718888737,13051.48639066,103.0039314300011,53468.88467688001 2024-06-20,13:05:39.000,172,11016901,14565,0,1718888738,13051.45944541999,102.99688230000174,53468.863715520005 2024-06-20,13:05:40.000,172,11016916,14525,0,1718888739,13051.45944541999,102.98983317000238,53468.90563824001 2024-06-20,13:05:41.000,172,11016946,14245,0,1718888740,13051.452709109995,102.99688230000174,53468.87070264 2024-06-20,13:05:42.000,172,11016955,15005,0,1718888741,13051.4459728,102.97573491000367,53468.912625360004 2024-06-20,13:05:43.000,172,11016905,14445,0,1718888742,13051.432500179995,102.98278404000303,53468.94057384 2024-06-20,13:05:44.000,172,11016939,14605,0,1718888743,13051.38534601,102.98278404000303,53468.88467688001 2024-06-20,13:05:45.000,172,11016932,14725,0,1718888744,13051.32471922,102.97573491000367,53468.82877992 2024-06-20,13:05:46.000,172,11016938,14645,0,1718888745,13051.291037669995,102.99688230000174,53468.8217928 2024-06-20,13:05:47.000,172,11016905,14565,0,1718888746,13051.28430136,103.0039314300011,53468.87768976 2024-06-20,13:05:48.000,172,11016861,14565,0,1718888747,13051.28430136,103.0039314300011,53468.82877992 2024-06-20,13:05:49.000,172,11016894,14605,0,1718888748,13051.22367457,102.96163664999767,53468.814805680006 2024-06-20,13:05:50.000,172,11016944,14525,0,1718888749,13051.169784089994,103.01098056000046,53468.765895840006 2024-06-20,13:05:51.000,172,11016909,14805,0,1718888750,13051.18325671,103.03212794999854,53468.77288296 2024-06-20,13:05:52.000,172,11016925,14245,0,1718888751,13051.163047779999,103.04622621000453,53468.8217928 2024-06-20,13:05:53.000,172,11016914,14685,0,1718888752,13051.17652039999,103.06737360000261,53468.77288296 2024-06-20,13:05:54.000,172,11016928,15205,0,1718888753,13051.169784089994,103.06032447000325,53468.68903752001 2024-06-20,13:05:55.000,172,11016973,14765,0,1718888754,13051.169784089994,103.08852099000069,53468.6820504 2024-06-20,13:05:56.000,172,11016963,14565,0,1718888755,13051.19672932999,103.11671750999813,53468.73794736001 2024-06-20,13:05:57.000,172,11016980,14165,0,1718888756,13051.18325671,103.13786490000348,53468.66807616001 2024-06-20,13:05:58.000,172,11016958,14445,0,1718888757,13051.169784089994,103.18015967999963,53468.65410192 2024-06-20,13:05:59.000,172,11016958,14565,0,1718888758,13051.210201949994,103.20130706999771,53468.696024640005 2024-06-20,13:06:00.000,172,11016986,14525,0,1718888759,13051.23714718999,103.26474923999922,53468.70301176 2024-06-20,13:06:01.000,172,11016950,15005,0,1718888760,13051.21693825999,103.29999489000329,53468.67506328 2024-06-20,13:06:02.000,172,11016941,14525,0,1718888761,13051.20346564,103.32819141000073,53468.647114800006 2024-06-20,13:06:03.000,172,11016966,14645,0,1718888762,13051.19672932999,103.37753532000352,53468.68903752001 2024-06-20,13:06:04.000,172,11016905,14605,0,1718888763,13051.21693825999,103.44097748999775,53468.66108904 2024-06-20,13:06:05.000,172,11016982,14845,0,1718888764,13051.149575159994,103.4621248800031,53468.6121792 2024-06-20,13:06:06.000,172,11016963,14965,0,1718888765,13051.109157299994,103.45507575000374,53468.528333760005 2024-06-20,13:06:07.000,172,11016945,14765,0,1718888766,13051.142838849999,103.45507575000374,53468.626153440004 2024-06-20,13:06:08.000,172,11017002,14885,0,1718888767,13051.102420989999,103.41983009999967,53468.61916632001 2024-06-20,13:06:09.000,172,11016949,14365,0,1718888768,13051.095684679989,103.49032140000054,53468.64012768001 2024-06-20,13:06:10.000,172,11016948,14845,0,1718888769,13051.035057889989,103.48327227000118,53468.598204960006 2024-06-20,13:06:11.000,172,11016947,14965,0,1718888770,13051.028321579994,103.48327227000118,53468.59121784001 2024-06-20,13:06:12.000,172,11016980,14725,0,1718888771,13051.008112649994,103.50441965999926,53468.598204960006 2024-06-20,13:06:13.000,172,11016938,14885,0,1718888772,13050.967694789993,103.49032140000054,53468.58423072 2024-06-20,13:06:14.000,172,11016936,14805,0,1718888773,13050.960958479998,103.4621248800031,53468.56326936 2024-06-20,13:06:15.000,172,11016947,15125,0,1718888774,13050.940749549998,103.42687922999903,53468.6121792 2024-06-20,13:06:16.000,172,11016942,14565,0,1718888775,13050.866650139993,103.41278097000031,53468.54929512001 2024-06-20,13:06:17.000,172,11016942,14885,0,1718888776,13050.853177520003,103.38458445000288,53468.626153440004 2024-06-20,13:06:18.000,172,11016902,14805,0,1718888777,13050.832968590003,103.32819141000073,53468.56326936 2024-06-20,13:06:19.000,172,11016914,14685,0,1718888778,13050.806023349993,103.32114228000137,53468.54929512001 2024-06-20,13:06:20.000,172,11016914,14845,0,1718888779,13050.812759660002,103.28589663000457,53468.49339816 2024-06-20,13:06:21.000,172,11016976,15045,0,1718888780,13050.799287039998,103.19425793999835,53468.598204960006 2024-06-20,13:06:22.000,172,11016976,14445,0,1718888781,13050.792550730002,103.17311055000027,53468.528333760005 2024-06-20,13:06:23.000,172,11016966,14645,0,1718888782,13050.785814419993,103.13081577000412,53468.52134664001 2024-06-20,13:06:24.000,172,11016911,14565,0,1718888783,13050.812759660002,103.10966837999877,53468.50038528001 2024-06-20,13:06:25.000,172,11016944,14885,0,1718888784,13050.799287039998,103.03212794999854,53468.52134664001 2024-06-20,13:06:26.000,172,11016975,15045,0,1718888785,13050.812759660002,103.06032447000325,53468.479423920006 2024-06-20,13:06:27.000,172,11016938,14205,0,1718888786,13050.826232279993,103.01098056000046,53468.458462560004 2024-06-20,13:06:28.000,172,11016974,14405,0,1718888787,13050.866650139993,102.95458751999831,53468.5073724 2024-06-20,13:06:29.000,172,11016912,14485,0,1718888788,13050.927276929993,102.91229274000216,53468.48641104 2024-06-20,13:06:30.000,172,11016974,14805,0,1718888789,13050.967694789993,102.84180144000129,53468.479423920006 2024-06-20,13:06:31.000,172,11016922,14565,0,1718888790,13051.001376339998,102.84180144000129,53468.49339816 2024-06-20,13:06:32.000,172,11016947,14645,0,1718888791,13051.095684679989,102.7924575299985,53468.479423920006 2024-06-20,13:06:33.000,172,11016985,15125,0,1718888792,13051.169784089994,102.82770318000257,53468.47243680001 2024-06-20,13:06:34.000,172,11016942,14645,0,1718888793,13051.2438835,102.79950665999786,53468.50038528001 2024-06-20,13:06:35.000,172,11016918,14885,0,1718888794,13051.351664459995,102.84180144000129,53468.47243680001 2024-06-20,13:06:36.000,172,11016922,15005,0,1718888795,13051.42576387,102.86999795999873,53468.46544968 2024-06-20,13:06:37.000,172,11016947,14685,0,1718888796,13051.48639066,102.84180144000129,53468.46544968 2024-06-20,13:06:38.000,172,11016975,14685,0,1718888797,13051.56722638,102.86294882999937,53468.52134664001 2024-06-20,13:06:39.000,172,11016940,14405,0,1718888798,13051.675007339996,102.91229274000216,53468.54929512001 2024-06-20,13:06:40.000,172,11016923,14565,0,1718888799,13051.708688890001,102.91934187000152,53468.59121784001 2024-06-20,13:06:41.000,172,11016952,15085,0,1718888800,13051.735634129996,102.86294882999937,53468.6121792 2024-06-20,13:06:42.000,172,11016972,13965,0,1718888801,13051.809733540002,102.89114535000408,53468.63314056 2024-06-20,13:06:43.000,172,11016957,15005,0,1718888802,13051.823206159992,102.85589970000001,53468.598204960006 2024-06-20,13:06:44.000,172,11016878,14445,0,1718888803,13051.890569260002,102.85589970000001,53468.66807616001 2024-06-20,13:06:45.000,172,11016945,14445,0,1718888804,13051.924250809992,102.83475231000193,53468.70999888 2024-06-20,13:06:46.000,172,11016950,14965,0,1718888805,13051.910778190002,102.78540839999914,53468.73794736001 2024-06-20,13:06:47.000,172,11016977,14605,0,1718888806,13051.944459739992,102.77835926999978,53468.73096024 2024-06-20,13:06:48.000,172,11016911,14605,0,1718888807,13051.951196050002,102.7572118800017,53468.765895840006 2024-06-20,13:06:49.000,172,11016949,14685,0,1718888808,13051.937723429997,102.71491709999827,53468.70999888 2024-06-20,13:06:50.000,172,11016933,14685,0,1718888809,13051.937723429997,102.67262232000212,53468.80781856001 2024-06-20,13:06:51.000,172,11016965,14845,0,1718888810,13051.897305569997,102.63737666999805,53468.78685720001 2024-06-20,13:06:52.000,172,11016943,14805,0,1718888811,13051.890569260002,102.60213102000125,53468.78685720001 2024-06-20,13:06:53.000,172,11017024,15005,0,1718888812,13051.883832949992,102.5457379799991,53468.82877992 2024-06-20,13:06:54.000,172,11016928,15125,0,1718888813,13051.870360330002,102.51049233000231,53468.8217928 2024-06-20,13:06:55.000,172,11016940,14885,0,1718888814,13051.863624019992,102.47524667999824,53468.863715520005 2024-06-20,13:06:56.000,172,11016974,15005,0,1718888815,13051.816469849997,102.38360798999929,53468.84275416 2024-06-20,13:06:57.000,172,11016941,14405,0,1718888816,13051.829942470002,102.32016581999778,53468.84275416 2024-06-20,13:06:58.000,172,11016939,15005,0,1718888817,13051.843415089992,102.29196930000035,53468.863715520005 2024-06-20,13:06:59.000,172,11016882,14565,0,1718888818,13051.843415089992,102.26377278000291,53468.863715520005 2024-06-20,13:07:00.000,172,11016962,14445,0,1718888819,13051.843415089992,102.17918322000332,53468.863715520005 2024-06-20,13:07:01.000,172,11016955,14845,0,1718888820,13051.836678779997,102.14393756999925,53468.891664 2024-06-20,13:07:02.000,172,11016956,14485,0,1718888821,13051.829942470002,102.11574105000182,53468.83576704001 2024-06-20,13:07:03.000,172,11016961,14525,0,1718888822,13051.823206159992,102.07344626999839,53468.84974128 2024-06-20,13:07:04.000,172,11016879,14525,0,1718888823,13051.863624019992,102.04524975000095,53468.87070264 2024-06-20,13:07:05.000,172,11016972,15125,0,1718888824,13051.890569260002,102.01705323000351,53468.89865112 2024-06-20,13:07:06.000,172,11016942,14645,0,1718888825,13051.917514499997,102.01705323000351,53468.83576704001 2024-06-20,13:07:07.000,172,11016932,14525,0,1718888826,13051.937723429997,102.0029549700048,53468.83576704001 2024-06-20,13:07:08.000,172,11016927,14805,0,1718888827,13051.998350219998,102.03115149000223,53468.84974128 2024-06-20,13:07:09.000,172,11016917,15165,0,1718888828,13052.032031770003,102.03115149000223,53468.84974128 2024-06-20,13:07:10.000,172,11016918,14965,0,1718888829,13052.058977009998,102.06639713999903,53468.87070264 2024-06-20,13:07:11.000,172,11016974,15045,0,1718888830,13052.025295459993,102.02410236000287,53468.78685720001 2024-06-20,13:07:12.000,172,11016897,14805,0,1718888831,13052.079185939998,102.0029549700048,53468.84275416 2024-06-20,13:07:13.000,172,11016937,14925,0,1718888832,13052.112867489988,102.01000410000415,53468.793844320004 2024-06-20,13:07:14.000,172,11016918,14525,0,1718888833,13052.153285349988,102.01705323000351,53468.85672840001 2024-06-20,13:07:15.000,172,11016968,15005,0,1718888834,13052.099394869998,102.02410236000287,53468.83576704001 2024-06-20,13:07:16.000,172,11016948,15045,0,1718888835,13052.119603799998,102.03820062000159,53468.793844320004 2024-06-20,13:07:17.000,172,11016954,14285,0,1718888836,13052.139812729998,102.1016427900031,53468.87768976 2024-06-20,13:07:18.000,172,11016921,14685,0,1718888837,13052.186966899993,102.08754453000438,53468.8217928 2024-06-20,13:07:19.000,172,11016957,14645,0,1718888838,13052.193703209989,102.1368884399999,53468.814805680006 2024-06-20,13:07:20.000,172,11016923,15125,0,1718888839,13052.200439519998,102.10869192000246,53468.84974128 2024-06-20,13:07:21.000,172,11016950,14605,0,1718888840,13052.186966899993,102.08754453000438,53468.80781856001 2024-06-20,13:07:22.000,172,11016940,14845,0,1718888841,13052.186966899993,102.12279018000118,53468.84974128 2024-06-20,13:07:23.000,172,11016943,14845,0,1718888842,13052.166757969993,102.10869192000246,53468.84275416 2024-06-20,13:07:24.000,172,11016915,14445,0,1718888843,13052.126340109993,102.12983931000053,53468.84275416 2024-06-20,13:07:25.000,172,11016931,14645,0,1718888844,13052.106131179993,102.11574105000182,53468.84275416 2024-06-20,13:07:26.000,172,11016950,14205,0,1718888845,13052.072449629988,102.10869192000246,53468.793844320004 2024-06-20,13:07:27.000,172,11016895,14485,0,1718888846,13052.065713319993,102.10869192000246,53468.80781856001 2024-06-20,13:07:28.000,172,11016896,15125,0,1718888847,13052.011822840002,102.07344626999839,53468.80083144 2024-06-20,13:07:29.000,172,11016882,14485,0,1718888848,13051.897305569997,102.05934800999967,53468.75890872001 2024-06-20,13:07:30.000,172,11016878,14445,0,1718888849,13051.863624019992,102.02410236000287,53468.765895840006 2024-06-20,13:07:31.000,172,11016939,14445,0,1718888850,13051.829942470002,102.03115149000223,53468.78685720001 2024-06-20,13:07:32.000,172,11016911,14685,0,1718888851,13051.782788299992,101.9888567099988,53468.84275416 2024-06-20,13:07:33.000,172,11016949,14645,0,1718888852,13051.668271030001,101.9888567099988,53468.744934480004 2024-06-20,13:07:34.000,172,11017001,14525,0,1718888853,13051.621116859991,101.98180757999944,53468.73096024 2024-06-20,13:07:35.000,172,11016922,14725,0,1718888854,13051.573962689996,101.92541454000457,53468.70999888 2024-06-20,13:07:36.000,172,11016964,14365,0,1718888855,13051.513335899996,101.91131627999857,53468.66807616001 2024-06-20,13:07:37.000,172,11016966,14885,0,1718888856,13051.45944541999,101.89721801999985,53468.71698600001 2024-06-20,13:07:38.000,172,11016964,14405,0,1718888857,13051.4459728,101.86902150000242,53468.70999888 2024-06-20,13:07:39.000,172,11016957,14445,0,1718888858,13051.4459728,101.88311976000114,53468.58423072 2024-06-20,13:07:40.000,172,11016924,14485,0,1718888859,13051.41902755999,101.89721801999985,53468.6121792 2024-06-20,13:07:41.000,172,11016965,14645,0,1718888860,13051.432500179995,101.88311976000114,53468.542308 2024-06-20,13:07:42.000,172,11016907,14885,0,1718888861,13051.42576387,101.8901688900005,53468.479423920006 2024-06-20,13:07:43.000,172,11016935,14685,0,1718888862,13051.432500179995,101.89721801999985,53468.458462560004 2024-06-20,13:07:44.000,172,11016949,14885,0,1718888863,13051.48639066,101.93951280000329,53468.4375012 2024-06-20,13:07:45.000,172,11016929,14765,0,1718888864,13051.52680852,102.0029549700048,53468.46544968 2024-06-20,13:07:46.000,172,11016877,15045,0,1718888865,13051.49986327999,102.01000410000415,53468.409552720004 2024-06-20,13:07:47.000,172,11016938,14885,0,1718888866,13051.54028113999,102.1016427900031,53468.44448832 2024-06-20,13:07:48.000,172,11016962,14285,0,1718888867,13051.580698999991,102.15803582999797,53468.38160424001 2024-06-20,13:07:49.000,172,11016916,14525,0,1718888868,13051.634589479996,102.2003306100014,53468.44448832 2024-06-20,13:07:50.000,172,11016956,14605,0,1718888869,13051.600907929991,102.28492017000099,53468.44448832 2024-06-20,13:07:51.000,172,11016948,15085,0,1718888870,13051.594171619996,102.32721495000442,53468.40256560001 2024-06-20,13:07:52.000,172,11016949,14565,0,1718888871,13051.600907929991,102.38360798999929,53468.430514080006 2024-06-20,13:07:53.000,172,11016896,14605,0,1718888872,13051.533544829996,102.41885364000336,53468.38160424001 2024-06-20,13:07:54.000,172,11016958,14685,0,1718888873,13051.52680852,102.42590277000272,53468.32570728 2024-06-20,13:07:55.000,172,11016923,14045,0,1718888874,13051.493126969996,102.411804510004,53468.33968152 2024-06-20,13:07:56.000,172,11016898,14605,0,1718888875,13051.45944541999,102.41885364000336,53468.2977588 2024-06-20,13:07:57.000,172,11016942,14325,0,1718888876,13051.432500179995,102.40475538000464,53468.27679744 2024-06-20,13:07:58.000,172,11016906,14245,0,1718888877,13051.371873389995,102.411804510004,53468.27679744 2024-06-20,13:07:59.000,172,11016896,14645,0,1718888878,13051.31798290999,102.38360798999929,53468.30474592001 2024-06-20,13:08:00.000,172,11016916,14605,0,1718888879,13051.28430136,102.36246060000121,53468.2977588 2024-06-20,13:08:01.000,172,11016927,14565,0,1718888880,13051.26409243,102.33426408000378,53468.20692624 2024-06-20,13:08:02.000,172,11016937,14445,0,1718888881,13051.230410879994,102.30606755999906,53468.17897776 2024-06-20,13:08:03.000,172,11016927,14285,0,1718888882,13051.169784089994,102.26377278000291,53468.17199064 2024-06-20,13:08:04.000,172,11016933,14805,0,1718888883,13051.17652039999,102.22147799999948,53468.192952000005 2024-06-20,13:08:05.000,172,11016898,14685,0,1718888884,13051.15631146999,102.17918322000332,53468.21391336001 2024-06-20,13:08:06.000,172,11016877,14645,0,1718888885,13051.17652039999,102.1368884399999,53468.1580164 2024-06-20,13:08:07.000,172,11016903,14565,0,1718888886,13051.163047779999,102.08049539999774,53468.13006792 2024-06-20,13:08:08.000,172,11016952,15085,0,1718888887,13051.15631146999,102.04524975000095,53468.123080800004 2024-06-20,13:08:09.000,172,11016873,14485,0,1718888888,13051.142838849999,102.02410236000287,53468.0532096 2024-06-20,13:08:10.000,172,11016903,15005,0,1718888889,13051.13610253999,102.01000410000415,53468.08115808 2024-06-20,13:08:11.000,172,11016892,14925,0,1718888890,13051.129366229994,102.01705323000351,53468.04622248001 2024-06-20,13:08:12.000,172,11016912,15005,0,1718888891,13051.189993019994,102.01705323000351,53468.095132320006 2024-06-20,13:08:13.000,172,11016922,14645,0,1718888892,13051.13610253999,101.99590583999816,53467.99731264001 2024-06-20,13:08:14.000,172,11016863,14685,0,1718888893,13051.142838849999,102.01705323000351,53467.96237704 2024-06-20,13:08:15.000,172,11016927,14485,0,1718888894,13051.13610253999,102.01705323000351,53468.0532096 2024-06-20,13:08:16.000,172,11016946,15165,0,1718888895,13051.109157299994,102.0029549700048,53468.01128688 2024-06-20,13:08:17.000,172,11016928,14845,0,1718888896,13051.11589360999,101.99590583999816,53467.96936416001 2024-06-20,13:08:18.000,172,11016904,14525,0,1718888897,13051.11589360999,102.01705323000351,53467.976351280005 2024-06-20,13:08:19.000,172,11016902,15125,0,1718888898,13051.068739439994,102.03820062000159,53467.906480080004 2024-06-20,13:08:20.000,172,11016927,15125,0,1718888899,13051.082212059999,102.03115149000223,53467.955389920004 2024-06-20,13:08:21.000,172,11016939,15045,0,1718888900,13051.055266819989,102.03820062000159,53467.96237704 2024-06-20,13:08:22.000,172,11016922,15045,0,1718888901,13051.021585269998,102.01705323000351,53467.92045432001 2024-06-20,13:08:23.000,172,11016937,14685,0,1718888902,13051.008112649994,102.08049539999774,53467.87853160001 2024-06-20,13:08:24.000,172,11016876,14485,0,1718888903,13050.974431099989,102.06639713999903,53467.83660888 2024-06-20,13:08:25.000,172,11016911,15005,0,1718888904,13050.934013239988,102.03820062000159,53467.87853160001 2024-06-20,13:08:26.000,172,11016890,14965,0,1718888905,13050.940749549998,102.02410236000287,53467.87853160001 2024-06-20,13:08:27.000,172,11016909,15325,0,1718888906,13050.907067999993,102.07344626999839,53467.82962176001 2024-06-20,13:08:28.000,172,11016941,14525,0,1718888907,13050.934013239988,102.07344626999839,53467.89250584 2024-06-20,13:08:29.000,172,11016903,14765,0,1718888908,13050.900331689998,102.08049539999774,53467.82962176001 2024-06-20,13:08:30.000,172,11016913,14845,0,1718888909,13050.880122759998,102.12279018000118,53467.80167328001 2024-06-20,13:08:31.000,172,11016916,14485,0,1718888910,13050.826232279993,102.1650849600046,53467.80167328001 2024-06-20,13:08:32.000,172,11016884,14645,0,1718888911,13050.839704899998,102.1650849600046,53467.843596 2024-06-20,13:08:33.000,172,11016933,14685,0,1718888912,13050.826232279993,102.12983931000053,53467.81564752 2024-06-20,13:08:34.000,172,11016871,14565,0,1718888913,13050.832968590003,102.12983931000053,53467.7737248 2024-06-20,13:08:35.000,172,11016909,14885,0,1718888914,13050.812759660002,102.09459366000374,53467.787699040004 2024-06-20,13:08:36.000,172,11016945,14725,0,1718888915,13050.819495969998,102.09459366000374,53467.759750560006 2024-06-20,13:08:37.000,172,11016911,15365,0,1718888916,13050.886859069993,102.08754453000438,53467.80167328001 2024-06-20,13:08:38.000,172,11016915,14685,0,1718888917,13050.880122759998,102.03820062000159,53467.75276344001 2024-06-20,13:08:39.000,172,11016913,14725,0,1718888918,13050.853177520003,102.05934800999967,53467.76673768 2024-06-20,13:08:40.000,172,11016937,14685,0,1718888919,13050.880122759998,102.0029549700048,53467.73180208001 2024-06-20,13:08:41.000,172,11016941,14645,0,1718888920,13050.907067999993,101.97475845000008,53467.738789200004 2024-06-20,13:08:42.000,172,11016931,15125,0,1718888921,13050.900331689998,101.93246367000393,53467.73180208001 2024-06-20,13:08:43.000,172,11016932,15045,0,1718888922,13050.934013239988,101.94656193000264,53467.76673768 2024-06-20,13:08:44.000,172,11016949,15085,0,1718888923,13050.947485859993,101.89721801999985,53467.738789200004 2024-06-20,13:08:45.000,172,11016885,15085,0,1718888924,13051.001376339998,101.88311976000114,53467.72481496 2024-06-20,13:08:46.000,172,11016924,14885,0,1718888925,13051.014848959989,101.87607063000178,53467.71782784 2024-06-20,13:08:47.000,172,11016914,15125,0,1718888926,13051.014848959989,101.82672671999899,53467.76673768 2024-06-20,13:08:48.000,172,11016925,14925,0,1718888927,13051.062003129999,101.80557933000091,53467.808660400005 2024-06-20,13:08:49.000,172,11016906,14805,0,1718888928,13051.082212059999,101.7421371599994,53467.71084072001 2024-06-20,13:08:50.000,172,11016890,15125,0,1718888929,13051.15631146999,101.74918628999876,53467.79468616 2024-06-20,13:08:51.000,172,11016963,14565,0,1718888930,13051.129366229994,101.69984238000325,53467.759750560006 2024-06-20,13:08:52.000,172,11016926,15085,0,1718888931,13051.169784089994,101.7068915100026,53467.79468616 2024-06-20,13:08:53.000,172,11016912,15165,0,1718888932,13051.163047779999,101.7421371599994,53467.787699040004 2024-06-20,13:08:54.000,172,11016987,14485,0,1718888933,13051.189993019994,101.72098977000132,53467.78071192001 2024-06-20,13:08:55.000,172,11016890,14765,0,1718888934,13051.189993019994,101.72098977000132,53467.7737248 2024-06-20,13:08:56.000,172,11016929,14885,0,1718888935,13051.19672932999,101.7421371599994,53467.78071192001 2024-06-20,13:08:57.000,172,11016928,14405,0,1718888936,13051.23714718999,101.7068915100026,53467.82962176001 2024-06-20,13:08:58.000,172,11016964,14885,0,1718888937,13051.2438835,101.66459672999918,53467.843596 2024-06-20,13:08:59.000,172,11016903,14845,0,1718888938,13051.19672932999,101.69279325000389,53467.80167328001 2024-06-20,13:09:00.000,172,11016927,14845,0,1718888939,13051.23714718999,101.6434493400011,53467.808660400005 2024-06-20,13:09:01.000,172,11016882,15205,0,1718888940,13051.23714718999,101.62230195000302,53467.808660400005 2024-06-20,13:09:02.000,172,11016905,15045,0,1718888941,13051.20346564,101.62230195000302,53467.81564752 2024-06-20,13:09:03.000,172,11016927,15005,0,1718888942,13051.26409243,101.58000716999959,53467.89250584 2024-06-20,13:09:04.000,172,11016970,14725,0,1718888943,13051.2438835,101.56590891000087,53467.92045432001 2024-06-20,13:09:05.000,172,11016910,14805,0,1718888944,13051.291037669995,101.51656499999808,53467.857570240005 2024-06-20,13:09:06.000,172,11016927,14725,0,1718888945,13051.29777397999,101.50246673999936,53467.87154448 2024-06-20,13:09:07.000,172,11016937,14645,0,1718888946,13051.35840076999,101.48131935000129,53467.87154448 2024-06-20,13:09:08.000,172,11016898,14845,0,1718888947,13051.412291249995,101.49541761,53467.89250584 2024-06-20,13:09:09.000,172,11016946,14885,0,1718888948,13051.41902755999,101.44607370000449,53467.82962176001 2024-06-20,13:09:10.000,172,11016896,14805,0,1718888949,13051.42576387,101.41082805000042,53467.89250584 2024-06-20,13:09:11.000,172,11016925,14845,0,1718888950,13051.432500179995,101.41082805000042,53467.927441440006 2024-06-20,13:09:12.000,172,11016922,14365,0,1718888951,13051.42576387,101.3967297900017,53467.88551872 2024-06-20,13:09:13.000,172,11016931,14565,0,1718888952,13051.46618173,101.42492630999914,53467.906480080004 2024-06-20,13:09:14.000,172,11016925,15045,0,1718888953,13051.47965434999,101.46722109000257,53467.89250584 2024-06-20,13:09:15.000,172,11016963,14445,0,1718888954,13051.472918039995,101.45312283000385,53467.927441440006 2024-06-20,13:09:16.000,172,11016939,14605,0,1718888955,13051.472918039995,101.46017196000321,53467.955389920004 2024-06-20,13:09:17.000,172,11016938,14525,0,1718888956,13051.47965434999,101.41787717999978,53467.85058312001 2024-06-20,13:09:18.000,172,11016941,14805,0,1718888957,13051.4459728,101.37558240000362,53467.89250584 2024-06-20,13:09:19.000,172,11016879,15045,0,1718888958,13051.4459728,101.40377892000106,53467.9134672 2024-06-20,13:09:20.000,172,11016915,14565,0,1718888959,13051.46618173,101.34738587999891,53467.87154448 2024-06-20,13:09:21.000,172,11016905,15205,0,1718888960,13051.46618173,101.35443500999827,53467.9134672 2024-06-20,13:09:22.000,172,11016971,14845,0,1718888961,13051.412291249995,101.37558240000362,53467.87853160001 2024-06-20,13:09:23.000,172,11016944,14725,0,1718888962,13051.39881862999,101.41082805000042,53467.906480080004 2024-06-20,13:09:24.000,172,11016965,14845,0,1718888963,13051.371873389995,101.46722109000257,53467.87154448 2024-06-20,13:09:25.000,172,11016951,14685,0,1718888964,13051.30451029,101.46722109000257,53467.83660888 2024-06-20,13:09:26.000,172,11016932,14725,0,1718888965,13051.31798290999,101.53066326000408,53467.82962176001 2024-06-20,13:09:27.000,172,11016922,14845,0,1718888966,13051.291037669995,101.58705629999895,53467.79468616 2024-06-20,13:09:28.000,172,11016922,14805,0,1718888967,13051.27756504999,101.61525282000366,53467.81564752 2024-06-20,13:09:29.000,172,11016891,14765,0,1718888968,13051.2438835,101.6434493400011,53467.80167328001 2024-06-20,13:09:30.000,172,11016966,14565,0,1718888969,13051.22367457,101.66459672999918,53467.738789200004 2024-06-20,13:09:31.000,172,11016900,14925,0,1718888970,13051.21693825999,101.68574412000453,53467.759750560006 2024-06-20,13:09:32.000,172,11016934,14645,0,1718888971,13051.189993019994,101.68574412000453,53467.71084072001 2024-06-20,13:09:33.000,172,11016910,14485,0,1718888972,13051.23714718999,101.69984238000325,53467.71782784 2024-06-20,13:09:34.000,172,11016929,14485,0,1718888973,13051.20346564,101.74918628999876,53467.69686648 2024-06-20,13:09:35.000,172,11016911,14765,0,1718888974,13051.189993019994,101.79853020000155,53467.7038536 2024-06-20,13:09:36.000,172,11016928,15045,0,1718888975,13051.230410879994,101.81967758999963,53467.71782784 2024-06-20,13:09:37.000,172,11016889,15365,0,1718888976,13051.250619809995,101.86197237000306,53467.60603392 2024-06-20,13:09:38.000,172,11016922,14845,0,1718888977,13051.18325671,101.92541454000457,53467.61302104001 2024-06-20,13:09:39.000,172,11016866,14685,0,1718888978,13051.18325671,101.94656193000264,53467.592059680006 2024-06-20,13:09:40.000,172,11016915,14805,0,1718888979,13051.20346564,101.953611060002,53467.62000816 2024-06-20,13:09:41.000,172,11016913,14245,0,1718888980,13051.19672932999,102.01000410000415,53467.668918 2024-06-20,13:09:42.000,172,11016872,14725,0,1718888981,13051.210201949994,102.06639713999903,53467.60603392 2024-06-20,13:09:43.000,172,11016930,14245,0,1718888982,13051.230410879994,102.12279018000118,53467.58507256001 2024-06-20,13:09:44.000,172,11016906,14525,0,1718888983,13051.230410879994,102.1368884399999,53467.62699528 2024-06-20,13:09:45.000,172,11016909,14405,0,1718888984,13051.250619809995,102.19328148000204,53467.60603392 2024-06-20,13:09:46.000,172,11016944,14725,0,1718888985,13051.22367457,102.19328148000204,53467.58507256001 2024-06-20,13:09:47.000,172,11016905,14925,0,1718888986,13051.270828739995,102.24262539000483,53467.592059680006 2024-06-20,13:09:48.000,172,11016913,14605,0,1718888987,13051.26409243,102.2355762599982,53467.62000816 2024-06-20,13:09:49.000,172,11016921,14885,0,1718888988,13051.291037669995,102.19328148000204,53467.68289224001 2024-06-20,13:09:50.000,172,11016903,15045,0,1718888989,13051.34492815,102.19328148000204,53467.640969520005 2024-06-20,13:09:51.000,172,11016936,14565,0,1718888990,13051.35840076999,102.17213409000396,53467.5990468 2024-06-20,13:09:52.000,172,11016892,14645,0,1718888991,13051.41902755999,102.1016427900031,53467.63398240001 2024-06-20,13:09:53.000,172,11016948,14685,0,1718888992,13051.43923648999,102.08049539999774,53467.61302104001 2024-06-20,13:09:54.000,172,11016915,14685,0,1718888993,13051.43923648999,102.05229888000031,53467.67590512 2024-06-20,13:09:55.000,172,11016919,14605,0,1718888994,13051.46618173,101.99590583999816,53467.7038536 2024-06-20,13:09:56.000,172,11016921,14365,0,1718888995,13051.43923648999,101.9888567099988,53467.689879360005 2024-06-20,13:09:57.000,172,11016910,14565,0,1718888996,13051.4459728,101.96066019000136,53467.71084072001 2024-06-20,13:09:58.000,172,11016951,14285,0,1718888997,13051.43923648999,101.96770932000072,53467.65494376 2024-06-20,13:09:59.000,172,11016858,15165,0,1718888998,13051.45944541999,101.9888567099988,53467.73180208001 2024-06-20,13:10:00.000,172,11016900,14965,0,1718888999,13051.43923648999,101.96770932000072,53467.67590512 2024-06-20,13:10:01.000,172,11016924,14205,0,1718889000,13051.42576387,101.93951280000329,53467.68289224001 2024-06-20,13:10:02.000,172,11016908,14725,0,1718889001,13051.42576387,101.91836540999793,53467.64795664 2024-06-20,13:10:03.000,172,11016904,15125,0,1718889002,13051.392082319995,101.86902150000242,53467.69686648 2024-06-20,13:10:04.000,172,11016894,14765,0,1718889003,13051.392082319995,101.81967758999963,53467.69686648 2024-06-20,13:10:05.000,172,11016888,14885,0,1718889004,13051.40555494,101.78443194000283,53467.71084072001 2024-06-20,13:10:06.000,172,11016915,14925,0,1718889005,13051.39881862999,101.76328455000476,53467.64795664 2024-06-20,13:10:07.000,172,11016927,14925,0,1718889006,13051.432500179995,101.7421371599994,53467.689879360005 2024-06-20,13:10:08.000,172,11016915,14645,0,1718889007,13051.43923648999,101.69984238000325,53467.64795664 2024-06-20,13:10:09.000,172,11016923,14485,0,1718889008,13051.43923648999,101.7068915100026,53467.68289224001 2024-06-20,13:10:10.000,172,11016856,14565,0,1718889009,13051.52680852,101.65754759999982,53467.69686648 2024-06-20,13:10:11.000,172,11016943,14845,0,1718889010,13051.493126969996,101.67164585999853,53467.7038536 2024-06-20,13:10:12.000,172,11016886,14605,0,1718889011,13051.493126969996,101.6434493400011,53467.69686648 2024-06-20,13:10:13.000,172,11016929,15045,0,1718889012,13051.513335899996,101.61525282000366,53467.64795664 2024-06-20,13:10:14.000,172,11016904,14565,0,1718889013,13051.452709109995,101.58000716999959,53467.63398240001 2024-06-20,13:10:15.000,172,11016864,14805,0,1718889014,13051.49986327999,101.55181065000215,53467.61302104001 2024-06-20,13:10:16.000,172,11016882,14365,0,1718889015,13051.52007220999,101.52361413000472,53467.68289224001 2024-06-20,13:10:17.000,172,11016876,14245,0,1718889016,13051.46618173,101.46722109000257,53467.640969520005 2024-06-20,13:10:18.000,172,11016900,15005,0,1718889017,13051.452709109995,101.46722109000257,53467.640969520005 2024-06-20,13:10:19.000,172,11016886,14725,0,1718889018,13051.452709109995,101.42492630999914,53467.61302104001 2024-06-20,13:10:20.000,172,11016847,14245,0,1718889019,13051.432500179995,101.40377892000106,53467.571098320004 2024-06-20,13:10:21.000,172,11016869,14525,0,1718889020,13051.41902755999,101.35443500999827,53467.58507256001 2024-06-20,13:10:22.000,172,11016883,14205,0,1718889021,13051.412291249995,101.32623849000083,53467.57808544 2024-06-20,13:10:23.000,172,11016902,14245,0,1718889022,13051.38534601,101.30509110000276,53467.5990468 2024-06-20,13:10:24.000,172,11016881,14885,0,1718889023,13051.39881862999,101.29099284000404,53467.62699528 2024-06-20,13:10:25.000,172,11016885,14285,0,1718889024,13051.39881862999,101.2486980600006,53467.62000816 2024-06-20,13:10:26.000,172,11016885,14685,0,1718889025,13051.31798290999,101.23459980000189,53467.61302104001 2024-06-20,13:10:27.000,172,11016848,14485,0,1718889026,13051.29777397999,101.24164893000125,53467.55712408 2024-06-20,13:10:28.000,172,11016924,14565,0,1718889027,13051.27756504999,101.23459980000189,53467.58507256001 2024-06-20,13:10:29.000,172,11016877,14845,0,1718889028,13051.29777397999,101.19935414999782,53467.64795664 2024-06-20,13:10:30.000,172,11016860,14085,0,1718889029,13051.270828739995,101.19230501999846,53467.61302104001 2024-06-20,13:10:31.000,172,11016883,14365,0,1718889030,13051.26409243,101.20640328000445,53467.65494376 2024-06-20,13:10:32.000,172,11016900,14885,0,1718889031,13051.270828739995,101.12886285000423,53467.640969520005 2024-06-20,13:10:33.000,172,11016863,14365,0,1718889032,13051.250619809995,101.14296111000294,53467.62000816 2024-06-20,13:10:34.000,172,11016890,14645,0,1718889033,13051.28430136,101.19230501999846,53467.62699528 2024-06-20,13:10:35.000,172,11016875,14405,0,1718889034,13051.28430136,101.14296111000294,53467.63398240001 2024-06-20,13:10:36.000,172,11016863,14765,0,1718889035,13051.250619809995,101.13591198000358,53467.56411120001 2024-06-20,13:10:37.000,172,11016891,14685,0,1718889036,13051.26409243,101.13591198000358,53467.57808544 2024-06-20,13:10:38.000,172,11016878,14725,0,1718889037,13051.31798290999,101.11476458999823,53467.58507256001 2024-06-20,13:10:39.000,172,11016899,14725,0,1718889038,13051.270828739995,101.11476458999823,53467.62699528 2024-06-20,13:10:40.000,172,11016888,14605,0,1718889039,13051.28430136,101.10771545999887,53467.7038536 2024-06-20,13:10:41.000,172,11016848,14845,0,1718889040,13051.270828739995,101.12181372000487,53467.640969520005 2024-06-20,13:10:42.000,172,11016883,15125,0,1718889041,13051.23714718999,101.12181372000487,53467.5990468 2024-06-20,13:10:43.000,172,11016826,14325,0,1718889042,13051.230410879994,101.13591198000358,53467.61302104001 2024-06-20,13:10:44.000,172,11016905,15125,0,1718889043,13051.21693825999,101.17115763000038,53467.64795664 2024-06-20,13:10:45.000,172,11016896,15045,0,1718889044,13051.189993019994,101.17820675999974,53467.668918 2024-06-20,13:10:46.000,172,11016895,14245,0,1718889045,13051.142838849999,101.21345241000381,53467.58507256001 2024-06-20,13:10:47.000,172,11016879,14565,0,1718889046,13051.18325671,101.19230501999846,53467.62699528 2024-06-20,13:10:48.000,172,11016891,14525,0,1718889047,13051.19672932999,101.19230501999846,53467.61302104001 2024-06-20,13:10:49.000,172,11016915,14685,0,1718889048,13051.17652039999,101.17115763000038,53467.60603392 2024-06-20,13:10:50.000,172,11016859,14685,0,1718889049,13051.189993019994,101.14296111000294,53467.58507256001 2024-06-20,13:10:51.000,172,11016879,14525,0,1718889050,13051.189993019994,101.17115763000038,53467.57808544 2024-06-20,13:10:52.000,172,11016840,15005,0,1718889051,13051.22367457,101.16410850000102,53467.5990468 2024-06-20,13:10:53.000,172,11016868,14805,0,1718889052,13051.25735611999,101.1500102400023,53467.571098320004 2024-06-20,13:10:54.000,172,11016883,15165,0,1718889053,13051.28430136,101.16410850000102,53467.668918 2024-06-20,13:10:55.000,172,11016898,15005,0,1718889054,13051.30451029,101.19935414999782,53467.66193088001 2024-06-20,13:10:56.000,172,11016858,14685,0,1718889055,13051.34492815,101.26279631999932,53467.67590512 2024-06-20,13:10:57.000,172,11016875,14485,0,1718889056,13051.36513708,101.31918936000147,53467.62000816 2024-06-20,13:10:58.000,172,11016873,15125,0,1718889057,13051.41902755999,101.31918936000147,53467.67590512 2024-06-20,13:10:59.000,172,11016842,14725,0,1718889058,13051.432500179995,101.36853327000426,53467.689879360005 2024-06-20,13:11:00.000,172,11016817,14485,0,1718889059,13051.432500179995,101.3614841400049,53467.65494376 2024-06-20,13:11:01.000,172,11016861,14365,0,1718889060,13051.41902755999,101.3967297900017,53467.668918 2024-06-20,13:11:02.000,172,11016855,14685,0,1718889061,13051.412291249995,101.41787717999978,53467.63398240001 2024-06-20,13:11:03.000,172,11016850,15005,0,1718889062,13051.39881862999,101.44607370000449,53467.640969520005 2024-06-20,13:11:04.000,172,11016889,15125,0,1718889063,13051.412291249995,101.47427022000193,53467.73180208001 2024-06-20,13:11:05.000,172,11016880,14605,0,1718889064,13051.36513708,101.50951586999872,53467.73180208001 2024-06-20,13:11:06.000,172,11016874,14685,0,1718889065,13051.34492815,101.53066326000408,53467.73180208001 2024-06-20,13:11:07.000,172,11016930,14525,0,1718889066,13051.311246599995,101.55885978000151,53467.76673768 2024-06-20,13:11:08.000,172,11016910,14525,0,1718889067,13051.25735611999,101.58000716999959,53467.76673768 2024-06-20,13:11:09.000,172,11016871,14685,0,1718889068,13051.22367457,101.57295804000023,53467.74577632 2024-06-20,13:11:10.000,172,11016900,14725,0,1718889069,13051.210201949994,101.57295804000023,53467.76673768 2024-06-20,13:11:11.000,172,11016854,14925,0,1718889070,13051.169784089994,101.55885978000151,53467.71782784 2024-06-20,13:11:12.000,172,11016919,14925,0,1718889071,13051.13610253999,101.5447615200028,53467.738789200004 2024-06-20,13:11:13.000,172,11016881,14685,0,1718889072,13051.122629919999,101.55181065000215,53467.67590512 2024-06-20,13:11:14.000,172,11016837,14365,0,1718889073,13051.075475749989,101.53066326000408,53467.68289224001 2024-06-20,13:11:15.000,172,11016887,14725,0,1718889074,13051.055266819989,101.56590891000087,53467.65494376 2024-06-20,13:11:16.000,172,11016839,14725,0,1718889075,13051.062003129999,101.53066326000408,53467.7038536 2024-06-20,13:11:17.000,172,11016923,15005,0,1718889076,13051.014848959989,101.55181065000215,53467.74577632 2024-06-20,13:11:18.000,172,11016887,15245,0,1718889077,13051.028321579994,101.53066326000408,53467.7737248 2024-06-20,13:11:19.000,172,11016904,14845,0,1718889078,13051.048530509994,101.49541761,53467.71782784 2024-06-20,13:11:20.000,172,11016898,15125,0,1718889079,13051.041794199999,101.50246673999936,53467.7737248 2024-06-20,13:11:21.000,172,11016889,14885,0,1718889080,13051.028321579994,101.48131935000129,53467.75276344001 2024-06-20,13:11:22.000,172,11016821,15165,0,1718889081,13051.028321579994,101.47427022000193,53467.73180208001 2024-06-20,13:11:23.000,172,11016888,15005,0,1718889082,13051.035057889989,101.42492630999914,53467.787699040004 2024-06-20,13:11:24.000,172,11016891,14405,0,1718889083,13051.021585269998,101.3967297900017,53467.71084072001 2024-06-20,13:11:25.000,172,11016914,15205,0,1718889084,13051.035057889989,101.41082805000042,53467.72481496 2024-06-20,13:11:26.000,172,11016870,14885,0,1718889085,13051.028321579994,101.37558240000362,53467.67590512 2024-06-20,13:11:27.000,172,11016852,15085,0,1718889086,13051.014848959989,101.41787717999978,53467.71084072001 2024-06-20,13:11:28.000,172,11016877,14845,0,1718889087,13051.014848959989,101.38263153000298,53467.7038536 2024-06-20,13:11:29.000,172,11016813,15005,0,1718889088,13051.021585269998,101.3967297900017,53467.689879360005 2024-06-20,13:11:30.000,172,11016890,15525,0,1718889089,13051.008112649994,101.38968066000234,53467.68289224001 2024-06-20,13:11:31.000,172,11016899,15605,0,1718889090,13051.021585269998,101.45312283000385,53467.74577632 2024-06-20,13:11:32.000,172,11016852,14805,0,1718889091,13051.048530509994,101.43902456999785,53467.787699040004 2024-06-20,13:11:33.000,172,11016902,15205,0,1718889092,13051.068739439994,101.46017196000321,53467.78071192001 2024-06-20,13:11:34.000,172,11016870,14685,0,1718889093,13051.082212059999,101.46017196000321,53467.787699040004 2024-06-20,13:11:35.000,172,11016884,14885,0,1718889094,13051.129366229994,101.45312283000385,53467.73180208001 2024-06-20,13:11:36.000,172,11016858,15165,0,1718889095,13051.17652039999,101.45312283000385,53467.787699040004 2024-06-20,13:11:37.000,172,11016923,14845,0,1718889096,13051.18325671,101.46017196000321,53467.7737248 2024-06-20,13:11:38.000,172,11016855,15365,0,1718889097,13051.230410879994,101.45312283000385,53467.73180208001 2024-06-20,13:11:39.000,172,11016881,15365,0,1718889098,13051.25735611999,101.43902456999785,53467.76673768 2024-06-20,13:11:40.000,172,11016878,14845,0,1718889099,13051.30451029,101.49541761,53467.78071192001 2024-06-20,13:11:41.000,172,11016860,15325,0,1718889100,13051.33819183999,101.48836848000064,53467.808660400005 2024-06-20,13:11:42.000,172,11016894,15405,0,1718889101,13051.35840076999,101.50951586999872,53467.787699040004 2024-06-20,13:11:43.000,172,11016896,14885,0,1718889102,13051.412291249995,101.50246673999936,53467.738789200004 2024-06-20,13:11:44.000,172,11016857,14685,0,1718889103,13051.43923648999,101.50246673999936,53467.74577632 2024-06-20,13:11:45.000,172,11016894,14845,0,1718889104,13051.4459728,101.5447615200028,53467.78071192001 2024-06-20,13:11:46.000,172,11016889,15365,0,1718889105,13051.48639066,101.5447615200028,53467.78071192001 2024-06-20,13:11:47.000,172,11016848,15205,0,1718889106,13051.50659959,101.59410542999831,53467.83660888 2024-06-20,13:11:48.000,172,11016927,14685,0,1718889107,13051.49986327999,101.6082036900043,53467.808660400005 2024-06-20,13:11:49.000,172,11016857,15005,0,1718889108,13051.48639066,101.66459672999918,53467.808660400005 2024-06-20,13:11:50.000,172,11016974,14925,0,1718889109,13051.52680852,101.72803890000068,53467.843596 2024-06-20,13:11:51.000,172,11016890,14365,0,1718889110,13051.46618173,101.77738281000347,53467.857570240005 2024-06-20,13:11:52.000,172,11016897,14805,0,1718889111,13051.43923648999,101.77033368000411,53467.86455736 2024-06-20,13:11:53.000,172,11016901,14565,0,1718889112,13051.43923648999,101.80557933000091,53467.88551872 2024-06-20,13:11:54.000,172,11016840,14565,0,1718889113,13051.412291249995,101.78443194000283,53467.79468616 2024-06-20,13:11:55.000,172,11016889,15525,0,1718889114,13051.371873389995,101.79853020000155,53467.87853160001 2024-06-20,13:11:56.000,172,11016908,14725,0,1718889115,13051.37860969999,101.77738281000347,53467.955389920004 2024-06-20,13:11:57.000,172,11016891,14805,0,1718889116,13051.38534601,101.79148107000219,53467.93442856 2024-06-20,13:11:58.000,172,11016841,15005,0,1718889117,13051.36513708,101.78443194000283,53467.94141568 2024-06-20,13:11:59.000,172,11016849,14645,0,1718889118,13051.40555494,101.83377584999835,53467.94141568 2024-06-20,13:12:00.000,172,11016915,14645,0,1718889119,13051.392082319995,101.86902150000242,53467.976351280005 2024-06-20,13:12:01.000,172,11016906,14725,0,1718889120,13051.36513708,101.92541454000457,53467.92045432001 2024-06-20,13:12:02.000,172,11016862,15125,0,1718889121,13051.40555494,101.96066019000136,53467.9134672 2024-06-20,13:12:03.000,172,11016898,14805,0,1718889122,13051.392082319995,101.96770932000072,53467.92045432001 2024-06-20,13:12:04.000,172,11016854,14645,0,1718889123,13051.38534601,101.97475845000008,53467.927441440006 2024-06-20,13:12:05.000,172,11016864,14565,0,1718889124,13051.432500179995,101.98180757999944,53467.955389920004 2024-06-20,13:12:06.000,172,11016855,14605,0,1718889125,13051.45944541999,102.02410236000287,53468.025261120005 2024-06-20,13:12:07.000,172,11016903,14365,0,1718889126,13051.52007220999,102.01705323000351,53468.01827400001 2024-06-20,13:12:08.000,172,11016923,14325,0,1718889127,13051.560490069991,102.04524975000095,53468.01827400001 2024-06-20,13:12:09.000,172,11016871,14885,0,1718889128,13051.580698999991,102.07344626999839,53467.99731264001 2024-06-20,13:12:10.000,172,11016840,15205,0,1718889129,13051.641325789991,102.09459366000374,53468.01827400001 2024-06-20,13:12:11.000,172,11016879,14525,0,1718889130,13051.688479960001,102.14393756999925,53468.025261120005 2024-06-20,13:12:12.000,172,11016871,14365,0,1718889131,13051.735634129996,102.17213409000396,53468.04622248001 2024-06-20,13:12:13.000,172,11016921,14685,0,1718889132,13051.749106750001,102.22852712999884,53468.025261120005 2024-06-20,13:12:14.000,172,11016893,15045,0,1718889133,13051.782788299992,102.29196930000035,53468.00429976 2024-06-20,13:12:15.000,172,11016813,15005,0,1718889134,13051.856887709997,102.2990184299997,53468.04622248001 2024-06-20,13:12:16.000,172,11016877,15365,0,1718889135,13051.883832949992,102.35541147000185,53468.074170960004 2024-06-20,13:12:17.000,172,11016889,14765,0,1718889136,13051.910778190002,102.39770624999801,53468.0532096 2024-06-20,13:12:18.000,172,11016851,14685,0,1718889137,13051.957932359997,102.36950973000057,53468.06718384001 2024-06-20,13:12:19.000,172,11016825,14885,0,1718889138,13052.018559149998,102.411804510004,53468.08814520001 2024-06-20,13:12:20.000,172,11016910,14885,0,1718889139,13052.038768079998,102.411804510004,53468.06718384001 2024-06-20,13:12:21.000,172,11016877,15325,0,1718889140,13052.032031770003,102.33426408000378,53468.06718384001 2024-06-20,13:12:22.000,172,11016858,14725,0,1718889141,13052.045504389993,102.27082191000227,53468.095132320006 2024-06-20,13:12:23.000,172,11016886,15005,0,1718889142,13052.079185939998,102.27082191000227,53468.10910656 2024-06-20,13:12:24.000,172,11016836,15205,0,1718889143,13052.079185939998,102.2355762599982,53468.095132320006 2024-06-20,13:12:25.000,172,11016889,15165,0,1718889144,13052.045504389993,102.20737974000076,53468.06019672 2024-06-20,13:12:26.000,172,11016837,15085,0,1718889145,13052.032031770003,102.15803582999797,53468.13006792 2024-06-20,13:12:27.000,172,11016890,15485,0,1718889146,13051.998350219998,102.09459366000374,53468.04622248001 2024-06-20,13:12:28.000,172,11016826,15525,0,1718889147,13051.998350219998,102.08754453000438,53468.08115808 2024-06-20,13:12:29.000,172,11016848,15525,0,1718889148,13051.957932359997,102.02410236000287,53468.025261120005 2024-06-20,13:12:30.000,172,11016869,15605,0,1718889149,13051.964668669993,101.98180757999944,53468.0532096 2024-06-20,13:12:31.000,172,11016884,15325,0,1718889150,13051.944459739992,101.953611060002,53468.10910656 2024-06-20,13:12:32.000,172,11016878,15205,0,1718889151,13051.964668669993,101.93951280000329,53468.123080800004 2024-06-20,13:12:33.000,172,11016887,14885,0,1718889152,13051.957932359997,101.89721801999985,53468.095132320006 2024-06-20,13:12:34.000,172,11016920,15405,0,1718889153,13051.978141289997,101.90426714999921,53468.10910656 2024-06-20,13:12:35.000,172,11016841,14965,0,1718889154,13051.971404980002,101.87607063000178,53468.16500352001 2024-06-20,13:12:36.000,172,11016878,15685,0,1718889155,13051.984877599993,101.90426714999921,53468.10910656 2024-06-20,13:12:37.000,172,11016893,15045,0,1718889156,13051.991613910002,101.89721801999985,53468.10211944 2024-06-20,13:12:38.000,172,11016885,14925,0,1718889157,13051.944459739992,101.82672671999899,53468.08814520001 2024-06-20,13:12:39.000,172,11016851,15165,0,1718889158,13051.951196050002,101.79853020000155,53468.095132320006 2024-06-20,13:12:40.000,172,11016876,14965,0,1718889159,13051.951196050002,101.81967758999963,53468.095132320006 2024-06-20,13:12:41.000,172,11016844,15005,0,1718889160,13051.971404980002,101.80557933000091,53468.08115808 2024-06-20,13:12:42.000,172,11016844,14925,0,1718889161,13051.984877599993,101.79853020000155,53468.06019672 2024-06-20,13:12:43.000,172,11016902,14725,0,1718889162,13051.971404980002,101.77033368000411,53468.03224824 2024-06-20,13:12:44.000,172,11016854,15445,0,1718889163,13051.957932359997,101.79853020000155,53467.96936416001 2024-06-20,13:12:45.000,172,11016838,15085,0,1718889164,13051.924250809992,101.81967758999963,53467.99032552 2024-06-20,13:12:46.000,172,11016914,14765,0,1718889165,13051.957932359997,101.81262846000027,53468.00429976 2024-06-20,13:12:47.000,172,11016844,15085,0,1718889166,13051.937723429997,101.81262846000027,53467.94840280001 2024-06-20,13:12:48.000,172,11016847,14965,0,1718889167,13051.971404980002,101.79853020000155,53468.0532096 2024-06-20,13:12:49.000,172,11016855,15165,0,1718889168,13051.998350219998,101.77033368000411,53468.03923536 2024-06-20,13:12:50.000,172,11016908,15245,0,1718889169,13052.011822840002,101.76328455000476,53468.0532096 2024-06-20,13:12:51.000,172,11016871,14885,0,1718889170,13052.065713319993,101.77738281000347,53467.99032552 2024-06-20,13:12:52.000,172,11016849,14965,0,1718889171,13052.099394869998,101.7421371599994,53468.025261120005 2024-06-20,13:12:53.000,172,11016884,15245,0,1718889172,13052.133076419988,101.73508803000004,53467.9833384 2024-06-20,13:12:54.000,172,11016848,15325,0,1718889173,13052.153285349988,101.74918628999876,53468.01128688 2024-06-20,13:12:55.000,172,11016842,15405,0,1718889174,13052.227384759994,101.74918628999876,53467.99032552 2024-06-20,13:12:56.000,172,11016865,14645,0,1718889175,13052.314956789989,101.74918628999876,53468.144042160005 2024-06-20,13:12:57.000,172,11016868,14845,0,1718889176,13052.328429409994,101.74918628999876,53468.17897776 2024-06-20,13:12:58.000,172,11016898,14565,0,1718889177,13052.368847269994,101.7068915100026,53468.13006792 2024-06-20,13:12:59.000,172,11016852,14645,0,1718889178,13052.41600143999,101.72098977000132,53468.13006792 2024-06-20,13:13:00.000,172,11016889,14525,0,1718889179,13052.449682989994,101.66459672999918,53468.13006792 2024-06-20,13:13:01.000,172,11016836,14485,0,1718889180,13052.49683715999,101.6082036900043,53468.13705504001 2024-06-20,13:13:02.000,172,11016879,14885,0,1718889181,13052.48336454,101.59410542999831,53468.144042160005 2024-06-20,13:13:03.000,172,11016853,14685,0,1718889182,13052.51704608999,101.56590891000087,53468.10211944 2024-06-20,13:13:04.000,172,11016837,14765,0,1718889183,13052.51704608999,101.52361413000472,53468.1580164 2024-06-20,13:13:05.000,172,11016843,14685,0,1718889184,13052.5237824,101.47427022000193,53468.16500352001 2024-06-20,13:13:06.000,172,11016846,14605,0,1718889185,13052.53725501999,101.42492630999914,53468.192952000005 2024-06-20,13:13:07.000,172,11016877,14925,0,1718889186,13052.54399133,101.3967297900017,53468.19993912 2024-06-20,13:13:08.000,172,11016828,15005,0,1718889187,13052.55746394999,101.32623849000083,53468.19993912 2024-06-20,13:13:09.000,172,11016840,14645,0,1718889188,13052.50357347,101.27689457999804,53468.192952000005 2024-06-20,13:13:10.000,172,11016828,14525,0,1718889189,13052.51704608999,101.22755067000253,53468.192952000005 2024-06-20,13:13:11.000,172,11016857,14445,0,1718889190,13052.49683715999,101.17820675999974,53468.1580164 2024-06-20,13:13:12.000,172,11016795,14925,0,1718889191,13052.530518709995,101.14296111000294,53468.18596488001 2024-06-20,13:13:13.000,172,11016852,14565,0,1718889192,13052.50357347,101.07246981000208,53468.18596488001 2024-06-20,13:13:14.000,172,11016843,14885,0,1718889193,13052.46315561,101.04427329000464,53468.24884896 2024-06-20,13:13:15.000,172,11016853,14765,0,1718889194,13052.469891919995,101.01607676999993,53468.16500352001 2024-06-20,13:13:16.000,172,11016831,14605,0,1718889195,13052.50357347,100.91738895000162,53468.17199064 2024-06-20,13:13:17.000,172,11016884,14605,0,1718889196,13052.45641929999,100.87509416999819,53468.123080800004 2024-06-20,13:13:18.000,172,11016818,14885,0,1718889197,13052.44294668,100.83279939000204,53468.123080800004 2024-06-20,13:13:19.000,172,11016880,14765,0,1718889198,13052.469891919995,100.8046028700046,53468.1580164 2024-06-20,13:13:20.000,172,11016851,14525,0,1718889199,13052.42273775,100.78345547999925,53468.13006792 2024-06-20,13:13:21.000,172,11016838,14445,0,1718889200,13052.43621036999,100.76230809000117,53468.13006792 2024-06-20,13:13:22.000,172,11016851,14605,0,1718889201,13052.389056199994,100.75525896000181,53468.10910656 2024-06-20,13:13:23.000,172,11016851,14965,0,1718889202,13052.39579250999,100.73411157000373,53468.08814520001 2024-06-20,13:13:24.000,172,11016879,15125,0,1718889203,13052.37558357999,100.76230809000117,53468.144042160005 2024-06-20,13:13:25.000,172,11016856,14525,0,1718889204,13052.37558357999,100.76230809000117,53468.10910656 2024-06-20,13:13:26.000,172,11016838,14805,0,1718889205,13052.33516571999,100.74820983000245,53468.095132320006 2024-06-20,13:13:27.000,172,11016824,14765,0,1718889206,13052.341902029999,100.74116070000309,53468.095132320006 2024-06-20,13:13:28.000,172,11016862,14885,0,1718889207,13052.321693099999,100.68476766000094,53468.10211944 2024-06-20,13:13:29.000,172,11016798,15005,0,1718889208,13052.267802619994,100.66362027000287,53468.0532096 2024-06-20,13:13:30.000,172,11016808,14845,0,1718889209,13052.254329999989,100.6918167900003,53468.144042160005 2024-06-20,13:13:31.000,172,11016850,14645,0,1718889210,13052.207175829994,100.67066940000223,53468.06718384001 2024-06-20,13:13:32.000,172,11016832,14525,0,1718889211,13052.153285349988,100.67771853000158,53468.10910656 2024-06-20,13:13:33.000,172,11016848,14205,0,1718889212,13052.079185939998,100.64247288000479,53468.15102928 2024-06-20,13:13:34.000,172,11016853,14285,0,1718889213,13052.079185939998,100.6283746199988,53468.20692624 2024-06-20,13:13:35.000,172,11016860,14365,0,1718889214,13052.018559149998,100.60722723000072,53468.095132320006 2024-06-20,13:13:36.000,172,11016871,14405,0,1718889215,13051.978141289997,100.61427636000008,53468.08814520001 2024-06-20,13:13:37.000,172,11016882,14445,0,1718889216,13051.944459739992,100.60017810000136,53468.08814520001 2024-06-20,13:13:38.000,172,11016866,14725,0,1718889217,13051.897305569997,100.593128970002,53468.13006792 2024-06-20,13:13:39.000,172,11016917,14805,0,1718889218,13051.829942470002,100.57903071000328,53468.095132320006 2024-06-20,13:13:40.000,172,11016817,14485,0,1718889219,13051.802997229992,100.53673592999985,53468.03923536 2024-06-20,13:13:41.000,172,11016852,14765,0,1718889220,13051.816469849997,100.51558854000177,53468.095132320006 2024-06-20,13:13:42.000,172,11016859,15005,0,1718889221,13051.769315680001,100.45214637000026,53468.074170960004 2024-06-20,13:13:43.000,172,11016855,15165,0,1718889222,13051.708688890001,100.45919549999962,53468.0532096 2024-06-20,13:13:44.000,172,11016849,14805,0,1718889223,13051.749106750001,100.45214637000026,53468.08115808 2024-06-20,13:13:45.000,172,11016863,14845,0,1718889224,13051.708688890001,100.40280246000475,53468.074170960004 2024-06-20,13:13:46.000,172,11016840,14805,0,1718889225,13051.681743649991,100.40985159000411,53468.025261120005 2024-06-20,13:13:47.000,172,11016865,14645,0,1718889226,13051.675007339996,100.43099898000219,53468.04622248001 2024-06-20,13:13:48.000,172,11016881,14845,0,1718889227,13051.634589479996,100.36755681000068,53468.01827400001 2024-06-20,13:13:49.000,172,11016872,14645,0,1718889228,13051.58743531,100.37460594000004,53467.99032552 2024-06-20,13:13:50.000,172,11016852,14965,0,1718889229,13051.54701745,100.33936029000324,53468.01128688 2024-06-20,13:13:51.000,172,11016856,14525,0,1718889230,13051.52007220999,100.31821289999789,53467.96237704 2024-06-20,13:13:52.000,172,11016868,14565,0,1718889231,13051.49986327999,100.27591812000173,53467.9833384 2024-06-20,13:13:53.000,172,11016873,14605,0,1718889232,13051.4459728,100.24067246999766,53468.00429976 2024-06-20,13:13:54.000,172,11016876,14725,0,1718889233,13051.42576387,100.24067246999766,53467.976351280005 2024-06-20,13:13:55.000,172,11016875,14365,0,1718889234,13051.42576387,100.18427943000279,53467.927441440006 2024-06-20,13:13:56.000,172,11016858,14525,0,1718889235,13051.47965434999,100.16313204000471,53467.96936416001 2024-06-20,13:13:57.000,172,11016846,14965,0,1718889236,13051.45944541999,100.05739508999977,53467.99731264001 2024-06-20,13:13:58.000,172,11016823,14965,0,1718889237,13051.47965434999,100.00805118000426,53467.87853160001 2024-06-20,13:13:59.000,172,11016819,14525,0,1718889238,13051.472918039995,99.95165814000211,53467.843596 2024-06-20,13:14:00.000,172,11016857,14925,0,1718889239,13051.493126969996,99.90936335999868,53467.857570240005 2024-06-20,13:14:01.000,172,11016819,15045,0,1718889240,13051.52680852,99.83182292999845,53467.906480080004 2024-06-20,13:14:02.000,172,11016863,15125,0,1718889241,13051.573962689996,99.7895281500023,53467.88551872 2024-06-20,13:14:03.000,172,11016894,14765,0,1718889242,13051.60764424,99.71903685000143,53467.87853160001 2024-06-20,13:14:04.000,172,11016871,14845,0,1718889243,13051.62785317,99.65559467999992,53467.81564752 2024-06-20,13:14:05.000,172,11016870,15045,0,1718889244,13051.661534719991,99.64854555000056,53467.80167328001 2024-06-20,13:14:06.000,172,11016850,14965,0,1718889245,13051.701952579991,99.60625077000441,53467.82263464 2024-06-20,13:14:07.000,172,11016843,15285,0,1718889246,13051.681743649991,99.60625077000441,53467.906480080004 2024-06-20,13:14:08.000,172,11016883,14885,0,1718889247,13051.701952579991,99.63444729000184,53467.89949296001 2024-06-20,13:14:09.000,172,11016872,14845,0,1718889248,13051.654798409996,99.62034903000313,53467.89949296001 2024-06-20,13:14:10.000,172,11016820,14805,0,1718889249,13051.614380549996,99.62034903000313,53467.843596 2024-06-20,13:14:11.000,172,11016921,14845,0,1718889250,13051.560490069991,99.6414964200012,53467.89250584 2024-06-20,13:14:12.000,172,11016865,14805,0,1718889251,13051.52007220999,99.66264380999928,53467.906480080004 2024-06-20,13:14:13.000,172,11016855,15005,0,1718889252,13051.43923648999,99.65559467999992,53467.83660888 2024-06-20,13:14:14.000,172,11016855,15125,0,1718889253,13051.36513708,99.69788946000335,53467.843596 2024-06-20,13:14:15.000,172,11016897,14645,0,1718889254,13051.29777397999,99.71198772000207,53467.86455736 2024-06-20,13:14:16.000,172,11016857,14805,0,1718889255,13051.2438835,99.690840330004,53467.86455736 2024-06-20,13:14:17.000,172,11016913,15085,0,1718889256,13051.15631146999,99.72608598000079,53467.82962176001 2024-06-20,13:14:18.000,172,11016835,15165,0,1718889257,13051.062003129999,99.71903685000143,53467.82962176001 2024-06-20,13:14:19.000,172,11016859,14645,0,1718889258,13051.001376339998,99.73313511000015,53467.81564752 2024-06-20,13:14:20.000,172,11016858,14925,0,1718889259,13050.947485859993,99.76838076000422,53467.843596 2024-06-20,13:14:21.000,172,11016867,15045,0,1718889260,13050.893595379988,99.71903685000143,53467.7737248 2024-06-20,13:14:22.000,172,11016876,14845,0,1718889261,13050.866650139993,99.74723336999887,53467.76673768 2024-06-20,13:14:23.000,172,11016865,14845,0,1718889262,13050.779078109997,99.76838076000422,53467.62699528 2024-06-20,13:14:24.000,172,11016872,14845,0,1718889263,13050.785814419993,99.76133163000486,53467.7737248 2024-06-20,13:14:25.000,172,11016854,15045,0,1718889264,13050.819495969998,99.79657728000166,53467.62000816 2024-06-20,13:14:26.000,172,11016856,14685,0,1718889265,13050.832968590003,99.81067554000037,53467.62699528 2024-06-20,13:14:27.000,172,11016865,14125,0,1718889266,13050.846441209993,99.84592119000445,53467.640969520005 2024-06-20,13:14:28.000,172,11016873,14685,0,1718889267,13050.900331689998,99.86001945000316,53467.61302104001 2024-06-20,13:14:29.000,172,11016841,14885,0,1718889268,13050.954222169988,99.89526509999996,53467.592059680006 2024-06-20,13:14:30.000,172,11016901,14685,0,1718889269,13050.960958479998,99.94460901000275,53467.56411120001 2024-06-20,13:14:31.000,172,11016852,15205,0,1718889270,13051.014848959989,99.97985465999955,53467.5990468 2024-06-20,13:14:32.000,172,11016862,14405,0,1718889271,13051.082212059999,100.00805118000426,53467.62000816 2024-06-20,13:14:33.000,172,11016904,14845,0,1718889272,13051.142838849999,100.02919857000234,53467.61302104001 2024-06-20,13:14:34.000,172,11016832,14005,0,1718889273,13051.18325671,100.10673900000256,53467.56411120001 2024-06-20,13:14:35.000,172,11016897,14725,0,1718889274,13051.21693825999,100.17018117000407,53467.50122712 2024-06-20,13:14:36.000,172,11016881,14685,0,1718889275,13051.29777397999,100.20542682000087,53467.55712408 2024-06-20,13:14:37.000,172,11016913,14605,0,1718889276,13051.311246599995,100.24067246999766,53467.55712408 2024-06-20,13:14:38.000,172,11016831,15165,0,1718889277,13051.371873389995,100.30411463999917,53467.54314984001 2024-06-20,13:14:39.000,172,11016886,15045,0,1718889278,13051.35840076999,100.36050768000132,53467.60603392 2024-06-20,13:14:40.000,172,11016860,14845,0,1718889279,13051.42576387,100.41690072000347,53467.56411120001 2024-06-20,13:14:41.000,172,11016889,14525,0,1718889280,13051.432500179995,100.47329375999834,53467.62000816 2024-06-20,13:14:42.000,172,11016903,14605,0,1718889281,13051.46618173,100.51558854000177,53467.63398240001 2024-06-20,13:14:43.000,172,11016862,14885,0,1718889282,13051.452709109995,100.55083418999857,53467.640969520005 2024-06-20,13:14:44.000,172,11016881,14765,0,1718889283,13051.452709109995,100.58607984000264,53467.63398240001 2024-06-20,13:14:45.000,172,11016868,15045,0,1718889284,13051.472918039995,100.66362027000287,53467.64795664 2024-06-20,13:14:46.000,172,11016843,15005,0,1718889285,13051.47965434999,100.6565711400035,53467.640969520005 2024-06-20,13:14:47.000,172,11016880,15165,0,1718889286,13051.49986327999,100.67771853000158,53467.64795664 2024-06-20,13:14:48.000,172,11016873,14285,0,1718889287,13051.49986327999,100.64952201000415,53467.72481496 2024-06-20,13:14:49.000,172,11016815,14645,0,1718889288,13051.42576387,100.67771853000158,53467.668918 2024-06-20,13:14:50.000,172,11016910,15245,0,1718889289,13051.42576387,100.66362027000287,53467.7038536 2024-06-20,13:14:51.000,172,11016829,14445,0,1718889290,13051.39881862999,100.67771853000158,53467.689879360005 2024-06-20,13:14:52.000,172,11016884,14925,0,1718889291,13051.412291249995,100.67771853000158,53467.76673768 2024-06-20,13:14:53.000,172,11016880,14885,0,1718889292,13051.34492815,100.72001330999774,53467.81564752 2024-06-20,13:14:54.000,172,11016850,14405,0,1718889293,13051.30451029,100.72001330999774,53467.80167328001 2024-06-20,13:14:55.000,172,11016884,15365,0,1718889294,13051.331455529995,100.71296417999838,53467.74577632 2024-06-20,13:14:56.000,172,11016861,14765,0,1718889295,13051.291037669995,100.75525896000181,53467.787699040004 2024-06-20,13:14:57.000,172,11016845,15045,0,1718889296,13051.26409243,100.78345547999925,53467.80167328001 2024-06-20,13:14:58.000,172,11016857,14565,0,1718889297,13051.250619809995,100.77640634999989,53467.82263464 2024-06-20,13:14:59.000,172,11016883,15205,0,1718889298,13051.210201949994,100.75525896000181,53467.79468616 2024-06-20,13:15:00.000,172,11016856,15085,0,1718889299,13051.19672932999,100.72001330999774,53467.79468616 2024-06-20,13:15:01.000,172,11016839,14605,0,1718889300,13051.169784089994,100.69886591999966,53467.787699040004 2024-06-20,13:15:02.000,172,11016852,14925,0,1718889301,13051.169784089994,100.6565711400035,53467.7737248 2024-06-20,13:15:03.000,172,11016814,14765,0,1718889302,13051.15631146999,100.64952201000415,53467.80167328001 2024-06-20,13:15:04.000,172,11016850,15005,0,1718889303,13051.142838849999,100.66362027000287,53467.759750560006 2024-06-20,13:15:05.000,172,11016851,14525,0,1718889304,13051.18325671,100.6565711400035,53467.71782784 2024-06-20,13:15:06.000,172,11016845,14685,0,1718889305,13051.20346564,100.6283746199988,53467.73180208001 2024-06-20,13:15:07.000,172,11016787,15205,0,1718889306,13051.210201949994,100.64952201000415,53467.79468616 2024-06-20,13:15:08.000,172,11016822,14325,0,1718889307,13051.23714718999,100.6283746199988,53467.78071192001 2024-06-20,13:15:09.000,172,11016841,14885,0,1718889308,13051.291037669995,100.61427636000008,53467.7737248 2024-06-20,13:15:10.000,172,11016860,15045,0,1718889309,13051.33819183999,100.58607984000264,53467.76673768 2024-06-20,13:15:11.000,172,11016837,15165,0,1718889310,13051.392082319995,100.593128970002,53467.787699040004 2024-06-20,13:15:12.000,172,11016868,14805,0,1718889311,13051.40555494,100.57903071000328,53467.82962176001 2024-06-20,13:15:13.000,172,11016880,14605,0,1718889312,13051.42576387,100.53673592999985,53467.843596 2024-06-20,13:15:14.000,172,11016845,14485,0,1718889313,13051.45944541999,100.48739202000434,53467.857570240005 2024-06-20,13:15:15.000,172,11016871,14925,0,1718889314,13051.49986327999,100.42394985000283,53467.83660888 2024-06-20,13:15:16.000,172,11016792,14405,0,1718889315,13051.52007220999,100.4450972400009,53467.808660400005 2024-06-20,13:15:17.000,172,11016830,14685,0,1718889316,13051.54701745,100.37460594000004,53467.81564752 2024-06-20,13:15:18.000,172,11016848,14565,0,1718889317,13051.52007220999,100.36050768000132,53467.78071192001 2024-06-20,13:15:19.000,172,11016812,15165,0,1718889318,13051.54701745,100.26886899000237,53467.787699040004 2024-06-20,13:15:20.000,172,11016821,14045,0,1718889319,13051.553753759996,100.21952507999958,53467.74577632 2024-06-20,13:15:21.000,172,11016858,15245,0,1718889320,13051.52680852,100.15608290999808,53467.73180208001 2024-06-20,13:15:22.000,172,11016886,14885,0,1718889321,13051.49986327999,100.13493552,53467.71782784 2024-06-20,13:15:23.000,172,11016811,15045,0,1718889322,13051.52680852,100.06444421999913,53467.74577632 2024-06-20,13:15:24.000,172,11016799,14845,0,1718889323,13051.49986327999,100.01510031000362,53467.71782784 2024-06-20,13:15:25.000,172,11016827,14605,0,1718889324,13051.52007220999,99.97280553000019,53467.689879360005 2024-06-20,13:15:26.000,172,11016860,14925,0,1718889325,13051.52007220999,99.90231422999932,53467.759750560006 2024-06-20,13:15:27.000,172,11016887,14685,0,1718889326,13051.52680852,99.8882159700006,53467.689879360005 2024-06-20,13:15:28.000,172,11016838,14565,0,1718889327,13051.56722638,99.8529703200038,53467.668918 2024-06-20,13:15:29.000,172,11016829,15085,0,1718889328,13051.513335899996,99.80362641000102,53467.69686648 2024-06-20,13:15:30.000,172,11016839,14845,0,1718889329,13051.52007220999,99.78247902000294,53467.689879360005 2024-06-20,13:15:31.000,172,11016828,15005,0,1718889330,13051.47965434999,99.72608598000079,53467.640969520005 2024-06-20,13:15:32.000,172,11016864,14805,0,1718889331,13051.50659959,99.75428249999823,53467.69686648 2024-06-20,13:15:33.000,172,11016870,14445,0,1718889332,13051.513335899996,99.74018423999951,53467.668918 2024-06-20,13:15:34.000,172,11016848,14085,0,1718889333,13051.49986327999,99.71903685000143,53467.64795664 2024-06-20,13:15:35.000,172,11016849,14525,0,1718889334,13051.52007220999,99.676742069998,53467.640969520005 2024-06-20,13:15:36.000,172,11016876,13965,0,1718889335,13051.553753759996,99.63444729000184,53467.63398240001 2024-06-20,13:15:37.000,172,11016862,14885,0,1718889336,13051.614380549996,99.59215250999841,53467.640969520005 2024-06-20,13:15:38.000,172,11016855,14445,0,1718889337,13051.58743531,99.57100512000034,53467.67590512 2024-06-20,13:15:39.000,172,11016849,14445,0,1718889338,13051.621116859991,99.53575947000354,53467.64795664 2024-06-20,13:15:40.000,172,11016832,14645,0,1718889339,13051.661534719991,99.52871034000418,53467.60603392 2024-06-20,13:15:41.000,172,11016856,14125,0,1718889340,13051.681743649991,99.47936643000139,53467.5990468 2024-06-20,13:15:42.000,172,11016815,14285,0,1718889341,13051.708688890001,99.4441207800046,53467.65494376 2024-06-20,13:15:43.000,172,11016799,14805,0,1718889342,13051.776051989997,99.4300225199986,53467.640969520005 2024-06-20,13:15:44.000,172,11016831,15205,0,1718889343,13051.843415089992,99.38772774000245,53467.640969520005 2024-06-20,13:15:45.000,172,11016852,14725,0,1718889344,13051.930987120002,99.36658035000437,53467.67590512 2024-06-20,13:15:46.000,172,11016808,14885,0,1718889345,13051.957932359997,99.32428557000094,53467.640969520005 2024-06-20,13:15:47.000,172,11016909,14565,0,1718889346,13052.045504389993,99.25379427000007,53467.689879360005 2024-06-20,13:15:48.000,172,11016826,14405,0,1718889347,13052.085922249993,99.26789252999879,53467.71782784 2024-06-20,13:15:49.000,172,11016852,14925,0,1718889348,13052.112867489988,99.232646880002,53467.759750560006 2024-06-20,13:15:50.000,172,11016833,14725,0,1718889349,13052.126340109993,99.19740122999792,53467.689879360005 2024-06-20,13:15:51.000,172,11016836,14485,0,1718889350,13052.133076419988,99.15510645000177,53467.68289224001 2024-06-20,13:15:52.000,172,11016831,15085,0,1718889351,13052.173494279989,99.10576253999898,53467.689879360005 2024-06-20,13:15:53.000,172,11016839,14685,0,1718889352,13052.227384759994,99.09166428000026,53467.76673768 2024-06-20,13:15:54.000,172,11016813,14365,0,1718889353,13052.234121069989,99.07051689000218,53467.74577632 2024-06-20,13:15:55.000,172,11016877,14685,0,1718889354,13052.234121069989,99.01412385000003,53467.80167328001 2024-06-20,13:15:56.000,172,11016816,14405,0,1718889355,13052.186966899993,98.97182907000388,53467.80167328001 2024-06-20,13:15:57.000,172,11016844,14485,0,1718889356,13052.166757969993,98.9365834199998,53467.808660400005 2024-06-20,13:15:58.000,172,11016813,14805,0,1718889357,13052.180230589998,98.8731412499983,53467.83660888 2024-06-20,13:15:59.000,172,11016836,15045,0,1718889358,13052.173494279989,98.83084647000214,53467.83660888 2024-06-20,13:16:00.000,172,11016841,14565,0,1718889359,13052.200439519998,98.83084647000214,53467.87154448 2024-06-20,13:16:01.000,172,11016793,14765,0,1718889360,13052.207175829994,98.82379734000278,53467.89949296001 2024-06-20,13:16:02.000,172,11016883,14245,0,1718889361,13052.186966899993,98.77445343,53467.88551872 2024-06-20,13:16:03.000,172,11016858,14805,0,1718889362,13052.160021659998,98.73215865000384,53467.89949296001 2024-06-20,13:16:04.000,172,11016826,15005,0,1718889363,13052.153285349988,98.69691299999977,53467.85058312001 2024-06-20,13:16:05.000,172,11016820,14765,0,1718889364,13052.126340109993,98.66166735000297,53467.83660888 2024-06-20,13:16:06.000,172,11016857,14845,0,1718889365,13052.092658559988,98.63347082999826,53467.87154448 2024-06-20,13:16:07.000,172,11016824,14245,0,1718889366,13052.092658559988,98.59822518000146,53467.89949296001 2024-06-20,13:16:08.000,172,11016807,14805,0,1718889367,13052.085922249993,98.61232344000018,53467.94141568 2024-06-20,13:16:09.000,172,11016832,14805,0,1718889368,13052.058977009998,98.5911760500021,53467.906480080004 2024-06-20,13:16:10.000,172,11016823,13925,0,1718889369,13052.038768079998,98.54888126999867,53467.976351280005 2024-06-20,13:16:11.000,172,11016884,14565,0,1718889370,13052.038768079998,98.57707779000339,53467.96237704 2024-06-20,13:16:12.000,172,11016826,14405,0,1718889371,13052.032031770003,98.55593039999803,53467.94141568 2024-06-20,13:16:13.000,172,11016778,14565,0,1718889372,13052.018559149998,98.53478300999996,53467.94141568 2024-06-20,13:16:14.000,172,11016804,14565,0,1718889373,13051.991613910002,98.54888126999867,53467.92045432001 2024-06-20,13:16:15.000,172,11016829,14565,0,1718889374,13051.951196050002,98.5277338800006,53467.88551872 2024-06-20,13:16:16.000,172,11016809,14485,0,1718889375,13051.937723429997,98.57707779000339,53467.857570240005 2024-06-20,13:16:17.000,172,11016793,14365,0,1718889376,13051.910778190002,98.57002866000403,53467.82263464 2024-06-20,13:16:18.000,172,11016831,14205,0,1718889377,13051.944459739992,98.66166735000297,53467.82263464 2024-06-20,13:16:19.000,172,11016869,15005,0,1718889378,13051.924250809992,98.68281474000105,53467.81564752 2024-06-20,13:16:20.000,172,11016775,14325,0,1718889379,13051.964668669993,98.73215865000384,53467.843596 2024-06-20,13:16:21.000,172,11016796,14685,0,1718889380,13051.917514499997,98.81674821000342,53467.79468616 2024-06-20,13:16:22.000,172,11016815,14605,0,1718889381,13051.924250809992,98.84494473000086,53467.79468616 2024-06-20,13:16:23.000,172,11016812,14285,0,1718889382,13051.937723429997,98.8731412499983,53467.738789200004 2024-06-20,13:16:24.000,172,11016840,14765,0,1718889383,13051.917514499997,98.92248516000109,53467.76673768 2024-06-20,13:16:25.000,172,11016821,14805,0,1718889384,13051.930987120002,98.95068167999852,53467.759750560006 2024-06-20,13:16:26.000,172,11016808,14725,0,1718889385,13051.897305569997,98.97887820000324,53467.75276344001 2024-06-20,13:16:27.000,172,11016798,14885,0,1718889386,13051.850151400002,99.00707472000067,53467.759750560006 2024-06-20,13:16:28.000,172,11016803,14645,0,1718889387,13051.836678779997,99.04232037000475,53467.72481496 2024-06-20,13:16:29.000,172,11016827,14565,0,1718889388,13051.796260919997,99.05641863000346,53467.689879360005 2024-06-20,13:16:30.000,172,11016792,14405,0,1718889389,13051.762579369992,99.07756602000154,53467.668918 2024-06-20,13:16:31.000,172,11016844,14845,0,1718889390,13051.728897820001,99.0846151500009,53467.61302104001 2024-06-20,13:16:32.000,172,11016845,14565,0,1718889391,13051.681743649991,99.11281166999834,53467.60603392 2024-06-20,13:16:33.000,172,11016837,14685,0,1718889392,13051.621116859991,99.13395906000369,53467.60603392 2024-06-20,13:16:34.000,172,11016800,14965,0,1718889393,13051.60764424,99.12690993000433,53467.57808544 2024-06-20,13:16:35.000,172,11016826,14205,0,1718889394,13051.54701745,99.13395906000369,53467.55712408 2024-06-20,13:16:36.000,172,11016877,14765,0,1718889395,13051.48639066,99.10576253999898,53467.55013696 2024-06-20,13:16:37.000,172,11016862,14685,0,1718889396,13051.46618173,99.10576253999898,53467.536162719996 2024-06-20,13:16:38.000,172,11016852,15245,0,1718889397,13051.47965434999,99.0846151500009,53467.5291756 2024-06-20,13:16:39.000,172,11016847,14805,0,1718889398,13051.452709109995,99.0493695000041,53467.536162719996 2024-06-20,13:16:40.000,172,11016839,14405,0,1718889399,13051.392082319995,99.03527123999811,53467.50122712 2024-06-20,13:16:41.000,172,11016851,14685,0,1718889400,13051.392082319995,99.02117297999939,53467.46629152001 2024-06-20,13:16:42.000,172,11016877,14925,0,1718889401,13051.34492815,99.01412385000003,53467.424368800006 2024-06-20,13:16:43.000,172,11016844,15005,0,1718889402,13051.30451029,99.00002559000131,53467.41039456 2024-06-20,13:16:44.000,172,11016890,14365,0,1718889403,13051.26409243,99.00707472000067,53467.368471839996 2024-06-20,13:16:45.000,172,11016801,14845,0,1718889404,13051.20346564,99.00002559000131,53467.34052336 2024-06-20,13:16:46.000,172,11016910,15085,0,1718889405,13051.19672932999,98.97182907000388,53467.26366504 2024-06-20,13:16:47.000,172,11016786,15125,0,1718889406,13051.163047779999,98.97182907000388,53467.235716560004 2024-06-20,13:16:48.000,172,11016832,14725,0,1718889407,13051.129366229994,98.99297646000196,53467.29161352 2024-06-20,13:16:49.000,172,11016798,14965,0,1718889408,13051.082212059999,98.95773080999788,53467.19379384 2024-06-20,13:16:50.000,172,11016843,14885,0,1718889409,13051.082212059999,98.95068167999852,53467.22174232 2024-06-20,13:16:51.000,172,11016837,15165,0,1718889410,13051.048530509994,98.95773080999788,53467.144884 2024-06-20,13:16:52.000,172,11016822,15485,0,1718889411,13051.008112649994,98.92248516000109,53467.15885824001 2024-06-20,13:16:53.000,172,11016811,14885,0,1718889412,13050.960958479998,98.9365834199998,53467.15187112 2024-06-20,13:16:54.000,172,11016806,14845,0,1718889413,13050.927276929993,98.9365834199998,53467.12392264 2024-06-20,13:16:55.000,172,11016865,14925,0,1718889414,13050.907067999993,98.96477994000452,53467.05405144 2024-06-20,13:16:56.000,172,11016801,15125,0,1718889415,13050.893595379988,98.97182907000388,53467.0750128 2024-06-20,13:16:57.000,172,11016809,15285,0,1718889416,13050.826232279993,98.95773080999788,53466.99116736001 2024-06-20,13:16:58.000,172,11016864,14885,0,1718889417,13050.799287039998,98.95773080999788,53466.99116736001 2024-06-20,13:16:59.000,172,11016831,14805,0,1718889418,13050.806023349993,98.9859273300026,53466.99815448 2024-06-20,13:17:00.000,172,11016873,14605,0,1718889419,13050.779078109997,99.00707472000067,53466.98418024 2024-06-20,13:17:01.000,172,11016832,14965,0,1718889420,13050.758869179997,99.00002559000131,53466.96321888001 2024-06-20,13:17:02.000,172,11016791,14805,0,1718889421,13050.718451319997,99.00002559000131,53466.91430904001 2024-06-20,13:17:03.000,172,11016795,14445,0,1718889422,13050.711715010002,99.02822210999875,53466.92828328 2024-06-20,13:17:04.000,172,11016837,14965,0,1718889423,13050.691506080002,99.00707472000067,53466.87238632001 2024-06-20,13:17:05.000,172,11016883,14365,0,1718889424,13050.617406669997,99.00707472000067,53466.89334768001 2024-06-20,13:17:06.000,172,11016823,14845,0,1718889425,13050.597197739997,99.03527123999811,53466.88636056 2024-06-20,13:17:07.000,172,11016793,15245,0,1718889426,13050.590461430002,99.02117297999939,53466.87238632001 2024-06-20,13:17:08.000,172,11016822,14365,0,1718889427,13050.570252500002,99.02822210999875,53466.84443784001 2024-06-20,13:17:09.000,172,11016798,14565,0,1718889428,13050.597197739997,99.03527123999811,53466.82347648001 2024-06-20,13:17:10.000,172,11016857,15165,0,1718889429,13050.563516189992,99.05641863000346,53466.80950224 2024-06-20,13:17:11.000,172,11016836,15005,0,1718889430,13050.543307259992,99.06346776000282,53466.76757952 2024-06-20,13:17:12.000,172,11016834,14925,0,1718889431,13050.556779879997,99.11281166999834,53466.753605280006 2024-06-20,13:17:13.000,172,11016879,14765,0,1718889432,13050.523098329992,99.09871340999962,53466.73963104 2024-06-20,13:17:14.000,172,11016804,14725,0,1718889433,13050.475944159996,99.14100819000305,53466.6907212 2024-06-20,13:17:15.000,172,11016893,15285,0,1718889434,13050.489416780001,99.16215558000113,53466.70469544001 2024-06-20,13:17:16.000,172,11016859,14525,0,1718889435,13050.469207850001,99.16215558000113,53466.73963104 2024-06-20,13:17:17.000,172,11016856,15325,0,1718889436,13050.442262609991,99.16215558000113,53466.78155376 2024-06-20,13:17:18.000,172,11016902,14965,0,1718889437,13050.401844749991,99.16920471000049,53466.732643920004 2024-06-20,13:17:19.000,172,11016828,15085,0,1718889438,13050.415317369996,99.14100819000305,53466.70469544001 2024-06-20,13:17:20.000,172,11016838,14725,0,1718889439,13050.462471539991,99.14100819000305,53466.73963104 2024-06-20,13:17:21.000,172,11016834,14205,0,1718889440,13050.448998920001,99.19035209999856,53466.732643920004 2024-06-20,13:17:22.000,172,11016837,15005,0,1718889441,13050.448998920001,99.1833029699992,53466.71168256 2024-06-20,13:17:23.000,172,11016811,15085,0,1718889442,13050.462471539991,99.11281166999834,53466.697708319996 2024-06-20,13:17:24.000,172,11016793,14565,0,1718889443,13050.462471539991,99.09871340999962,53466.71866968 2024-06-20,13:17:25.000,172,11016842,14845,0,1718889444,13050.469207850001,99.0846151500009,53466.74661816001 2024-06-20,13:17:26.000,172,11016902,14925,0,1718889445,13050.462471539991,99.0846151500009,53466.697708319996 2024-06-20,13:17:27.000,172,11016833,15245,0,1718889446,13050.442262609991,99.13395906000369,53466.697708319996 2024-06-20,13:17:28.000,172,11016792,15125,0,1718889447,13050.435526299996,99.16920471000049,53466.753605280006 2024-06-20,13:17:29.000,172,11016800,15005,0,1718889448,13050.435526299996,99.1833029699992,53466.71168256 2024-06-20,13:17:30.000,172,11016872,14925,0,1718889449,13050.422053679991,99.22559775000263,53466.732643920004 2024-06-20,13:17:31.000,172,11016808,14605,0,1718889450,13050.428789990001,99.26789252999879,53466.7605924 2024-06-20,13:17:32.000,172,11016853,14845,0,1718889451,13050.462471539991,99.2960890500035,53466.78155376 2024-06-20,13:17:33.000,172,11016808,14925,0,1718889452,13050.448998920001,99.36658035000437,53466.7605924 2024-06-20,13:17:34.000,172,11016844,14805,0,1718889453,13050.422053679991,99.38067861000309,53466.6907212 2024-06-20,13:17:35.000,172,11016844,14925,0,1718889454,13050.448998920001,99.4300225199986,53466.7605924 2024-06-20,13:17:36.000,172,11016863,14965,0,1718889455,13050.428789990001,99.45116991000396,53466.76757952 2024-06-20,13:17:37.000,172,11016830,14725,0,1718889456,13050.422053679991,99.4441207800046,53466.732643920004 2024-06-20,13:17:38.000,172,11016839,14965,0,1718889457,13050.422053679991,99.45821904000331,53466.683734080005 2024-06-20,13:17:39.000,172,11016826,14645,0,1718889458,13050.34795427,99.45821904000331,53466.70469544001 2024-06-20,13:17:40.000,172,11016829,14965,0,1718889459,13050.381635819991,99.46526817000267,53466.70469544001 2024-06-20,13:17:41.000,172,11016817,14645,0,1718889460,13050.381635819991,99.46526817000267,53466.72565680001 2024-06-20,13:17:42.000,172,11016866,14965,0,1718889461,13050.34795427,99.4441207800046,53466.81648936 2024-06-20,13:17:43.000,172,11016837,14605,0,1718889462,13050.32774534,99.47231730000203,53466.80950224 2024-06-20,13:17:44.000,172,11016799,14565,0,1718889463,13050.34795427,99.47936643000139,53466.79552800001 2024-06-20,13:17:45.000,172,11016822,14925,0,1718889464,13050.314272719996,99.41592425999988,53466.753605280006 2024-06-20,13:17:46.000,172,11016817,15165,0,1718889465,13050.354690579996,99.38772774000245,53466.732643920004 2024-06-20,13:17:47.000,172,11016843,14365,0,1718889466,13050.395108439996,99.34543295999902,53466.78155376 2024-06-20,13:17:48.000,172,11016872,14925,0,1718889467,13050.435526299996,99.28903992000414,53466.77456664001 2024-06-20,13:17:49.000,172,11016854,15165,0,1718889468,13050.455735229996,99.26789252999879,53466.79552800001 2024-06-20,13:17:50.000,172,11016856,15085,0,1718889469,13050.469207850001,99.21149949000392,53466.83745072 2024-06-20,13:17:51.000,172,11016872,14685,0,1718889470,13050.509625710001,99.19740122999792,53466.77456664001 2024-06-20,13:17:52.000,172,11016831,14845,0,1718889471,13050.516362019996,99.1833029699992,53466.79552800001 2024-06-20,13:17:53.000,172,11016830,15005,0,1718889472,13050.563516189992,99.17625383999984,53466.80950224 2024-06-20,13:17:54.000,172,11016822,14445,0,1718889473,13050.570252500002,99.13395906000369,53466.753605280006 2024-06-20,13:17:55.000,172,11016884,15005,0,1718889474,13050.597197739997,99.14100819000305,53466.81648936 2024-06-20,13:17:56.000,172,11016830,14685,0,1718889475,13050.644351909992,99.17625383999984,53466.80950224 2024-06-20,13:17:57.000,172,11016828,14565,0,1718889476,13050.698242389997,99.1833029699992,53466.753605280006 2024-06-20,13:17:58.000,172,11016825,14845,0,1718889477,13050.704978699992,99.23969601000135,53466.802515120005 2024-06-20,13:17:59.000,172,11016753,15005,0,1718889478,13050.752132870002,99.28199079000478,53466.80950224 2024-06-20,13:18:00.000,172,11016849,14845,0,1718889479,13050.799287039998,99.25379427000007,53466.79552800001 2024-06-20,13:18:01.000,172,11016838,14725,0,1718889480,13050.772341800002,99.33838382999966,53466.74661816001 2024-06-20,13:18:02.000,172,11016868,14765,0,1718889481,13050.772341800002,99.40182600000117,53466.7605924 2024-06-20,13:18:03.000,172,11016854,15045,0,1718889482,13050.779078109997,99.4441207800046,53466.76757952 2024-06-20,13:18:04.000,172,11016826,14565,0,1718889483,13050.758869179997,99.52871034000418,53466.77456664001 2024-06-20,13:18:05.000,172,11016817,14965,0,1718889484,13050.731923940002,99.53575947000354,53466.78854088 2024-06-20,13:18:06.000,172,11016835,15205,0,1718889485,13050.698242389997,99.5428086000029,53466.78854088 2024-06-20,13:18:07.000,172,11016846,14445,0,1718889486,13050.704978699992,99.62034903000313,53466.8304636 2024-06-20,13:18:08.000,172,11016842,14885,0,1718889487,13050.684769769992,99.64854555000056,53466.79552800001 2024-06-20,13:18:09.000,172,11016836,14845,0,1718889488,13050.664560839992,99.65559467999992,53466.7605924 2024-06-20,13:18:10.000,172,11016852,14685,0,1718889489,13050.684769769992,99.58510337999905,53466.66975984 2024-06-20,13:18:11.000,172,11016826,14685,0,1718889490,13050.657824529997,99.62739816000249,53466.83745072 2024-06-20,13:18:12.000,172,11016858,14685,0,1718889491,13050.644351909992,99.64854555000056,53466.80950224 2024-06-20,13:18:13.000,172,11016797,14965,0,1718889492,13050.671297150002,99.59920163999777,53466.851424960005 2024-06-20,13:18:14.000,172,11016804,14685,0,1718889493,13050.651088220002,99.56395599000098,53466.80950224 2024-06-20,13:18:15.000,172,11016823,14685,0,1718889494,13050.698242389997,99.54985773000226,53466.78854088 2024-06-20,13:18:16.000,172,11016832,15005,0,1718889495,13050.718451319997,99.47231730000203,53466.851424960005 2024-06-20,13:18:17.000,172,11016761,14565,0,1718889496,13050.725187629992,99.38772774000245,53466.78155376 2024-06-20,13:18:18.000,172,11016820,14645,0,1718889497,13050.752132870002,99.37362948000373,53466.7605924 2024-06-20,13:18:19.000,172,11016823,14965,0,1718889498,13050.779078109997,99.28199079000478,53466.78854088 2024-06-20,13:18:20.000,172,11016797,14525,0,1718889499,13050.819495969998,99.25379427000007,53466.8304636 2024-06-20,13:18:21.000,172,11016817,14725,0,1718889500,13050.846441209993,99.19035209999856,53466.8304636 2024-06-20,13:18:22.000,172,11016798,14765,0,1718889501,13050.846441209993,99.11281166999834,53466.79552800001 2024-06-20,13:18:23.000,172,11016843,14725,0,1718889502,13050.853177520003,99.09871340999962,53466.8304636 2024-06-20,13:18:24.000,172,11016861,14845,0,1718889503,13050.866650139993,99.06346776000282,53466.83745072 2024-06-20,13:18:25.000,172,11016854,14885,0,1718889504,13050.886859069993,99.01412385000003,53466.851424960005 2024-06-20,13:18:26.000,172,11016817,15245,0,1718889505,13050.920540619998,98.97182907000388,53466.85841208 2024-06-20,13:18:27.000,172,11016790,14605,0,1718889506,13050.886859069993,98.92953429000045,53466.87238632001 2024-06-20,13:18:28.000,172,11016816,14765,0,1718889507,13050.866650139993,98.91543603000173,53466.87238632001 2024-06-20,13:18:29.000,172,11016824,14605,0,1718889508,13050.859913829998,98.90133777000301,53466.85841208 2024-06-20,13:18:30.000,172,11016821,14925,0,1718889509,13050.826232279993,98.92248516000109,53466.80950224 2024-06-20,13:18:31.000,172,11016837,14725,0,1718889510,13050.806023349993,98.86609211999894,53466.87937344 2024-06-20,13:18:32.000,172,11016814,14525,0,1718889511,13050.792550730002,98.85904298999958,53466.87937344 2024-06-20,13:18:33.000,172,11016852,14485,0,1718889512,13050.806023349993,98.86609211999894,53466.87937344 2024-06-20,13:18:34.000,172,11016871,14445,0,1718889513,13050.745396559993,98.8731412499983,53466.900334800004 2024-06-20,13:18:35.000,172,11016779,14565,0,1718889514,13050.731923940002,98.88723951000429,53466.94225752001 2024-06-20,13:18:36.000,172,11016849,14725,0,1718889515,13050.718451319997,98.85904298999958,53466.921296160006 2024-06-20,13:18:37.000,172,11016784,14765,0,1718889516,13050.691506080002,98.88019037999766,53466.94225752001 2024-06-20,13:18:38.000,172,11016793,14605,0,1718889517,13050.731923940002,98.85199386000022,53466.96321888001 2024-06-20,13:18:39.000,172,11016879,15125,0,1718889518,13050.684769769992,98.8378956000015,53466.90732192 2024-06-20,13:18:40.000,172,11016798,14965,0,1718889519,13050.725187629992,98.80969908000407,53466.94924464 2024-06-20,13:18:41.000,172,11016828,14445,0,1718889520,13050.725187629992,98.82379734000278,53466.92828328 2024-06-20,13:18:42.000,172,11016839,14685,0,1718889521,13050.704978699992,98.79560081999807,53466.91430904001 2024-06-20,13:18:43.000,172,11016844,14005,0,1718889522,13050.725187629992,98.77445343,53466.970206000005 2024-06-20,13:18:44.000,172,11016844,14485,0,1718889523,13050.725187629992,98.76035517000128,53466.9352704 2024-06-20,13:18:45.000,172,11016835,14445,0,1718889524,13050.725187629992,98.7392077800032,53466.921296160006 2024-06-20,13:18:46.000,172,11016817,14325,0,1718889525,13050.711715010002,98.72510952000448,53466.87937344 2024-06-20,13:18:47.000,172,11016800,14925,0,1718889526,13050.698242389997,98.70396212999913,53466.88636056 2024-06-20,13:18:48.000,172,11016782,14445,0,1718889527,13050.704978699992,98.70396212999913,53466.92828328 2024-06-20,13:18:49.000,172,11016835,14325,0,1718889528,13050.671297150002,98.71806038999785,53466.94225752001 2024-06-20,13:18:50.000,172,11016804,14285,0,1718889529,13050.624142979992,98.67576561000169,53466.87238632001 2024-06-20,13:18:51.000,172,11016806,14205,0,1718889530,13050.603934049992,98.64756909000425,53466.89334768001 2024-06-20,13:18:52.000,172,11016829,15205,0,1718889531,13050.556779879997,98.63347082999826,53466.9352704 2024-06-20,13:18:53.000,172,11016815,14245,0,1718889532,13050.523098329992,98.58412692000275,53466.89334768001 2024-06-20,13:18:54.000,172,11016841,14085,0,1718889533,13050.462471539991,98.5911760500021,53466.91430904001 2024-06-20,13:18:55.000,172,11016776,14725,0,1718889534,13050.381635819991,98.49953736000316,53466.83745072 2024-06-20,13:18:56.000,172,11016784,14445,0,1718889535,13050.361426889991,98.4783899699978,53466.82347648001 2024-06-20,13:18:57.000,172,11016810,15045,0,1718889536,13050.30080009999,98.40789867000422,53466.72565680001 2024-06-20,13:18:58.000,172,11016800,14685,0,1718889537,13050.233436999995,98.36560389000078,53466.78155376 2024-06-20,13:18:59.000,172,11016845,14525,0,1718889538,13050.13912865999,98.30216171999928,53466.72565680001 2024-06-20,13:19:00.000,172,11016822,14485,0,1718889539,13050.11891972999,98.25281781000376,53466.74661816001 2024-06-20,13:19:01.000,172,11016849,14525,0,1718889540,13050.09871079999,98.20347390000097,53466.74661816001 2024-06-20,13:19:02.000,172,11016845,14245,0,1718889541,13050.071765559995,98.15412998999818,53466.74661816001 2024-06-20,13:19:03.000,172,11016769,14365,0,1718889542,13050.00440246,98.05544216999988,53466.72565680001 2024-06-20,13:19:04.000,172,11016855,14645,0,1718889543,13049.95724828999,97.99199999999837,53466.71168256 2024-06-20,13:19:05.000,172,11016826,14365,0,1718889544,13049.93703935999,97.94265609000286,53466.71168256 2024-06-20,13:19:06.000,172,11016840,14165,0,1718889545,13049.903357809999,97.87921392000135,53466.66277272 2024-06-20,13:19:07.000,172,11016840,15005,0,1718889546,13049.883148879999,97.84396827000455,53466.634824240005 2024-06-20,13:19:08.000,172,11016803,14445,0,1718889547,13049.869676259994,97.83691913999792,53466.66975984 2024-06-20,13:19:09.000,172,11016808,14965,0,1718889548,13049.835994709989,97.7875752300024,53466.65578560001 2024-06-20,13:19:10.000,172,11016816,14725,0,1718889549,13049.775367919989,97.79462436000176,53466.62783712001 2024-06-20,13:19:11.000,172,11016801,14285,0,1718889550,13049.721477439998,97.77347697000368,53466.634824240005 2024-06-20,13:19:12.000,172,11016806,14605,0,1718889551,13049.654114339988,97.7241330600009,53466.585914400006 2024-06-20,13:19:13.000,172,11016849,14925,0,1718889552,13049.600223859998,97.6888874100041,53466.57892728001 2024-06-20,13:19:14.000,172,11016846,14525,0,1718889553,13049.519388139997,97.66774001999875,53466.57194016 2024-06-20,13:19:15.000,172,11016831,15205,0,1718889554,13049.445288729992,97.63954350000131,53466.50905608001 2024-06-20,13:19:16.000,172,11016824,15125,0,1718889555,13049.425079799992,97.59724871999788,53466.43918488001 2024-06-20,13:19:17.000,172,11016828,15085,0,1718889556,13049.344244079992,97.59019958999852,53466.4811076 2024-06-20,13:19:18.000,172,11016841,14485,0,1718889557,13049.236463119996,97.56905220000044,53466.40424928 2024-06-20,13:19:19.000,172,11016868,14885,0,1718889558,13049.175836329996,97.56200307000108,53466.446172 2024-06-20,13:19:20.000,172,11016865,15125,0,1718889559,13049.08152798999,97.5761013299998,53466.38328792 2024-06-20,13:19:21.000,172,11016864,14845,0,1718889560,13049.02090119999,97.54790481000236,53466.36931368001 2024-06-20,13:19:22.000,172,11016819,14685,0,1718889561,13048.933329169995,97.540855680003,53466.348352320005 2024-06-20,13:19:23.000,172,11016842,14525,0,1718889562,13048.852493449995,97.54790481000236,53466.29245536001 2024-06-20,13:19:24.000,172,11016814,14765,0,1718889563,13048.791866659994,97.55495394000172,53466.250532640006 2024-06-20,13:19:25.000,172,11016806,14885,0,1718889564,13048.731239869994,97.50561002999893,53466.2365584 2024-06-20,13:19:26.000,172,11016834,14765,0,1718889565,13048.704294629999,97.45626612000342,53466.2365584 2024-06-20,13:19:27.000,172,11016845,15165,0,1718889566,13048.623458909999,97.43511872999807,53466.15271296001 2024-06-20,13:19:28.000,172,11016883,14765,0,1718889567,13048.609986289994,97.36462743000448,53466.14572584 2024-06-20,13:19:29.000,172,11016819,14965,0,1718889568,13048.569568429994,97.30823439000233,53466.131751600005 2024-06-20,13:19:30.000,172,11016813,14925,0,1718889569,13048.556095809989,97.24479222000082,53466.05489328001 2024-06-20,13:19:31.000,172,11016805,14565,0,1718889570,13048.502205329998,97.18839917999867,53466.05489328001 2024-06-20,13:19:32.000,172,11016850,14765,0,1718889571,13048.495469019988,97.12495701000444,53466.00598344001 2024-06-20,13:19:33.000,172,11016835,14845,0,1718889572,13048.461787469998,97.05446571000357,53466.01995768 2024-06-20,13:19:34.000,172,11016811,14805,0,1718889573,13048.475260089988,97.04741658000421,53465.92912512 2024-06-20,13:19:35.000,172,11016794,15005,0,1718889574,13048.461787469998,97.02626918999886,53465.915150880006 2024-06-20,13:19:36.000,172,11016832,14965,0,1718889575,13048.448314849993,97.0192200599995,53465.94309936 2024-06-20,13:19:37.000,172,11016803,15045,0,1718889576,13048.434842229988,97.00512180000078,53465.86624104001 2024-06-20,13:19:38.000,172,11016874,14885,0,1718889577,13048.414633300003,97.03331831999822,53465.80335696 2024-06-20,13:19:39.000,172,11016832,14925,0,1718889578,13048.414633300003,97.082662230001,53465.796369840005 2024-06-20,13:19:40.000,172,11016814,14965,0,1718889579,13048.434842229988,97.08971136000036,53465.70553728 2024-06-20,13:19:41.000,172,11016823,14645,0,1718889580,13048.407896989993,97.13905527000315,53465.691563039996 2024-06-20,13:19:42.000,172,11016802,14885,0,1718889581,13048.401160679998,97.15315353000187,53465.691563039996 2024-06-20,13:19:43.000,172,11016840,15045,0,1718889582,13048.428105919993,97.20954657000402,53465.677588800005 2024-06-20,13:19:44.000,172,11016800,15045,0,1718889583,13048.401160679998,97.20249744000466,53465.677588800005 2024-06-20,13:19:45.000,172,11016800,14925,0,1718889584,13048.380951749998,97.27298873999825,53465.69855016001 2024-06-20,13:19:46.000,172,11016792,14845,0,1718889585,13048.407896989993,97.28003787000489,53465.66361456 2024-06-20,13:19:47.000,172,11016814,14525,0,1718889586,13048.387688059993,97.30118526000297,53465.67060168001 2024-06-20,13:19:48.000,172,11016788,15445,0,1718889587,13048.407896989993,97.3293817800004,53465.56579488 2024-06-20,13:19:49.000,172,11016812,14525,0,1718889588,13048.414633300003,97.35052916999848,53465.58675624 2024-06-20,13:19:50.000,172,11016816,14925,0,1718889589,13048.374215440002,97.39282395000191,53465.558807760004 2024-06-20,13:19:51.000,172,11016816,14965,0,1718889590,13048.394424370003,97.37167656000383,53465.558807760004 2024-06-20,13:19:52.000,172,11016749,14845,0,1718889591,13048.387688059993,97.38577482000255,53465.57278200001 2024-06-20,13:19:53.000,172,11016813,15285,0,1718889592,13048.333797580002,97.35052916999848,53465.523872159996 2024-06-20,13:19:54.000,172,11016803,14525,0,1718889593,13048.387688059993,97.33643090999976,53465.523872159996 2024-06-20,13:19:55.000,172,11016808,14405,0,1718889594,13048.360742819998,97.27298873999825,53465.51688504 2024-06-20,13:19:56.000,172,11016831,14845,0,1718889595,13048.340533889997,97.25184135000018,53465.54483352 2024-06-20,13:19:57.000,172,11016785,14405,0,1718889596,13048.347270199993,97.18135004999931,53465.523872159996 2024-06-20,13:19:58.000,172,11016846,14845,0,1718889597,13048.340533889997,97.16725179000059,53465.48893656 2024-06-20,13:19:59.000,172,11016826,14965,0,1718889598,13048.340533889997,97.10380961999908,53465.51688504 2024-06-20,13:20:00.000,172,11016858,14925,0,1718889599,13048.367479129993,97.07561310000165,53465.55182064001 2024-06-20,13:20:01.000,172,11016805,14565,0,1718889600,13048.354006510002,97.082662230001,53465.523872159996 2024-06-20,13:20:02.000,172,11016868,14805,0,1718889601,13048.380951749998,97.04036745000485,53465.5378464 2024-06-20,13:20:03.000,172,11016793,15285,0,1718889602,13048.367479129993,97.06151484000293,53465.57278200001 2024-06-20,13:20:04.000,172,11016806,14885,0,1718889603,13048.347270199993,97.01217093000014,53465.49592368 2024-06-20,13:20:05.000,172,11016808,14845,0,1718889604,13048.333797580002,97.03331831999822,53465.50291080001 2024-06-20,13:20:06.000,172,11016825,15165,0,1718889605,13048.380951749998,97.0192200599995,53465.48194944001 2024-06-20,13:20:07.000,172,11016832,14925,0,1718889606,13048.387688059993,97.04741658000421,53465.45400096001 2024-06-20,13:20:08.000,172,11016831,14765,0,1718889607,13048.428105919993,97.04741658000421,53465.4679752 2024-06-20,13:20:09.000,172,11016818,14645,0,1718889608,13048.421369609998,97.09676048999972,53465.44701384 2024-06-20,13:20:10.000,172,11016794,14725,0,1718889609,13048.455051159988,97.08971136000036,53465.40509112001 2024-06-20,13:20:11.000,172,11016854,14725,0,1718889610,13048.441578539998,97.13905527000315,53465.43303960001 2024-06-20,13:20:12.000,172,11016833,14725,0,1718889611,13048.441578539998,97.21659570000338,53465.43303960001 2024-06-20,13:20:13.000,172,11016818,14565,0,1718889612,13048.448314849993,97.32233265000104,53465.44701384 2024-06-20,13:20:14.000,172,11016777,14725,0,1718889613,13048.461787469998,97.31528352000169,53465.34919416 2024-06-20,13:20:15.000,172,11016787,14605,0,1718889614,13048.502205329998,97.36462743000448,53465.342207040005 2024-06-20,13:20:16.000,172,11016791,15325,0,1718889615,13048.481996399998,97.47036438000214,53465.3282328 2024-06-20,13:20:17.000,172,11016810,15005,0,1718889616,13048.461787469998,97.52675742000429,53465.342207040005 2024-06-20,13:20:18.000,172,11016824,14565,0,1718889617,13048.448314849993,97.6888874100041,53465.47496232 2024-06-20,13:20:19.000,172,11016773,14525,0,1718889618,13048.448314849993,97.7241330600009,53465.42605248 2024-06-20,13:20:20.000,172,11016818,15005,0,1718889619,13048.428105919993,97.78052610000304,53465.4679752 2024-06-20,13:20:21.000,172,11016863,15205,0,1718889620,13048.421369609998,97.79462436000176,53465.50291080001 2024-06-20,13:20:22.000,172,11016817,15125,0,1718889621,13048.367479129993,97.8228208799992,53465.44002672 2024-06-20,13:20:23.000,172,11016812,15005,0,1718889622,13048.313588650002,97.82987000999856,53465.42605248 2024-06-20,13:20:24.000,172,11016783,14765,0,1718889623,13048.266434479992,97.88626305000071,53465.460988080005 2024-06-20,13:20:25.000,172,11016788,15085,0,1718889624,13048.205807689992,97.82987000999856,53465.44002672 2024-06-20,13:20:26.000,172,11016797,14445,0,1718889625,13048.158653519997,97.79462436000176,53465.40509112001 2024-06-20,13:20:27.000,172,11016794,14725,0,1718889626,13048.050872560001,97.78052610000304,53465.42605248 2024-06-20,13:20:28.000,172,11016816,14685,0,1718889627,13047.97003684,97.78052610000304,53465.43303960001 2024-06-20,13:20:29.000,172,11016754,14525,0,1718889628,13047.895937429996,97.74528044999897,53465.33521992001 2024-06-20,13:20:30.000,172,11016821,14525,0,1718889629,13047.794892779995,97.71003480000218,53465.37015552 2024-06-20,13:20:31.000,172,11016796,14685,0,1718889630,13047.76121122999,97.64659263000067,53465.33521992001 2024-06-20,13:20:32.000,172,11016822,14925,0,1718889631,13047.72079336999,97.55495394000172,53465.23740024001 2024-06-20,13:20:33.000,172,11016807,15045,0,1718889632,13047.653430269995,97.49151177000022,53465.28631008001 2024-06-20,13:20:34.000,172,11016810,15085,0,1718889633,13047.56585824,97.39987308000127,53465.25137448 2024-06-20,13:20:35.000,172,11016802,15245,0,1718889634,13047.54564931,97.35757829999784,53465.18150328 2024-06-20,13:20:36.000,172,11016798,14485,0,1718889635,13047.51870406999,97.29413613000361,53465.188490399996 2024-06-20,13:20:37.000,172,11016830,14685,0,1718889636,13047.444604659999,97.2306939600021,53465.20246464 2024-06-20,13:20:38.000,172,11016802,15125,0,1718889637,13047.431132039994,97.21659570000338,53465.188490399996 2024-06-20,13:20:39.000,172,11016763,14925,0,1718889638,13047.444604659999,97.20954657000402,53465.20246464 2024-06-20,13:20:40.000,172,11016790,15085,0,1718889639,13047.471549899994,97.17430091999995,53465.13958056 2024-06-20,13:20:41.000,172,11016831,14645,0,1718889640,13047.47828620999,97.16020266000123,53465.10464496 2024-06-20,13:20:42.000,172,11016787,14925,0,1718889641,13047.485022519999,97.12495701000444,53465.11861920001 2024-06-20,13:20:43.000,172,11016810,14645,0,1718889642,13047.505231449999,97.16020266000123,53465.13958056 2024-06-20,13:20:44.000,172,11016805,15205,0,1718889643,13047.53891299999,97.18135004999931,53465.10464496 2024-06-20,13:20:45.000,172,11016774,15165,0,1718889644,13047.552385619994,97.10380961999908,53465.076696480006 2024-06-20,13:20:46.000,172,11016811,14885,0,1718889645,13047.57933085999,97.11085874999844,53464.96490256 2024-06-20,13:20:47.000,172,11016790,14525,0,1718889646,13047.59953978999,97.12495701000444,53465.02778664001 2024-06-20,13:20:48.000,172,11016866,14965,0,1718889647,13047.63995764999,97.10380961999908,53465.03477376 2024-06-20,13:20:49.000,172,11016782,14245,0,1718889648,13047.58606717,97.1179078799978,53465.03477376 2024-06-20,13:20:50.000,172,11016776,14605,0,1718889649,13047.54564931,97.09676048999972,53464.97887680001 2024-06-20,13:20:51.000,172,11016806,15085,0,1718889650,13047.525440379999,97.06856397000229,53464.90201848001 2024-06-20,13:20:52.000,172,11016803,14565,0,1718889651,13047.54564931,97.13905527000315,53464.957915440005 2024-06-20,13:20:53.000,172,11016770,15005,0,1718889652,13047.511967759994,97.10380961999908,53464.97887680001 2024-06-20,13:20:54.000,172,11016771,14725,0,1718889653,13047.51870406999,97.1320061400038,53464.97887680001 2024-06-20,13:20:55.000,172,11016823,14445,0,1718889654,13047.511967759994,97.09676048999972,53465.006825280005 2024-06-20,13:20:56.000,172,11016752,15205,0,1718889655,13047.491758829994,97.03331831999822,53464.93695408 2024-06-20,13:20:57.000,172,11016817,14965,0,1718889656,13047.471549899994,96.9839744100027,53464.92996696001 2024-06-20,13:20:58.000,172,11016792,14965,0,1718889657,13047.410923109994,96.94167962999927,53464.86009576001 2024-06-20,13:20:59.000,172,11016757,14445,0,1718889658,13047.357032629989,96.89233572000376,53464.86708288 2024-06-20,13:21:00.000,172,11016774,14405,0,1718889659,13047.357032629989,96.86413919999904,53464.90201848001 2024-06-20,13:21:01.000,172,11016784,15005,0,1718889660,13047.282933219998,96.82889355000225,53464.98586392 2024-06-20,13:21:02.000,172,11016813,14845,0,1718889661,13047.208833809993,96.75135312000202,53464.98586392 2024-06-20,13:21:03.000,172,11016768,14565,0,1718889662,13047.208833809993,96.6738126900018,53464.957915440005 2024-06-20,13:21:04.000,172,11016804,14725,0,1718889663,13047.215570119988,96.60332139000093,53464.93695408 2024-06-20,13:21:05.000,172,11016830,14285,0,1718889664,13047.181888569998,96.48348618000455,53464.99285104 2024-06-20,13:21:06.000,172,11016809,15005,0,1718889665,13047.161679639998,96.44824053000048,53465.04176088 2024-06-20,13:21:07.000,172,11016795,14845,0,1718889666,13047.127998089993,96.30020879999938,53464.96490256 2024-06-20,13:21:08.000,172,11016808,14725,0,1718889667,13047.087580229992,96.20857011000044,53464.9439412 2024-06-20,13:21:09.000,172,11016763,14645,0,1718889668,13046.986535579992,96.12398055000085,53464.93695408 2024-06-20,13:21:10.000,172,11016820,14725,0,1718889669,13046.939381409997,96.05348924999998,53464.95092832001 2024-06-20,13:21:11.000,172,11016807,15445,0,1718889670,13046.892227240001,95.95480143000168,53464.96490256 2024-06-20,13:21:12.000,172,11016785,14925,0,1718889671,13046.905699859992,95.94775230000232,53464.96490256 2024-06-20,13:21:13.000,172,11016791,14845,0,1718889672,13046.858545689996,95.84906448000402,53464.88105712001 2024-06-20,13:21:14.000,172,11016814,14565,0,1718889673,13046.831600450001,95.83496621999802,53464.88105712001 2024-06-20,13:21:15.000,172,11016821,14605,0,1718889674,13046.797918899996,95.79267144000187,53464.84612152 2024-06-20,13:21:16.000,172,11016827,14725,0,1718889675,13046.824864139991,95.77152405000379,53464.86009576001 2024-06-20,13:21:17.000,172,11016796,15085,0,1718889676,13046.831600450001,95.70103275000292,53464.888044240004 2024-06-20,13:21:18.000,172,11016771,14725,0,1718889677,13046.804655209991,95.67988536000485,53464.790224560005 2024-06-20,13:21:19.000,172,11016788,14605,0,1718889678,13046.777709969996,95.65873796999949,53464.8041988 2024-06-20,13:21:20.000,172,11016778,14725,0,1718889679,13046.75076473,95.6234923200027,53464.79721168 2024-06-20,13:21:21.000,172,11016800,15165,0,1718889680,13046.75076473,95.61644319000334,53464.71336624001 2024-06-20,13:21:22.000,172,11016810,14565,0,1718889681,13046.77097366,95.61644319000334,53464.74830184 2024-06-20,13:21:23.000,172,11016750,14445,0,1718889682,13046.791182590001,95.61644319000334,53464.79721168 2024-06-20,13:21:24.000,172,11016813,15205,0,1718889683,13046.77097366,95.61644319000334,53464.699392 2024-06-20,13:21:25.000,172,11016799,14845,0,1718889684,13046.757501039996,95.65168884000013,53464.71336624001 2024-06-20,13:21:26.000,172,11016824,14045,0,1718889685,13046.77097366,95.70103275000292,53464.67843064 2024-06-20,13:21:27.000,172,11016758,14845,0,1718889686,13046.838336759996,95.61644319000334,53464.58061096 2024-06-20,13:21:28.000,172,11016810,14605,0,1718889687,13046.831600450001,95.65873796999949,53464.60157232 2024-06-20,13:21:29.000,172,11016812,14285,0,1718889688,13046.858545689996,95.67988536000485,53464.65746928 2024-06-20,13:21:30.000,172,11016783,14765,0,1718889689,13046.831600450001,95.71513101000164,53464.6295208 2024-06-20,13:21:31.000,172,11016821,14885,0,1718889690,13046.811391520001,95.77857318000315,53464.671443520005 2024-06-20,13:21:32.000,172,11016822,14525,0,1718889691,13046.818127829996,95.8208679599993,53464.70637912 2024-06-20,13:21:33.000,172,11016761,14765,0,1718889692,13046.797918899996,95.87726100000145,53464.73432760001 2024-06-20,13:21:34.000,172,11016764,14885,0,1718889693,13046.797918899996,95.89135926000017,53464.72734048 2024-06-20,13:21:35.000,172,11016746,14645,0,1718889694,13046.71034687,95.91955578000488,53464.72734048 2024-06-20,13:21:36.000,172,11016805,14445,0,1718889695,13046.71034687,95.89840838999953,53464.73432760001 2024-06-20,13:21:37.000,172,11016793,14845,0,1718889696,13046.656456389996,95.90545751999889,53464.76227608001 2024-06-20,13:21:38.000,172,11016764,14805,0,1718889697,13046.555411739995,95.84906448000402,53464.71336624001 2024-06-20,13:21:39.000,172,11016844,14445,0,1718889698,13046.494784949995,95.8702118700021,53464.81817304 2024-06-20,13:21:40.000,172,11016726,14605,0,1718889699,13046.46110339999,95.85611361000338,53464.79721168 2024-06-20,13:21:41.000,172,11016778,14405,0,1718889700,13046.393740299995,95.78562231000251,53464.82516016 2024-06-20,13:21:42.000,172,11016766,14805,0,1718889701,13046.34658613,95.72922927000036,53464.790224560005 2024-06-20,13:21:43.000,172,11016805,15085,0,1718889702,13046.27922302999,95.65168884000013,53464.87407 2024-06-20,13:21:44.000,172,11016778,14685,0,1718889703,13046.232068859994,95.60234493000462,53464.85310864001 2024-06-20,13:21:45.000,172,11016752,14565,0,1718889704,13046.184914689999,95.5107062399984,53464.84612152 2024-06-20,13:21:46.000,172,11016781,14445,0,1718889705,13046.144496829998,95.4754605900016,53464.81817304 2024-06-20,13:21:47.000,172,11016809,14805,0,1718889706,13046.083870039998,95.36972364000394,53464.720353360004 2024-06-20,13:21:48.000,172,11016766,14485,0,1718889707,13046.077133729988,95.32037973000115,53464.741314720006 2024-06-20,13:21:49.000,172,11016839,14965,0,1718889708,13046.077133729988,95.23579017000156,53464.78323744001 2024-06-20,13:21:50.000,172,11016776,14925,0,1718889709,13046.070397419993,95.17234800000006,53464.78323744001 2024-06-20,13:21:51.000,172,11016814,14365,0,1718889710,13046.104078969998,95.1300532200039,53464.76227608001 2024-06-20,13:21:52.000,172,11016753,14525,0,1718889711,13046.104078969998,95.08775844000047,53464.84612152 2024-06-20,13:21:53.000,172,11016782,15165,0,1718889712,13046.056924799988,95.02431626999896,53464.73432760001 2024-06-20,13:21:54.000,172,11016791,15005,0,1718889713,13046.063661109998,95.01021801000024,53464.67843064 2024-06-20,13:21:55.000,172,11016777,14885,0,1718889714,13046.036715869988,95.07366018000175,53464.69240488001 2024-06-20,13:21:56.000,172,11016748,14645,0,1718889715,13046.043452179998,95.11595495999791,53464.65746928 2024-06-20,13:21:57.000,172,11016800,14725,0,1718889716,13046.016506939988,95.11595495999791,53464.622533680005 2024-06-20,13:21:58.000,172,11016767,15205,0,1718889717,13046.009770629993,95.18644625999877,53464.56663672001 2024-06-20,13:21:59.000,172,11016788,14685,0,1718889718,13045.935671220002,95.24283930000092,53464.60157232 2024-06-20,13:22:00.000,172,11016827,14525,0,1718889719,13045.901989669997,95.29218321000371,53464.51772688001 2024-06-20,13:22:01.000,172,11016749,14565,0,1718889720,13045.888517049993,95.32742886000051,53464.52471400001 2024-06-20,13:22:02.000,172,11016762,14885,0,1718889721,13045.841362879997,95.42611667999881,53464.54567536001 2024-06-20,13:22:03.000,172,11016821,15045,0,1718889722,13045.787472399992,95.40496929000074,53464.54567536001 2024-06-20,13:22:04.000,172,11016816,14485,0,1718889723,13045.760527159997,95.50365710999904,53464.46182992 2024-06-20,13:22:05.000,172,11016778,15045,0,1718889724,13045.733581920002,95.53185363000375,53464.4897784 2024-06-20,13:22:06.000,172,11016753,14565,0,1718889725,13045.706636679992,95.60234493000462,53464.43388144 2024-06-20,13:22:07.000,172,11016768,14485,0,1718889726,13045.679691439997,95.6234923200027,53464.39195872 2024-06-20,13:22:08.000,172,11016752,14205,0,1718889727,13045.733581920002,95.67283622999821,53464.34304888 2024-06-20,13:22:09.000,172,11016779,14445,0,1718889728,13045.713372990002,95.722180140001,53464.30112616 2024-06-20,13:22:10.000,172,11016801,14925,0,1718889729,13045.773999780002,95.77152405000379,53464.36401024 2024-06-20,13:22:11.000,172,11016764,14325,0,1718889730,13045.747054539992,95.76447492000443,53464.37099736 2024-06-20,13:22:12.000,172,11016739,14485,0,1718889731,13045.747054539992,95.79972057000123,53464.32907464001 2024-06-20,13:22:13.000,172,11016818,15045,0,1718889732,13045.740318229997,95.84906448000402,53464.2452292 2024-06-20,13:22:14.000,172,11016762,14805,0,1718889733,13045.699900369997,95.83496621999802,53464.30112616 2024-06-20,13:22:15.000,172,11016806,15005,0,1718889734,13045.679691439997,95.87726100000145,53464.25920344001 2024-06-20,13:22:16.000,172,11016815,15125,0,1718889735,13045.666218819992,95.85611361000338,53464.25221632 2024-06-20,13:22:17.000,172,11016768,15245,0,1718889736,13045.612328340001,95.8702118700021,53464.217280720004 2024-06-20,13:22:18.000,172,11016829,15005,0,1718889737,13045.598855719996,95.86316274000274,53464.25221632 2024-06-20,13:22:19.000,172,11016787,14485,0,1718889738,13045.55170155,95.8208679599993,53464.20330648 2024-06-20,13:22:20.000,172,11016813,14885,0,1718889739,13045.47086583,95.75037665999844,53464.238242080006 2024-06-20,13:22:21.000,172,11016827,14565,0,1718889740,13045.46412951999,95.73627839999972,53464.18933224001 2024-06-20,13:22:22.000,172,11016792,15085,0,1718889741,13045.396766419995,95.67988536000485,53464.18933224001 2024-06-20,13:22:23.000,172,11016748,14685,0,1718889742,13045.36982118,95.67283622999821,53464.168370880005 2024-06-20,13:22:24.000,172,11016823,14885,0,1718889743,13045.30919439,95.60234493000462,53464.14740952 2024-06-20,13:22:25.000,172,11016788,15205,0,1718889744,13045.28224914999,95.53185363000375,53464.11247392001 2024-06-20,13:22:26.000,172,11016788,15245,0,1718889745,13045.26204021999,95.45431320000353,53464.1054868 2024-06-20,13:22:27.000,172,11016746,15045,0,1718889746,13045.22162235999,95.39792016000138,53464.11247392001 2024-06-20,13:22:28.000,172,11016794,14525,0,1718889747,13045.20814974,95.31333060000179,53464.09849968 2024-06-20,13:22:29.000,172,11016743,15325,0,1718889748,13045.174468189995,95.24283930000092,53464.05657696 2024-06-20,13:22:30.000,172,11016768,15045,0,1718889749,13045.14752295,95.15824974000134,53464.070551200006 2024-06-20,13:22:31.000,172,11016846,14765,0,1718889750,13045.14752295,95.08070931000111,53464.02164136001 2024-06-20,13:22:32.000,172,11016764,14965,0,1718889751,13045.12731402,94.97497236000345,53464.04260272001 2024-06-20,13:22:33.000,172,11016792,14565,0,1718889752,13045.08015984999,94.87628453999787,53464.000680000005 2024-06-20,13:22:34.000,172,11016797,15085,0,1718889753,13045.08015984999,94.819891500003,53464.02164136001 2024-06-20,13:22:35.000,172,11016799,15165,0,1718889754,13045.08015984999,94.80579324000428,53463.9657444 2024-06-20,13:22:36.000,172,11016816,14965,0,1718889755,13045.066687229999,94.72120368000469,53463.9308088 2024-06-20,13:22:37.000,172,11016785,14965,0,1718889756,13045.019533059989,94.64366325000447,53463.93779592 2024-06-20,13:22:38.000,172,11016779,15205,0,1718889757,13044.952169959994,94.58022108000296,53463.93779592 2024-06-20,13:22:39.000,172,11016756,15245,0,1718889758,13044.965642579999,94.58022108000296,53463.8609376 2024-06-20,13:22:40.000,172,11016829,15525,0,1718889759,13044.952169959994,94.54497542999889,53463.82600200001 2024-06-20,13:22:41.000,172,11016808,15045,0,1718889760,13044.884806859998,94.52382804000081,53463.81901488 2024-06-20,13:22:42.000,172,11016829,14765,0,1718889761,13044.817443759988,94.51677891000145,53463.82600200001 2024-06-20,13:22:43.000,172,11016770,15165,0,1718889762,13044.743344349998,94.52382804000081,53463.81901488 2024-06-20,13:22:44.000,172,11016787,14445,0,1718889763,13044.675981250002,94.53087717000017,53463.72818232001 2024-06-20,13:22:45.000,172,11016763,14845,0,1718889764,13044.635563390002,94.53792629999953,53463.714208080004 2024-06-20,13:22:46.000,172,11016735,14805,0,1718889765,13044.527782429992,94.5731719500036,53463.69324672 2024-06-20,13:22:47.000,172,11016794,14365,0,1718889766,13044.460419329997,94.60136847000103,53463.64433688 2024-06-20,13:22:48.000,172,11016754,15085,0,1718889767,13044.379583609996,94.65776151000318,53463.616388400005 2024-06-20,13:22:49.000,172,11016808,14845,0,1718889768,13044.31222051,94.67890890000126,53463.56049144001 2024-06-20,13:22:50.000,172,11016783,15365,0,1718889769,13044.26506633999,94.72120368000469,53463.48363312 2024-06-20,13:22:51.000,172,11016778,15125,0,1718889770,13044.21117586,94.7705475900002,53463.448697520005 2024-06-20,13:22:52.000,172,11016775,14885,0,1718889771,13044.157285379995,94.84103889000107,53463.45568464 2024-06-20,13:22:53.000,172,11016811,14765,0,1718889772,13044.13034014,94.89743193000322,53463.37183920001 2024-06-20,13:22:54.000,172,11016744,14965,0,1718889773,13044.10339489999,94.91153019000194,53463.32292936001 2024-06-20,13:22:55.000,172,11016792,14885,0,1718889774,13044.08992228,95.00316888000089,53463.30196800001 2024-06-20,13:22:56.000,172,11016748,14565,0,1718889775,13044.056240729995,95.0666110500024,53463.29498088 2024-06-20,13:22:57.000,172,11016806,14645,0,1718889776,13044.06971335,95.11595495999791,53463.25305816001 2024-06-20,13:22:58.000,172,11016765,14925,0,1718889777,13044.06971335,95.1652988700007,53463.13427712001 2024-06-20,13:22:59.000,172,11016745,14965,0,1718889778,13044.11013121,95.17234800000006,53463.14126424 2024-06-20,13:23:00.000,172,11016773,14845,0,1718889779,13044.15054907,95.21464278000349,53463.17619984001 2024-06-20,13:23:01.000,172,11016811,14805,0,1718889780,13044.22464847999,95.24988843000028,53463.14825136 2024-06-20,13:23:02.000,172,11016731,14605,0,1718889781,13044.278538959996,95.27808494999772,53463.064405920006 2024-06-20,13:23:03.000,172,11016768,14725,0,1718889782,13044.325693129991,95.28513408000435,53463.043444560004 2024-06-20,13:23:04.000,172,11016795,14565,0,1718889783,13044.379583609996,95.28513408000435,53463.08536728001 2024-06-20,13:23:05.000,172,11016819,14445,0,1718889784,13044.433474090001,95.25693755999964,53463.05741880001 2024-06-20,13:23:06.000,172,11016795,14885,0,1718889785,13044.480628259997,95.22169191000285,53463.09934152 2024-06-20,13:23:07.000,172,11016782,14885,0,1718889786,13044.494100880001,95.24283930000092,53463.08536728001 2024-06-20,13:23:08.000,172,11016803,14805,0,1718889787,13044.568200289992,95.17939712999942,53463.12729 2024-06-20,13:23:09.000,172,11016779,15005,0,1718889788,13044.601881839997,95.10185669999919,53463.07139304 2024-06-20,13:23:10.000,172,11016768,14885,0,1718889789,13044.662508629997,95.10185669999919,53463.12729 2024-06-20,13:23:11.000,172,11016793,14645,0,1718889790,13044.729871729993,95.0172671399996,53463.16921272 2024-06-20,13:23:12.000,172,11016813,14925,0,1718889791,13044.763553279998,94.96792323000409,53463.15523848001 2024-06-20,13:23:13.000,172,11016754,14525,0,1718889792,13044.824180069998,94.91153019000194,53463.22510968001 2024-06-20,13:23:14.000,172,11016755,14685,0,1718889793,13044.783762209998,94.79169497999828,53463.1971612 2024-06-20,13:23:15.000,172,11016828,14325,0,1718889794,13044.797234829988,94.76349846000085,53463.25305816001 2024-06-20,13:23:16.000,172,11016783,15325,0,1718889795,13044.803971139998,94.7071054199987,53463.232096800006 2024-06-20,13:23:17.000,172,11016791,14565,0,1718889796,13044.803971139998,94.65776151000318,53463.281006640005 2024-06-20,13:23:18.000,172,11016769,14125,0,1718889797,13044.824180069998,94.58022108000296,53463.31594224 2024-06-20,13:23:19.000,172,11016764,14525,0,1718889798,13044.844388999998,94.50268065000273,53463.30895512 2024-06-20,13:23:20.000,172,11016849,14565,0,1718889799,13044.857861619988,94.45333673999994,53463.329916480005 2024-06-20,13:23:21.000,172,11016809,15045,0,1718889800,13044.824180069998,94.38989456999843,53463.36485208 2024-06-20,13:23:22.000,172,11016786,15005,0,1718889801,13044.824180069998,94.38284543999907,53463.35087784001 2024-06-20,13:23:23.000,172,11016777,14685,0,1718889802,13044.817443759988,94.37579630999971,53463.43472328 2024-06-20,13:23:24.000,172,11016774,15045,0,1718889803,13044.803971139998,94.37579630999971,53463.36485208 2024-06-20,13:23:25.000,172,11016777,14925,0,1718889804,13044.770289589993,94.36874718000036,53463.35786496 2024-06-20,13:23:26.000,172,11016800,14565,0,1718889805,13044.723135419998,94.34759979000228,53463.42074904001 2024-06-20,13:23:27.000,172,11016763,14525,0,1718889806,13044.696190180002,94.31940327000484,53463.39280056001 2024-06-20,13:23:28.000,172,11016789,14365,0,1718889807,13044.615354460002,94.31940327000484,53463.35786496 2024-06-20,13:23:29.000,172,11016782,15005,0,1718889808,13044.574936600002,94.37579630999971,53463.41376192 2024-06-20,13:23:30.000,172,11016799,14525,0,1718889809,13044.521046119997,94.41104196000379,53463.31594224 2024-06-20,13:23:31.000,172,11016801,14845,0,1718889810,13044.521046119997,94.46743499999866,53463.36485208 2024-06-20,13:23:32.000,172,11016784,15005,0,1718889811,13044.453683020001,94.52382804000081,53463.37183920001 2024-06-20,13:23:33.000,172,11016824,14445,0,1718889812,13044.453683020001,94.58727021000232,53463.29498088 2024-06-20,13:23:34.000,172,11016770,14485,0,1718889813,13044.460419329997,94.67890890000126,53463.28799376 2024-06-20,13:23:35.000,172,11016764,14965,0,1718889814,13044.487364569992,94.69300715999998,53463.27401952001 2024-06-20,13:23:36.000,172,11016804,14805,0,1718889815,13044.473891950001,94.73530194000341,53463.28799376 2024-06-20,13:23:37.000,172,11016757,14965,0,1718889816,13044.521046119997,94.74235107000277,53463.27401952001 2024-06-20,13:23:38.000,172,11016804,15045,0,1718889817,13044.547991359992,94.78464584999892,53463.21812256 2024-06-20,13:23:39.000,172,11016753,14445,0,1718889818,13044.561463979997,94.83398976000171,53463.27401952001 2024-06-20,13:23:40.000,172,11016741,15365,0,1718889819,13044.581672909997,94.83398976000171,53463.24607104 2024-06-20,13:23:41.000,172,11016771,14565,0,1718889820,13044.581672909997,94.86218627999915,53463.23908392 2024-06-20,13:23:42.000,172,11016764,15085,0,1718889821,13044.649036009992,94.84808802000043,53463.24607104 2024-06-20,13:23:43.000,172,11016814,14925,0,1718889822,13044.696190180002,94.86218627999915,53463.2670324 2024-06-20,13:23:44.000,172,11016786,14725,0,1718889823,13044.743344349998,94.8833336700045,53463.211135440004 2024-06-20,13:23:45.000,172,11016742,15165,0,1718889824,13044.810707449993,94.84103889000107,53463.2670324 2024-06-20,13:23:46.000,172,11016773,14805,0,1718889825,13044.844388999998,94.82694063000235,53463.29498088 2024-06-20,13:23:47.000,172,11016759,15085,0,1718889826,13044.851125309993,94.79169497999828,53463.32292936001 2024-06-20,13:23:48.000,172,11016739,15245,0,1718889827,13044.871334239993,94.78464584999892,53463.281006640005 2024-06-20,13:23:49.000,172,11016773,14645,0,1718889828,13044.851125309993,94.75644933000149,53463.35786496 2024-06-20,13:23:50.000,172,11016782,15365,0,1718889829,13044.871334239993,94.68595803000062,53463.35786496 2024-06-20,13:23:51.000,172,11016849,14765,0,1718889830,13044.864597929998,94.63661411999783,53463.37183920001 2024-06-20,13:23:52.000,172,11016740,14925,0,1718889831,13044.830916379993,94.61546672999975,53463.42773616 2024-06-20,13:23:53.000,172,11016763,14685,0,1718889832,13044.810707449993,94.56612282000424,53463.399787680006 2024-06-20,13:23:54.000,172,11016783,14885,0,1718889833,13044.777025900003,94.51677891000145,53463.38581344 2024-06-20,13:23:55.000,172,11016787,15005,0,1718889834,13044.736608040002,94.43218935000186,53463.378826320004 2024-06-20,13:23:56.000,172,11016746,14765,0,1718889835,13044.635563390002,94.40399283000443,53463.30895512 2024-06-20,13:23:57.000,172,11016771,14725,0,1718889836,13044.574936600002,94.34055066000292,53463.31594224 2024-06-20,13:23:58.000,172,11016744,15165,0,1718889837,13044.480628259997,94.29825587999949,53463.329916480005 2024-06-20,13:23:59.000,172,11016805,15045,0,1718889838,13044.366110989991,94.27005936000205,53463.27401952001 2024-06-20,13:24:00.000,172,11016783,15085,0,1718889839,13044.298747889996,94.19956806000118,53463.399787680006 2024-06-20,13:24:01.000,172,11016772,14685,0,1718889840,13044.21117586,94.19251893000182,53463.29498088 2024-06-20,13:24:02.000,172,11016766,14645,0,1718889841,13044.04950442,94.15727327999775,53463.35786496 2024-06-20,13:24:03.000,172,11016775,14645,0,1718889842,13043.98214131999,94.15727327999775,53463.25305816001 2024-06-20,13:24:04.000,172,11016757,15045,0,1718889843,13043.90804191,94.05858545999945,53463.232096800006 2024-06-20,13:24:05.000,172,11016774,14605,0,1718889844,13043.780052019989,94.06563458999881,53463.1971612 2024-06-20,13:24:06.000,172,11016720,14965,0,1718889845,13043.692479989993,94.02333981000265,53463.17619984001 2024-06-20,13:24:07.000,172,11016736,15045,0,1718889846,13043.611644269993,94.0162906800033,53463.13427712001 2024-06-20,13:24:08.000,172,11016733,15085,0,1718889847,13043.544281169998,93.99514328999794,53463.14126424 2024-06-20,13:24:09.000,172,11016831,15325,0,1718889848,13043.476918070002,94.03743807000137,53463.10632864001 2024-06-20,13:24:10.000,172,11016771,15005,0,1718889849,13043.375873420002,94.03743807000137,53462.98754760001 2024-06-20,13:24:11.000,172,11016773,14685,0,1718889850,13043.321982939997,94.10088024000288,53463.05043168 2024-06-20,13:24:12.000,172,11016792,14365,0,1718889851,13043.254619840001,94.12202763000096,53462.945624880005 2024-06-20,13:24:13.000,172,11016776,14805,0,1718889852,13043.193993050001,94.17137154000375,53462.91068928 2024-06-20,13:24:14.000,172,11016769,14965,0,1718889853,13043.099684709996,94.19956806000118,53462.875753680004 2024-06-20,13:24:15.000,172,11016773,14885,0,1718889854,13043.02558529999,94.25596110000333,53462.81985672001 2024-06-20,13:24:16.000,172,11016742,14925,0,1718889855,13042.958222199995,94.27005936000205,53462.76395976 2024-06-20,13:24:17.000,172,11016744,14725,0,1718889856,13042.8908591,94.33350153000356,53462.75697264 2024-06-20,13:24:18.000,172,11016763,15045,0,1718889857,13042.78307813999,94.361698050001,53462.69408856 2024-06-20,13:24:19.000,172,11016775,15245,0,1718889858,13042.695506109994,94.41809109000314,53462.59626888 2024-06-20,13:24:20.000,172,11016738,14885,0,1718889859,13042.6887698,94.43218935000186,53462.6381916 2024-06-20,13:24:21.000,172,11016729,15205,0,1718889860,13042.580988839989,94.48858239000401,53462.540371920004 2024-06-20,13:24:22.000,172,11016764,14245,0,1718889861,13042.466471569998,94.50268065000273,53462.57530752 2024-06-20,13:24:23.000,172,11016721,15045,0,1718889862,13042.446262639998,94.55202455999824,53462.50543632001 2024-06-20,13:24:24.000,172,11016797,15165,0,1718889863,13042.365426919998,94.55202455999824,53462.55434616001 2024-06-20,13:24:25.000,172,11016730,14245,0,1718889864,13042.284591199998,94.59431934000168,53462.393642400006 2024-06-20,13:24:26.000,172,11016743,14485,0,1718889865,13042.257645960002,94.60136847000103,53462.38665528001 2024-06-20,13:24:27.000,172,11016730,14685,0,1718889866,13042.183546549997,94.60136847000103,53462.30979696 2024-06-20,13:24:28.000,172,11016734,14485,0,1718889867,13042.163337619997,94.62956498999847,53462.31678408001 2024-06-20,13:24:29.000,172,11016755,15245,0,1718889868,13042.149864999992,94.65776151000318,53462.21197728 2024-06-20,13:24:30.000,172,11016764,14685,0,1718889869,13042.149864999992,94.65776151000318,53462.204990160004 2024-06-20,13:24:31.000,172,11016749,14885,0,1718889870,13042.116183450002,94.64366325000447,53462.17005456001 2024-06-20,13:24:32.000,172,11016723,14645,0,1718889871,13042.143128689997,94.6718597700019,53462.16306744 2024-06-20,13:24:33.000,172,11016735,14845,0,1718889872,13042.170073929992,94.6718597700019,53462.107170480005 2024-06-20,13:24:34.000,172,11016762,14765,0,1718889873,13042.143128689997,94.68595803000062,53462.037299280004 2024-06-20,13:24:35.000,172,11016818,14085,0,1718889874,13042.163337619997,94.71415454999806,53462.1141576 2024-06-20,13:24:36.000,172,11016754,15045,0,1718889875,13042.210491789992,94.74235107000277,53462.0442864 2024-06-20,13:24:37.000,172,11016766,14765,0,1718889876,13042.230700719992,94.79874410999764,53461.988389440005 2024-06-20,13:24:38.000,172,11016729,14325,0,1718889877,13042.223964409997,94.84103889000107,53461.94646672 2024-06-20,13:24:39.000,172,11016719,15045,0,1718889878,13042.230700719992,94.86923540999851,53461.95345384 2024-06-20,13:24:40.000,172,11016810,14365,0,1718889879,13042.250909649993,94.89743193000322,53461.98140232001 2024-06-20,13:24:41.000,172,11016766,15045,0,1718889880,13042.210491789992,94.91153019000194,53461.91851824 2024-06-20,13:24:42.000,172,11016697,14525,0,1718889881,13042.156601310002,94.9185793200013,53461.87659552 2024-06-20,13:24:43.000,172,11016766,14725,0,1718889882,13042.190282859992,94.96087410000473,53461.904544 2024-06-20,13:24:44.000,172,11016737,15005,0,1718889883,13042.156601310002,94.96792323000409,53461.84864704 2024-06-20,13:24:45.000,172,11016787,15045,0,1718889884,13042.176810240002,94.96792323000409,53461.820698560005 2024-06-20,13:24:46.000,172,11016781,14365,0,1718889885,13042.143128689997,94.91153019000194,53461.83467280001 2024-06-20,13:24:47.000,172,11016746,14845,0,1718889886,13042.075765590002,94.89743193000322,53461.81371144001 2024-06-20,13:24:48.000,172,11016727,14885,0,1718889887,13042.082501899997,94.8833336700045,53461.77877584 2024-06-20,13:24:49.000,172,11016758,14285,0,1718889888,13042.021875109996,94.83398976000171,53461.78576296 2024-06-20,13:24:50.000,172,11016737,14965,0,1718889889,13042.008402489992,94.79169497999828,53461.75082736 2024-06-20,13:24:51.000,172,11016732,14285,0,1718889890,13041.974720940001,94.7705475900002,53461.69493040001 2024-06-20,13:24:52.000,172,11016759,14485,0,1718889891,13041.927566769991,94.70005628999934,53461.69493040001 2024-06-20,13:24:53.000,172,11016767,14805,0,1718889892,13041.91409415,94.58022108000296,53461.66698192001 2024-06-20,13:24:54.000,172,11016804,14845,0,1718889893,13041.860203669996,94.53792629999953,53461.673969040006 2024-06-20,13:24:55.000,172,11016751,14405,0,1718889894,13041.85346736,94.4603858699993,53461.71589176001 2024-06-20,13:24:56.000,172,11016747,14485,0,1718889895,13041.866939979991,94.38284543999907,53461.6599948 2024-06-20,13:24:57.000,172,11016749,13965,0,1718889896,13041.85346736,94.3264524000042,53461.722878880006 2024-06-20,13:24:58.000,172,11016798,14805,0,1718889897,13041.82652211999,94.28415762000077,53461.64602056001 2024-06-20,13:24:59.000,172,11016742,15045,0,1718889898,13041.860203669996,94.18546980000247,53461.57614936001 2024-06-20,13:25:00.000,172,11016757,14645,0,1718889899,13041.860203669996,94.18546980000247,53461.604097840005 2024-06-20,13:25:01.000,172,11016735,14525,0,1718889900,13041.846731049991,94.17137154000375,53461.64602056001 2024-06-20,13:25:02.000,172,11016805,15165,0,1718889901,13041.819785809996,94.12202763000096,53461.64602056001 2024-06-20,13:25:03.000,172,11016773,14685,0,1718889902,13041.799576879996,94.1502241499984,53461.63204632 2024-06-20,13:25:04.000,172,11016722,14965,0,1718889903,13041.80631318999,94.1502241499984,53461.61807208 2024-06-20,13:25:05.000,172,11016745,14765,0,1718889904,13041.799576879996,94.15727327999775,53461.61108496 2024-06-20,13:25:06.000,172,11016730,14645,0,1718889905,13041.79284057,94.14317501999903,53461.63204632 2024-06-20,13:25:07.000,172,11016779,15005,0,1718889906,13041.75242271,94.15727327999775,53461.61108496 2024-06-20,13:25:08.000,172,11016746,15685,0,1718889907,13041.66485067999,94.1784206700031,53461.604097840005 2024-06-20,13:25:09.000,172,11016752,14805,0,1718889908,13041.63116913,94.2136663199999,53461.56916224 2024-06-20,13:25:10.000,172,11016748,15165,0,1718889909,13041.6109602,94.26301023000269,53461.56217512 2024-06-20,13:25:11.000,172,11016764,14605,0,1718889910,13041.59075127,94.28415762000077,53461.5901236 2024-06-20,13:25:12.000,172,11016798,14845,0,1718889911,13041.53012448,94.36874718000036,53461.58313648 2024-06-20,13:25:13.000,172,11016731,15565,0,1718889912,13041.50317923999,94.44628761000058,53461.54820088001 2024-06-20,13:25:14.000,172,11016747,15045,0,1718889913,13041.52338816999,94.4603858699993,53461.51326528 2024-06-20,13:25:15.000,172,11016748,14965,0,1718889914,13041.476233999994,94.50972978000209,53461.555188000006 2024-06-20,13:25:16.000,172,11016752,15205,0,1718889915,13041.476233999994,94.55202455999824,53461.54820088001 2024-06-20,13:25:17.000,172,11016814,14685,0,1718889916,13041.46949769,94.59431934000168,53461.52723952001 2024-06-20,13:25:18.000,172,11016756,15045,0,1718889917,13041.449288759999,94.62956498999847,53461.52723952001 2024-06-20,13:25:19.000,172,11016772,14845,0,1718889918,13041.44255244999,94.64366325000447,53461.56217512 2024-06-20,13:25:20.000,172,11016780,15165,0,1718889919,13041.42234351999,94.66481064000254,53461.61108496 2024-06-20,13:25:21.000,172,11016746,14605,0,1718889920,13041.42234351999,94.7071054199987,53461.63204632 2024-06-20,13:25:22.000,172,11016754,14725,0,1718889921,13041.408870899999,94.69300715999998,53461.54820088001 2024-06-20,13:25:23.000,172,11016753,14485,0,1718889922,13041.334771489994,94.6718597700019,53461.54121376 2024-06-20,13:25:24.000,172,11016766,14725,0,1718889923,13041.334771489994,94.6718597700019,53461.56217512 2024-06-20,13:25:25.000,172,11016774,14885,0,1718889924,13041.287617319998,94.61546672999975,53461.555188000006 2024-06-20,13:25:26.000,172,11016775,15005,0,1718889925,13041.233726839993,94.58727021000232,53461.58313648 2024-06-20,13:25:27.000,172,11016741,14685,0,1718889926,13041.193308979993,94.54497542999889,53461.58313648 2024-06-20,13:25:28.000,172,11016759,15205,0,1718889927,13041.105736949998,94.52382804000081,53461.56916224 2024-06-20,13:25:29.000,172,11016785,15205,0,1718889928,13041.065319089998,94.50972978000209,53461.54820088001 2024-06-20,13:25:30.000,172,11016762,15045,0,1718889929,13041.038373850002,94.49563152000337,53461.54820088001 2024-06-20,13:25:31.000,172,11016774,14605,0,1718889930,13041.018164920002,94.47448412999802,53461.5202524 2024-06-20,13:25:32.000,172,11016772,14805,0,1718889931,13041.018164920002,94.45333673999994,53461.56217512 2024-06-20,13:25:33.000,172,11016745,15125,0,1718889932,13040.977747060002,94.41809109000314,53461.534226640004 2024-06-20,13:25:34.000,172,11016767,15205,0,1718889933,13040.930592889992,94.361698050001,53461.51326528 2024-06-20,13:25:35.000,172,11016780,14965,0,1718889934,13040.896911340002,94.27710849000141,53461.56217512 2024-06-20,13:25:36.000,172,11016720,15045,0,1718889935,13040.917120270002,94.2136663199999,53461.59711072001 2024-06-20,13:25:37.000,172,11016724,14405,0,1718889936,13040.876702410002,94.16432241000439,53461.57614936001 2024-06-20,13:25:38.000,172,11016773,15165,0,1718889937,13040.869966099992,94.0797328500048,53461.54820088001 2024-06-20,13:25:39.000,172,11016754,14885,0,1718889938,13040.836284550001,94.03038894000201,53461.52723952001 2024-06-20,13:25:40.000,172,11016704,14565,0,1718889939,13040.768921449991,94.00219242000458,53461.54121376 2024-06-20,13:25:41.000,172,11016731,15045,0,1718889940,13040.721767279996,93.95989764000115,53461.54820088001 2024-06-20,13:25:42.000,172,11016755,14805,0,1718889941,13040.61398632,93.93875025000307,53461.49929104001 2024-06-20,13:25:43.000,172,11016705,14445,0,1718889942,13040.55335953,93.91760285999771,53461.42941984001 2024-06-20,13:25:44.000,172,11016723,15085,0,1718889943,13040.499469049995,93.89645546999964,53461.40845848001 2024-06-20,13:25:45.000,172,11016709,15085,0,1718889944,13040.44557856999,93.8682589500022,53461.35954864001 2024-06-20,13:25:46.000,172,11016742,14885,0,1718889945,13040.337797609995,93.84711156000412,53461.38051000001 2024-06-20,13:25:47.000,172,11016838,14765,0,1718889946,13040.230016649999,93.87530808000156,53461.40845848001 2024-06-20,13:25:48.000,172,11016796,15125,0,1718889947,13040.149180929999,93.88235721000092,53461.338587280006 2024-06-20,13:25:49.000,172,11016732,14405,0,1718889948,13040.102026759989,93.88235721000092,53461.268716080005 2024-06-20,13:25:50.000,172,11016771,14845,0,1718889949,13040.000982109988,93.91760285999771,53461.28269032 2024-06-20,13:25:51.000,172,11016742,14645,0,1718889950,13039.920146390003,93.9669467700005,53461.28269032 2024-06-20,13:25:52.000,172,11016762,14685,0,1718889951,13039.866255909998,93.97399589999986,53461.205832 2024-06-20,13:25:53.000,172,11016801,14525,0,1718889952,13039.765211259997,94.03038894000201,53461.12198656001 2024-06-20,13:25:54.000,172,11016769,14325,0,1718889953,13039.684375539997,94.0797328500048,53461.12897368 2024-06-20,13:25:55.000,172,11016742,14765,0,1718889954,13039.637221370001,94.1502241499984,53461.02416688001 2024-06-20,13:25:56.000,172,11016769,15525,0,1718889955,13039.569858269992,94.14317501999903,53460.99621840001 2024-06-20,13:25:57.000,172,11016745,14645,0,1718889956,13039.549649339991,94.2136663199999,53460.933334320005 2024-06-20,13:25:58.000,172,11016798,15045,0,1718889957,13039.536176720001,94.29120675000013,53460.96826992 2024-06-20,13:25:59.000,172,11016775,14845,0,1718889958,13039.482286239996,94.38989456999843,53460.94032144 2024-06-20,13:26:00.000,172,11016730,14285,0,1718889959,13039.448604689991,94.41809109000314,53460.85647600001 2024-06-20,13:26:01.000,172,11016760,15045,0,1718889960,13039.421659449996,94.49563152000337,53460.78660480001 2024-06-20,13:26:02.000,172,11016817,14845,0,1718889961,13039.441868379996,94.53792629999953,53460.78660480001 2024-06-20,13:26:03.000,172,11016757,14965,0,1718889962,13039.43513207,94.60136847000103,53460.77263056 2024-06-20,13:26:04.000,172,11016790,14405,0,1718889963,13039.455341,94.58727021000232,53460.814553280004 2024-06-20,13:26:05.000,172,11016755,14765,0,1718889964,13039.462077309996,94.63661411999783,53460.77263056 2024-06-20,13:26:06.000,172,11016759,15285,0,1718889965,13039.536176720001,94.61546672999975,53460.74468208 2024-06-20,13:26:07.000,172,11016819,14965,0,1718889966,13039.563121959996,94.65071238000382,53460.77263056 2024-06-20,13:26:08.000,172,11016765,15165,0,1718889967,13039.610276129992,94.61546672999975,53460.70974648001 2024-06-20,13:26:09.000,172,11016767,14085,0,1718889968,13039.657430300002,94.53087717000017,53460.67481088 2024-06-20,13:26:10.000,172,11016729,14805,0,1718889969,13039.704584469997,94.50268065000273,53460.681798 2024-06-20,13:26:11.000,172,11016792,15525,0,1718889970,13039.745002329997,94.43923848000122,53460.63987528001 2024-06-20,13:26:12.000,172,11016791,15045,0,1718889971,13039.792156499992,94.40399283000443,53460.66083664001 2024-06-20,13:26:13.000,172,11016747,14845,0,1718889972,13039.785420189997,94.3264524000042,53460.56301696 2024-06-20,13:26:14.000,172,11016736,14565,0,1718889973,13039.798892810002,94.29825587999949,53460.62590104 2024-06-20,13:26:15.000,172,11016787,14845,0,1718889974,13039.839310670002,94.28415762000077,53460.61891392001 2024-06-20,13:26:16.000,172,11016807,14965,0,1718889975,13039.839310670002,94.1784206700031,53460.65384952 2024-06-20,13:26:17.000,172,11016769,15205,0,1718889976,13039.832574359993,94.1502241499984,53460.66083664001 2024-06-20,13:26:18.000,172,11016754,14925,0,1718889977,13039.832574359993,94.07268371999817,53460.61891392001 2024-06-20,13:26:19.000,172,11016714,14005,0,1718889978,13039.792156499992,94.03038894000201,53460.61891392001 2024-06-20,13:26:20.000,172,11016753,15005,0,1718889979,13039.711320779992,93.95284851000179,53460.59096544001 2024-06-20,13:26:21.000,172,11016738,15045,0,1718889980,13039.677639230002,93.89645546999964,53460.549042720006 2024-06-20,13:26:22.000,172,11016739,15045,0,1718889981,13039.637221370001,93.88235721000092,53460.549042720006 2024-06-20,13:26:23.000,172,11016738,14685,0,1718889982,13039.576594580001,93.82596416999877,53460.58397832 2024-06-20,13:26:24.000,172,11016756,15045,0,1718889983,13039.495758860001,93.79776765000133,53460.57000408001 2024-06-20,13:26:25.000,172,11016758,14645,0,1718889984,13039.43513207,93.79776765000133,53460.46519728 2024-06-20,13:26:26.000,172,11016726,14845,0,1718889985,13039.39471421,93.79071852000197,53460.48615864 2024-06-20,13:26:27.000,172,11016746,15285,0,1718889986,13039.37450528,93.7554728699979,53460.45821016 2024-06-20,13:26:28.000,172,11016790,14725,0,1718889987,13039.29366956,93.76252200000454,53460.41628744 2024-06-20,13:26:29.000,172,11016773,14565,0,1718889988,13039.280196939995,93.78366939000261,53460.45122304001 2024-06-20,13:26:30.000,172,11016747,15365,0,1718889989,13039.259988009995,93.79071852000197,53460.41628744 2024-06-20,13:26:31.000,172,11016758,15005,0,1718889990,13039.23304277,93.80481678000069,53460.30449352001 2024-06-20,13:26:32.000,172,11016749,14645,0,1718889991,13039.239779079995,93.83301329999813,53460.3673776 2024-06-20,13:26:33.000,172,11016764,14525,0,1718889992,13039.300405869995,93.84711156000412,53460.3673776 2024-06-20,13:26:34.000,172,11016781,14925,0,1718889993,13039.24651538999,93.93170112000371,53460.34641624 2024-06-20,13:26:35.000,172,11016759,15125,0,1718889994,13039.239779079995,93.95284851000179,53460.360390480004 2024-06-20,13:26:36.000,172,11016750,15005,0,1718889995,13039.31387849,93.98809415999858,53460.311480640004 2024-06-20,13:26:37.000,172,11016758,14885,0,1718889996,13039.361032659996,94.04448720000073,53460.32545488001 2024-06-20,13:26:38.000,172,11016713,14525,0,1718889997,13039.43513207,94.05858545999945,53460.33942912 2024-06-20,13:26:39.000,172,11016762,14645,0,1718889998,13039.522704099996,94.1149785000016,53460.30449352001 2024-06-20,13:26:40.000,172,11016747,14605,0,1718889999,13039.576594580001,94.12202763000096,53460.332442000006 2024-06-20,13:26:41.000,172,11016750,15005,0,1718890000,13039.643957679997,94.1502241499984,53460.33942912 2024-06-20,13:26:42.000,172,11016759,15205,0,1718890001,13039.684375539997,94.1502241499984,53460.41628744 2024-06-20,13:26:43.000,172,11016754,14845,0,1718890002,13039.771947569992,94.19251893000182,53460.45122304001 2024-06-20,13:26:44.000,172,11016697,14525,0,1718890003,13039.785420189997,94.17137154000375,53460.41628744 2024-06-20,13:26:45.000,172,11016765,15125,0,1718890004,13039.852783289993,94.16432241000439,53460.44423592 2024-06-20,13:26:46.000,172,11016752,14685,0,1718890005,13039.893201149993,94.1149785000016,53460.45122304001 2024-06-20,13:26:47.000,172,11016779,15085,0,1718890006,13039.913410079993,94.10088024000288,53460.50712 2024-06-20,13:26:48.000,172,11016730,14525,0,1718890007,13039.953827939993,94.05153633000009,53460.49314576001 2024-06-20,13:26:49.000,172,11016749,14925,0,1718890008,13039.974036869993,94.00924155000394,53460.54205560001 2024-06-20,13:26:50.000,172,11016744,15045,0,1718890009,13040.000982109988,93.98104502999922,53460.54205560001 2024-06-20,13:26:51.000,172,11016754,14565,0,1718890010,13040.041399969989,93.903504599999,53460.61891392001 2024-06-20,13:26:52.000,172,11016771,14645,0,1718890011,13040.027927349998,93.83301329999813,53460.56301696 2024-06-20,13:26:53.000,172,11016753,14885,0,1718890012,13040.054872589993,93.82596416999877,53460.57000408001 2024-06-20,13:26:54.000,172,11016746,14845,0,1718890013,13040.081817829989,93.80481678000069,53460.63288816 2024-06-20,13:26:55.000,172,11016734,14685,0,1718890014,13040.108763069999,93.7554728699979,53460.6119268 2024-06-20,13:26:56.000,172,11016720,15005,0,1718890015,13040.095290449994,93.7202272200011,53460.57000408001 2024-06-20,13:26:57.000,172,11016749,15045,0,1718890016,13040.095290449994,93.66383417999896,53460.61891392001 2024-06-20,13:26:58.000,172,11016720,14645,0,1718890017,13040.088554139998,93.64268679000088,53460.549042720006 2024-06-20,13:26:59.000,172,11016753,14525,0,1718890018,13040.102026759989,93.6215394000028,53460.5769912 2024-06-20,13:27:00.000,172,11016732,14565,0,1718890019,13040.095290449994,93.5580972300013,53460.63288816 2024-06-20,13:27:01.000,172,11016706,14565,0,1718890020,13040.061608899989,93.5087533199985,53460.597952560005 2024-06-20,13:27:02.000,172,11016754,14965,0,1718890021,13040.054872589993,93.5228515800045,53460.60493968 2024-06-20,13:27:03.000,172,11016753,15125,0,1718890022,13040.041399969989,93.49465505999979,53460.646862400004 2024-06-20,13:27:04.000,172,11016683,14205,0,1718890023,13039.987509489998,93.46645854000235,53460.597952560005 2024-06-20,13:27:05.000,172,11016726,14725,0,1718890024,13040.007718419998,93.45236028000363,53460.667823760006 2024-06-20,13:27:06.000,172,11016712,14765,0,1718890025,13039.974036869993,93.38186898000276,53460.67481088 2024-06-20,13:27:07.000,172,11016750,15085,0,1718890026,13039.953827939993,93.33252506999997,53460.67481088 2024-06-20,13:27:08.000,172,11016742,14605,0,1718890027,13039.953827939993,93.30432855000254,53460.68878512001 2024-06-20,13:27:09.000,172,11016768,14765,0,1718890028,13039.906673769998,93.27613202999783,53460.67481088 2024-06-20,13:27:10.000,172,11016745,15165,0,1718890029,13039.879728530002,93.29023029000382,53460.667823760006 2024-06-20,13:27:11.000,172,11016733,14605,0,1718890030,13039.893201149993,93.2620337699991,53460.65384952 2024-06-20,13:27:12.000,172,11016784,15365,0,1718890031,13039.933619009993,93.2620337699991,53460.65384952 2024-06-20,13:27:13.000,172,11016758,14885,0,1718890032,13039.913410079993,93.25498463999975,53460.63987528001 2024-06-20,13:27:14.000,172,11016711,14845,0,1718890033,13039.960564249988,93.25498463999975,53460.62590104 2024-06-20,13:27:15.000,172,11016726,14725,0,1718890034,13039.994245799993,93.28318116000446,53460.6119268 2024-06-20,13:27:16.000,172,11016723,14485,0,1718890035,13039.994245799993,93.29727942000318,53460.60493968 2024-06-20,13:27:17.000,172,11016684,14845,0,1718890036,13040.027927349998,93.30432855000254,53460.646862400004 2024-06-20,13:27:18.000,172,11016748,14525,0,1718890037,13040.014454729993,93.33957419999933,53460.5769912 2024-06-20,13:27:19.000,172,11016700,15005,0,1718890038,13040.054872589993,93.4100655000002,53460.57000408001 2024-06-20,13:27:20.000,172,11016744,15205,0,1718890039,13040.108763069999,93.43826202000491,53460.59096544001 2024-06-20,13:27:21.000,172,11016720,14525,0,1718890040,13040.102026759989,93.46645854000235,53460.56301696 2024-06-20,13:27:22.000,172,11016766,14885,0,1718890041,13040.128971999999,93.48760593000043,53460.549042720006 2024-06-20,13:27:23.000,172,11016702,14845,0,1718890042,13040.149180929999,93.56514636000065,53460.597952560005 2024-06-20,13:27:24.000,172,11016708,15285,0,1718890043,13040.142444619989,93.60744114000408,53460.53506848 2024-06-20,13:27:25.000,172,11016744,14845,0,1718890044,13040.169389859999,93.6567850499996,53460.48615864 2024-06-20,13:27:26.000,172,11016721,14565,0,1718890045,13040.108763069999,93.67793243999768,53460.528081360004 2024-06-20,13:27:27.000,172,11016738,14845,0,1718890046,13040.115499379994,93.74137460999918,53460.49314576001 2024-06-20,13:27:28.000,172,11016723,14925,0,1718890047,13040.088554139998,93.81186591000005,53460.49314576001 2024-06-20,13:27:29.000,172,11016724,14725,0,1718890048,13040.054872589993,93.8682589500022,53460.45821016 2024-06-20,13:27:30.000,172,11016673,14605,0,1718890049,13040.054872589993,93.93875025000307,53460.49314576001 2024-06-20,13:27:31.000,172,11016687,14325,0,1718890050,13040.054872589993,93.89645546999964,53460.50712 2024-06-20,13:27:32.000,172,11016768,14725,0,1718890051,13040.027927349998,93.88940634000028,53460.430261680005 2024-06-20,13:27:33.000,172,11016710,15085,0,1718890052,13040.061608899989,93.9669467700005,53460.45821016 2024-06-20,13:27:34.000,172,11016718,14845,0,1718890053,13040.041399969989,93.93875025000307,53460.430261680005 2024-06-20,13:27:35.000,172,11016698,14565,0,1718890054,13040.061608899989,93.92465199000435,53460.48615864 2024-06-20,13:27:36.000,172,11016726,14965,0,1718890055,13040.075081519994,93.91760285999771,53460.41628744 2024-06-20,13:27:37.000,172,11016715,14845,0,1718890056,13040.135708309994,93.93170112000371,53460.40930032 2024-06-20,13:27:38.000,172,11016730,15325,0,1718890057,13040.135708309994,93.89645546999964,53460.40930032 2024-06-20,13:27:39.000,172,11016749,15005,0,1718890058,13040.18286247999,93.91760285999771,53460.45821016 2024-06-20,13:27:40.000,172,11016705,14845,0,1718890059,13040.277170819994,93.95989764000115,53460.49314576001 2024-06-20,13:27:41.000,172,11016717,14925,0,1718890060,13040.27043451,93.94579938000243,53460.430261680005 2024-06-20,13:27:42.000,172,11016723,14885,0,1718890061,13040.32432498999,93.98809415999858,53460.39532608 2024-06-20,13:27:43.000,172,11016723,14925,0,1718890062,13040.337797609995,93.9669467700005,53460.4372488 2024-06-20,13:27:44.000,172,11016689,14885,0,1718890063,13040.34453391999,93.95989764000115,53460.41628744 2024-06-20,13:27:45.000,172,11016672,14485,0,1718890064,13040.36474284999,93.93875025000307,53460.38833896 2024-06-20,13:27:46.000,172,11016730,14525,0,1718890065,13040.317588679995,93.98104502999922,53460.35340336001 2024-06-20,13:27:47.000,172,11016718,14605,0,1718890066,13040.31085237,93.93170112000371,53460.35340336001 2024-06-20,13:27:48.000,172,11016745,15605,0,1718890067,13040.30411605999,93.94579938000243,53460.430261680005 2024-06-20,13:27:49.000,172,11016713,14525,0,1718890068,13040.297379749994,93.99514328999794,53460.381351840006 2024-06-20,13:27:50.000,172,11016708,14085,0,1718890069,13040.32432498999,93.98104502999922,53460.381351840006 2024-06-20,13:27:51.000,172,11016714,14085,0,1718890070,13040.34453391999,93.9669467700005,53460.41628744 2024-06-20,13:27:52.000,172,11016744,14845,0,1718890071,13040.358006539995,93.95284851000179,53460.32545488001 2024-06-20,13:27:53.000,172,11016684,14645,0,1718890072,13040.378215469995,93.95284851000179,53460.2975064 2024-06-20,13:27:54.000,172,11016708,14725,0,1718890073,13040.35127023,93.95989764000115,53460.3673776 2024-06-20,13:27:55.000,172,11016702,14565,0,1718890074,13040.39168809,93.95989764000115,53460.3673776 2024-06-20,13:27:56.000,172,11016669,14685,0,1718890075,13040.378215469995,93.95989764000115,53460.2975064 2024-06-20,13:27:57.000,172,11016697,14445,0,1718890076,13040.41189702,93.95989764000115,53460.38833896 2024-06-20,13:27:58.000,172,11016678,14725,0,1718890077,13040.378215469995,93.97399589999986,53460.40930032 2024-06-20,13:27:59.000,172,11016716,15205,0,1718890078,13040.358006539995,93.91760285999771,53460.4372488 2024-06-20,13:28:00.000,172,11016725,14885,0,1718890079,13040.398424399995,93.91055372999836,53460.44423592 2024-06-20,13:28:01.000,172,11016683,14205,0,1718890080,13040.40516070999,93.88940634000028,53460.41628744 2024-06-20,13:28:02.000,172,11016708,14885,0,1718890081,13040.39168809,93.88940634000028,53460.38833896 2024-06-20,13:28:03.000,172,11016712,15165,0,1718890082,13040.418633329995,93.85416069000348,53460.45122304001 2024-06-20,13:28:04.000,172,11016662,14805,0,1718890083,13040.39168809,93.81186591000005,53460.45122304001 2024-06-20,13:28:05.000,172,11016718,15125,0,1718890084,13040.44557856999,93.82596416999877,53460.37436472001 2024-06-20,13:28:06.000,172,11016742,15125,0,1718890085,13040.46578749999,93.79071852000197,53460.39532608 2024-06-20,13:28:07.000,172,11016646,14885,0,1718890086,13040.418633329995,93.80481678000069,53460.44423592 2024-06-20,13:28:08.000,172,11016741,15005,0,1718890087,13040.398424399995,93.81186591000005,53460.35340336001 2024-06-20,13:28:09.000,172,11016738,14685,0,1718890088,13040.40516070999,93.81186591000005,53460.41628744 2024-06-20,13:28:10.000,172,11016702,14605,0,1718890089,13040.39168809,93.78366939000261,53460.40930032 2024-06-20,13:28:11.000,172,11016659,14645,0,1718890090,13040.37147916,93.79071852000197,53460.37436472001 2024-06-20,13:28:12.000,172,11016736,14645,0,1718890091,13040.35127023,93.7695711300039,53460.381351840006 2024-06-20,13:28:13.000,172,11016742,14885,0,1718890092,13040.317588679995,93.7202272200011,53460.41628744 2024-06-20,13:28:14.000,172,11016739,14805,0,1718890093,13040.30411605999,93.66383417999896,53460.40231320001 2024-06-20,13:28:15.000,172,11016770,14925,0,1718890094,13040.256961889994,93.6567850499996,53460.311480640004 2024-06-20,13:28:16.000,172,11016693,15045,0,1718890095,13040.216544029994,93.59334287999809,53460.33942912 2024-06-20,13:28:17.000,172,11016766,15205,0,1718890096,13040.209807719999,93.57219549000001,53460.26955792 2024-06-20,13:28:18.000,172,11016731,14845,0,1718890097,13040.196335099994,93.51580244999786,53460.26955792 2024-06-20,13:28:19.000,172,11016686,14445,0,1718890098,13040.209807719999,93.49465505999979,53460.30449352001 2024-06-20,13:28:20.000,172,11016722,15125,0,1718890099,13040.196335099994,93.38891811000212,53460.24859656 2024-06-20,13:28:21.000,172,11016728,15205,0,1718890100,13040.216544029994,93.35367245999805,53460.262570800005 2024-06-20,13:28:22.000,172,11016732,15045,0,1718890101,13040.25022558,93.30432855000254,53460.262570800005 2024-06-20,13:28:23.000,172,11016779,14885,0,1718890102,13040.26369819999,93.21973899000295,53460.22064808 2024-06-20,13:28:24.000,172,11016686,14525,0,1718890103,13040.317588679995,93.1633459500008,53460.262570800005 2024-06-20,13:28:25.000,172,11016724,15365,0,1718890104,13040.337797609995,93.12105117000465,53460.18571248001 2024-06-20,13:28:26.000,172,11016751,14605,0,1718890105,13040.37147916,93.04351074000442,53460.213660960006 2024-06-20,13:28:27.000,172,11016710,15125,0,1718890106,13040.38495177999,92.99416683000163,53460.23462232001 2024-06-20,13:28:28.000,172,11016723,15205,0,1718890107,13040.42536963999,92.9659703100042,53460.24859656 2024-06-20,13:28:29.000,172,11016704,14765,0,1718890108,13040.46578749999,92.99416683000163,53460.192699600004 2024-06-20,13:28:30.000,172,11016708,14845,0,1718890109,13040.418633329995,92.9518720499982,53460.19968672 2024-06-20,13:28:31.000,172,11016777,14365,0,1718890110,13040.438842259995,92.9518720499982,53460.25558368001 2024-06-20,13:28:32.000,172,11016738,15005,0,1718890111,13040.44557856999,92.93777378999948,53460.30449352001 2024-06-20,13:28:33.000,172,11016706,14685,0,1718890112,13040.45231488,92.92367553000076,53460.28353216001 2024-06-20,13:28:34.000,172,11016676,14805,0,1718890113,13040.47252381,92.92367553000076,53460.28353216001 2024-06-20,13:28:35.000,172,11016737,14805,0,1718890114,13040.45231488,92.88138075000461,53460.32545488001 2024-06-20,13:28:36.000,172,11016776,14925,0,1718890115,13040.40516070999,92.90957727000205,53460.28353216001 2024-06-20,13:28:37.000,172,11016728,15325,0,1718890116,13040.39168809,92.89547901000333,53460.35340336001 2024-06-20,13:28:38.000,172,11016685,15165,0,1718890117,13040.37147916,92.88138075000461,53460.3673776 2024-06-20,13:28:39.000,172,11016684,14925,0,1718890118,13040.35127023,92.86728248999862,53460.30449352001 2024-06-20,13:28:40.000,172,11016724,15165,0,1718890119,13040.378215469995,92.86728248999862,53460.40930032 2024-06-20,13:28:41.000,172,11016718,15445,0,1718890120,13040.277170819994,92.82498771000246,53460.40930032 2024-06-20,13:28:42.000,172,11016716,14845,0,1718890121,13040.230016649999,92.7544964100016,53460.39532608 2024-06-20,13:28:43.000,172,11016729,15005,0,1718890122,13040.209807719999,92.74039815000287,53460.37436472001 2024-06-20,13:28:44.000,172,11016758,14565,0,1718890123,13040.196335099994,92.69810336999944,53460.33942912 2024-06-20,13:28:45.000,172,11016729,15005,0,1718890124,13040.18286247999,92.69810336999944,53460.360390480004 2024-06-20,13:28:46.000,172,11016738,15205,0,1718890125,13040.176126169994,92.67695598000137,53460.3673776 2024-06-20,13:28:47.000,172,11016724,14645,0,1718890126,13040.209807719999,92.7192507600048,53460.40231320001 2024-06-20,13:28:48.000,172,11016716,15085,0,1718890127,13040.236752959994,92.74039815000287,53460.40231320001 2024-06-20,13:28:49.000,172,11016741,14685,0,1718890128,13040.26369819999,92.74744728000223,53460.44423592 2024-06-20,13:28:50.000,172,11016717,14925,0,1718890129,13040.256961889994,92.74744728000223,53460.45122304001 2024-06-20,13:28:51.000,172,11016698,15125,0,1718890130,13040.277170819994,92.76859467000031,53460.430261680005 2024-06-20,13:28:52.000,172,11016712,14845,0,1718890131,13040.317588679995,92.78974205999839,53460.48615864 2024-06-20,13:28:53.000,172,11016740,15005,0,1718890132,13040.34453391999,92.8179385800031,53460.430261680005 2024-06-20,13:28:54.000,172,11016691,15005,0,1718890133,13040.32432498999,92.83908597000118,53460.4372488 2024-06-20,13:28:55.000,172,11016752,14725,0,1718890134,13040.36474284999,92.88138075000461,53460.479171520004 2024-06-20,13:28:56.000,172,11016717,14965,0,1718890135,13040.358006539995,92.8531842299999,53460.47218440001 2024-06-20,13:28:57.000,172,11016704,14645,0,1718890136,13040.35127023,92.90252814000269,53460.45821016 2024-06-20,13:28:58.000,172,11016686,14685,0,1718890137,13040.358006539995,92.89547901000333,53460.47218440001 2024-06-20,13:28:59.000,172,11016679,14685,0,1718890138,13040.37147916,92.92367553000076,53460.47218440001 2024-06-20,13:29:00.000,172,11016719,14725,0,1718890139,13040.358006539995,92.9166264000014,53460.4372488 2024-06-20,13:29:01.000,172,11016777,15165,0,1718890140,13040.32432498999,92.93777378999948,53460.45122304001 2024-06-20,13:29:02.000,172,11016724,15165,0,1718890141,13040.30411605999,92.9166264000014,53460.41628744 2024-06-20,13:29:03.000,172,11016694,14485,0,1718890142,13040.29064344,92.94482291999884,53460.40231320001 2024-06-20,13:29:04.000,172,11016731,14405,0,1718890143,13040.31085237,92.92367553000076,53460.4372488 2024-06-20,13:29:05.000,172,11016737,14525,0,1718890144,13040.27043451,92.92367553000076,53460.381351840006 2024-06-20,13:29:06.000,172,11016769,14845,0,1718890145,13040.29064344,92.93072466000012,53460.45821016 2024-06-20,13:29:07.000,172,11016688,14645,0,1718890146,13040.25022558,92.98006857000291,53460.4372488 2024-06-20,13:29:08.000,172,11016738,14445,0,1718890147,13040.26369819999,92.97301944000355,53460.47218440001 2024-06-20,13:29:09.000,172,11016706,14765,0,1718890148,13040.236752959994,92.99416683000163,53460.37436472001 2024-06-20,13:29:10.000,172,11016754,14405,0,1718890149,13040.216544029994,92.97301944000355,53460.4372488 2024-06-20,13:29:11.000,172,11016704,15045,0,1718890150,13040.176126169994,93.02236334999907,53460.4372488 2024-06-20,13:29:12.000,172,11016718,14845,0,1718890151,13040.176126169994,93.02236334999907,53460.42327456001 2024-06-20,13:29:13.000,172,11016750,14925,0,1718890152,13040.128971999999,93.02236334999907,53460.430261680005 2024-06-20,13:29:14.000,172,11016712,15125,0,1718890153,13040.068345209998,93.05760900000314,53460.39532608 2024-06-20,13:29:15.000,172,11016715,14645,0,1718890154,13040.000982109988,93.09285464999994,53460.39532608 2024-06-20,13:29:16.000,172,11016711,14685,0,1718890155,13039.974036869993,93.10695290999865,53460.381351840006 2024-06-20,13:29:17.000,172,11016719,15085,0,1718890156,13039.886464839998,93.12810030000401,53460.41628744 2024-06-20,13:29:18.000,172,11016712,14685,0,1718890157,13039.792156499992,93.17744420999952,53460.42327456001 2024-06-20,13:29:19.000,172,11016719,14645,0,1718890158,13039.724793399997,93.18449333999888,53460.360390480004 2024-06-20,13:29:20.000,172,11016725,14645,0,1718890159,13039.650693989992,93.19154246999824,53460.3673776 2024-06-20,13:29:21.000,172,11016733,14885,0,1718890160,13039.583330889996,93.19154246999824,53460.3673776 2024-06-20,13:29:22.000,172,11016726,14925,0,1718890161,13039.515967790001,93.19154246999824,53460.25558368001 2024-06-20,13:29:23.000,172,11016750,14885,0,1718890162,13039.43513207,93.18449333999888,53460.28353216001 2024-06-20,13:29:24.000,172,11016675,14645,0,1718890163,13039.40818682999,93.20564073000423,53460.262570800005 2024-06-20,13:29:25.000,172,11016694,14885,0,1718890164,13039.300405869995,93.21973899000295,53460.2276352 2024-06-20,13:29:26.000,172,11016734,14245,0,1718890165,13039.2532517,93.21973899000295,53460.2276352 2024-06-20,13:29:27.000,172,11016711,15005,0,1718890166,13039.199361219995,93.18449333999888,53460.17173824 2024-06-20,13:29:28.000,172,11016732,15125,0,1718890167,13039.10505287999,93.18449333999888,53460.15776400001 2024-06-20,13:29:29.000,172,11016693,14405,0,1718890168,13039.078107639994,93.17744420999952,53460.1228284 2024-06-20,13:29:30.000,172,11016722,15125,0,1718890169,13039.0511624,93.17744420999952,53460.10186704 2024-06-20,13:29:31.000,172,11016735,14845,0,1718890170,13038.990535609999,93.12810030000401,53460.0529572 2024-06-20,13:29:32.000,172,11016713,15125,0,1718890171,13038.96359036999,93.11400203999801,53460.01802160001 2024-06-20,13:29:33.000,172,11016744,14845,0,1718890172,13038.96359036999,93.11400203999801,53460.01103448 2024-06-20,13:29:34.000,172,11016763,14365,0,1718890173,13038.943381439989,93.11400203999801,53460.01802160001 2024-06-20,13:29:35.000,172,11016773,15285,0,1718890174,13038.902963579989,93.12105117000465,53459.89225344 2024-06-20,13:29:36.000,172,11016716,14965,0,1718890175,13038.889490959999,93.11400203999801,53459.83635648 2024-06-20,13:29:37.000,172,11016739,14845,0,1718890176,13038.862545719989,93.09285464999994,53459.79443376 2024-06-20,13:29:38.000,172,11016698,14685,0,1718890177,13038.855809409994,93.13514943000337,53459.7385368 2024-06-20,13:29:39.000,172,11016675,14565,0,1718890178,13038.862545719989,93.14924769000208,53459.689626960004 2024-06-20,13:29:40.000,172,11016758,15125,0,1718890179,13038.869282029998,93.17744420999952,53459.710588320006 2024-06-20,13:29:41.000,172,11016722,14885,0,1718890180,13038.855809409994,93.20564073000423,53459.62674288 2024-06-20,13:29:42.000,172,11016707,15045,0,1718890181,13038.896227269994,93.24793551000039,53459.661678480006 2024-06-20,13:29:43.000,172,11016739,15285,0,1718890182,13038.889490959999,93.2620337699991,53459.65469136001 2024-06-20,13:29:44.000,172,11016690,14765,0,1718890183,13038.929908819999,93.3113776800019,53459.64770424 2024-06-20,13:29:45.000,172,11016720,15005,0,1718890184,13038.916436199994,93.3748198500034,53459.5987944 2024-06-20,13:29:46.000,172,11016725,14805,0,1718890185,13038.929908819999,93.39596724000148,53459.58482016001 2024-06-20,13:29:47.000,172,11016753,14685,0,1718890186,13038.943381439989,93.40301637000084,53459.53591032001 2024-06-20,13:29:48.000,172,11016720,14845,0,1718890187,13038.943381439989,93.45236028000363,53459.54988456 2024-06-20,13:29:49.000,172,11016726,14925,0,1718890188,13038.876018339994,93.48760593000043,53459.48700048001 2024-06-20,13:29:50.000,172,11016692,14565,0,1718890189,13038.876018339994,93.48760593000043,53459.50097472 2024-06-20,13:29:51.000,172,11016668,14765,0,1718890190,13038.849073099998,93.46645854000235,53459.53591032001 2024-06-20,13:29:52.000,172,11016690,14685,0,1718890191,13038.815391549993,93.53694984000322,53459.521936080004 2024-06-20,13:29:53.000,172,11016698,15285,0,1718890192,13038.801918929988,93.57219549000001,53459.50796184 2024-06-20,13:29:54.000,172,11016737,15485,0,1718890193,13038.748028449998,93.57924461999937,53459.43809064 2024-06-20,13:29:55.000,172,11016690,14885,0,1718890194,13038.761501069988,93.59334287999809,53459.493987600006 2024-06-20,13:29:56.000,172,11016716,14805,0,1718890195,13038.761501069988,93.5580972300013,53459.50097472 2024-06-20,13:29:57.000,172,11016709,14805,0,1718890196,13038.768237379998,93.60039201000473,53459.46603912001 2024-06-20,13:29:58.000,172,11016688,15085,0,1718890197,13038.754764759993,93.53694984000322,53459.45206488 2024-06-20,13:29:59.000,172,11016710,14845,0,1718890198,13038.795182619993,93.54399897000258,53459.48001336 2024-06-20,13:30:00.000,172,11016692,14765,0,1718890199,13038.781709999988,93.48760593000043,53459.493987600006 2024-06-20,13:30:01.000,172,11016700,14965,0,1718890200,13038.788446309998,93.45236028000363,53459.57783304 2024-06-20,13:30:02.000,172,11016761,15085,0,1718890201,13038.788446309998,93.4100655000002,53459.51494896001 2024-06-20,13:30:03.000,172,11016728,14405,0,1718890202,13038.781709999988,93.40301637000084,53459.54988456 2024-06-20,13:30:04.000,172,11016723,14765,0,1718890203,13038.815391549993,93.34662332999869,53459.55687168 2024-06-20,13:30:05.000,172,11016704,15005,0,1718890204,13038.788446309998,93.31842681000126,53459.5289232 2024-06-20,13:30:06.000,172,11016706,14725,0,1718890205,13038.788446309998,93.25498463999975,53459.542897440006 2024-06-20,13:30:07.000,172,11016667,14365,0,1718890206,13038.734555829993,93.21973899000295,53459.51494896001 2024-06-20,13:30:08.000,172,11016675,14685,0,1718890207,13038.721083209988,93.19859160000487,53459.58482016001 2024-06-20,13:30:09.000,172,11016702,14845,0,1718890208,13038.694137969993,93.18449333999888,53459.55687168 2024-06-20,13:30:10.000,172,11016719,15165,0,1718890209,13038.653720109993,93.15629682000144,53459.542897440006 2024-06-20,13:30:11.000,172,11016685,15165,0,1718890210,13038.640247490002,93.12105117000465,53459.57084592 2024-06-20,13:30:12.000,172,11016699,15205,0,1718890211,13038.673929039993,93.13514943000337,53459.60578152 2024-06-20,13:30:13.000,172,11016700,15045,0,1718890212,13038.660456420002,93.10695290999865,53459.61276864001 2024-06-20,13:30:14.000,172,11016674,14845,0,1718890213,13038.673929039993,93.08580552000058,53459.58482016001 2024-06-20,13:30:15.000,172,11016657,14845,0,1718890214,13038.687401659998,93.00826509000035,53459.60578152 2024-06-20,13:30:16.000,172,11016705,14285,0,1718890215,13038.673929039993,92.98006857000291,53459.661678480006 2024-06-20,13:30:17.000,172,11016746,14925,0,1718890216,13038.680665350003,92.93072466000012,53459.61276864001 2024-06-20,13:30:18.000,172,11016713,15165,0,1718890217,13038.680665350003,92.87433161999797,53459.68263984001 2024-06-20,13:30:19.000,172,11016644,14525,0,1718890218,13038.734555829993,92.88138075000461,53459.64770424 2024-06-20,13:30:20.000,172,11016733,15005,0,1718890219,13038.748028449998,92.84613510000054,53459.6686656 2024-06-20,13:30:21.000,172,11016683,14605,0,1718890220,13038.761501069988,92.78974205999839,53459.71757544 2024-06-20,13:30:22.000,172,11016702,14685,0,1718890221,13038.822127859989,92.77564379999967,53459.73154968001 2024-06-20,13:30:23.000,172,11016710,14845,0,1718890222,13038.889490959999,92.7192507600048,53459.759498160005 2024-06-20,13:30:24.000,172,11016729,14285,0,1718890223,13038.950117749999,92.71220162999816,53459.69661408 2024-06-20,13:30:25.000,172,11016703,15325,0,1718890224,13038.997271919994,92.66285772000265,53459.7734724 2024-06-20,13:30:26.000,172,11016694,14485,0,1718890225,13039.037689779994,92.59941555000114,53459.79443376 2024-06-20,13:30:27.000,172,11016680,14845,0,1718890226,13039.057898709994,92.58531729000242,53459.78744664 2024-06-20,13:30:28.000,172,11016734,14525,0,1718890227,13039.15220705,92.57826816000306,53459.85033072001 2024-06-20,13:30:29.000,172,11016710,14845,0,1718890228,13039.14547073999,92.56416990000434,53459.89924056001 2024-06-20,13:30:30.000,172,11016696,15085,0,1718890229,13039.158943359995,92.56416990000434,53459.94815040001 2024-06-20,13:30:31.000,172,11016701,14845,0,1718890230,13039.179152289995,92.55007163999835,53459.983086 2024-06-20,13:30:32.000,172,11016665,15365,0,1718890231,13039.179152289995,92.57826816000306,53459.92020192001 2024-06-20,13:30:33.000,172,11016658,14685,0,1718890232,13039.17241598,92.57826816000306,53459.94116328 2024-06-20,13:30:34.000,172,11016710,15085,0,1718890233,13039.14547073999,92.57826816000306,53459.976098880004 2024-06-20,13:30:35.000,172,11016682,15045,0,1718890234,13039.158943359995,92.59941555000114,53460.01802160001 2024-06-20,13:30:36.000,172,11016660,14885,0,1718890235,13039.15220705,92.63466119999794,53460.00404736 2024-06-20,13:30:37.000,172,11016648,14405,0,1718890236,13039.138734429995,92.62056293999922,53459.96212464 2024-06-20,13:30:38.000,172,11016713,14725,0,1718890237,13039.12526180999,92.63466119999794,53460.03898296001 2024-06-20,13:30:39.000,172,11016687,15325,0,1718890238,13039.11178919,92.62056293999922,53459.99007312001 2024-06-20,13:30:40.000,172,11016653,14685,0,1718890239,13039.098316569994,92.64171033000457,53460.05994432 2024-06-20,13:30:41.000,172,11016698,14845,0,1718890240,13039.11178919,92.62761206999858,53460.0529572 2024-06-20,13:30:42.000,172,11016655,14805,0,1718890241,13039.138734429995,92.63466119999794,53460.13680264001 2024-06-20,13:30:43.000,172,11016651,14565,0,1718890242,13039.158943359995,92.62761206999858,53460.08789280001 2024-06-20,13:30:44.000,172,11016690,15285,0,1718890243,13039.118525499995,92.64875946000393,53460.08789280001 2024-06-20,13:30:45.000,172,11016699,14445,0,1718890244,13039.158943359995,92.68400511000073,53460.10885416 2024-06-20,13:30:46.000,172,11016658,14525,0,1718890245,13039.19262491,92.67695598000137,53460.045970080006 2024-06-20,13:30:47.000,172,11016660,14805,0,1718890246,13039.199361219995,92.72629989000416,53460.08789280001 2024-06-20,13:30:48.000,172,11016685,15005,0,1718890247,13039.21283384,92.76154554000095,53460.164751120006 2024-06-20,13:30:49.000,172,11016702,15005,0,1718890248,13039.23304277,92.76154554000095,53460.13680264001 2024-06-20,13:30:50.000,172,11016664,14285,0,1718890249,13039.22630645999,92.78974205999839,53460.11584128001 2024-06-20,13:30:51.000,172,11016669,14645,0,1718890250,13039.28693324999,92.78974205999839,53460.17872536 2024-06-20,13:30:52.000,172,11016679,14845,0,1718890251,13039.31387849,92.83203684000182,53460.10885416 2024-06-20,13:30:53.000,172,11016683,14605,0,1718890252,13039.300405869995,92.83908597000118,53460.07391856 2024-06-20,13:30:54.000,172,11016730,14525,0,1718890253,13039.300405869995,92.83908597000118,53460.094879920005 2024-06-20,13:30:55.000,172,11016639,14685,0,1718890254,13039.32735110999,92.83908597000118,53460.11584128001 2024-06-20,13:30:56.000,172,11016592,14805,0,1718890255,13039.33408742,92.86728248999862,53460.11584128001 2024-06-20,13:30:57.000,172,11016685,15245,0,1718890256,13039.35429635,92.83908597000118,53460.07391856 2024-06-20,13:30:58.000,172,11016679,14565,0,1718890257,13039.39471421,92.86023335999926,53460.13680264001 2024-06-20,13:30:59.000,172,11016697,14805,0,1718890258,13039.421659449996,92.8531842299999,53460.143789760004 2024-06-20,13:31:00.000,172,11016671,14965,0,1718890259,13039.448604689991,92.86023335999926,53460.15077688 2024-06-20,13:31:01.000,172,11016723,14925,0,1718890260,13039.502495169996,92.83908597000118,53460.17872536 2024-06-20,13:31:02.000,172,11016650,14965,0,1718890261,13039.522704099996,92.88138075000461,53460.192699600004 2024-06-20,13:31:03.000,172,11016699,14405,0,1718890262,13039.549649339991,92.86728248999862,53460.24859656 2024-06-20,13:31:04.000,172,11016738,14525,0,1718890263,13039.563121959996,92.90252814000269,53460.27654504 2024-06-20,13:31:05.000,172,11016655,14845,0,1718890264,13039.596803510001,92.93777378999948,53460.29051928 2024-06-20,13:31:06.000,172,11016698,14245,0,1718890265,13039.617012440001,92.9518720499982,53460.31846776 2024-06-20,13:31:07.000,172,11016669,14805,0,1718890266,13039.596803510001,92.9518720499982,53460.26955792 2024-06-20,13:31:08.000,172,11016685,14405,0,1718890267,13039.650693989992,93.01531421999971,53460.27654504 2024-06-20,13:31:09.000,172,11016692,15125,0,1718890268,13039.677639230002,93.05055987000378,53460.29051928 2024-06-20,13:31:10.000,172,11016729,14485,0,1718890269,13039.670902919992,93.07170726000186,53460.24859656 2024-06-20,13:31:11.000,172,11016684,15285,0,1718890270,13039.677639230002,93.11400203999801,53460.23462232001 2024-06-20,13:31:12.000,172,11016660,14925,0,1718890271,13039.691111849992,93.21973899000295,53460.32545488001 2024-06-20,13:31:13.000,172,11016634,15005,0,1718890272,13039.711320779992,93.23383725000167,53460.24859656 2024-06-20,13:31:14.000,172,11016757,14845,0,1718890273,13039.691111849992,93.30432855000254,53460.22064808 2024-06-20,13:31:15.000,172,11016710,15325,0,1718890274,13039.697848160002,93.36777072000405,53460.22064808 2024-06-20,13:31:16.000,172,11016707,15085,0,1718890275,13039.711320779992,93.40301637000084,53460.22064808 2024-06-20,13:31:17.000,172,11016708,15205,0,1718890276,13039.711320779992,93.43121288999828,53460.2276352 2024-06-20,13:31:18.000,172,11016700,14565,0,1718890277,13039.691111849992,93.48055680000107,53460.20667384001 2024-06-20,13:31:19.000,172,11016691,14725,0,1718890278,13039.731529709992,93.51580244999786,53460.164751120006 2024-06-20,13:31:20.000,172,11016738,14925,0,1718890279,13039.758474950002,93.58629374999873,53460.213660960006 2024-06-20,13:31:21.000,172,11016689,15285,0,1718890280,13039.765211259997,93.62858853000216,53460.192699600004 2024-06-20,13:31:22.000,172,11016680,15485,0,1718890281,13039.771947569992,93.70612896000239,53460.17872536 2024-06-20,13:31:23.000,172,11016704,14725,0,1718890282,13039.765211259997,93.74137460999918,53460.08789280001 2024-06-20,13:31:24.000,172,11016741,15005,0,1718890283,13039.765211259997,93.83301329999813,53460.17173824 2024-06-20,13:31:25.000,172,11016681,14765,0,1718890284,13039.751738639992,93.9669467700005,53460.1228284 2024-06-20,13:31:26.000,172,11016717,15125,0,1718890285,13039.771947569992,94.00924155000394,53460.15776400001 2024-06-20,13:31:27.000,172,11016734,15045,0,1718890286,13039.812365429992,94.05858545999945,53460.10885416 2024-06-20,13:31:28.000,172,11016726,14765,0,1718890287,13039.839310670002,94.14317501999903,53460.20667384001 2024-06-20,13:31:29.000,172,11016675,14805,0,1718890288,13039.839310670002,94.2136663199999,53460.192699600004 2024-06-20,13:31:30.000,172,11016658,15045,0,1718890289,13039.778683880002,94.23481370999798,53460.1228284 2024-06-20,13:31:31.000,172,11016719,15325,0,1718890290,13039.819101740002,94.29120675000013,53460.17173824 2024-06-20,13:31:32.000,172,11016705,15165,0,1718890291,13039.805629119997,94.29825587999949,53460.1228284 2024-06-20,13:31:33.000,172,11016715,14685,0,1718890292,13039.819101740002,94.31940327000484,53460.15077688 2024-06-20,13:31:34.000,172,11016715,14925,0,1718890293,13039.798892810002,94.3123541399982,53460.164751120006 2024-06-20,13:31:35.000,172,11016689,14805,0,1718890294,13039.805629119997,94.3123541399982,53460.17173824 2024-06-20,13:31:36.000,172,11016704,15245,0,1718890295,13039.778683880002,94.27005936000205,53460.20667384001 2024-06-20,13:31:37.000,172,11016692,15045,0,1718890296,13039.792156499992,94.26301023000269,53460.18571248001 2024-06-20,13:31:38.000,172,11016722,15245,0,1718890297,13039.778683880002,94.20661719000054,53460.18571248001 2024-06-20,13:31:39.000,172,11016708,15125,0,1718890298,13039.765211259997,94.19251893000182,53460.192699600004 2024-06-20,13:31:40.000,172,11016717,15125,0,1718890299,13039.778683880002,94.1784206700031,53460.192699600004 2024-06-20,13:31:41.000,172,11016703,15245,0,1718890300,13039.724793399997,94.10792937000224,53460.17173824 2024-06-20,13:31:42.000,172,11016710,15045,0,1718890301,13039.718057090002,94.0797328500048,53460.18571248001 2024-06-20,13:31:43.000,172,11016696,14925,0,1718890302,13039.677639230002,94.02333981000265,53460.13680264001 2024-06-20,13:31:44.000,172,11016716,14885,0,1718890303,13039.704584469997,94.00219242000458,53460.213660960006 2024-06-20,13:31:45.000,172,11016683,15365,0,1718890304,13039.704584469997,93.91055372999836,53460.18571248001 2024-06-20,13:31:46.000,172,11016770,15085,0,1718890305,13039.704584469997,93.85416069000348,53460.20667384001 2024-06-20,13:31:47.000,172,11016717,15085,0,1718890306,13039.711320779992,93.81891503999941,53460.192699600004 2024-06-20,13:31:48.000,172,11016716,15165,0,1718890307,13039.670902919992,93.7695711300039,53460.143789760004 2024-06-20,13:31:49.000,172,11016758,14845,0,1718890308,13039.691111849992,93.7202272200011,53460.17173824 2024-06-20,13:31:50.000,172,11016713,14885,0,1718890309,13039.724793399997,93.68498157000431,53460.20667384001 2024-06-20,13:31:51.000,172,11016695,15085,0,1718890310,13039.765211259997,93.68498157000431,53460.17872536 2024-06-20,13:31:52.000,172,11016701,14965,0,1718890311,13039.778683880002,93.61449027000344,53460.192699600004 2024-06-20,13:31:53.000,172,11016680,14445,0,1718890312,13039.819101740002,93.58629374999873,53460.24859656 2024-06-20,13:31:54.000,172,11016714,14765,0,1718890313,13039.798892810002,93.5228515800045,53460.262570800005 2024-06-20,13:31:55.000,172,11016740,15325,0,1718890314,13039.798892810002,93.46645854000235,53460.25558368001 2024-06-20,13:31:56.000,172,11016746,14525,0,1718890315,13039.832574359993,93.42416375999892,53460.25558368001 2024-06-20,13:31:57.000,172,11016692,15645,0,1718890316,13039.825838049997,93.40301637000084,53460.17872536 2024-06-20,13:31:58.000,172,11016694,14605,0,1718890317,13039.839310670002,93.3748198500034,53460.23462232001 2024-06-20,13:31:59.000,172,11016684,15205,0,1718890318,13039.812365429992,93.35367245999805,53460.20667384001 2024-06-20,13:32:00.000,172,11016715,14925,0,1718890319,13039.825838049997,93.29023029000382,53460.22064808 2024-06-20,13:32:01.000,172,11016760,14885,0,1718890320,13039.798892810002,93.21973899000295,53460.28353216001 2024-06-20,13:32:02.000,172,11016713,15005,0,1718890321,13039.819101740002,93.17039508000016,53460.262570800005 2024-06-20,13:32:03.000,172,11016710,15045,0,1718890322,13039.765211259997,93.14219856000273,53460.29051928 2024-06-20,13:32:04.000,172,11016683,14565,0,1718890323,13039.758474950002,93.10695290999865,53460.29051928 2024-06-20,13:32:05.000,172,11016734,14845,0,1718890324,13039.731529709992,93.07170726000186,53460.27654504 2024-06-20,13:32:06.000,172,11016698,14725,0,1718890325,13039.670902919992,93.07170726000186,53460.27654504 2024-06-20,13:32:07.000,172,11016721,15365,0,1718890326,13039.670902919992,93.02236334999907,53460.29051928 2024-06-20,13:32:08.000,172,11016742,14725,0,1718890327,13039.670902919992,92.99416683000163,53460.30449352001 2024-06-20,13:32:09.000,172,11016722,15085,0,1718890328,13039.596803510001,92.9659703100042,53460.28353216001 2024-06-20,13:32:10.000,172,11016702,15165,0,1718890329,13039.569858269992,92.9518720499982,53460.28353216001 2024-06-20,13:32:11.000,172,11016675,15125,0,1718890330,13039.542913029996,92.88138075000461,53460.262570800005 2024-06-20,13:32:12.000,172,11016728,14885,0,1718890331,13039.542913029996,92.8531842299999,53460.29051928 2024-06-20,13:32:13.000,172,11016745,14685,0,1718890332,13039.563121959996,92.8179385800031,53460.25558368001 2024-06-20,13:32:14.000,172,11016677,15525,0,1718890333,13039.542913029996,92.74744728000223,53460.31846776 2024-06-20,13:32:15.000,172,11016696,14685,0,1718890334,13039.563121959996,92.74744728000223,53460.31846776 2024-06-20,13:32:16.000,172,11016672,14925,0,1718890335,13039.583330889996,92.68400511000073,53460.262570800005 2024-06-20,13:32:17.000,172,11016694,15205,0,1718890336,13039.603539819997,92.63466119999794,53460.2975064 2024-06-20,13:32:18.000,172,11016716,14845,0,1718890337,13039.623748749997,92.5712190300037,53460.332442000006 2024-06-20,13:32:19.000,172,11016660,14445,0,1718890338,13039.603539819997,92.52892425000027,53460.33942912 2024-06-20,13:32:20.000,172,11016699,15205,0,1718890339,13039.596803510001,92.50072773000284,53460.35340336001 2024-06-20,13:32:21.000,172,11016689,14845,0,1718890340,13039.603539819997,92.43728556000133,53460.31846776 2024-06-20,13:32:22.000,172,11016718,15125,0,1718890341,13039.583330889996,92.40908904000389,53460.27654504 2024-06-20,13:32:23.000,172,11016682,14525,0,1718890342,13039.590067199992,92.38089251999918,53460.381351840006 2024-06-20,13:32:24.000,172,11016678,14965,0,1718890343,13039.596803510001,92.34564687000238,53460.39532608 2024-06-20,13:32:25.000,172,11016718,14845,0,1718890344,13039.603539819997,92.31040121999831,53460.3673776 2024-06-20,13:32:26.000,172,11016742,15245,0,1718890345,13039.563121959996,92.33154861000367,53460.34641624 2024-06-20,13:32:27.000,172,11016739,15445,0,1718890346,13039.590067199992,92.31745034999767,53460.35340336001 2024-06-20,13:32:28.000,172,11016705,14605,0,1718890347,13039.610276129992,92.2963029599996,53460.44423592 2024-06-20,13:32:29.000,172,11016714,15045,0,1718890348,13039.623748749997,92.31745034999767,53460.35340336001 2024-06-20,13:32:30.000,172,11016667,14685,0,1718890349,13039.603539819997,92.28925383000023,53460.38833896 2024-06-20,13:32:31.000,172,11016736,15125,0,1718890350,13039.630485059992,92.28220470000088,53460.40231320001 2024-06-20,13:32:32.000,172,11016674,15125,0,1718890351,13039.691111849992,92.31040121999831,53460.45122304001 2024-06-20,13:32:33.000,172,11016693,14965,0,1718890352,13039.704584469997,92.3244994800043,53460.40231320001 2024-06-20,13:32:34.000,172,11016675,14845,0,1718890353,13039.691111849992,92.3244994800043,53460.4372488 2024-06-20,13:32:35.000,172,11016716,14485,0,1718890354,13039.704584469997,92.2963029599996,53460.40231320001 2024-06-20,13:32:36.000,172,11016731,14925,0,1718890355,13039.745002329997,92.30335208999895,53460.45122304001 2024-06-20,13:32:37.000,172,11016675,15685,0,1718890356,13039.691111849992,92.36679426000046,53460.430261680005 2024-06-20,13:32:38.000,172,11016730,14525,0,1718890357,13039.704584469997,92.38089251999918,53460.40930032 2024-06-20,13:32:39.000,172,11016663,14725,0,1718890358,13039.731529709992,92.43023643000197,53460.4372488 2024-06-20,13:32:40.000,172,11016711,14965,0,1718890359,13039.731529709992,92.44433469000069,53460.40930032 2024-06-20,13:32:41.000,172,11016654,14885,0,1718890360,13039.724793399997,92.5077768600022,53460.40930032 2024-06-20,13:32:42.000,172,11016702,15165,0,1718890361,13039.691111849992,92.55007163999835,53460.41628744 2024-06-20,13:32:43.000,172,11016683,14885,0,1718890362,13039.664166609997,92.57826816000306,53460.42327456001 2024-06-20,13:32:44.000,172,11016642,14885,0,1718890363,13039.643957679997,92.62056293999922,53460.40231320001 2024-06-20,13:32:45.000,172,11016686,15245,0,1718890364,13039.637221370001,92.64875946000393,53460.41628744 2024-06-20,13:32:46.000,172,11016695,15525,0,1718890365,13039.563121959996,92.66990685000201,53460.40930032 2024-06-20,13:32:47.000,172,11016721,15125,0,1718890366,13039.542913029996,92.68400511000073,53460.360390480004 2024-06-20,13:32:48.000,172,11016700,14845,0,1718890367,13039.502495169996,92.74039815000287,53460.37436472001 2024-06-20,13:32:49.000,172,11016654,14845,0,1718890368,13039.482286239996,92.79679118999775,53460.40231320001 2024-06-20,13:32:50.000,172,11016724,15325,0,1718890369,13039.401450519996,92.86728248999862,53460.35340336001 2024-06-20,13:32:51.000,172,11016699,15005,0,1718890370,13039.35429635,92.87433161999797,53460.38833896 2024-06-20,13:32:52.000,172,11016674,14845,0,1718890371,13039.340823729995,92.90252814000269,53460.2975064 2024-06-20,13:32:53.000,172,11016690,14965,0,1718890372,13039.300405869995,92.98006857000291,53460.32545488001 2024-06-20,13:32:54.000,172,11016644,14925,0,1718890373,13039.27346063,93.03646160999779,53460.311480640004 2024-06-20,13:32:55.000,172,11016713,14965,0,1718890374,13039.23304277,93.0646581300025,53460.26955792 2024-06-20,13:32:56.000,172,11016655,15165,0,1718890375,13039.20609752999,93.0646581300025,53460.2975064 2024-06-20,13:32:57.000,172,11016722,15165,0,1718890376,13039.14547073999,93.12105117000465,53460.27654504 2024-06-20,13:32:58.000,172,11016669,14525,0,1718890377,13039.10505287999,93.19859160000487,53460.28353216001 2024-06-20,13:32:59.000,172,11016667,14485,0,1718890378,13039.0511624,93.27613202999783,53460.24859656 2024-06-20,13:33:00.000,172,11016719,14885,0,1718890379,13039.010744539999,93.25498463999975,53460.24859656 2024-06-20,13:33:01.000,172,11016722,15285,0,1718890380,13038.96359036999,93.32547594000062,53460.20667384001 2024-06-20,13:33:02.000,172,11016673,14805,0,1718890381,13038.929908819999,93.36072159000469,53460.143789760004 2024-06-20,13:33:03.000,172,11016659,14645,0,1718890382,13038.896227269994,93.38186898000276,53460.15776400001 2024-06-20,13:33:04.000,172,11016736,14525,0,1718890383,13038.902963579989,93.40301637000084,53460.15077688 2024-06-20,13:33:05.000,172,11016673,15325,0,1718890384,13038.882754649989,93.41711462999956,53460.13680264001 2024-06-20,13:33:06.000,172,11016709,14725,0,1718890385,13038.842336789989,93.43826202000491,53460.10186704 2024-06-20,13:33:07.000,172,11016739,15525,0,1718890386,13038.808655239998,93.45940941000299,53460.10186704 2024-06-20,13:33:08.000,172,11016693,14965,0,1718890387,13038.815391549993,93.44531115000427,53460.03898296001 2024-06-20,13:33:09.000,172,11016598,14565,0,1718890388,13038.808655239998,93.45236028000363,53459.99007312001 2024-06-20,13:33:10.000,172,11016685,14645,0,1718890389,13038.754764759993,93.46645854000235,53460.00404736 2024-06-20,13:33:11.000,172,11016699,15005,0,1718890390,13038.741292139988,93.5228515800045,53459.96911176001 2024-06-20,13:33:12.000,172,11016717,14925,0,1718890391,13038.680665350003,93.5228515800045,53459.9132148 2024-06-20,13:33:13.000,172,11016694,15125,0,1718890392,13038.660456420002,93.55104810000194,53459.86430496 2024-06-20,13:33:14.000,172,11016650,14805,0,1718890393,13038.620038560002,93.53694984000322,53459.88526632 2024-06-20,13:33:15.000,172,11016660,14485,0,1718890394,13038.606565939997,93.57924461999937,53459.87129208001 2024-06-20,13:33:16.000,172,11016736,14565,0,1718890395,13038.566148079997,93.6215394000028,53459.80142088001 2024-06-20,13:33:17.000,172,11016671,15285,0,1718890396,13038.539202840002,93.64268679000088,53459.829369360006 2024-06-20,13:33:18.000,172,11016664,15205,0,1718890397,13038.518993910002,93.62858853000216,53459.74552392 2024-06-20,13:33:19.000,172,11016669,14685,0,1718890398,13038.485312359997,93.67793243999768,53459.72456256 2024-06-20,13:33:20.000,172,11016713,15165,0,1718890399,13038.438158190002,93.64973592000024,53459.71757544 2024-06-20,13:33:21.000,172,11016718,14845,0,1718890400,13038.411212949992,93.67088330999832,53459.72456256 2024-06-20,13:33:22.000,172,11016671,14685,0,1718890401,13038.364058779996,93.69203070000367,53459.63373000001 2024-06-20,13:33:23.000,172,11016724,14525,0,1718890402,13038.310168299991,93.74137460999918,53459.54988456 2024-06-20,13:33:24.000,172,11016713,15285,0,1718890403,13038.323640919996,93.69203070000367,53459.58482016001 2024-06-20,13:33:25.000,172,11016663,14405,0,1718890404,13038.289959369991,93.70612896000239,53459.54988456 2024-06-20,13:33:26.000,172,11016717,14925,0,1718890405,13038.242805199996,93.74137460999918,53459.48001336 2024-06-20,13:33:27.000,172,11016644,14845,0,1718890406,13038.1754421,93.74137460999918,53459.493987600006 2024-06-20,13:33:28.000,172,11016625,15045,0,1718890407,13038.16870578999,93.73432547999982,53459.48700048001 2024-06-20,13:33:29.000,172,11016635,15165,0,1718890408,13038.10807899999,93.70612896000239,53459.43110352 2024-06-20,13:33:30.000,172,11016648,15205,0,1718890409,13038.04745220999,93.68498157000431,53459.44507776001 2024-06-20,13:33:31.000,172,11016693,14445,0,1718890410,13038.020506969995,93.6567850499996,53459.43110352 2024-06-20,13:33:32.000,172,11016685,14685,0,1718890411,13038.020506969995,93.6567850499996,53459.41014216 2024-06-20,13:33:33.000,172,11016699,14845,0,1718890412,13037.959880179995,93.63563766000152,53459.29136112 2024-06-20,13:33:34.000,172,11016633,14765,0,1718890413,13037.959880179995,93.58629374999873,53459.33328384 2024-06-20,13:33:35.000,172,11016674,14805,0,1718890414,13037.919462319995,93.55104810000194,53459.256425520005 2024-06-20,13:33:36.000,172,11016699,14845,0,1718890415,13037.899253389995,93.48760593000043,53459.34027096 2024-06-20,13:33:37.000,172,11016666,14885,0,1718890416,13037.91272601,93.45940941000299,53459.326296720006 2024-06-20,13:33:38.000,172,11016653,14725,0,1718890417,13037.88578076999,93.40301637000084,53459.284374 2024-06-20,13:33:39.000,172,11016661,14685,0,1718890418,13037.89251708,93.36777072000405,53459.284374 2024-06-20,13:33:40.000,172,11016695,15085,0,1718890419,13037.92619862999,93.3113776800019,53459.31232248 2024-06-20,13:33:41.000,172,11016646,14645,0,1718890420,13037.88578076999,93.21973899000295,53459.256425520005 2024-06-20,13:33:42.000,172,11016652,15005,0,1718890421,13037.858835529994,93.1633459500008,53459.256425520005 2024-06-20,13:33:43.000,172,11016668,15005,0,1718890422,13037.818417669994,93.09285464999994,53459.207515680006 2024-06-20,13:33:44.000,172,11016691,15205,0,1718890423,13037.80494504999,92.99416683000163,53459.22148992 2024-06-20,13:33:45.000,172,11016675,14765,0,1718890424,13037.818417669994,92.98711770000227,53459.24245128 2024-06-20,13:33:46.000,172,11016651,15285,0,1718890425,13037.771263499999,92.93072466000012,53459.19354144 2024-06-20,13:33:47.000,172,11016659,14725,0,1718890426,13037.771263499999,92.84613510000054,53459.186554320004 2024-06-20,13:33:48.000,172,11016701,14885,0,1718890427,13037.757790879994,92.79679118999775,53459.15161872001 2024-06-20,13:33:49.000,172,11016673,14725,0,1718890428,13037.76452718999,92.78269292999903,53459.10270888 2024-06-20,13:33:50.000,172,11016689,15045,0,1718890429,13037.777999809994,92.77564379999967,53459.1446316 2024-06-20,13:33:51.000,172,11016672,15005,0,1718890430,13037.798208739994,92.76859467000031,53459.17956720001 2024-06-20,13:33:52.000,172,11016691,14765,0,1718890431,13037.82515397999,92.73334902000352,53459.12367024 2024-06-20,13:33:53.000,172,11016711,14805,0,1718890432,13037.76452718999,92.77564379999967,53459.13065736001 2024-06-20,13:33:54.000,172,11016670,14685,0,1718890433,13037.737581949994,92.76859467000031,53459.08174752001 2024-06-20,13:33:55.000,172,11016653,14725,0,1718890434,13037.717373019994,92.77564379999967,53459.10969600001 2024-06-20,13:33:56.000,172,11016638,14765,0,1718890435,13037.690427779999,92.78974205999839,53459.10969600001 2024-06-20,13:33:57.000,172,11016681,14325,0,1718890436,13037.643273609989,92.86023335999926,53459.03283768001 2024-06-20,13:33:58.000,172,11016674,15245,0,1718890437,13037.623064679989,92.88138075000461,53459.018863440004 2024-06-20,13:33:59.000,172,11016662,14725,0,1718890438,13037.616328369993,92.90957727000205,53459.03283768001 2024-06-20,13:34:00.000,172,11016680,15005,0,1718890439,13037.602855749989,92.93777378999948,53459.03283768001 2024-06-20,13:34:01.000,172,11016617,14725,0,1718890440,13037.582646819988,92.94482291999884,53459.01187632001 2024-06-20,13:34:02.000,172,11016698,14205,0,1718890441,13037.562437889988,92.9659703100042,53459.0747604 2024-06-20,13:34:03.000,172,11016627,14405,0,1718890442,13037.542228959988,93.00121596000099,53459.06777328 2024-06-20,13:34:04.000,172,11016670,15125,0,1718890443,13037.548965269998,92.99416683000163,53459.03283768001 2024-06-20,13:34:05.000,172,11016625,15045,0,1718890444,13037.501811099988,93.00826509000035,53459.06078616001 2024-06-20,13:34:06.000,172,11016678,15045,0,1718890445,13037.488338479998,92.9659703100042,53459.02585056 2024-06-20,13:34:07.000,172,11016696,14445,0,1718890446,13037.474865859993,92.94482291999884,53458.99790208 2024-06-20,13:34:08.000,172,11016670,14925,0,1718890447,13037.488338479998,92.88842988000397,53459.02585056 2024-06-20,13:34:09.000,172,11016688,14885,0,1718890448,13037.481602170003,92.86728248999862,53459.05379904 2024-06-20,13:34:10.000,172,11016732,14765,0,1718890449,13037.468129549998,92.86023335999926,53458.97694072 2024-06-20,13:34:11.000,172,11016631,14805,0,1718890450,13037.441184310002,92.80384032000438,53458.97694072 2024-06-20,13:34:12.000,172,11016665,14725,0,1718890451,13037.454656929993,92.7544964100016,53459.08174752001 2024-06-20,13:34:13.000,172,11016639,14925,0,1718890452,13037.447920619998,92.68400511000073,53459.039824800006 2024-06-20,13:34:14.000,172,11016691,14605,0,1718890453,13037.420975380002,92.66990685000201,53459.06777328 2024-06-20,13:34:15.000,172,11016672,14685,0,1718890454,13037.468129549998,92.61351380999986,53459.02585056 2024-06-20,13:34:16.000,172,11016658,14725,0,1718890455,13037.468129549998,92.59941555000114,53459.018863440004 2024-06-20,13:34:17.000,172,11016672,14525,0,1718890456,13037.461393240003,92.52187512000091,53459.0048892 2024-06-20,13:34:18.000,172,11016677,15005,0,1718890457,13037.474865859993,92.46548207999876,53459.02585056 2024-06-20,13:34:19.000,172,11016666,14565,0,1718890458,13037.400766450002,92.4584329499994,53458.990914960006 2024-06-20,13:34:20.000,172,11016635,14725,0,1718890459,13037.427711689998,92.3949907799979,53459.02585056 2024-06-20,13:34:21.000,172,11016650,15085,0,1718890460,13037.387293829997,92.36679426000046,53458.98392784001 2024-06-20,13:34:22.000,172,11016683,14965,0,1718890461,13037.360348590002,92.30335208999895,53459.03283768001 2024-06-20,13:34:23.000,172,11016685,14645,0,1718890462,13037.360348590002,92.2610573100028,53458.97694072 2024-06-20,13:34:24.000,172,11016675,15045,0,1718890463,13037.319930730002,92.19056601000193,53458.97694072 2024-06-20,13:34:25.000,172,11016751,15045,0,1718890464,13037.292985489992,92.1482712299985,53458.969953600004 2024-06-20,13:34:26.000,172,11016630,15125,0,1718890465,13037.225622389997,92.14122209999914,53458.94200512001 2024-06-20,13:34:27.000,172,11016624,14845,0,1718890466,13037.212149769992,92.10597645000234,53458.97694072 2024-06-20,13:34:28.000,172,11016656,14805,0,1718890467,13037.225622389997,92.08482906000427,53458.92803088 2024-06-20,13:34:29.000,172,11016687,14685,0,1718890468,13037.191940839992,92.06368166999891,53458.87912104 2024-06-20,13:34:30.000,172,11016651,14325,0,1718890469,13037.191940839992,92.07777993000491,53458.89309528001 2024-06-20,13:34:31.000,172,11016649,14925,0,1718890470,13037.151522979992,92.05663253999955,53458.9000824 2024-06-20,13:34:32.000,172,11016645,14605,0,1718890471,13037.144786669996,92.05663253999955,53458.87912104 2024-06-20,13:34:33.000,172,11016682,14725,0,1718890472,13037.158259290001,92.05663253999955,53458.86514680001 2024-06-20,13:34:34.000,172,11016697,14765,0,1718890473,13037.090896189991,92.06368166999891,53458.823224080006 2024-06-20,13:34:35.000,172,11016701,14685,0,1718890474,13037.084159879996,92.02843602000212,53458.79527560001 2024-06-20,13:34:36.000,172,11016633,14885,0,1718890475,13037.070687259991,92.05663253999955,53458.78828848 2024-06-20,13:34:37.000,172,11016673,14805,0,1718890476,13037.05721464,92.05663253999955,53458.802262720004 2024-06-20,13:34:38.000,172,11016730,14885,0,1718890477,13037.01679678,92.08482906000427,53458.81623696001 2024-06-20,13:34:39.000,172,11016717,14885,0,1718890478,13036.95616999,92.08482906000427,53458.74636576001 2024-06-20,13:34:40.000,172,11016710,15245,0,1718890479,13036.922488439996,92.12007471000106,53458.74636576001 2024-06-20,13:34:41.000,172,11016636,15205,0,1718890480,13036.8955432,92.1482712299985,53458.71841728 2024-06-20,13:34:42.000,172,11016674,14525,0,1718890481,13036.882070579995,92.17646775000321,53458.6904688 2024-06-20,13:34:43.000,172,11016722,15005,0,1718890482,13036.821443789995,92.22581165999873,53458.6904688 2024-06-20,13:34:44.000,172,11016667,14885,0,1718890483,13036.78776223999,92.22581165999873,53458.634571840004 2024-06-20,13:34:45.000,172,11016662,15045,0,1718890484,13036.72713544999,92.26810644000216,53458.5507264 2024-06-20,13:34:46.000,172,11016685,15125,0,1718890485,13036.72713544999,92.28925383000023,53458.5507264 2024-06-20,13:34:47.000,172,11016700,14525,0,1718890486,13036.71366283,92.3597451300011,53458.536752160006 2024-06-20,13:34:48.000,172,11016652,14685,0,1718890487,13036.68671758999,92.37384338999982,53458.52976504001 2024-06-20,13:34:49.000,172,11016633,15365,0,1718890488,13036.68671758999,92.3597451300011,53458.52976504001 2024-06-20,13:34:50.000,172,11016715,14525,0,1718890489,13036.65303604,92.34564687000238,53458.47386808 2024-06-20,13:34:51.000,172,11016650,14885,0,1718890490,13036.63282711,92.3597451300011,53458.45989384001 2024-06-20,13:34:52.000,172,11016682,14805,0,1718890491,13036.63282711,92.3597451300011,53458.48085520001 2024-06-20,13:34:53.000,172,11016697,15125,0,1718890492,13036.63282711,92.35269600000174,53458.39700976 2024-06-20,13:34:54.000,172,11016711,15245,0,1718890493,13036.64629972999,92.3597451300011,53458.47386808 2024-06-20,13:34:55.000,172,11016717,14925,0,1718890494,13036.619354489994,92.36679426000046,53458.4459196 2024-06-20,13:34:56.000,172,11016707,15325,0,1718890495,13036.619354489994,92.3597451300011,53458.417971120005 2024-06-20,13:34:57.000,172,11016679,14725,0,1718890496,13036.60588186999,92.35269600000174,53458.45290672 2024-06-20,13:34:58.000,172,11016683,14605,0,1718890497,13036.592409249999,92.31745034999767,53458.43194536 2024-06-20,13:34:59.000,172,11016693,14685,0,1718890498,13036.551991389999,92.33154861000367,53458.43194536 2024-06-20,13:35:00.000,172,11016671,15085,0,1718890499,13036.60588186999,92.33154861000367,53458.41098400001 2024-06-20,13:35:01.000,172,11016699,14925,0,1718890500,13036.578936629994,92.3244994800043,53458.42495824 2024-06-20,13:35:02.000,172,11016694,14685,0,1718890501,13036.551991389999,92.33154861000367,53458.36207416001 2024-06-20,13:35:03.000,172,11016695,15125,0,1718890502,13036.518309839994,92.31040121999831,53458.40399688 2024-06-20,13:35:04.000,172,11016677,14565,0,1718890503,13036.551991389999,92.31040121999831,53458.48085520001 2024-06-20,13:35:05.000,172,11016682,15165,0,1718890504,13036.525046149989,92.33154861000367,53458.43893248001 2024-06-20,13:35:06.000,172,11016668,14645,0,1718890505,13036.525046149989,92.33154861000367,53458.41098400001 2024-06-20,13:35:08.000,172,11016669,15445,0,1718890506,13036.504837219989,92.3597451300011,53458.40399688 2024-06-20,13:35:09.000,172,11016656,15165,0,1718890507,13036.504837219989,92.37384338999982,53458.39700976 2024-06-20,13:35:10.000,172,11016654,14685,0,1718890508,13036.56546400999,92.38089251999918,53458.369061280006 2024-06-20,13:35:11.000,172,11016672,15165,0,1718890509,13036.54525507999,92.41613817000325,53458.39700976 2024-06-20,13:35:12.000,172,11016646,14845,0,1718890511,13036.572200319999,92.42318730000261,53458.3760484 2024-06-20,13:35:13.000,172,11016663,15245,0,1718890512,13036.504837219989,92.46548207999876,53458.36207416001 2024-06-20,13:35:14.000,172,11016666,15285,0,1718890513,13036.54525507999,92.51482599000155,53458.29220296001 2024-06-20,13:35:15.000,172,11016669,14845,0,1718890514,13036.538518769994,92.54302250999899,53458.3061772 2024-06-20,13:35:16.000,172,11016697,15285,0,1718890515,13036.558727699994,92.56416990000434,53458.348099920004 2024-06-20,13:35:17.000,172,11016685,15125,0,1718890516,13036.54525507999,92.58531729000242,53458.31316432001 2024-06-20,13:35:18.000,172,11016721,14405,0,1718890517,13036.504837219989,92.62056293999922,53458.26425448 2024-06-20,13:35:19.000,172,11016659,14845,0,1718890518,13036.531782459999,92.63466119999794,53458.25726736 2024-06-20,13:35:20.000,172,11016738,14925,0,1718890519,13036.518309839994,92.66990685000201,53458.20835752 2024-06-20,13:35:21.000,172,11016654,15005,0,1718890520,13036.491364599999,92.7192507600048,53458.20835752 2024-06-20,13:35:22.000,172,11016684,15165,0,1718890521,13036.471155669999,92.7544964100016,53458.24329312001 2024-06-20,13:35:23.000,172,11016680,14685,0,1718890522,13036.464419359989,92.83203684000182,53458.18739616 2024-06-20,13:35:24.000,172,11016694,15405,0,1718890523,13036.437474119994,92.86728248999862,53458.18739616 2024-06-20,13:35:25.000,172,11016592,14525,0,1718890524,13036.450946739998,92.90252814000269,53458.21534464 2024-06-20,13:35:26.000,172,11016690,14885,0,1718890525,13036.444210429989,92.92367553000076,53458.20835752 2024-06-20,13:35:27.000,172,11016676,14925,0,1718890526,13036.403792569989,92.98711770000227,53458.180409040004 2024-06-20,13:35:28.000,172,11016646,14565,0,1718890527,13036.403792569989,93.00826509000035,53458.19438328001 2024-06-20,13:35:29.000,172,11016647,15165,0,1718890528,13036.430737809998,93.02236334999907,53458.201370400006 2024-06-20,13:35:30.000,172,11016661,14965,0,1718890529,13036.424001499989,93.05760900000314,53458.13848632 2024-06-20,13:35:31.000,172,11016638,15125,0,1718890530,13036.417265189993,93.09285464999994,53458.20835752 2024-06-20,13:35:32.000,172,11016699,15005,0,1718890531,13036.424001499989,93.15629682000144,53458.19438328001 2024-06-20,13:35:33.000,172,11016685,14805,0,1718890532,13036.471155669999,93.14219856000273,53458.201370400006 2024-06-20,13:35:34.000,172,11016735,15325,0,1718890533,13036.484628289989,93.19859160000487,53458.21534464 2024-06-20,13:35:35.000,172,11016635,14845,0,1718890534,13036.518309839994,93.24088638000103,53458.20835752 2024-06-20,13:35:36.000,172,11016690,15005,0,1718890535,13036.511573529999,93.29023029000382,53458.20835752 2024-06-20,13:35:37.000,172,11016737,14845,0,1718890536,13036.558727699994,93.3113776800019,53458.20835752 2024-06-20,13:35:38.000,172,11016670,14845,0,1718890537,13036.578936629994,93.33957419999933,53458.19438328001 2024-06-20,13:35:39.000,172,11016694,14765,0,1718890538,13036.592409249999,93.36777072000405,53458.22233176001 2024-06-20,13:35:40.000,172,11016673,15085,0,1718890539,13036.592409249999,93.38186898000276,53458.201370400006 2024-06-20,13:35:41.000,172,11016705,14725,0,1718890540,13036.639563419994,93.44531115000427,53458.27124160001 2024-06-20,13:35:42.000,172,11016663,15205,0,1718890541,13036.659772349994,93.46645854000235,53458.236306 2024-06-20,13:35:43.000,172,11016674,14805,0,1718890542,13036.70692651999,93.48055680000107,53458.25726736 2024-06-20,13:35:44.000,172,11016716,14725,0,1718890543,13036.73387176,93.56514636000065,53458.27822872 2024-06-20,13:35:45.000,172,11016641,14565,0,1718890544,13036.75408069,93.5228515800045,53458.27822872 2024-06-20,13:35:46.000,172,11016638,14765,0,1718890545,13036.76755330999,93.57219549000001,53458.299190080004 2024-06-20,13:35:47.000,172,11016707,14485,0,1718890546,13036.821443789995,93.56514636000065,53458.31316432001 2024-06-20,13:35:48.000,172,11016679,15125,0,1718890547,13036.80797116999,93.59334287999809,53458.32713856 2024-06-20,13:35:49.000,172,11016670,15045,0,1718890548,13036.82818009999,93.62858853000216,53458.32713856 2024-06-20,13:35:50.000,172,11016665,14885,0,1718890549,13036.821443789995,93.6567850499996,53458.348099920004 2024-06-20,13:35:51.000,172,11016708,15085,0,1718890550,13036.87533427,93.67793243999768,53458.369061280006 2024-06-20,13:35:52.000,172,11016679,14365,0,1718890551,13036.84838902999,93.71317809000175,53458.36207416001 2024-06-20,13:35:53.000,172,11016688,15045,0,1718890552,13036.882070579995,93.71317809000175,53458.41098400001 2024-06-20,13:35:54.000,172,11016662,15325,0,1718890553,13036.8955432,93.74137460999918,53458.369061280006 2024-06-20,13:35:55.000,172,11016686,14645,0,1718890554,13036.92922474999,93.74137460999918,53458.33412568 2024-06-20,13:35:56.000,172,11016652,15525,0,1718890555,13036.91575213,93.70612896000239,53458.40399688 2024-06-20,13:35:57.000,172,11016702,14445,0,1718890556,13036.93596106,93.66383417999896,53458.40399688 2024-06-20,13:35:58.000,172,11016686,15005,0,1718890557,13036.94943367999,93.67793243999768,53458.39700976 2024-06-20,13:35:59.000,172,11016618,14685,0,1718890558,13036.989851539991,93.67088330999832,53458.348099920004 2024-06-20,13:36:00.000,172,11016648,14685,0,1718890559,13037.010060469991,93.69203070000367,53458.3760484 2024-06-20,13:36:01.000,172,11016688,15005,0,1718890560,13037.01679678,93.72727635000047,53458.33412568 2024-06-20,13:36:02.000,172,11016648,14565,0,1718890561,13037.063950949996,93.7202272200011,53458.38303552 2024-06-20,13:36:03.000,172,11016697,15205,0,1718890562,13037.050478329991,93.74137460999918,53458.3760484 2024-06-20,13:36:04.000,172,11016701,14685,0,1718890563,13037.084159879996,93.77662026000326,53458.417971120005 2024-06-20,13:36:05.000,172,11016640,15045,0,1718890564,13037.124577739996,93.79071852000197,53458.45290672 2024-06-20,13:36:06.000,172,11016701,15125,0,1718890565,13037.138050360001,93.77662026000326,53458.39700976 2024-06-20,13:36:07.000,172,11016672,15005,0,1718890566,13037.158259290001,93.81891503999941,53458.43194536 2024-06-20,13:36:08.000,172,11016680,15205,0,1718890567,13037.171731909992,93.81186591000005,53458.38303552 2024-06-20,13:36:09.000,172,11016669,14845,0,1718890568,13037.205413459997,93.85416069000348,53458.417971120005 2024-06-20,13:36:10.000,172,11016653,14405,0,1718890569,13037.212149769992,93.84006243000476,53458.47386808 2024-06-20,13:36:11.000,172,11016665,14845,0,1718890570,13037.245831319997,93.82596416999877,53458.50880368001 2024-06-20,13:36:12.000,172,11016676,15085,0,1718890571,13037.252567629992,93.85416069000348,53458.52976504001 2024-06-20,13:36:13.000,172,11016720,15325,0,1718890572,13037.218886080002,93.84006243000476,53458.585662000005 2024-06-20,13:36:14.000,172,11016747,15005,0,1718890573,13037.232358699992,93.86120982000284,53458.50880368001 2024-06-20,13:36:15.000,172,11016618,15045,0,1718890574,13037.266040249997,93.84711156000412,53458.43194536 2024-06-20,13:36:16.000,172,11016685,14645,0,1718890575,13037.252567629992,93.8682589500022,53458.49482944 2024-06-20,13:36:17.000,172,11016715,15405,0,1718890576,13037.232358699992,93.84711156000412,53458.55771352001 2024-06-20,13:36:18.000,172,11016650,15725,0,1718890577,13037.212149769992,93.84006243000476,53458.52277792 2024-06-20,13:36:19.000,172,11016663,15245,0,1718890578,13037.212149769992,93.81891503999941,53458.54373928 2024-06-20,13:36:20.000,172,11016649,15005,0,1718890579,13037.212149769992,93.81891503999941,53458.54373928 2024-06-20,13:36:21.000,172,11016644,15165,0,1718890580,13037.225622389997,93.74842373999854,53458.54373928 2024-06-20,13:36:22.000,172,11016694,14925,0,1718890581,13037.198677150001,93.74137460999918,53458.5507264 2024-06-20,13:36:23.000,172,11016628,15485,0,1718890582,13037.225622389997,93.69203070000367,53458.59963624 2024-06-20,13:36:25.000,172,11016705,14525,0,1718890584,13037.164995599996,93.69203070000367,53458.56470064 2024-06-20,13:36:26.000,172,11016675,15285,0,1718890585,13037.205413459997,93.62858853000216,53458.55771352001 2024-06-20,13:36:27.000,172,11016690,14765,0,1718890586,13037.232358699992,93.64973592000024,53458.60662336001 2024-06-20,13:36:28.000,172,11016657,15485,0,1718890587,13037.185204529997,93.58629374999873,53458.55771352001 2024-06-20,13:36:29.000,172,11016662,15005,0,1718890588,13037.239095010002,93.63563766000152,53458.55771352001 2024-06-20,13:36:30.000,172,11016658,14965,0,1718890589,13037.191940839992,93.6215394000028,53458.57168776 2024-06-20,13:36:31.000,172,11016616,14925,0,1718890590,13037.232358699992,93.60039201000473,53458.55771352001 2024-06-20,13:36:32.000,172,11016699,14845,0,1718890591,13037.259303940002,93.64973592000024,53458.61361048 2024-06-20,13:36:33.000,172,11016635,15085,0,1718890592,13037.225622389997,93.63563766000152,53458.60662336001 2024-06-20,13:36:34.000,172,11016696,15245,0,1718890593,13037.279512870002,93.64973592000024,53458.64854608001 2024-06-20,13:36:35.000,172,11016697,14765,0,1718890594,13037.279512870002,93.70612896000239,53458.634571840004 2024-06-20,13:36:36.000,172,11016619,14605,0,1718890595,13037.299721800002,93.69907983000303,53458.62758472001 2024-06-20,13:36:37.000,172,11016671,14845,0,1718890596,13037.346875969997,93.67793243999768,53458.61361048 2024-06-20,13:36:38.000,172,11016652,15245,0,1718890597,13037.353612279992,93.71317809000175,53458.64854608001 2024-06-20,13:36:39.000,172,11016640,14645,0,1718890598,13037.434447999993,93.7554728699979,53458.585662000005 2024-06-20,13:36:40.000,172,11016642,15165,0,1718890599,13037.461393240003,93.77662026000326,53458.67649456001 2024-06-20,13:36:41.000,172,11016637,15285,0,1718890600,13037.562437889988,93.7695711300039,53458.73937864 2024-06-20,13:36:42.000,172,11016638,14845,0,1718890601,13037.602855749989,93.74137460999918,53458.704443040006 2024-06-20,13:36:43.000,172,11016622,14845,0,1718890602,13037.629800989998,93.7202272200011,53458.6904688 2024-06-20,13:36:44.000,172,11016702,14925,0,1718890603,13037.650009919998,93.69907983000303,53458.73937864 2024-06-20,13:36:45.000,172,11016652,14805,0,1718890604,13037.703900399989,93.71317809000175,53458.76034 2024-06-20,13:36:46.000,172,11016636,14845,0,1718890605,13037.737581949994,93.68498157000431,53458.73937864 2024-06-20,13:36:47.000,172,11016653,14605,0,1718890606,13037.751054569999,93.67793243999768,53458.78828848 2024-06-20,13:36:48.000,172,11016681,14525,0,1718890607,13037.791472429999,93.68498157000431,53458.802262720004 2024-06-20,13:36:49.000,172,11016709,15045,0,1718890608,13037.87230815,93.70612896000239,53458.8302112 2024-06-20,13:36:50.000,172,11016685,15005,0,1718890609,13037.858835529994,93.67793243999768,53458.80924984 2024-06-20,13:36:51.000,172,11016643,14525,0,1718890610,13037.91272601,93.68498157000431,53458.87912104 2024-06-20,13:36:52.000,172,11016654,15285,0,1718890611,13037.959880179995,93.6567850499996,53458.89309528001 2024-06-20,13:36:53.000,172,11016658,14645,0,1718890612,13037.939671249995,93.6215394000028,53458.87912104 2024-06-20,13:36:54.000,172,11016672,15125,0,1718890613,13037.959880179995,93.61449027000344,53458.85815968 2024-06-20,13:36:55.000,172,11016631,15285,0,1718890614,13037.94640755999,93.57924461999937,53458.921043760005 2024-06-20,13:36:56.000,172,11016636,15205,0,1718890615,13037.95314387,93.5228515800045,53458.95597936 2024-06-20,13:36:57.000,172,11016652,14285,0,1718890616,13037.96661648999,93.47350767000171,53458.97694072 2024-06-20,13:36:58.000,172,11016709,14965,0,1718890617,13037.90598969999,93.4100655000002,53458.95597936 2024-06-20,13:36:59.000,172,11016677,14845,0,1718890618,13037.88578076999,93.35367245999805,53458.96296648001 2024-06-20,13:37:00.000,172,11016638,14845,0,1718890619,13037.818417669994,93.3113776800019,53458.935018 2024-06-20,13:37:01.000,172,11016680,14685,0,1718890620,13037.811681359999,93.30432855000254,53458.98392784001 2024-06-20,13:37:02.000,172,11016619,15125,0,1718890621,13037.838626599994,93.26908289999847,53458.990914960006 2024-06-20,13:37:03.000,172,11016651,14725,0,1718890622,13037.791472429999,93.24793551000039,53459.018863440004 2024-06-20,13:37:04.000,172,11016686,15045,0,1718890623,13037.811681359999,93.18449333999888,53459.03283768001 2024-06-20,13:37:05.000,172,11016690,15005,0,1718890624,13037.78473611999,93.14219856000273,53458.969953600004 2024-06-20,13:37:06.000,172,11016677,14405,0,1718890625,13037.791472429999,93.12105117000465,53458.98392784001 2024-06-20,13:37:07.000,172,11016660,14765,0,1718890626,13037.80494504999,93.12810030000401,53459.0048892 2024-06-20,13:37:08.000,172,11016647,14365,0,1718890627,13037.76452718999,93.10695290999865,53459.039824800006 2024-06-20,13:37:09.000,172,11016679,14405,0,1718890628,13037.777999809994,93.05055987000378,53459.0048892 2024-06-20,13:37:10.000,172,11016648,14645,0,1718890629,13037.798208739994,93.07875639000122,53459.0048892 2024-06-20,13:37:11.000,172,11016675,14645,0,1718890630,13037.818417669994,93.11400203999801,53458.97694072 2024-06-20,13:37:12.000,172,11016665,15205,0,1718890631,13037.80494504999,93.13514943000337,53458.98392784001 2024-06-20,13:37:13.000,172,11016617,14845,0,1718890632,13037.84536290999,93.14219856000273,53459.0048892 2024-06-20,13:37:14.000,172,11016686,14525,0,1718890633,13037.879044459994,93.2126898600036,53459.0048892 2024-06-20,13:37:15.000,172,11016679,14565,0,1718890634,13037.89251708,93.27613202999783,53458.99790208 2024-06-20,13:37:16.000,172,11016662,15085,0,1718890635,13037.87230815,93.3113776800019,53458.98392784001 2024-06-20,13:37:17.000,172,11016681,14365,0,1718890636,13037.92619862999,93.33957419999933,53458.99790208 2024-06-20,13:37:18.000,172,11016650,14565,0,1718890637,13037.93293494,93.39596724000148,53458.91405664001 2024-06-20,13:37:19.000,172,11016645,14485,0,1718890638,13037.94640755999,93.45940941000299,53458.98392784001 2024-06-20,13:37:20.000,172,11016676,14765,0,1718890639,13037.95314387,93.48760593000043,53459.01187632001 2024-06-20,13:37:21.000,172,11016659,14525,0,1718890640,13037.96661648999,93.54399897000258,53459.018863440004 2024-06-20,13:37:22.000,172,11016672,14645,0,1718890641,13037.94640755999,93.61449027000344,53458.95597936 2024-06-20,13:37:23.000,172,11016592,14365,0,1718890642,13037.98682541999,93.67088330999832,53459.018863440004 2024-06-20,13:37:24.000,172,11016615,14445,0,1718890643,13037.959880179995,93.74137460999918,53458.935018 2024-06-20,13:37:25.000,172,11016646,14845,0,1718890644,13037.99356173,93.81891503999941,53459.01187632001 2024-06-20,13:37:26.000,172,11016596,14805,0,1718890645,13038.00703434999,93.86120982000284,53458.921043760005 2024-06-20,13:37:27.000,172,11016655,14085,0,1718890646,13038.000298039995,93.8682589500022,53458.95597936 2024-06-20,13:37:28.000,172,11016650,15325,0,1718890647,13038.020506969995,93.903504599999,53458.94200512001 2024-06-20,13:37:29.000,172,11016649,14685,0,1718890648,13038.040715899995,93.92465199000435,53458.97694072 2024-06-20,13:37:30.000,172,11016609,15045,0,1718890649,13038.060924829995,93.99514328999794,53458.990914960006 2024-06-20,13:37:31.000,172,11016670,14525,0,1718890650,13038.07439745,94.05153633000009,53458.95597936 2024-06-20,13:37:32.000,172,11016650,14485,0,1718890651,13038.08787006999,94.03038894000201,53458.98392784001 2024-06-20,13:37:33.000,172,11016640,14685,0,1718890652,13038.101342689995,94.06563458999881,53458.97694072 2024-06-20,13:37:34.000,172,11016639,14925,0,1718890653,13038.101342689995,94.07268371999817,53458.94200512001 2024-06-20,13:37:35.000,172,11016617,14845,0,1718890654,13038.08787006999,94.0797328500048,53458.94200512001 2024-06-20,13:37:36.000,172,11016647,15245,0,1718890655,13038.081133759995,94.09383111000352,53458.87912104 2024-06-20,13:37:37.000,172,11016608,14765,0,1718890656,13038.101342689995,94.05858545999945,53458.91405664001 2024-06-20,13:37:38.000,172,11016636,14965,0,1718890657,13038.13502424,94.05858545999945,53458.95597936 2024-06-20,13:37:39.000,172,11016652,14485,0,1718890658,13038.13502424,94.09383111000352,53458.94899224 2024-06-20,13:37:40.000,172,11016635,15205,0,1718890659,13038.08787006999,94.07268371999817,53458.9000824 2024-06-20,13:37:41.000,172,11016660,14725,0,1718890660,13038.15523317,94.06563458999881,53458.872133920006 2024-06-20,13:37:42.000,172,11016666,15005,0,1718890661,13038.202387339996,94.0797328500048,53458.89309528001 2024-06-20,13:37:43.000,172,11016622,14765,0,1718890662,13038.19565103,94.04448720000073,53458.89309528001 2024-06-20,13:37:44.000,172,11016631,14365,0,1718890663,13038.23606889,94.09383111000352,53458.94200512001 2024-06-20,13:37:45.000,172,11016637,15525,0,1718890664,13038.25627782,94.10088024000288,53458.94200512001 2024-06-20,13:37:46.000,172,11016599,14565,0,1718890665,13038.310168299991,94.13612588999968,53458.94200512001 2024-06-20,13:37:47.000,172,11016668,14765,0,1718890666,13038.296695680001,94.12202763000096,53458.92803088 2024-06-20,13:37:48.000,172,11016640,14845,0,1718890667,13038.310168299991,94.10792937000224,53458.91405664001 2024-06-20,13:37:49.000,172,11016635,14765,0,1718890668,13038.337113540001,94.16432241000439,53458.94899224 2024-06-20,13:37:50.000,172,11016671,15005,0,1718890669,13038.370795089992,94.18546980000247,53459.01187632001 2024-06-20,13:37:51.000,172,11016585,14525,0,1718890670,13038.404476639997,94.23481370999798,53459.0048892 2024-06-20,13:37:52.000,172,11016667,15245,0,1718890671,13038.424685569997,94.24186284000461,53459.018863440004 2024-06-20,13:37:53.000,172,11016610,14565,0,1718890672,13038.431421879992,94.29120675000013,53459.03283768001 2024-06-20,13:37:54.000,172,11016681,15125,0,1718890673,13038.444894499997,94.34759979000228,53459.04681192 2024-06-20,13:37:55.000,172,11016632,15045,0,1718890674,13038.451630809992,94.3264524000042,53459.0048892 2024-06-20,13:37:56.000,172,11016638,15045,0,1718890675,13038.458367120002,94.38284543999907,53459.02585056 2024-06-20,13:37:57.000,172,11016684,14845,0,1718890676,13038.498784980002,94.38989456999843,53459.06078616001 2024-06-20,13:37:58.000,172,11016680,14965,0,1718890677,13038.498784980002,94.45333673999994,53459.018863440004 2024-06-20,13:37:59.000,172,11016666,15165,0,1718890678,13038.505521289997,94.50268065000273,53459.0747604 2024-06-20,13:38:00.000,172,11016676,15165,0,1718890679,13038.525730219997,94.53792629999953,53459.018863440004 2024-06-20,13:38:01.000,172,11016707,15125,0,1718890680,13038.471839739992,94.58022108000296,53459.03283768001 2024-06-20,13:38:02.000,172,11016640,14925,0,1718890681,13038.512257599992,94.61546672999975,53459.09572176 2024-06-20,13:38:03.000,172,11016654,15085,0,1718890682,13038.492048669992,94.67890890000126,53459.018863440004 2024-06-20,13:38:04.000,172,11016607,15165,0,1718890683,13038.512257599992,94.71415454999806,53459.03283768001 2024-06-20,13:38:05.000,172,11016665,15245,0,1718890684,13038.485312359997,94.71415454999806,53459.06078616001 2024-06-20,13:38:06.000,172,11016643,15165,0,1718890685,13038.471839739992,94.77759671999956,53459.05379904 2024-06-20,13:38:07.000,172,11016677,15285,0,1718890686,13038.498784980002,94.81284237000364,53459.08174752001 2024-06-20,13:38:08.000,172,11016683,14885,0,1718890687,13038.485312359997,94.85513714999979,53459.05379904 2024-06-20,13:38:09.000,172,11016637,14765,0,1718890688,13038.492048669992,94.8833336700045,53459.158605840006 2024-06-20,13:38:10.000,172,11016650,14845,0,1718890689,13038.492048669992,94.89038280000386,53459.15161872001 2024-06-20,13:38:11.000,172,11016620,15125,0,1718890690,13038.465103429997,94.93972670999938,53459.158605840006 2024-06-20,13:38:12.000,172,11016642,15045,0,1718890691,13038.431421879992,95.00316888000089,53459.10270888 2024-06-20,13:38:13.000,172,11016678,14925,0,1718890692,13038.417949260001,95.03136539999832,53459.137644480004 2024-06-20,13:38:14.000,172,11016620,14605,0,1718890693,13038.384267709996,95.03841452999768,53459.10969600001 2024-06-20,13:38:15.000,172,11016644,15085,0,1718890694,13038.384267709996,95.03136539999832,53459.09572176 2024-06-20,13:38:16.000,172,11016647,14805,0,1718890695,13038.364058779996,95.0666110500024,53459.039824800006 2024-06-20,13:38:17.000,172,11016624,14845,0,1718890696,13038.330377229991,95.08070931000111,53459.0747604 2024-06-20,13:38:18.000,172,11016634,15125,0,1718890697,13038.364058779996,95.0666110500024,53459.15161872001 2024-06-20,13:38:19.000,172,11016629,14805,0,1718890698,13038.397740330001,95.0666110500024,53459.08174752001 2024-06-20,13:38:20.000,172,11016639,14765,0,1718890699,13038.411212949992,95.07366018000175,53459.06078616001 2024-06-20,13:38:21.000,172,11016634,14525,0,1718890700,13038.505521289997,95.10890582999855,53459.088734640005 2024-06-20,13:38:22.000,172,11016654,14765,0,1718890701,13038.539202840002,95.08775844000047,53459.05379904 2024-06-20,13:38:23.000,172,11016673,14805,0,1718890702,13038.566148079997,95.0666110500024,53459.06777328 2024-06-20,13:38:24.000,172,11016654,15645,0,1718890703,13038.653720109993,95.04546366000432,53459.08174752001 2024-06-20,13:38:25.000,172,11016644,14445,0,1718890704,13038.774973689993,95.0666110500024,53459.10969600001 2024-06-20,13:38:26.000,172,11016661,15205,0,1718890705,13038.768237379998,95.08775844000047,53459.08174752001 2024-06-20,13:38:27.000,172,11016666,15325,0,1718890706,13038.781709999988,95.0666110500024,53459.088734640005 2024-06-20,13:38:28.000,172,11016625,15045,0,1718890707,13038.828864169998,95.10890582999855,53459.15161872001 2024-06-20,13:38:29.000,172,11016609,14645,0,1718890708,13038.950117749999,95.08775844000047,53459.15161872001 2024-06-20,13:38:30.000,172,11016664,15085,0,1718890709,13038.929908819999,95.08070931000111,53459.158605840006 2024-06-20,13:38:31.000,172,11016684,15485,0,1718890710,13039.017480849994,95.08070931000111,53459.15161872001 2024-06-20,13:38:32.000,172,11016674,14645,0,1718890711,13039.078107639994,95.0666110500024,53459.13065736001 2024-06-20,13:38:33.000,172,11016648,15045,0,1718890712,13039.11178919,95.07366018000175,53459.186554320004 2024-06-20,13:38:34.000,172,11016664,14405,0,1718890713,13039.16567966999,95.03841452999768,53459.186554320004 2024-06-20,13:38:35.000,172,11016617,14965,0,1718890714,13039.19262491,95.0666110500024,53459.19354144 2024-06-20,13:38:36.000,172,11016664,15045,0,1718890715,13039.19262491,95.07366018000175,53459.27039976 2024-06-20,13:38:37.000,172,11016652,14845,0,1718890716,13039.21283384,95.04546366000432,53459.22847704001 2024-06-20,13:38:38.000,172,11016679,15285,0,1718890717,13039.23304277,95.07366018000175,53459.22847704001 2024-06-20,13:38:39.000,172,11016655,15005,0,1718890718,13039.2532517,95.03841452999768,53459.256425520005 2024-06-20,13:38:40.000,172,11016656,14965,0,1718890719,13039.320614799995,95.03841452999768,53459.31232248 2024-06-20,13:38:41.000,172,11016670,15285,0,1718890720,13039.31387849,95.04546366000432,53459.33328384 2024-06-20,13:38:42.000,172,11016627,14325,0,1718890721,13039.35429635,95.0666110500024,53459.354245200004 2024-06-20,13:38:43.000,172,11016687,15005,0,1718890722,13039.39471421,95.03841452999768,53459.34725808001 2024-06-20,13:38:44.000,172,11016673,15245,0,1718890723,13039.40818682999,95.05956192000303,53459.40315504 2024-06-20,13:38:45.000,172,11016644,14805,0,1718890724,13039.482286239996,95.04546366000432,53459.45206488 2024-06-20,13:38:46.000,172,11016638,15205,0,1718890725,13039.47554993,95.07366018000175,53459.43110352 2024-06-20,13:38:47.000,172,11016698,14565,0,1718890726,13039.522704099996,95.10890582999855,53459.46603912001 2024-06-20,13:38:48.000,172,11016686,15325,0,1718890727,13039.563121959996,95.10185669999919,53459.50097472 2024-06-20,13:38:49.000,172,11016666,15165,0,1718890728,13039.637221370001,95.0666110500024,53459.542897440006 2024-06-20,13:38:50.000,172,11016640,14845,0,1718890729,13039.650693989992,95.10890582999855,53459.53591032001 2024-06-20,13:38:51.000,172,11016707,15285,0,1718890730,13039.711320779992,95.10185669999919,53459.591807280005 2024-06-20,13:38:52.000,172,11016650,14925,0,1718890731,13039.771947569992,95.09480756999983,53459.61276864001 2024-06-20,13:38:53.000,172,11016698,15125,0,1718890732,13039.859519600002,95.10890582999855,53459.61276864001 2024-06-20,13:38:54.000,172,11016648,15125,0,1718890733,13039.933619009993,95.11595495999791,53459.6686656 2024-06-20,13:38:55.000,172,11016631,14845,0,1718890734,13039.960564249988,95.14415148000262,53459.64770424 2024-06-20,13:38:56.000,172,11016657,15365,0,1718890735,13040.048136279998,95.14415148000262,53459.710588320006 2024-06-20,13:38:57.000,172,11016664,15165,0,1718890736,13040.135708309994,95.1652988700007,53459.75251104001 2024-06-20,13:38:58.000,172,11016673,15085,0,1718890737,13040.196335099994,95.12300409000454,53459.808408000004 2024-06-20,13:38:59.000,172,11016653,14525,0,1718890738,13040.27043451,95.09480756999983,53459.7734724 2024-06-20,13:39:00.000,172,11016643,14965,0,1718890739,13040.31085237,95.11595495999791,53459.78045952001 2024-06-20,13:39:01.000,172,11016685,15125,0,1718890740,13040.438842259995,95.0666110500024,53459.90622768 2024-06-20,13:39:02.000,172,11016650,15165,0,1718890741,13040.51294167,95.03841452999768,53459.93417616 2024-06-20,13:39:03.000,172,11016643,14685,0,1718890742,13040.59377739,95.00316888000089,53460.01103448 2024-06-20,13:39:04.000,172,11016696,15045,0,1718890743,13040.620722629996,95.00316888000089,53460.01103448 2024-06-20,13:39:05.000,172,11016617,14685,0,1718890744,13040.67461311,94.9538249699981,53460.094879920005 2024-06-20,13:39:06.000,172,11016649,15085,0,1718890745,13040.661140489996,94.91153019000194,53460.045970080006 2024-06-20,13:39:07.000,172,11016697,14845,0,1718890746,13040.688085729991,94.83398976000171,53460.10885416 2024-06-20,13:39:08.000,172,11016699,15045,0,1718890747,13040.701558349996,94.81284237000364,53460.164751120006 2024-06-20,13:39:09.000,172,11016671,15325,0,1718890748,13040.701558349996,94.73530194000341,53460.213660960006 2024-06-20,13:39:10.000,172,11016665,14565,0,1718890749,13040.681349419996,94.71415454999806,53460.20667384001 2024-06-20,13:39:11.000,172,11016692,14645,0,1718890750,13040.681349419996,94.67890890000126,53460.2276352 2024-06-20,13:39:12.000,172,11016638,14685,0,1718890751,13040.667876799991,94.65071238000382,53460.23462232001 2024-06-20,13:39:13.000,172,11016630,14845,0,1718890752,13040.661140489996,94.58022108000296,53460.30449352001 2024-06-20,13:39:14.000,172,11016663,14765,0,1718890753,13040.67461311,94.54497542999889,53460.35340336001 2024-06-20,13:39:15.000,172,11016632,14365,0,1718890754,13040.63419525,94.54497542999889,53460.34641624 2024-06-20,13:39:16.000,172,11016717,14525,0,1718890755,13040.640931559996,94.53792629999953,53460.45122304001 2024-06-20,13:39:17.000,172,11016642,14805,0,1718890756,13040.620722629996,94.49563152000337,53460.45821016 2024-06-20,13:39:18.000,172,11016658,15445,0,1718890757,13040.61398632,94.43218935000186,53460.48615864 2024-06-20,13:39:19.000,172,11016650,14645,0,1718890758,13040.60725000999,94.47448412999802,53460.45821016 2024-06-20,13:39:20.000,172,11016675,15205,0,1718890759,13040.57356846,94.43218935000186,53460.479171520004 2024-06-20,13:39:21.000,172,11016640,14525,0,1718890760,13040.539886909995,94.41809109000314,53460.53506848 2024-06-20,13:39:22.000,172,11016629,15085,0,1718890761,13040.51294167,94.41809109000314,53460.528081360004 2024-06-20,13:39:23.000,172,11016651,15005,0,1718890762,13040.49273274,94.41104196000379,53460.48615864 2024-06-20,13:39:24.000,172,11016669,14485,0,1718890763,13040.459051189995,94.4251402200025,53460.53506848 2024-06-20,13:39:25.000,172,11016643,14925,0,1718890764,13040.46578749999,94.46743499999866,53460.53506848 2024-06-20,13:39:26.000,172,11016659,15045,0,1718890765,13040.42536963999,94.49563152000337,53460.55602984 2024-06-20,13:39:27.000,172,11016667,14485,0,1718890766,13040.37147916,94.55202455999824,53460.52109424001 2024-06-20,13:39:28.000,172,11016673,14805,0,1718890767,13040.35127023,94.6084176000004,53460.52109424001 2024-06-20,13:39:29.000,172,11016643,14645,0,1718890768,13040.358006539995,94.63661411999783,53460.5769912 2024-06-20,13:39:30.000,172,11016683,15005,0,1718890769,13040.337797609995,94.72120368000469,53460.47218440001 2024-06-20,13:39:31.000,172,11016662,15125,0,1718890770,13040.317588679995,94.73530194000341,53460.51410712 2024-06-20,13:39:32.000,172,11016669,14805,0,1718890771,13040.317588679995,94.79874410999764,53460.479171520004 2024-06-20,13:39:33.000,172,11016642,15285,0,1718890772,13040.337797609995,94.87628453999787,53460.5769912 2024-06-20,13:39:34.000,172,11016683,15165,0,1718890773,13040.32432498999,94.91153019000194,53460.49314576001 2024-06-20,13:39:35.000,172,11016608,14885,0,1718890774,13040.337797609995,94.98202149000281,53460.51410712 2024-06-20,13:39:36.000,172,11016689,15125,0,1718890775,13040.36474284999,95.0172671399996,53460.54205560001 2024-06-20,13:39:37.000,172,11016704,14925,0,1718890776,13040.358006539995,95.03841452999768,53460.54205560001 2024-06-20,13:39:38.000,172,11016662,14645,0,1718890777,13040.39168809,95.08775844000047,53460.50712 2024-06-20,13:39:39.000,172,11016679,14925,0,1718890778,13040.40516070999,95.11595495999791,53460.51410712 2024-06-20,13:39:40.000,172,11016709,15645,0,1718890779,13040.46578749999,95.15824974000134,53460.51410712 2024-06-20,13:39:41.000,172,11016677,15125,0,1718890780,13040.49273274,95.1652988700007,53460.528081360004 2024-06-20,13:39:42.000,172,11016666,14525,0,1718890781,13040.52641428999,95.15120061000198,53460.5769912 2024-06-20,13:39:43.000,172,11016648,15445,0,1718890782,13040.560095839995,95.15824974000134,53460.54205560001 2024-06-20,13:39:44.000,172,11016710,14285,0,1718890783,13040.580304769996,95.17234800000006,53460.57000408001 2024-06-20,13:39:45.000,172,11016661,14725,0,1718890784,13040.620722629996,95.17234800000006,53460.57000408001 2024-06-20,13:39:46.000,172,11016681,15165,0,1718890785,13040.640931559996,95.15120061000198,53460.52109424001 2024-06-20,13:39:47.000,172,11016646,14805,0,1718890786,13040.661140489996,95.1300532200039,53460.597952560005 2024-06-20,13:39:48.000,172,11016660,14485,0,1718890787,13040.715030970001,95.13710235000326,53460.5769912 2024-06-20,13:39:49.000,172,11016658,15125,0,1718890788,13040.721767279996,95.08775844000047,53460.65384952 2024-06-20,13:39:50.000,172,11016618,14805,0,1718890789,13040.762185139996,95.09480756999983,53460.646862400004 2024-06-20,13:39:51.000,172,11016677,14965,0,1718890790,13040.768921449991,95.01021801000024,53460.681798 2024-06-20,13:39:52.000,172,11016679,14845,0,1718890791,13040.748712519991,94.9538249699981,53460.681798 2024-06-20,13:39:53.000,172,11016693,14805,0,1718890792,13040.768921449991,94.98202149000281,53460.695772240004 2024-06-20,13:39:54.000,172,11016675,15205,0,1718890793,13040.762185139996,94.93267758000002,53460.67481088 2024-06-20,13:39:55.000,172,11016640,15445,0,1718890794,13040.822811929997,94.9185793200013,53460.695772240004 2024-06-20,13:39:56.000,172,11016659,15285,0,1718890795,13040.789130379992,94.8833336700045,53460.7516692 2024-06-20,13:39:57.000,172,11016644,14565,0,1718890796,13040.789130379992,94.8833336700045,53460.75865632001 2024-06-20,13:39:58.000,172,11016694,14445,0,1718890797,13040.755448830001,94.86923540999851,53460.68878512001 2024-06-20,13:39:59.000,172,11016710,14765,0,1718890798,13040.721767279996,94.86923540999851,53460.68878512001 2024-06-20,13:40:00.000,172,11016641,14965,0,1718890799,13040.69482204,94.85513714999979,53460.695772240004 2024-06-20,13:40:01.000,172,11016643,14805,0,1718890800,13040.708294659991,94.87628453999787,53460.80756616001 2024-06-20,13:40:02.000,172,11016642,14685,0,1718890801,13040.647667869991,94.8833336700045,53460.73769496001 2024-06-20,13:40:03.000,172,11016686,14885,0,1718890802,13040.647667869991,94.89038280000386,53460.75865632001 2024-06-20,13:40:04.000,172,11016665,14965,0,1718890803,13040.58704107999,94.8833336700045,53460.74468208 2024-06-20,13:40:05.000,172,11016686,15165,0,1718890804,13040.58704107999,94.89743193000322,53460.716733600006 2024-06-20,13:40:06.000,172,11016638,14245,0,1718890805,13040.58704107999,94.94677583999874,53460.68878512001 2024-06-20,13:40:07.000,172,11016701,15365,0,1718890806,13040.5331506,95.00316888000089,53460.72372072 2024-06-20,13:40:08.000,172,11016657,14765,0,1718890807,13040.48599642999,95.0172671399996,53460.681798 2024-06-20,13:40:09.000,172,11016657,14845,0,1718890808,13040.479260119995,95.02431626999896,53460.667823760006 2024-06-20,13:40:10.000,172,11016650,14325,0,1718890809,13040.45231488,95.11595495999791,53460.65384952 2024-06-20,13:40:11.000,172,11016616,14605,0,1718890810,13040.39168809,95.12300409000454,53460.66083664001 2024-06-20,13:40:12.000,172,11016653,14925,0,1718890811,13040.398424399995,95.1300532200039,53460.63288816 2024-06-20,13:40:13.000,172,11016659,15045,0,1718890812,13040.38495177999,95.22169191000285,53460.63987528001 2024-06-20,13:40:14.000,172,11016609,14605,0,1718890813,13040.37147916,95.263986689999,53460.597952560005 2024-06-20,13:40:15.000,172,11016656,15205,0,1718890814,13040.378215469995,95.34152711999923,53460.62590104 2024-06-20,13:40:16.000,172,11016600,15005,0,1718890815,13040.37147916,95.35562537999795,53460.597952560005 2024-06-20,13:40:17.000,172,11016619,14805,0,1718890816,13040.41189702,95.35562537999795,53460.53506848 2024-06-20,13:40:18.000,172,11016654,14565,0,1718890817,13040.358006539995,95.38382190000266,53460.53506848 2024-06-20,13:40:19.000,172,11016633,14565,0,1718890818,13040.39168809,95.43316580999817,53460.5769912 2024-06-20,13:40:20.000,172,11016698,14605,0,1718890819,13040.39168809,95.43316580999817,53460.55602984 2024-06-20,13:40:21.000,172,11016637,14885,0,1718890820,13040.418633329995,95.45431320000353,53460.56301696 2024-06-20,13:40:22.000,172,11016667,14445,0,1718890821,13040.44557856999,95.45431320000353,53460.59096544001 2024-06-20,13:40:23.000,172,11016625,14765,0,1718890822,13040.459051189995,95.46841146000224,53460.56301696 2024-06-20,13:40:24.000,172,11016677,14685,0,1718890823,13040.46578749999,95.46136233000288,53460.55602984 2024-06-20,13:40:25.000,172,11016658,15045,0,1718890824,13040.51294167,95.4754605900016,53460.60493968 2024-06-20,13:40:26.000,172,11016580,14685,0,1718890825,13040.57356846,95.46841146000224,53460.59096544001 2024-06-20,13:40:27.000,172,11016606,14525,0,1718890826,13040.59377739,95.46136233000288,53460.5769912 2024-06-20,13:40:28.000,172,11016630,14525,0,1718890827,13040.61398632,95.43316580999817,53460.59096544001 2024-06-20,13:40:29.000,172,11016649,15445,0,1718890828,13040.640931559996,95.43316580999817,53460.61891392001 2024-06-20,13:40:30.000,172,11016653,14845,0,1718890829,13040.647667869991,95.41906754999945,53460.59096544001 2024-06-20,13:40:31.000,172,11016607,15005,0,1718890830,13040.67461311,95.36972364000394,53460.646862400004 2024-06-20,13:40:32.000,172,11016640,14445,0,1718890831,13040.708294659991,95.35562537999795,53460.65384952 2024-06-20,13:40:33.000,172,11016633,14885,0,1718890832,13040.735239900001,95.34152711999923,53460.68878512001 2024-06-20,13:40:34.000,172,11016559,15125,0,1718890833,13040.721767279996,95.29923234000307,53460.667823760006 2024-06-20,13:40:35.000,172,11016640,14805,0,1718890834,13040.735239900001,95.27808494999772,53460.70275936 2024-06-20,13:40:36.000,172,11016682,14925,0,1718890835,13040.728503589991,95.263986689999,53460.70275936 2024-06-20,13:40:37.000,172,11016659,14805,0,1718890836,13040.768921449991,95.20759365000413,53460.70974648001 2024-06-20,13:40:38.000,172,11016629,14645,0,1718890837,13040.782394069996,95.18644625999877,53460.681798 2024-06-20,13:40:39.000,172,11016651,14965,0,1718890838,13040.782394069996,95.17939712999942,53460.73769496001 2024-06-20,13:40:40.000,172,11016647,15005,0,1718890839,13040.809339309992,95.11595495999791,53460.72372072 2024-06-20,13:40:41.000,172,11016603,15285,0,1718890840,13040.856493480002,95.09480756999983,53460.77263056 2024-06-20,13:40:42.000,172,11016614,15005,0,1718890841,13040.863229789997,95.09480756999983,53460.8215404 2024-06-20,13:40:43.000,172,11016581,14405,0,1718890842,13040.836284550001,95.08070931000111,53460.77263056 2024-06-20,13:40:44.000,172,11016644,14765,0,1718890843,13040.876702410002,95.08070931000111,53460.82852752001 2024-06-20,13:40:45.000,172,11016669,14725,0,1718890844,13040.890175029992,95.0172671399996,53460.84948888 2024-06-20,13:40:46.000,172,11016630,14365,0,1718890845,13040.944065509997,95.03136539999832,53460.94032144 2024-06-20,13:40:47.000,172,11016622,14885,0,1718890846,13040.950801819992,94.98907062000217,53460.884424480006 2024-06-20,13:40:48.000,172,11016647,14645,0,1718890847,13040.991219679992,94.98202149000281,53460.884424480006 2024-06-20,13:40:49.000,172,11016642,14965,0,1718890848,13041.018164920002,94.99611975000153,53460.91936008 2024-06-20,13:40:50.000,172,11016612,14805,0,1718890849,13040.964274439997,94.9538249699981,53460.884424480006 2024-06-20,13:40:51.000,172,11016647,14525,0,1718890850,13041.004692299997,94.93972670999938,53460.89839872 2024-06-20,13:40:52.000,172,11016647,14525,0,1718890851,13041.011428609992,94.91153019000194,53460.91936008 2024-06-20,13:40:53.000,172,11016625,14485,0,1718890852,13041.004692299997,94.91153019000194,53460.87743736001 2024-06-20,13:40:54.000,172,11016625,14445,0,1718890853,13040.971010749992,94.93267758000002,53460.95429568001 2024-06-20,13:40:55.000,172,11016681,15045,0,1718890854,13040.964274439997,94.90448106000258,53460.92634720001 2024-06-20,13:40:56.000,172,11016620,14365,0,1718890855,13040.964274439997,94.89743193000322,53460.94032144 2024-06-20,13:40:57.000,172,11016624,14845,0,1718890856,13040.984483369997,94.9185793200013,53460.92634720001 2024-06-20,13:40:58.000,172,11016662,14605,0,1718890857,13040.991219679992,94.8833336700045,53460.933334320005 2024-06-20,13:40:59.000,172,11016621,14725,0,1718890858,13040.984483369997,94.91153019000194,53460.98923128 2024-06-20,13:41:00.000,172,11016669,14845,0,1718890859,13041.031637539993,94.86923540999851,53460.95429568001 2024-06-20,13:41:01.000,172,11016589,14885,0,1718890860,13040.997955990002,94.86218627999915,53461.003205520006 2024-06-20,13:41:02.000,172,11016601,14565,0,1718890861,13040.984483369997,94.85513714999979,53461.04512824001 2024-06-20,13:41:03.000,172,11016586,14645,0,1718890862,13040.971010749992,94.86923540999851,53461.02416688001 2024-06-20,13:41:04.000,172,11016639,14605,0,1718890863,13040.944065509997,94.84808802000043,53461.03814112 2024-06-20,13:41:05.000,172,11016646,15045,0,1718890864,13040.903647649997,94.84808802000043,53461.04512824001 2024-06-20,13:41:06.000,172,11016580,15045,0,1718890865,13040.869966099992,94.86218627999915,53461.052115360006 2024-06-20,13:41:07.000,172,11016597,14445,0,1718890866,13040.910383959992,94.86923540999851,53461.17788352 2024-06-20,13:41:08.000,172,11016613,15365,0,1718890867,13040.869966099992,94.83398976000171,53461.170896400006 2024-06-20,13:41:09.000,172,11016601,14605,0,1718890868,13040.795866690001,94.82694063000235,53461.15692216 2024-06-20,13:41:10.000,172,11016664,14965,0,1718890869,13040.829548239992,94.85513714999979,53461.198844880004 2024-06-20,13:41:11.000,172,11016628,15325,0,1718890870,13040.789130379992,94.819891500003,53461.149935040004 2024-06-20,13:41:12.000,172,11016633,14645,0,1718890871,13040.741976209996,94.83398976000171,53461.15692216 2024-06-20,13:41:13.000,172,11016655,14845,0,1718890872,13040.735239900001,94.79169497999828,53461.14294792001 2024-06-20,13:41:14.000,172,11016641,14645,0,1718890873,13040.69482204,94.79874410999764,53461.16390928001 2024-06-20,13:41:15.000,172,11016643,14765,0,1718890874,13040.640931559996,94.7705475900002,53461.15692216 2024-06-20,13:41:16.000,172,11016603,14805,0,1718890875,13040.63419525,94.73530194000341,53461.12897368 2024-06-20,13:41:17.000,172,11016588,14405,0,1718890876,13040.620722629996,94.69300715999998,53461.14294792001 2024-06-20,13:41:18.000,172,11016664,14525,0,1718890877,13040.580304769996,94.67890890000126,53461.11499944 2024-06-20,13:41:19.000,172,11016638,14405,0,1718890878,13040.51294167,94.64366325000447,53461.11499944 2024-06-20,13:41:20.000,172,11016621,14805,0,1718890879,13040.48599642999,94.61546672999975,53461.11499944 2024-06-20,13:41:21.000,172,11016619,14725,0,1718890880,13040.47252381,94.58022108000296,53461.08705096 2024-06-20,13:41:22.000,172,11016651,15045,0,1718890881,13040.459051189995,94.54497542999889,53461.09403808001 2024-06-20,13:41:23.000,172,11016612,14885,0,1718890882,13040.418633329995,94.53087717000017,53461.14294792001 2024-06-20,13:41:24.000,172,11016621,15125,0,1718890883,13040.43210595,94.50972978000209,53461.11499944 2024-06-20,13:41:25.000,172,11016632,14485,0,1718890884,13040.42536963999,94.46743499999866,53461.0660896 2024-06-20,13:41:26.000,172,11016684,14845,0,1718890885,13040.36474284999,94.39694369999779,53461.07307672001 2024-06-20,13:41:27.000,172,11016698,15045,0,1718890886,13040.297379749994,94.38989456999843,53461.052115360006 2024-06-20,13:41:28.000,172,11016727,14885,0,1718890887,13040.25022558,94.34759979000228,53461.08006384 2024-06-20,13:41:29.000,172,11016639,14885,0,1718890888,13040.189598789999,94.29120675000013,53461.01019264 2024-06-20,13:41:30.000,172,11016607,15365,0,1718890889,13040.149180929999,94.28415762000077,53460.91936008 2024-06-20,13:41:31.000,172,11016673,15125,0,1718890890,13040.128971999999,94.24891197000397,53460.982244160004 2024-06-20,13:41:32.000,172,11016639,15045,0,1718890891,13040.081817829989,94.24186284000461,53460.92634720001 2024-06-20,13:41:33.000,172,11016673,14605,0,1718890892,13040.088554139998,94.22776457999862,53460.92634720001 2024-06-20,13:41:34.000,172,11016635,15525,0,1718890893,13040.034663659993,94.19251893000182,53460.933334320005 2024-06-20,13:41:35.000,172,11016629,14845,0,1718890894,13039.980773179988,94.14317501999903,53460.85647600001 2024-06-20,13:41:36.000,172,11016633,14685,0,1718890895,13039.967300559998,94.13612588999968,53460.84948888 2024-06-20,13:41:37.000,172,11016672,15045,0,1718890896,13039.913410079993,94.14317501999903,53460.82852752001 2024-06-20,13:41:38.000,172,11016658,14685,0,1718890897,13039.866255909998,94.1502241499984,53460.7516692 2024-06-20,13:41:39.000,172,11016620,15045,0,1718890898,13039.798892810002,94.1502241499984,53460.695772240004 2024-06-20,13:41:40.000,172,11016678,14965,0,1718890899,13039.778683880002,94.1502241499984,53460.681798 2024-06-20,13:41:41.000,172,11016686,14845,0,1718890900,13039.751738639992,94.18546980000247,53460.68878512001 2024-06-20,13:41:42.000,172,11016664,15125,0,1718890901,13039.704584469997,94.15727327999775,53460.667823760006 2024-06-20,13:41:43.000,172,11016665,14485,0,1718890902,13039.657430300002,94.13612588999968,53460.65384952 2024-06-20,13:41:44.000,172,11016656,14845,0,1718890903,13039.603539819997,94.12907676000032,53460.61891392001 2024-06-20,13:41:45.000,172,11016661,15165,0,1718890904,13039.576594580001,94.15727327999775,53460.6119268 2024-06-20,13:41:46.000,172,11016651,14885,0,1718890905,13039.569858269992,94.17137154000375,53460.60493968 2024-06-20,13:41:47.000,172,11016639,15085,0,1718890906,13039.509231479991,94.12907676000032,53460.56301696 2024-06-20,13:41:48.000,172,11016627,15045,0,1718890907,13039.468813619991,94.1502241499984,53460.56301696 2024-06-20,13:41:49.000,172,11016649,14605,0,1718890908,13039.40818682999,94.14317501999903,53460.48615864 2024-06-20,13:41:50.000,172,11016626,14885,0,1718890909,13039.36776896999,94.16432241000439,53460.47218440001 2024-06-20,13:41:51.000,172,11016643,14485,0,1718890910,13039.26672431999,94.1502241499984,53460.45821016 2024-06-20,13:41:52.000,172,11016613,15085,0,1718890911,13039.22630645999,94.18546980000247,53460.39532608 2024-06-20,13:41:53.000,172,11016668,14605,0,1718890912,13039.17241598,94.16432241000439,53460.34641624 2024-06-20,13:41:54.000,172,11016665,14605,0,1718890913,13039.098316569994,94.15727327999775,53460.332442000006 2024-06-20,13:41:55.000,172,11016644,15125,0,1718890914,13039.06463501999,94.14317501999903,53460.311480640004 2024-06-20,13:41:56.000,172,11016726,15005,0,1718890915,13039.02421715999,94.18546980000247,53460.24160944 2024-06-20,13:41:57.000,172,11016648,14565,0,1718890916,13038.96359036999,94.18546980000247,53460.20667384001 2024-06-20,13:41:58.000,172,11016590,15125,0,1718890917,13038.929908819999,94.18546980000247,53460.19968672 2024-06-20,13:41:59.000,172,11016659,14685,0,1718890918,13038.876018339994,94.19956806000118,53460.17173824 2024-06-20,13:42:00.000,172,11016649,14645,0,1718890919,13038.835600479993,94.1784206700031,53460.094879920005 2024-06-20,13:42:01.000,172,11016596,15245,0,1718890920,13038.754764759993,94.19251893000182,53460.03898296001 2024-06-20,13:42:02.000,172,11016639,15085,0,1718890921,13038.620038560002,94.2136663199999,53459.88526632 2024-06-20,13:42:03.000,172,11016626,15325,0,1718890922,13038.599829630002,94.2136663199999,53459.857317840004 2024-06-20,13:42:04.000,172,11016622,15165,0,1718890923,13038.586357009997,94.23481370999798,53459.857317840004 2024-06-20,13:42:05.000,172,11016640,15325,0,1718890924,13038.559411770002,94.29825587999949,53459.86430496 2024-06-20,13:42:06.000,172,11016661,15485,0,1718890925,13038.532466529992,94.31940327000484,53459.85033072001 2024-06-20,13:42:07.000,172,11016638,14925,0,1718890926,13038.478576050002,94.3123541399982,53459.82238224001 2024-06-20,13:42:08.000,172,11016626,15165,0,1718890927,13038.458367120002,94.3264524000042,53459.76648528 2024-06-20,13:42:09.000,172,11016634,15285,0,1718890928,13038.417949260001,94.34055066000292,53459.76648528 2024-06-20,13:42:10.000,172,11016638,14925,0,1718890929,13038.391004019992,94.36874718000036,53459.71757544 2024-06-20,13:42:11.000,172,11016596,15165,0,1718890930,13038.384267709996,94.41104196000379,53459.710588320006 2024-06-20,13:42:12.000,172,11016676,15365,0,1718890931,13038.323640919996,94.44628761000058,53459.6686656 2024-06-20,13:42:13.000,172,11016641,15405,0,1718890932,13038.343849849996,94.48858239000401,53459.61975576 2024-06-20,13:42:14.000,172,11016633,15365,0,1718890933,13038.303431989996,94.50972978000209,53459.60578152 2024-06-20,13:42:15.000,172,11016671,15365,0,1718890934,13038.350586159992,94.53792629999953,53459.61975576 2024-06-20,13:42:16.000,172,11016671,15445,0,1718890935,13038.364058779996,94.58727021000232,53459.63373000001 2024-06-20,13:42:17.000,172,11016615,15325,0,1718890936,13038.350586159992,94.59431934000168,53459.61276864001 2024-06-20,13:42:18.000,172,11016655,15205,0,1718890937,13038.377531400001,94.61546672999975,53459.64770424 2024-06-20,13:42:19.000,172,11016636,15165,0,1718890938,13038.377531400001,94.61546672999975,53459.55687168 2024-06-20,13:42:20.000,172,11016636,15205,0,1718890939,13038.350586159992,94.65071238000382,53459.55687168 2024-06-20,13:42:21.000,172,11016656,15205,0,1718890940,13038.404476639997,94.6718597700019,53459.54988456 2024-06-20,13:42:22.000,172,11016659,14845,0,1718890941,13038.357322470001,94.7071054199987,53459.56385880001 2024-06-20,13:42:23.000,172,11016633,15765,0,1718890942,13038.377531400001,94.74235107000277,53459.53591032001 2024-06-20,13:42:24.000,172,11016642,15205,0,1718890943,13038.424685569997,94.74940020000213,53459.57783304 2024-06-20,13:42:25.000,172,11016656,15685,0,1718890944,13038.444894499997,94.7705475900002,53459.54988456 2024-06-20,13:42:26.000,172,11016662,14885,0,1718890945,13038.471839739992,94.79874410999764,53459.57084592 2024-06-20,13:42:27.000,172,11016643,15605,0,1718890946,13038.451630809992,94.83398976000171,53459.57783304 2024-06-20,13:42:28.000,172,11016641,15125,0,1718890947,13038.465103429997,94.84103889000107,53459.55687168 2024-06-20,13:42:29.000,172,11016602,15365,0,1718890948,13038.498784980002,94.87628453999787,53459.58482016001 2024-06-20,13:42:30.000,172,11016618,15085,0,1718890949,13038.492048669992,94.8833336700045,53459.58482016001 2024-06-20,13:42:31.000,172,11016625,15445,0,1718890950,13038.417949260001,94.86218627999915,53459.5987944 2024-06-20,13:42:32.000,172,11016665,15765,0,1718890951,13038.438158190002,94.89038280000386,53459.58482016001 2024-06-20,13:42:33.000,172,11016629,15085,0,1718890952,13038.465103429997,94.86218627999915,53459.689626960004 2024-06-20,13:42:34.000,172,11016686,14565,0,1718890953,13038.471839739992,94.85513714999979,53459.7734724 2024-06-20,13:42:35.000,172,11016595,15165,0,1718890954,13038.458367120002,94.86218627999915,53459.7385368 2024-06-20,13:42:36.000,172,11016645,14685,0,1718890955,13038.404476639997,94.83398976000171,53459.72456256 2024-06-20,13:42:37.000,172,11016664,14805,0,1718890956,13038.411212949992,94.819891500003,53459.69661408 2024-06-20,13:42:38.000,172,11016620,14885,0,1718890957,13038.404476639997,94.79874410999764,53459.72456256 2024-06-20,13:42:39.000,172,11016662,14765,0,1718890958,13038.377531400001,94.79874410999764,53459.78744664 2024-06-20,13:42:40.000,172,11016633,14845,0,1718890959,13038.404476639997,94.77759671999956,53459.7385368 2024-06-20,13:42:41.000,172,11016608,14725,0,1718890960,13038.404476639997,94.78464584999892,53459.75251104001 2024-06-20,13:42:42.000,172,11016606,14605,0,1718890961,13038.370795089992,94.79169497999828,53459.72456256 2024-06-20,13:42:43.000,172,11016678,14965,0,1718890962,13038.404476639997,94.77759671999956,53459.710588320006 2024-06-20,13:42:44.000,172,11016655,15325,0,1718890963,13038.397740330001,94.7705475900002,53459.73154968001 2024-06-20,13:42:45.000,172,11016620,14645,0,1718890964,13038.377531400001,94.76349846000085,53459.69661408 2024-06-20,13:42:46.000,172,11016611,15125,0,1718890965,13038.384267709996,94.76349846000085,53459.69661408 2024-06-20,13:42:47.000,172,11016619,14565,0,1718890966,13038.424685569997,94.77759671999956,53459.7385368 2024-06-20,13:42:48.000,172,11016635,15005,0,1718890967,13038.391004019992,94.76349846000085,53459.67565272 2024-06-20,13:42:49.000,172,11016684,14925,0,1718890968,13038.397740330001,94.78464584999892,53459.72456256 2024-06-20,13:42:50.000,172,11016652,15125,0,1718890969,13038.397740330001,94.80579324000428,53459.71757544 2024-06-20,13:42:51.000,172,11016687,15245,0,1718890970,13038.438158190002,94.82694063000235,53459.71757544 2024-06-20,13:42:52.000,172,11016642,14725,0,1718890971,13038.478576050002,94.83398976000171,53459.710588320006 2024-06-20,13:42:53.000,172,11016642,15085,0,1718890972,13038.471839739992,94.86218627999915,53459.69661408 2024-06-20,13:42:54.000,172,11016628,15165,0,1718890973,13038.471839739992,94.85513714999979,53459.710588320006 2024-06-20,13:42:55.000,172,11016701,14245,0,1718890974,13038.485312359997,94.91153019000194,53459.71757544 2024-06-20,13:42:56.000,172,11016660,15205,0,1718890975,13038.465103429997,94.9538249699981,53459.70360120001 2024-06-20,13:42:57.000,172,11016649,14965,0,1718890976,13038.492048669992,94.96792323000409,53459.64770424 2024-06-20,13:42:58.000,172,11016687,14685,0,1718890977,13038.518993910002,94.98202149000281,53459.689626960004 2024-06-20,13:42:59.000,172,11016641,15005,0,1718890978,13038.485312359997,94.99611975000153,53459.73154968001 2024-06-20,13:43:00.000,172,11016621,14805,0,1718890979,13038.485312359997,94.98907062000217,53459.73154968001 2024-06-20,13:43:01.000,172,11016616,14885,0,1718890980,13038.471839739992,95.03136539999832,53459.7385368 2024-06-20,13:43:02.000,172,11016663,15405,0,1718890981,13038.444894499997,95.05251279000368,53459.76648528 2024-06-20,13:43:03.000,172,11016665,14765,0,1718890982,13038.404476639997,95.04546366000432,53459.72456256 2024-06-20,13:43:04.000,172,11016688,14685,0,1718890983,13038.384267709996,95.08775844000047,53459.6686656 2024-06-20,13:43:05.000,172,11016619,15365,0,1718890984,13038.404476639997,95.08070931000111,53459.661678480006 2024-06-20,13:43:06.000,172,11016659,14565,0,1718890985,13038.384267709996,95.09480756999983,53459.759498160005 2024-06-20,13:43:07.000,172,11016638,15085,0,1718890986,13038.431421879992,95.12300409000454,53459.72456256 2024-06-20,13:43:08.000,172,11016682,14965,0,1718890987,13038.417949260001,95.14415148000262,53459.7385368 2024-06-20,13:43:09.000,172,11016682,14885,0,1718890988,13038.424685569997,95.15824974000134,53459.808408000004 2024-06-20,13:43:10.000,172,11016609,14565,0,1718890989,13038.417949260001,95.17234800000006,53459.71757544 2024-06-20,13:43:11.000,172,11016622,14925,0,1718890990,13038.458367120002,95.17234800000006,53459.74552392 2024-06-20,13:43:12.000,172,11016652,14925,0,1718890991,13038.465103429997,95.22169191000285,53459.74552392 2024-06-20,13:43:13.000,172,11016653,14965,0,1718890992,13038.525730219997,95.23579017000156,53459.689626960004 2024-06-20,13:43:14.000,172,11016655,14685,0,1718890993,13038.532466529992,95.24988843000028,53459.7385368 2024-06-20,13:43:15.000,172,11016581,14685,0,1718890994,13038.572884389992,95.28513408000435,53459.75251104001 2024-06-20,13:43:16.000,172,11016622,15045,0,1718890995,13038.599829630002,95.27808494999772,53459.75251104001 2024-06-20,13:43:17.000,172,11016607,14925,0,1718890996,13038.620038560002,95.32037973000115,53459.759498160005 2024-06-20,13:43:18.000,172,11016597,15525,0,1718890997,13038.613302249993,95.30628147000243,53459.78744664 2024-06-20,13:43:19.000,172,11016635,15005,0,1718890998,13038.586357009997,95.32037973000115,53459.72456256 2024-06-20,13:43:20.000,172,11016589,14845,0,1718890999,13038.606565939997,95.35562537999795,53459.7734724 2024-06-20,13:43:21.000,172,11016628,15125,0,1718891000,13038.599829630002,95.39792016000138,53459.7385368 2024-06-20,13:43:22.000,172,11016636,15205,0,1718891001,13038.620038560002,95.43316580999817,53459.808408000004 2024-06-20,13:43:23.000,172,11016643,15285,0,1718891002,13038.620038560002,95.39792016000138,53459.79443376 2024-06-20,13:43:24.000,172,11016602,15045,0,1718891003,13038.633511179993,95.42611667999881,53459.7734724 2024-06-20,13:43:25.000,172,11016642,14805,0,1718891004,13038.620038560002,95.4754605900016,53459.72456256 2024-06-20,13:43:26.000,172,11016652,15205,0,1718891005,13038.559411770002,95.50365710999904,53459.72456256 2024-06-20,13:43:27.000,172,11016689,15045,0,1718891006,13038.566148079997,95.56005015000119,53459.78744664 2024-06-20,13:43:28.000,172,11016660,14845,0,1718891007,13038.545939149997,95.59529579999798,53459.78744664 2024-06-20,13:43:29.000,172,11016662,15085,0,1718891008,13038.525730219997,95.58119753999927,53459.80142088001 2024-06-20,13:43:30.000,172,11016606,14605,0,1718891009,13038.485312359997,95.6234923200027,53459.81539512 2024-06-20,13:43:31.000,172,11016654,14685,0,1718891010,13038.492048669992,95.70103275000292,53459.81539512 2024-06-20,13:43:32.000,172,11016650,14805,0,1718891011,13038.498784980002,95.65168884000013,53459.80142088001 2024-06-20,13:43:33.000,172,11016670,15285,0,1718891012,13038.498784980002,95.71513101000164,53459.7734724 2024-06-20,13:43:34.000,172,11016645,15165,0,1718891013,13038.451630809992,95.72922927000036,53459.74552392 2024-06-20,13:43:35.000,172,11016662,15085,0,1718891014,13038.458367120002,95.77152405000379,53459.7734724 2024-06-20,13:43:36.000,172,11016678,14765,0,1718891015,13038.417949260001,95.78562231000251,53459.710588320006 2024-06-20,13:43:37.000,172,11016657,14845,0,1718891016,13038.364058779996,95.78562231000251,53459.7734724 2024-06-20,13:43:38.000,172,11016660,15045,0,1718891017,13038.323640919996,95.81381882999995,53459.78045952001 2024-06-20,13:43:39.000,172,11016637,14805,0,1718891018,13038.303431989996,95.85611361000338,53459.7385368 2024-06-20,13:43:40.000,172,11016657,14485,0,1718891019,13038.276486750001,95.88431013000081,53459.70360120001 2024-06-20,13:43:41.000,172,11016645,15205,0,1718891020,13038.296695680001,95.88431013000081,53459.70360120001 2024-06-20,13:43:42.000,172,11016654,14805,0,1718891021,13038.316904610001,95.88431013000081,53459.6686656 2024-06-20,13:43:43.000,172,11016674,15205,0,1718891022,13038.249541509991,95.90545751999889,53459.73154968001 2024-06-20,13:43:44.000,172,11016646,15125,0,1718891023,13038.25627782,95.95480143000168,53459.70360120001 2024-06-20,13:43:45.000,172,11016598,14645,0,1718891024,13038.249541509991,95.96185056000104,53459.64770424 2024-06-20,13:43:46.000,172,11016646,15245,0,1718891025,13038.25627782,95.94775230000232,53459.61975576 2024-06-20,13:43:47.000,172,11016628,15245,0,1718891026,13038.263014129996,95.9688996900004,53459.63373000001 2024-06-20,13:43:48.000,172,11016654,15365,0,1718891027,13038.263014129996,95.99004707999848,53459.64770424 2024-06-20,13:43:49.000,172,11016689,14925,0,1718891028,13038.276486750001,96.00414534000447,53459.64770424 2024-06-20,13:43:50.000,172,11016635,14605,0,1718891029,13038.310168299991,96.03939099000127,53459.64770424 2024-06-20,13:43:51.000,172,11016652,14845,0,1718891030,13038.323640919996,96.0675875099987,53459.60578152 2024-06-20,13:43:52.000,172,11016651,14605,0,1718891031,13038.350586159992,96.0323418600019,53459.56385880001 2024-06-20,13:43:53.000,172,11016646,15165,0,1718891032,13038.391004019992,96.05348924999998,53459.591807280005 2024-06-20,13:43:54.000,172,11016634,15525,0,1718891033,13038.411212949992,96.04644012000063,53459.54988456 2024-06-20,13:43:55.000,172,11016587,15045,0,1718891034,13038.451630809992,96.08873490000406,53459.58482016001 2024-06-20,13:43:56.000,172,11016663,15405,0,1718891035,13038.485312359997,96.11693142000149,53459.5987944 2024-06-20,13:43:57.000,172,11016639,15525,0,1718891036,13038.532466529992,96.13102968000021,53459.64770424 2024-06-20,13:43:58.000,172,11016663,15565,0,1718891037,13038.525730219997,96.13807880999957,53459.55687168 2024-06-20,13:43:59.000,172,11016655,15085,0,1718891038,13038.532466529992,96.15922619999765,53459.56385880001 2024-06-20,13:44:00.000,172,11016635,15125,0,1718891039,13038.586357009997,96.180373590003,53459.5987944 2024-06-20,13:44:01.000,172,11016646,15405,0,1718891040,13038.653720109993,96.19447185000172,53459.61276864001 2024-06-20,13:44:02.000,172,11016621,14925,0,1718891041,13038.673929039993,96.24381576000451,53459.54988456 2024-06-20,13:44:03.000,172,11016662,14605,0,1718891042,13038.680665350003,96.24381576000451,53459.58482016001 2024-06-20,13:44:04.000,172,11016624,15005,0,1718891043,13038.660456420002,96.28611054000066,53459.53591032001 2024-06-20,13:44:05.000,172,11016561,15125,0,1718891044,13038.694137969993,96.30725792999874,53459.62674288 2024-06-20,13:44:06.000,172,11016643,15045,0,1718891045,13038.734555829993,96.30020879999938,53459.640717120004 2024-06-20,13:44:07.000,172,11016661,15085,0,1718891046,13038.741292139988,96.3284053200041,53459.62674288 2024-06-20,13:44:08.000,172,11016640,14685,0,1718891047,13038.761501069988,96.38479835999897,53459.6686656 2024-06-20,13:44:09.000,172,11016688,15045,0,1718891048,13038.781709999988,96.38479835999897,53459.75251104001 2024-06-20,13:44:10.000,172,11016645,14685,0,1718891049,13038.801918929988,96.38479835999897,53459.70360120001 2024-06-20,13:44:11.000,172,11016624,14645,0,1718891050,13038.801918929988,96.37774922999961,53459.710588320006 2024-06-20,13:44:12.000,172,11016653,15565,0,1718891051,13038.801918929988,96.37774922999961,53459.759498160005 2024-06-20,13:44:13.000,172,11016651,14885,0,1718891052,13038.828864169998,96.40594575000432,53459.69661408 2024-06-20,13:44:14.000,172,11016602,14965,0,1718891053,13038.855809409994,96.44119140000112,53459.73154968001 2024-06-20,13:44:15.000,172,11016660,14725,0,1718891054,13038.828864169998,96.46938791999855,53459.71757544 2024-06-20,13:44:16.000,172,11016643,15045,0,1718891055,13038.882754649989,96.49758444000327,53459.73154968001 2024-06-20,13:44:17.000,172,11016613,15005,0,1718891056,13038.902963579989,96.51873183000134,53459.76648528 2024-06-20,13:44:18.000,172,11016619,15325,0,1718891057,13038.970326679999,96.55397747999814,53459.78744664 2024-06-20,13:44:19.000,172,11016637,14405,0,1718891058,13038.956854059994,96.54692834999878,53459.7734724 2024-06-20,13:44:20.000,172,11016619,15005,0,1718891059,13038.977062989994,96.55397747999814,53459.808408000004 2024-06-20,13:44:21.000,172,11016647,15125,0,1718891060,13039.037689779994,96.56102661000477,53459.82238224001 2024-06-20,13:44:22.000,172,11016651,15165,0,1718891061,13039.078107639994,96.58922313000221,53459.8433436 2024-06-20,13:44:23.000,172,11016652,15205,0,1718891062,13039.06463501999,96.56807574000413,53459.86430496 2024-06-20,13:44:24.000,172,11016648,14885,0,1718891063,13039.07137133,96.58217400000285,53459.88526632 2024-06-20,13:44:25.000,172,11016631,14605,0,1718891064,13039.13199812,96.58217400000285,53459.95513752 2024-06-20,13:44:26.000,172,11016638,14805,0,1718891065,13039.14547073999,96.61037052000029,53459.96212464 2024-06-20,13:44:27.000,172,11016667,14605,0,1718891066,13039.179152289995,96.56102661000477,53460.00404736 2024-06-20,13:44:28.000,172,11016703,14885,0,1718891067,13039.18588859999,96.57512487000349,53460.00404736 2024-06-20,13:44:29.000,172,11016612,15405,0,1718891068,13039.18588859999,96.624468779999,53459.997060240006 2024-06-20,13:44:30.000,172,11016631,15205,0,1718891069,13039.19262491,96.58922313000221,53460.03898296001 2024-06-20,13:44:31.000,172,11016640,14965,0,1718891070,13039.22630645999,96.57512487000349,53460.01802160001 2024-06-20,13:44:32.000,172,11016674,14725,0,1718891071,13039.24651538999,96.57512487000349,53459.99007312001 2024-06-20,13:44:33.000,172,11016657,15285,0,1718891072,13039.30714217999,96.5257809600007,53460.01103448 2024-06-20,13:44:34.000,172,11016627,14885,0,1718891073,13039.35429635,96.53283009000006,53460.03199584 2024-06-20,13:44:35.000,172,11016653,15005,0,1718891074,13039.40818682999,96.4905353100039,53460.08090568 2024-06-20,13:44:36.000,172,11016638,15365,0,1718891075,13039.482286239996,96.48348618000455,53460.05994432 2024-06-20,13:44:37.000,172,11016670,15125,0,1718891076,13039.482286239996,96.49758444000327,53460.045970080006 2024-06-20,13:44:38.000,172,11016654,14845,0,1718891077,13039.495758860001,96.44824053000048,53460.11584128001 2024-06-20,13:44:39.000,172,11016635,15285,0,1718891078,13039.482286239996,96.44119140000112,53460.1228284 2024-06-20,13:44:40.000,172,11016695,14805,0,1718891079,13039.509231479991,96.39184748999833,53460.18571248001 2024-06-20,13:44:41.000,172,11016641,14885,0,1718891080,13039.502495169996,96.36365097000089,53460.143789760004 2024-06-20,13:44:42.000,172,11016655,14845,0,1718891081,13039.428395759991,96.35660184000153,53460.11584128001 2024-06-20,13:44:43.000,172,11016623,14645,0,1718891082,13039.468813619991,96.29315967000002,53460.143789760004 2024-06-20,13:44:44.000,172,11016671,15245,0,1718891083,13039.441868379996,96.29315967000002,53460.06693144001 2024-06-20,13:44:45.000,172,11016625,15205,0,1718891084,13039.468813619991,96.30020879999938,53460.13680264001 2024-06-20,13:44:46.000,172,11016662,14805,0,1718891085,13039.448604689991,96.29315967000002,53460.10186704 2024-06-20,13:44:47.000,172,11016661,15285,0,1718891086,13039.455341,96.2790614100013,53460.10186704 2024-06-20,13:44:48.000,172,11016626,15325,0,1718891087,13039.441868379996,96.3284053200041,53460.143789760004 2024-06-20,13:44:49.000,172,11016608,14965,0,1718891088,13039.43513207,96.35660184000153,53460.143789760004 2024-06-20,13:44:50.000,172,11016637,15285,0,1718891089,13039.428395759991,96.33545445000345,53460.10186704 2024-06-20,13:44:51.000,172,11016617,14685,0,1718891090,13039.448604689991,96.30725792999874,53460.18571248001 2024-06-20,13:44:52.000,172,11016596,14965,0,1718891091,13039.421659449996,96.3143070599981,53460.15077688 2024-06-20,13:44:53.000,172,11016639,14965,0,1718891092,13039.43513207,96.3143070599981,53460.15077688 2024-06-20,13:44:54.000,172,11016654,14565,0,1718891093,13039.441868379996,96.32135619000474,53460.10885416 2024-06-20,13:44:55.000,172,11016628,14765,0,1718891094,13039.43513207,96.36365097000089,53460.10885416 2024-06-20,13:44:56.000,172,11016613,15085,0,1718891095,13039.448604689991,96.34955271000217,53460.10186704 2024-06-20,13:44:57.000,172,11016618,14845,0,1718891096,13039.489022549991,96.33545445000345,53460.08090568 2024-06-20,13:44:58.000,172,11016636,14965,0,1718891097,13039.509231479991,96.35660184000153,53460.05994432 2024-06-20,13:44:59.000,172,11016639,15085,0,1718891098,13039.515967790001,96.34955271000217,53460.07391856 2024-06-20,13:45:00.000,172,11016602,14565,0,1718891099,13039.556385650001,96.36365097000089,53460.17173824 2024-06-20,13:45:01.000,172,11016613,15165,0,1718891100,13039.576594580001,96.38479835999897,53460.10885416 2024-06-20,13:45:02.000,172,11016650,14765,0,1718891101,13039.603539819997,96.40594575000432,53460.17173824 2024-06-20,13:45:03.000,172,11016644,15005,0,1718891102,13039.643957679997,96.45528965999983,53460.12981552 2024-06-20,13:45:04.000,172,11016645,14445,0,1718891103,13039.704584469997,96.44824053000048,53460.13680264001 2024-06-20,13:45:05.000,172,11016635,14845,0,1718891104,13039.704584469997,96.48348618000455,53460.20667384001 2024-06-20,13:45:06.000,172,11016628,15525,0,1718891105,13039.765211259997,96.50463357000262,53460.13680264001 2024-06-20,13:45:07.000,172,11016648,14645,0,1718891106,13039.832574359993,96.49758444000327,53460.2276352 2024-06-20,13:45:08.000,172,11016661,15205,0,1718891107,13039.893201149993,96.51873183000134,53460.25558368001 2024-06-20,13:45:09.000,172,11016626,15445,0,1718891108,13039.933619009993,96.49758444000327,53460.26955792 2024-06-20,13:45:10.000,172,11016596,15125,0,1718891109,13039.980773179988,96.51873183000134,53460.24859656 2024-06-20,13:45:11.000,172,11016628,15405,0,1718891110,13040.007718419998,96.47643704999791,53460.24160944 2024-06-20,13:45:12.000,172,11016649,15245,0,1718891111,13040.102026759989,96.48348618000455,53460.32545488001 2024-06-20,13:45:13.000,172,11016676,15685,0,1718891112,13040.115499379994,96.4905353100039,53460.30449352001 2024-06-20,13:45:14.000,172,11016614,14765,0,1718891113,13040.149180929999,96.48348618000455,53460.42327456001 2024-06-20,13:45:15.000,172,11016670,14845,0,1718891114,13040.196335099994,96.51873183000134,53460.40231320001 2024-06-20,13:45:16.000,172,11016690,15205,0,1718891115,13040.22328033999,96.44824053000048,53460.46519728 2024-06-20,13:45:17.000,172,11016634,14725,0,1718891116,13040.277170819994,96.44119140000112,53460.46519728 2024-06-20,13:45:18.000,172,11016611,14965,0,1718891117,13040.337797609995,96.44119140000112,53460.47218440001 2024-06-20,13:45:19.000,172,11016634,15085,0,1718891118,13040.32432498999,96.39889661999769,53460.430261680005 2024-06-20,13:45:20.000,172,11016632,14965,0,1718891119,13040.35127023,96.38479835999897,53460.44423592 2024-06-20,13:45:21.000,172,11016695,14845,0,1718891120,13040.37147916,96.33545445000345,53460.57000408001 2024-06-20,13:45:22.000,172,11016641,15125,0,1718891121,13040.35127023,96.30725792999874,53460.53506848 2024-06-20,13:45:23.000,172,11016668,14725,0,1718891122,13040.358006539995,96.25791402000323,53460.597952560005 2024-06-20,13:45:24.000,172,11016656,14765,0,1718891123,13040.378215469995,96.20857011000044,53460.60493968 2024-06-20,13:45:25.000,172,11016627,15205,0,1718891124,13040.38495177999,96.18742272000236,53460.597952560005 2024-06-20,13:45:26.000,172,11016625,14845,0,1718891125,13040.378215469995,96.15922619999765,53460.63987528001 2024-06-20,13:45:27.000,172,11016620,15205,0,1718891126,13040.358006539995,96.10283316000277,53460.63987528001 2024-06-20,13:45:28.000,172,11016596,14205,0,1718891127,13040.36474284999,96.11693142000149,53460.5769912 2024-06-20,13:45:29.000,172,11016648,15445,0,1718891128,13040.36474284999,96.13102968000021,53460.60493968 2024-06-20,13:45:30.000,172,11016624,14685,0,1718891129,13040.37147916,96.09578403000341,53460.63987528001 2024-06-20,13:45:31.000,172,11016598,14365,0,1718891130,13040.317588679995,96.13807880999957,53460.59096544001 2024-06-20,13:45:32.000,172,11016618,15125,0,1718891131,13040.277170819994,96.10988229000213,53460.65384952 2024-06-20,13:45:33.000,172,11016646,14965,0,1718891132,13040.25022558,96.11693142000149,53460.65384952 2024-06-20,13:45:34.000,172,11016598,14805,0,1718891133,13040.20307140999,96.0816857700047,53460.55602984 2024-06-20,13:45:35.000,172,11016665,15205,0,1718891134,13040.149180929999,96.03939099000127,53460.5769912 2024-06-20,13:45:36.000,172,11016607,14805,0,1718891135,13040.149180929999,96.06053837999934,53460.58397832 2024-06-20,13:45:37.000,172,11016614,15005,0,1718891136,13040.115499379994,96.08873490000406,53460.58397832 2024-06-20,13:45:38.000,172,11016594,14845,0,1718891137,13040.068345209998,96.10988229000213,53460.60493968 2024-06-20,13:45:39.000,172,11016611,14845,0,1718891138,13040.027927349998,96.08873490000406,53460.53506848 2024-06-20,13:45:40.000,172,11016612,15205,0,1718891139,13039.960564249988,96.10283316000277,53460.479171520004 2024-06-20,13:45:41.000,172,11016605,14685,0,1718891140,13039.974036869993,96.14512793999893,53460.479171520004 2024-06-20,13:45:42.000,172,11016616,14765,0,1718891141,13039.926882699998,96.17332446000364,53460.381351840006 2024-06-20,13:45:43.000,172,11016613,14885,0,1718891142,13039.906673769998,96.2156192399998,53460.40231320001 2024-06-20,13:45:44.000,172,11016620,14725,0,1718891143,13039.920146390003,96.23676662999787,53460.381351840006 2024-06-20,13:45:45.000,172,11016581,14925,0,1718891144,13039.906673769998,96.29315967000002,53460.430261680005 2024-06-20,13:45:46.000,172,11016630,15245,0,1718891145,13039.832574359993,96.30725792999874,53460.40231320001 2024-06-20,13:45:47.000,172,11016634,14845,0,1718891146,13039.798892810002,96.32135619000474,53460.33942912 2024-06-20,13:45:48.000,172,11016620,14765,0,1718891147,13039.812365429992,96.37774922999961,53460.33942912 2024-06-20,13:45:49.000,172,11016604,14965,0,1718891148,13039.765211259997,96.38479835999897,53460.332442000006 2024-06-20,13:45:50.000,172,11016657,14965,0,1718891149,13039.758474950002,96.44824053000048,53460.34641624 2024-06-20,13:45:51.000,172,11016567,15045,0,1718891150,13039.771947569992,96.43414227000176,53460.31846776 2024-06-20,13:45:52.000,172,11016619,14885,0,1718891151,13039.697848160002,96.47643704999791,53460.2975064 2024-06-20,13:45:53.000,172,11016606,15165,0,1718891152,13039.711320779992,96.49758444000327,53460.24859656 2024-06-20,13:45:54.000,172,11016594,15045,0,1718891153,13039.677639230002,96.51873183000134,53460.262570800005 2024-06-20,13:45:55.000,172,11016612,14685,0,1718891154,13039.677639230002,96.5257809600007,53460.29051928 2024-06-20,13:45:56.000,172,11016603,15365,0,1718891155,13039.677639230002,96.57512487000349,53460.24859656 2024-06-20,13:45:57.000,172,11016607,14525,0,1718891156,13039.718057090002,96.61037052000029,53460.29051928 2024-06-20,13:45:58.000,172,11016641,15245,0,1718891157,13039.711320779992,96.61741964999965,53460.311480640004 2024-06-20,13:45:59.000,172,11016628,14645,0,1718891158,13039.711320779992,96.60332139000093,53460.24859656 2024-06-20,13:46:00.000,172,11016615,14725,0,1718891159,13039.718057090002,96.65971443000308,53460.30449352001 2024-06-20,13:46:01.000,172,11016626,14965,0,1718891160,13039.704584469997,96.63151790999837,53460.28353216001 2024-06-20,13:46:02.000,172,11016611,14525,0,1718891161,13039.704584469997,96.61741964999965,53460.26955792 2024-06-20,13:46:03.000,172,11016594,15165,0,1718891162,13039.731529709992,96.65266530000372,53460.262570800005 2024-06-20,13:46:04.000,172,11016588,14765,0,1718891163,13039.745002329997,96.63151790999837,53460.30449352001 2024-06-20,13:46:05.000,172,11016643,15085,0,1718891164,13039.771947569992,96.63856703999772,53460.262570800005 2024-06-20,13:46:06.000,172,11016663,15165,0,1718891165,13039.792156499992,96.60332139000093,53460.23462232001 2024-06-20,13:46:07.000,172,11016664,14845,0,1718891166,13039.819101740002,96.63856703999772,53460.23462232001 2024-06-20,13:46:08.000,172,11016581,14805,0,1718891167,13039.825838049997,96.624468779999,53460.32545488001 2024-06-20,13:46:09.000,172,11016619,14885,0,1718891168,13039.899937460003,96.59627226000157,53460.28353216001 2024-06-20,13:46:10.000,172,11016655,14965,0,1718891169,13039.899937460003,96.60332139000093,53460.311480640004 2024-06-20,13:46:11.000,172,11016597,15285,0,1718891170,13039.933619009993,96.58922313000221,53460.27654504 2024-06-20,13:46:12.000,172,11016637,15125,0,1718891171,13039.920146390003,96.54692834999878,53460.37436472001 2024-06-20,13:46:13.000,172,11016628,15085,0,1718891172,13039.920146390003,96.58922313000221,53460.31846776 2024-06-20,13:46:14.000,172,11016599,15525,0,1718891173,13039.920146390003,96.58922313000221,53460.2975064 2024-06-20,13:46:15.000,172,11016641,14845,0,1718891174,13039.879728530002,96.59627226000157,53460.30449352001 2024-06-20,13:46:16.000,172,11016636,14685,0,1718891175,13039.893201149993,96.59627226000157,53460.381351840006 2024-06-20,13:46:17.000,172,11016687,15365,0,1718891176,13039.859519600002,96.61037052000029,53460.38833896 2024-06-20,13:46:18.000,172,11016634,14445,0,1718891177,13039.872992219993,96.6738126900018,53460.37436472001 2024-06-20,13:46:19.000,172,11016628,14765,0,1718891178,13039.832574359993,96.6738126900018,53460.40231320001 2024-06-20,13:46:20.000,172,11016651,14605,0,1718891179,13039.805629119997,96.70905833999859,53460.38833896 2024-06-20,13:46:21.000,172,11016633,15085,0,1718891180,13039.805629119997,96.7725005100001,53460.40231320001 2024-06-20,13:46:22.000,172,11016600,15445,0,1718891181,13039.751738639992,96.82184442000289,53460.32545488001 2024-06-20,13:46:23.000,172,11016690,14805,0,1718891182,13039.745002329997,96.80069703000481,53460.360390480004 2024-06-20,13:46:24.000,172,11016650,14925,0,1718891183,13039.751738639992,96.83594268000161,53460.34641624 2024-06-20,13:46:25.000,172,11016627,15165,0,1718891184,13039.798892810002,96.85709006999969,53460.31846776 2024-06-20,13:46:26.000,172,11016611,14565,0,1718891185,13039.771947569992,96.8711883299984,53460.37436472001 2024-06-20,13:46:27.000,172,11016602,14685,0,1718891186,13039.771947569992,96.89233572000376,53460.33942912 2024-06-20,13:46:28.000,172,11016581,14565,0,1718891187,13039.812365429992,96.91348311000183,53460.32545488001 2024-06-20,13:46:29.000,172,11016574,14525,0,1718891188,13039.832574359993,96.94872875999863,53460.35340336001 2024-06-20,13:46:30.000,172,11016672,14885,0,1718891189,13039.859519600002,97.03331831999822,53460.3673776 2024-06-20,13:46:31.000,172,11016596,14365,0,1718891190,13039.913410079993,97.04741658000421,53460.360390480004 2024-06-20,13:46:32.000,172,11016604,14165,0,1718891191,13039.906673769998,97.09676048999972,53460.39532608 2024-06-20,13:46:33.000,172,11016619,14205,0,1718891192,13039.953827939993,97.1179078799978,53460.3673776 2024-06-20,13:46:34.000,172,11016584,15045,0,1718891193,13039.953827939993,97.16020266000123,53460.38833896 2024-06-20,13:46:35.000,172,11016679,15005,0,1718891194,13040.000982109988,97.18839917999867,53460.39532608 2024-06-20,13:46:36.000,172,11016593,14085,0,1718891195,13040.034663659993,97.20954657000402,53460.34641624 2024-06-20,13:46:37.000,172,11016609,14805,0,1718891196,13040.061608899989,97.20954657000402,53460.39532608 2024-06-20,13:46:38.000,172,11016601,14525,0,1718891197,13040.095290449994,97.18839917999867,53460.34641624 2024-06-20,13:46:39.000,172,11016627,14565,0,1718891198,13040.115499379994,97.18135004999931,53460.44423592 2024-06-20,13:46:40.000,172,11016636,14685,0,1718891199,13040.142444619989,97.19544830999803,53460.44423592 2024-06-20,13:46:41.000,172,11016607,14725,0,1718891200,13040.155917239994,97.15315353000187,53460.39532608 2024-06-20,13:46:42.000,172,11016607,14525,0,1718891201,13040.149180929999,97.14610440000251,53460.44423592 2024-06-20,13:46:43.000,172,11016596,14845,0,1718891202,13040.18286247999,97.14610440000251,53460.4372488 2024-06-20,13:46:44.000,172,11016602,14605,0,1718891203,13040.20307140999,97.08971136000036,53460.47218440001 2024-06-20,13:46:45.000,172,11016621,14925,0,1718891204,13040.209807719999,97.0192200599995,53460.48615864 2024-06-20,13:46:46.000,172,11016589,14885,0,1718891205,13040.189598789999,96.9839744100027,53460.48615864 2024-06-20,13:46:47.000,172,11016618,14565,0,1718891206,13040.196335099994,96.90643398000248,53460.51410712 2024-06-20,13:46:48.000,172,11016610,14325,0,1718891207,13040.216544029994,96.86413919999904,53460.528081360004 2024-06-20,13:46:49.000,172,11016609,14645,0,1718891208,13040.22328033999,96.85709006999969,53460.528081360004 2024-06-20,13:46:50.000,172,11016646,14565,0,1718891209,13040.209807719999,96.81479529000353,53460.59096544001 2024-06-20,13:46:51.000,172,11016581,14725,0,1718891210,13040.216544029994,96.75135312000202,53460.57000408001 2024-06-20,13:46:52.000,172,11016632,14205,0,1718891211,13040.209807719999,96.73020573000395,53460.597952560005 2024-06-20,13:46:53.000,172,11016602,14885,0,1718891212,13040.176126169994,96.6738126900018,53460.66083664001 2024-06-20,13:46:54.000,172,11016621,14685,0,1718891213,13040.176126169994,96.64561617000436,53460.65384952 2024-06-20,13:46:55.000,172,11016636,15165,0,1718891214,13040.149180929999,96.61037052000029,53460.597952560005 2024-06-20,13:46:56.000,172,11016583,14765,0,1718891215,13040.142444619989,96.56807574000413,53460.597952560005 2024-06-20,13:46:57.000,172,11016591,14685,0,1718891216,13040.169389859999,96.51873183000134,53460.65384952 2024-06-20,13:46:58.000,172,11016581,14565,0,1718891217,13040.142444619989,96.48348618000455,53460.65384952 2024-06-20,13:46:59.000,172,11016631,15165,0,1718891218,13040.169389859999,96.42004401000304,53460.57000408001 2024-06-20,13:47:00.000,172,11016669,14925,0,1718891219,13040.155917239994,96.35660184000153,53460.62590104 2024-06-20,13:47:01.000,172,11016631,14845,0,1718891220,13040.149180929999,96.29315967000002,53460.63288816 2024-06-20,13:47:02.000,172,11016612,14725,0,1718891221,13040.189598789999,96.27201228000195,53460.716733600006 2024-06-20,13:47:03.000,172,11016598,14485,0,1718891222,13040.169389859999,96.22266836999916,53460.695772240004 2024-06-20,13:47:04.000,172,11016598,14525,0,1718891223,13040.18286247999,96.22266836999916,53460.695772240004 2024-06-20,13:47:05.000,172,11016689,14805,0,1718891224,13040.189598789999,96.18742272000236,53460.73769496001 2024-06-20,13:47:06.000,172,11016594,14565,0,1718891225,13040.209807719999,96.13807880999957,53460.72372072 2024-06-20,13:47:07.000,172,11016634,14965,0,1718891226,13040.209807719999,96.08873490000406,53460.70275936 2024-06-20,13:47:08.000,172,11016610,14525,0,1718891227,13040.236752959994,96.12398055000085,53460.73070784 2024-06-20,13:47:09.000,172,11016606,14965,0,1718891228,13040.26369819999,96.13102968000021,53460.77263056 2024-06-20,13:47:10.000,172,11016610,15485,0,1718891229,13040.297379749994,96.14512793999893,53460.78660480001 2024-06-20,13:47:11.000,172,11016613,15045,0,1718891230,13040.29064344,96.15217706999829,53460.80057904 2024-06-20,13:47:12.000,172,11016652,14525,0,1718891231,13040.35127023,96.12398055000085,53460.80756616001 2024-06-20,13:47:13.000,172,11016566,14645,0,1718891232,13040.378215469995,96.16627533000428,53460.84948888 2024-06-20,13:47:14.000,172,11016607,15085,0,1718891233,13040.40516070999,96.180373590003,53460.80057904 2024-06-20,13:47:15.000,172,11016635,14565,0,1718891234,13040.418633329995,96.15217706999829,53460.77263056 2024-06-20,13:47:16.000,172,11016580,15205,0,1718891235,13040.43210595,96.20152098000108,53460.80756616001 2024-06-20,13:47:17.000,172,11016608,14885,0,1718891236,13040.479260119995,96.22266836999916,53460.8215404 2024-06-20,13:47:18.000,172,11016635,14525,0,1718891237,13040.47252381,96.24381576000451,53460.8215404 2024-06-20,13:47:19.000,172,11016621,14845,0,1718891238,13040.47252381,96.25086489000387,53460.814553280004 2024-06-20,13:47:20.000,172,11016594,14445,0,1718891239,13040.51294167,96.3284053200041,53460.814553280004 2024-06-20,13:47:21.000,172,11016625,14925,0,1718891240,13040.499469049995,96.36365097000089,53460.884424480006 2024-06-20,13:47:22.000,172,11016555,15405,0,1718891241,13040.49273274,96.39184748999833,53460.863463120004 2024-06-20,13:47:23.000,172,11016626,14885,0,1718891242,13040.49273274,96.46938791999855,53460.884424480006 2024-06-20,13:47:24.000,172,11016664,15045,0,1718891243,13040.479260119995,96.53987921999942,53460.85647600001 2024-06-20,13:47:25.000,172,11016603,15325,0,1718891244,13040.46578749999,96.624468779999,53460.80756616001 2024-06-20,13:47:26.000,172,11016573,14845,0,1718891245,13040.459051189995,96.66676356000244,53460.84250176 2024-06-20,13:47:27.000,172,11016617,14845,0,1718891246,13040.45231488,96.72315660000459,53460.87743736001 2024-06-20,13:47:28.000,172,11016614,14725,0,1718891247,13040.42536963999,96.76545138000074,53460.814553280004 2024-06-20,13:47:29.000,172,11016601,14725,0,1718891248,13040.43210595,96.7725005100001,53460.82852752001 2024-06-20,13:47:30.000,172,11016627,14245,0,1718891249,13040.41189702,96.78659876999882,53460.8215404 2024-06-20,13:47:31.000,172,11016608,14685,0,1718891250,13040.42536963999,96.77954963999946,53460.85647600001 2024-06-20,13:47:32.000,172,11016591,15205,0,1718891251,13040.40516070999,96.84299181000097,53460.77961768 2024-06-20,13:47:33.000,172,11016629,15045,0,1718891252,13040.37147916,96.84299181000097,53460.80756616001 2024-06-20,13:47:34.000,172,11016611,14805,0,1718891253,13040.39168809,96.83594268000161,53460.87045024 2024-06-20,13:47:35.000,172,11016667,15365,0,1718891254,13040.40516070999,96.84299181000097,53460.84250176 2024-06-20,13:47:36.000,172,11016587,15165,0,1718891255,13040.38495177999,96.8852865900044,53460.814553280004 2024-06-20,13:47:37.000,172,11016614,14285,0,1718891256,13040.418633329995,96.86413919999904,53460.80756616001 2024-06-20,13:47:38.000,172,11016569,14885,0,1718891257,13040.45231488,96.8852865900044,53460.7516692 2024-06-20,13:47:39.000,172,11016580,14845,0,1718891258,13040.47252381,96.86413919999904,53460.80057904 2024-06-20,13:47:40.000,172,11016611,14565,0,1718891259,13040.499469049995,96.85709006999969,53460.77263056 2024-06-20,13:47:41.000,172,11016600,15125,0,1718891260,13040.5331506,96.8852865900044,53460.80756616001 2024-06-20,13:47:42.000,172,11016643,14925,0,1718891261,13040.50620535999,96.84299181000097,53460.78660480001 2024-06-20,13:47:43.000,172,11016652,15005,0,1718891262,13040.57356846,96.87823745999776,53460.7516692 2024-06-20,13:47:44.000,172,11016600,14885,0,1718891263,13040.60725000999,96.81479529000353,53460.74468208 2024-06-20,13:47:45.000,172,11016630,14685,0,1718891264,13040.67461311,96.82184442000289,53460.80756616001 2024-06-20,13:47:46.000,172,11016573,14965,0,1718891265,13040.688085729991,96.83594268000161,53460.80756616001 2024-06-20,13:47:47.000,172,11016587,14525,0,1718891266,13040.755448830001,96.80774616000417,53460.84250176 2024-06-20,13:47:48.000,172,11016588,14725,0,1718891267,13040.741976209996,96.80774616000417,53460.8215404 2024-06-20,13:47:49.000,172,11016594,14685,0,1718891268,13040.741976209996,96.79364789999818,53460.80756616001 2024-06-20,13:47:50.000,172,11016608,15325,0,1718891269,13040.735239900001,96.7725005100001,53460.78660480001 2024-06-20,13:47:51.000,172,11016587,15045,0,1718891270,13040.728503589991,96.79364789999818,53460.80057904 2024-06-20,13:47:52.000,172,11016615,14845,0,1718891271,13040.735239900001,96.79364789999818,53460.77961768 2024-06-20,13:47:53.000,172,11016599,14885,0,1718891272,13040.741976209996,96.7725005100001,53460.80756616001 2024-06-20,13:47:54.000,172,11016616,14725,0,1718891273,13040.735239900001,96.81479529000353,53460.84250176 2024-06-20,13:47:55.000,172,11016620,15045,0,1718891274,13040.708294659991,96.82889355000225,53460.73769496001 2024-06-20,13:47:56.000,172,11016584,14685,0,1718891275,13040.701558349996,96.82889355000225,53460.87045024 2024-06-20,13:47:57.000,172,11016605,15285,0,1718891276,13040.688085729991,96.87823745999776,53460.84948888 2024-06-20,13:47:58.000,172,11016615,14725,0,1718891277,13040.735239900001,96.87823745999776,53460.835514640006 2024-06-20,13:47:59.000,172,11016635,15005,0,1718891278,13040.701558349996,96.94167962999927,53460.80756616001 2024-06-20,13:48:00.000,172,11016582,14965,0,1718891279,13040.708294659991,96.97692528000334,53460.77961768 2024-06-20,13:48:01.000,172,11016605,14725,0,1718891280,13040.701558349996,97.04741658000421,53460.80756616001 2024-06-20,13:48:02.000,172,11016602,15045,0,1718891281,13040.69482204,97.06856397000229,53460.765643440005 2024-06-20,13:48:03.000,172,11016600,14685,0,1718891282,13040.715030970001,97.1320061400038,53460.8215404 2024-06-20,13:48:04.000,172,11016637,14965,0,1718891283,13040.728503589991,97.15315353000187,53460.77263056 2024-06-20,13:48:05.000,172,11016620,15205,0,1718891284,13040.715030970001,97.22364483000274,53460.80756616001 2024-06-20,13:48:06.000,172,11016580,14965,0,1718891285,13040.741976209996,97.2306939600021,53460.78660480001 2024-06-20,13:48:07.000,172,11016617,15405,0,1718891286,13040.728503589991,97.29413613000361,53460.72372072 2024-06-20,13:48:08.000,172,11016588,14805,0,1718891287,13040.735239900001,97.38577482000255,53460.72372072 2024-06-20,13:48:09.000,172,11016608,15165,0,1718891288,13040.768921449991,97.42806959999871,53460.70974648001 2024-06-20,13:48:10.000,172,11016620,14525,0,1718891289,13040.836284550001,97.45626612000342,53460.716733600006 2024-06-20,13:48:11.000,172,11016590,14965,0,1718891290,13040.849757169992,97.56905220000044,53460.70974648001 2024-06-20,13:48:12.000,172,11016587,15205,0,1718891291,13040.930592889992,97.61839611000323,53460.695772240004 2024-06-20,13:48:13.000,172,11016623,14885,0,1718891292,13040.937329200002,97.71003480000218,53460.70275936 2024-06-20,13:48:14.000,172,11016654,15085,0,1718891293,13040.977747060002,97.75937870999769,53460.716733600006 2024-06-20,13:48:15.000,172,11016603,15045,0,1718891294,13040.997955990002,97.85806653000327,53460.77263056 2024-06-20,13:48:16.000,172,11016589,14725,0,1718891295,13041.018164920002,97.90036130999943,53460.716733600006 2024-06-20,13:48:17.000,172,11016589,14725,0,1718891296,13041.078791710002,97.91445956999814,53460.77263056 2024-06-20,13:48:18.000,172,11016631,15365,0,1718891297,13041.065319089998,97.96380348000093,53460.80756616001 2024-06-20,13:48:19.000,172,11016594,14765,0,1718891298,13041.085528019998,97.99199999999837,53460.74468208 2024-06-20,13:48:20.000,172,11016583,15045,0,1718891299,13041.139418500003,98.06249129999924,53460.80057904 2024-06-20,13:48:21.000,172,11016598,15325,0,1718891300,13041.166363739998,98.08363869000459,53460.80057904 2024-06-20,13:48:22.000,172,11016606,14925,0,1718891301,13041.166363739998,98.14708085999882,53460.80756616001 2024-06-20,13:48:23.000,172,11016590,14965,0,1718891302,13041.173100049993,98.19642477000161,53460.89839872 2024-06-20,13:48:24.000,172,11016619,14445,0,1718891303,13041.213517909993,98.1823265100029,53460.814553280004 2024-06-20,13:48:25.000,172,11016618,14765,0,1718891304,13041.213517909993,98.17527738000354,53460.84250176 2024-06-20,13:48:26.000,172,11016568,15005,0,1718891305,13041.186572669998,98.19642477000161,53460.8914116 2024-06-20,13:48:27.000,172,11016595,14805,0,1718891306,13041.173100049993,98.22462128999905,53460.8914116 2024-06-20,13:48:28.000,172,11016602,15045,0,1718891307,13041.166363739998,98.21052303000033,53460.87045024 2024-06-20,13:48:29.000,172,11016601,14645,0,1718891308,13041.132682189993,98.21052303000033,53460.87743736001 2024-06-20,13:48:30.000,172,11016605,14445,0,1718891309,13041.085528019998,98.18937564000225,53460.89839872 2024-06-20,13:48:31.000,172,11016577,15005,0,1718891310,13041.038373850002,98.21052303000033,53460.884424480006 2024-06-20,13:48:32.000,172,11016613,15165,0,1718891311,13041.051846469993,98.25281781000376,53460.933334320005 2024-06-20,13:48:33.000,172,11016615,15165,0,1718891312,13040.984483369997,98.23167041999841,53460.933334320005 2024-06-20,13:48:34.000,172,11016643,15085,0,1718891313,13040.950801819992,98.22462128999905,53460.91237296 2024-06-20,13:48:35.000,172,11016594,15205,0,1718891314,13040.923856579997,98.20347390000097,53460.96826992 2024-06-20,13:48:36.000,172,11016636,15005,0,1718891315,13040.869966099992,98.21052303000033,53460.95429568001 2024-06-20,13:48:37.000,172,11016608,15165,0,1718891316,13040.849757169992,98.20347390000097,53460.91237296 2024-06-20,13:48:38.000,172,11016624,14925,0,1718891317,13040.890175029992,98.1823265100029,53460.97525704001 2024-06-20,13:48:39.000,172,11016648,15245,0,1718891318,13040.849757169992,98.1823265100029,53460.90538584001 2024-06-20,13:48:40.000,172,11016622,15045,0,1718891319,13040.883438719997,98.16822825000418,53460.9612828 2024-06-20,13:48:41.000,172,11016656,15205,0,1718891320,13040.863229789997,98.16822825000418,53460.94032144 2024-06-20,13:48:42.000,172,11016578,14885,0,1718891321,13040.849757169992,98.1823265100029,53460.91237296 2024-06-20,13:48:43.000,172,11016589,15525,0,1718891322,13040.856493480002,98.11183521000203,53460.92634720001 2024-06-20,13:48:44.000,172,11016604,14845,0,1718891323,13040.876702410002,98.1329826000001,53460.96826992 2024-06-20,13:48:45.000,172,11016542,15245,0,1718891324,13040.930592889992,98.1329826000001,53460.9612828 2024-06-20,13:48:46.000,172,11016595,14965,0,1718891325,13040.964274439997,98.10478608000267,53460.94032144 2024-06-20,13:48:47.000,172,11016628,14845,0,1718891326,13040.944065509997,98.11888434000139,53461.031154000004 2024-06-20,13:48:48.000,172,11016548,14885,0,1718891327,13040.971010749992,98.14708085999882,53460.99621840001 2024-06-20,13:48:49.000,172,11016633,14565,0,1718891328,13040.997955990002,98.12593347000075,53460.982244160004 2024-06-20,13:48:50.000,172,11016612,15325,0,1718891329,13041.018164920002,98.14708085999882,53461.003205520006 2024-06-20,13:48:51.000,172,11016622,14885,0,1718891330,13041.051846469993,98.16117912000482,53461.01019264 2024-06-20,13:48:52.000,172,11016622,14605,0,1718891331,13041.092264329993,98.1329826000001,53460.97525704001 2024-06-20,13:48:53.000,172,11016576,15165,0,1718891332,13041.125945879998,98.14708085999882,53461.02416688001 2024-06-20,13:48:54.000,172,11016587,14685,0,1718891333,13041.152891119993,98.15412998999818,53461.101025200005 2024-06-20,13:48:55.000,172,11016623,14685,0,1718891334,13041.193308979993,98.09068782000395,53461.05910248 2024-06-20,13:48:56.000,172,11016581,14805,0,1718891335,13041.233726839993,98.11183521000203,53461.10801232 2024-06-20,13:48:57.000,172,11016608,14765,0,1718891336,13041.280881009989,98.09773695000331,53461.18487064 2024-06-20,13:48:58.000,172,11016569,15165,0,1718891337,13041.294353629994,98.09068782000395,53461.14294792001 2024-06-20,13:48:59.000,172,11016594,14685,0,1718891338,13041.280881009989,98.11888434000139,53461.19185776001 2024-06-20,13:49:00.000,172,11016605,14765,0,1718891339,13041.314562559994,98.07658955999796,53461.14294792001 2024-06-20,13:49:01.000,172,11016590,14925,0,1718891340,13041.294353629994,98.11888434000139,53461.19185776001 2024-06-20,13:49:02.000,172,11016636,14685,0,1718891341,13041.287617319998,98.11183521000203,53461.205832 2024-06-20,13:49:03.000,172,11016565,15165,0,1718891342,13041.247199459998,98.10478608000267,53461.268716080005 2024-06-20,13:49:04.000,172,11016596,15085,0,1718891343,13041.193308979993,98.08363869000459,53461.2757032 2024-06-20,13:49:05.000,172,11016612,14885,0,1718891344,13041.152891119993,98.05544216999988,53461.17788352 2024-06-20,13:49:06.000,172,11016610,15165,0,1718891345,13041.092264329993,98.05544216999988,53461.18487064 2024-06-20,13:49:07.000,172,11016613,14645,0,1718891346,13040.991219679992,98.07658955999796,53461.149935040004 2024-06-20,13:49:08.000,172,11016629,14845,0,1718891347,13040.930592889992,98.0342947800018,53461.15692216 2024-06-20,13:49:09.000,172,11016579,15005,0,1718891348,13040.869966099992,98.02019652000308,53461.149935040004 2024-06-20,13:49:10.000,172,11016566,14565,0,1718891349,13040.822811929997,97.96380348000093,53461.205832 2024-06-20,13:49:11.000,172,11016654,14925,0,1718891350,13040.755448830001,97.99199999999837,53461.11499944 2024-06-20,13:49:12.000,172,11016601,15165,0,1718891351,13040.715030970001,97.94265609000286,53461.149935040004 2024-06-20,13:49:13.000,172,11016577,14925,0,1718891352,13040.661140489996,97.90741043999878,53461.149935040004 2024-06-20,13:49:14.000,172,11016624,14965,0,1718891353,13040.640931559996,97.88626305000071,53461.12897368 2024-06-20,13:49:15.000,172,11016548,15085,0,1718891354,13040.58704107999,97.85101740000391,53461.11499944 2024-06-20,13:49:16.000,172,11016640,15085,0,1718891355,13040.580304769996,97.80872262000048,53461.08705096 2024-06-20,13:49:17.000,172,11016569,14765,0,1718891356,13040.56683214999,97.79462436000176,53461.11499944 2024-06-20,13:49:18.000,172,11016669,14525,0,1718891357,13040.539886909995,97.75937870999769,53461.09403808001 2024-06-20,13:49:19.000,172,11016644,14885,0,1718891358,13040.54662321999,97.75937870999769,53461.101025200005 2024-06-20,13:49:20.000,172,11016594,15165,0,1718891359,13040.580304769996,97.75232957999833,53461.10801232 2024-06-20,13:49:21.000,172,11016566,14725,0,1718891360,13040.63419525,97.75232957999833,53461.12198656001 2024-06-20,13:49:22.000,172,11016656,14685,0,1718891361,13040.661140489996,97.73118219000025,53461.12198656001 2024-06-20,13:49:23.000,172,11016587,14565,0,1718891362,13040.69482204,97.71708393000154,53461.149935040004 2024-06-20,13:49:24.000,172,11016615,14605,0,1718891363,13040.748712519991,97.7241330600009,53461.101025200005 2024-06-20,13:49:25.000,172,11016640,14725,0,1718891364,13040.843020859997,97.7241330600009,53461.12897368 2024-06-20,13:49:26.000,172,11016603,14565,0,1718891365,13040.829548239992,97.71708393000154,53461.205832 2024-06-20,13:49:27.000,172,11016626,15245,0,1718891366,13040.836284550001,97.75232957999833,53461.21281912001 2024-06-20,13:49:28.000,172,11016648,14805,0,1718891367,13040.856493480002,97.74528044999897,53461.17788352 2024-06-20,13:49:29.000,172,11016602,14885,0,1718891368,13040.910383959992,97.75232957999833,53461.268716080005 2024-06-20,13:49:30.000,172,11016567,14885,0,1718891369,13040.903647649997,97.7241330600009,53461.22679336 2024-06-20,13:49:31.000,172,11016602,14405,0,1718891370,13040.856493480002,97.77347697000368,53461.24775472 2024-06-20,13:49:32.000,172,11016584,14925,0,1718891371,13040.856493480002,97.78052610000304,53461.26172896001 2024-06-20,13:49:33.000,172,11016593,14925,0,1718891372,13040.856493480002,97.80872262000048,53461.268716080005 2024-06-20,13:49:34.000,172,11016601,14565,0,1718891373,13040.843020859997,97.80872262000048,53461.31063880001 2024-06-20,13:49:35.000,172,11016611,14605,0,1718891374,13040.822811929997,97.8228208799992,53461.28269032 2024-06-20,13:49:36.000,172,11016653,15165,0,1718891375,13040.802602999996,97.75937870999769,53461.32461304 2024-06-20,13:49:37.000,172,11016641,15005,0,1718891376,13040.735239900001,97.74528044999897,53461.2757032 2024-06-20,13:49:38.000,172,11016621,14845,0,1718891377,13040.735239900001,97.73118219000025,53461.28269032 2024-06-20,13:49:39.000,172,11016628,14605,0,1718891378,13040.69482204,97.6747891499981,53461.26172896001 2024-06-20,13:49:40.000,172,11016612,14925,0,1718891379,13040.65440418,97.61839611000323,53461.28967744001 2024-06-20,13:49:41.000,172,11016618,15205,0,1718891380,13040.58704107999,97.58315045999916,53461.28967744001 2024-06-20,13:49:42.000,172,11016621,14165,0,1718891381,13040.539886909995,97.56200307000108,53461.28269032 2024-06-20,13:49:43.000,172,11016618,15205,0,1718891382,13040.459051189995,97.49151177000022,53461.23378048 2024-06-20,13:49:44.000,172,11016629,14845,0,1718891383,13040.40516070999,97.47036438000214,53461.205832 2024-06-20,13:49:45.000,172,11016604,14605,0,1718891384,13040.398424399995,97.41397133999999,53461.17788352 2024-06-20,13:49:46.000,172,11016661,15005,0,1718891385,13040.38495177999,97.33643090999976,53461.205832 2024-06-20,13:49:47.000,172,11016598,14605,0,1718891386,13040.32432498999,97.30118526000297,53461.22679336 2024-06-20,13:49:48.000,172,11016616,15085,0,1718891387,13040.317588679995,97.25184135000018,53461.24076760001 2024-06-20,13:49:49.000,172,11016610,15005,0,1718891388,13040.27043451,97.23774309000146,53461.15692216 2024-06-20,13:49:50.000,172,11016598,14805,0,1718891389,13040.26369819999,97.18135004999931,53461.18487064 2024-06-20,13:49:51.000,172,11016647,14845,0,1718891390,13040.216544029994,97.18839917999867,53461.17788352 2024-06-20,13:49:52.000,172,11016653,14765,0,1718891391,13040.176126169994,97.16725179000059,53461.16390928001 2024-06-20,13:49:53.000,172,11016614,15005,0,1718891392,13040.162653549989,97.14610440000251,53461.17788352 2024-06-20,13:49:54.000,172,11016657,15005,0,1718891393,13040.149180929999,97.18839917999867,53461.12897368 2024-06-20,13:49:55.000,172,11016576,15365,0,1718891394,13040.108763069999,97.19544830999803,53461.12897368 2024-06-20,13:49:56.000,172,11016656,15325,0,1718891395,13040.102026759989,97.2659396099989,53461.10801232 2024-06-20,13:49:57.000,172,11016600,15205,0,1718891396,13040.102026759989,97.30118526000297,53461.0660896 2024-06-20,13:49:58.000,172,11016628,14805,0,1718891397,13040.068345209998,97.35757829999784,53461.07307672001 2024-06-20,13:49:59.000,172,11016642,14885,0,1718891398,13040.027927349998,97.42102046999935,53460.98923128 2024-06-20,13:50:00.000,172,11016572,14845,0,1718891399,13040.014454729993,97.51970828999765,53460.98923128 2024-06-20,13:50:01.000,172,11016602,14765,0,1718891400,13039.994245799993,97.56200307000108,53461.003205520006 2024-06-20,13:50:02.000,172,11016652,14845,0,1718891401,13039.960564249988,97.61134698000387,53460.96826992 2024-06-20,13:50:03.000,172,11016682,14645,0,1718891402,13039.899937460003,97.6747891499981,53460.91237296 2024-06-20,13:50:04.000,172,11016622,14765,0,1718891403,13039.886464839998,97.71708393000154,53460.8914116 2024-06-20,13:50:05.000,172,11016620,15205,0,1718891404,13039.859519600002,97.7241330600009,53460.8914116 2024-06-20,13:50:06.000,172,11016615,14525,0,1718891405,13039.798892810002,97.7241330600009,53460.884424480006 2024-06-20,13:50:07.000,172,11016610,15365,0,1718891406,13039.792156499992,97.69593654000346,53460.80756616001 2024-06-20,13:50:08.000,172,11016629,14925,0,1718891407,13039.771947569992,97.71708393000154,53460.80057904 2024-06-20,13:50:09.000,172,11016634,14685,0,1718891408,13039.771947569992,97.66774001999875,53460.765643440005 2024-06-20,13:50:10.000,172,11016559,15125,0,1718891409,13039.751738639992,97.61134698000387,53460.73769496001 2024-06-20,13:50:11.000,172,11016618,14525,0,1718891410,13039.738266020002,97.56200307000108,53460.70275936 2024-06-20,13:50:12.000,172,11016599,15045,0,1718891411,13039.731529709992,97.540855680003,53460.7516692 2024-06-20,13:50:13.000,172,11016590,14805,0,1718891412,13039.771947569992,97.46331525000278,53460.70974648001 2024-06-20,13:50:14.000,172,11016644,15365,0,1718891413,13039.778683880002,97.39282395000191,53460.68878512001 2024-06-20,13:50:15.000,172,11016565,14525,0,1718891414,13039.792156499992,97.3787256900032,53460.695772240004 2024-06-20,13:50:16.000,172,11016600,15205,0,1718891415,13039.778683880002,97.33643090999976,53460.695772240004 2024-06-20,13:50:17.000,172,11016608,14925,0,1718891416,13039.872992219993,97.25889047999954,53460.70974648001 2024-06-20,13:50:18.000,172,11016631,14965,0,1718891417,13039.893201149993,97.21659570000338,53460.646862400004 2024-06-20,13:50:19.000,172,11016573,15165,0,1718891418,13039.953827939993,97.20249744000466,53460.67481088 2024-06-20,13:50:20.000,172,11016589,14765,0,1718891419,13039.940355319988,97.18135004999931,53460.65384952 2024-06-20,13:50:21.000,172,11016581,15205,0,1718891420,13039.994245799993,97.12495701000444,53460.66083664001 2024-06-20,13:50:22.000,172,11016639,14685,0,1718891421,13040.048136279998,97.14610440000251,53460.66083664001 2024-06-20,13:50:23.000,172,11016631,15085,0,1718891422,13040.068345209998,97.14610440000251,53460.6119268 2024-06-20,13:50:24.000,172,11016638,15325,0,1718891423,13040.122235689989,97.16725179000059,53460.60493968 2024-06-20,13:50:25.000,172,11016634,14925,0,1718891424,13040.155917239994,97.18839917999867,53460.6119268 2024-06-20,13:50:26.000,172,11016625,15245,0,1718891425,13040.196335099994,97.2306939600021,53460.62590104 2024-06-20,13:50:27.000,172,11016616,15205,0,1718891426,13040.18286247999,97.21659570000338,53460.597952560005 2024-06-20,13:50:28.000,172,11016619,14365,0,1718891427,13040.230016649999,97.29413613000361,53460.597952560005 2024-06-20,13:50:29.000,172,11016643,15485,0,1718891428,13040.196335099994,97.3293817800004,53460.58397832 2024-06-20,13:50:30.000,172,11016621,14645,0,1718891429,13040.18286247999,97.36462743000448,53460.57000408001 2024-06-20,13:50:31.000,172,11016577,15285,0,1718891430,13040.20307140999,97.43511872999807,53460.57000408001 2024-06-20,13:50:32.000,172,11016600,15165,0,1718891431,13040.169389859999,97.48446264000086,53460.60493968 2024-06-20,13:50:33.000,172,11016622,14685,0,1718891432,13040.142444619989,97.53380655000365,53460.66083664001 2024-06-20,13:50:34.000,172,11016648,15325,0,1718891433,13040.142444619989,97.59019958999852,53460.667823760006 2024-06-20,13:50:35.000,172,11016567,14805,0,1718891434,13040.142444619989,97.60429785000451,53460.5769912 2024-06-20,13:50:36.000,172,11016618,15005,0,1718891435,13040.041399969989,97.61134698000387,53460.63987528001 2024-06-20,13:50:37.000,172,11016636,15365,0,1718891436,13040.027927349998,97.66069088999939,53460.5769912 2024-06-20,13:50:38.000,172,11016616,15365,0,1718891437,13039.960564249988,97.66774001999875,53460.63288816 2024-06-20,13:50:39.000,172,11016621,15405,0,1718891438,13039.906673769998,97.69593654000346,53460.6119268 2024-06-20,13:50:40.000,172,11016597,14765,0,1718891439,13039.872992219993,97.69593654000346,53460.55602984 2024-06-20,13:50:41.000,172,11016587,14805,0,1718891440,13039.859519600002,97.70298567000282,53460.597952560005 2024-06-20,13:50:42.000,172,11016607,15165,0,1718891441,13039.805629119997,97.66774001999875,53460.5769912 2024-06-20,13:50:43.000,172,11016647,15125,0,1718891442,13039.792156499992,97.7241330600009,53460.57000408001 2024-06-20,13:50:44.000,172,11016608,14725,0,1718891443,13039.832574359993,97.68183828000474,53460.60493968 2024-06-20,13:50:45.000,172,11016607,15045,0,1718891444,13039.852783289993,97.6888874100041,53460.6119268 2024-06-20,13:50:46.000,172,11016662,15045,0,1718891445,13039.825838049997,97.70298567000282,53460.63288816 2024-06-20,13:50:47.000,172,11016608,15165,0,1718891446,13039.832574359993,97.70298567000282,53460.62590104 2024-06-20,13:50:48.000,172,11016606,14925,0,1718891447,13039.899937460003,97.71708393000154,53460.61891392001 2024-06-20,13:50:49.000,172,11016621,14445,0,1718891448,13039.906673769998,97.71708393000154,53460.59096544001 2024-06-20,13:50:50.000,172,11016576,14885,0,1718891449,13039.920146390003,97.73823131999961,53460.63288816 2024-06-20,13:50:51.000,172,11016629,15525,0,1718891450,13039.933619009993,97.71003480000218,53460.63288816 2024-06-20,13:50:52.000,172,11016574,15365,0,1718891451,13039.980773179988,97.73823131999961,53460.62590104 2024-06-20,13:50:53.000,172,11016624,15165,0,1718891452,13040.014454729993,97.75937870999769,53460.681798 2024-06-20,13:50:54.000,172,11016614,14965,0,1718891453,13040.041399969989,97.7875752300024,53460.646862400004 2024-06-20,13:50:55.000,172,11016603,15205,0,1718891454,13040.075081519994,97.8228208799992,53460.70974648001 2024-06-20,13:50:56.000,172,11016585,15005,0,1718891455,13040.095290449994,97.7875752300024,53460.70275936 2024-06-20,13:50:57.000,172,11016604,14525,0,1718891456,13040.135708309994,97.8228208799992,53460.63288816 2024-06-20,13:50:58.000,172,11016612,15205,0,1718891457,13040.162653549989,97.80167349000112,53460.62590104 2024-06-20,13:50:59.000,172,11016618,14645,0,1718891458,13040.189598789999,97.78052610000304,53460.65384952 2024-06-20,13:51:00.000,172,11016594,14685,0,1718891459,13040.22328033999,97.8228208799992,53460.63288816 2024-06-20,13:51:01.000,172,11016645,15125,0,1718891460,13040.277170819994,97.80167349000112,53460.646862400004 2024-06-20,13:51:02.000,172,11016607,14845,0,1718891461,13040.26369819999,97.7875752300024,53460.67481088 2024-06-20,13:51:03.000,172,11016646,15285,0,1718891462,13040.297379749994,97.77347697000368,53460.62590104 2024-06-20,13:51:04.000,172,11016608,15445,0,1718891463,13040.32432498999,97.7875752300024,53460.63288816 2024-06-20,13:51:05.000,172,11016579,14925,0,1718891464,13040.30411605999,97.80872262000048,53460.63987528001 2024-06-20,13:51:06.000,172,11016610,15365,0,1718891465,13040.35127023,97.80167349000112,53460.646862400004 2024-06-20,13:51:07.000,172,11016683,15205,0,1718891466,13040.35127023,97.76642784000433,53460.63288816 2024-06-20,13:51:08.000,172,11016649,15325,0,1718891467,13040.358006539995,97.82987000999856,53460.6119268 2024-06-20,13:51:09.000,172,11016595,15045,0,1718891468,13040.34453391999,97.83691913999792,53460.60493968 2024-06-20,13:51:10.000,172,11016592,14925,0,1718891469,13040.38495177999,97.88626305000071,53460.56301696 2024-06-20,13:51:11.000,172,11016638,14885,0,1718891470,13040.337797609995,97.87921392000135,53460.58397832 2024-06-20,13:51:12.000,172,11016602,14765,0,1718891471,13040.34453391999,97.90036130999943,53460.60493968 2024-06-20,13:51:13.000,172,11016615,14925,0,1718891472,13040.35127023,97.89331218000007,53460.6119268 2024-06-20,13:51:14.000,172,11016623,15325,0,1718891473,13040.31085237,97.92150870000478,53460.62590104 2024-06-20,13:51:15.000,172,11016609,14725,0,1718891474,13040.31085237,97.92150870000478,53460.62590104 2024-06-20,13:51:16.000,172,11016607,15165,0,1718891475,13040.29064344,97.91445956999814,53460.6119268 2024-06-20,13:51:17.000,172,11016587,15205,0,1718891476,13040.30411605999,97.90036130999943,53460.646862400004 2024-06-20,13:51:18.000,172,11016643,14885,0,1718891477,13040.27043451,97.92150870000478,53460.59096544001 2024-06-20,13:51:19.000,172,11016641,14965,0,1718891478,13040.24348926999,97.91445956999814,53460.61891392001 2024-06-20,13:51:20.000,172,11016548,14525,0,1718891479,13040.22328033999,97.90741043999878,53460.667823760006 2024-06-20,13:51:21.000,172,11016642,14965,0,1718891480,13040.149180929999,97.89331218000007,53460.65384952 2024-06-20,13:51:22.000,172,11016621,15205,0,1718891481,13040.102026759989,97.90036130999943,53460.67481088 2024-06-20,13:51:23.000,172,11016587,14925,0,1718891482,13040.061608899989,97.94265609000286,53460.681798 2024-06-20,13:51:24.000,172,11016602,14965,0,1718891483,13040.007718419998,97.9356069600035,53460.646862400004 2024-06-20,13:51:25.000,172,11016625,14805,0,1718891484,13039.967300559998,97.9356069600035,53460.67481088 2024-06-20,13:51:26.000,172,11016612,14885,0,1718891485,13039.933619009993,97.94970522000222,53460.65384952 2024-06-20,13:51:27.000,172,11016646,14885,0,1718891486,13039.872992219993,97.9356069600035,53460.61891392001 2024-06-20,13:51:28.000,172,11016590,15205,0,1718891487,13039.812365429992,97.92150870000478,53460.65384952 2024-06-20,13:51:29.000,172,11016644,14725,0,1718891488,13039.751738639992,97.95675435000157,53460.66083664001 2024-06-20,13:51:30.000,172,11016596,14845,0,1718891489,13039.704584469997,97.96380348000093,53460.597952560005 2024-06-20,13:51:31.000,172,11016589,14365,0,1718891490,13039.630485059992,97.9356069600035,53460.681798 2024-06-20,13:51:32.000,172,11016585,14925,0,1718891491,13039.630485059992,97.91445956999814,53460.646862400004 2024-06-20,13:51:33.000,172,11016608,14965,0,1718891492,13039.590067199992,97.88626305000071,53460.56301696 2024-06-20,13:51:34.000,172,11016653,14645,0,1718891493,13039.569858269992,97.83691913999792,53460.597952560005 2024-06-20,13:51:35.000,172,11016606,14565,0,1718891494,13039.529440409991,97.83691913999792,53460.52109424001 2024-06-20,13:51:36.000,172,11016612,15085,0,1718891495,13039.529440409991,97.7875752300024,53460.55602984 2024-06-20,13:51:37.000,172,11016634,14885,0,1718891496,13039.522704099996,97.79462436000176,53460.4372488 2024-06-20,13:51:38.000,172,11016658,14685,0,1718891497,13039.509231479991,97.8228208799992,53460.430261680005 2024-06-20,13:51:39.000,172,11016606,15125,0,1718891498,13039.468813619991,97.82987000999856,53460.360390480004 2024-06-20,13:51:40.000,172,11016592,14685,0,1718891499,13039.482286239996,97.88626305000071,53460.332442000006 2024-06-20,13:51:41.000,172,11016630,14925,0,1718891500,13039.556385650001,97.9356069600035,53460.381351840006 2024-06-20,13:51:42.000,172,11016603,14405,0,1718891501,13039.536176720001,97.98495086999901,53460.360390480004 2024-06-20,13:51:43.000,172,11016598,15365,0,1718891502,13039.556385650001,98.0342947800018,53460.30449352001 2024-06-20,13:51:44.000,172,11016644,15045,0,1718891503,13039.549649339991,98.08363869000459,53460.32545488001 2024-06-20,13:51:45.000,172,11016595,15085,0,1718891504,13039.610276129992,98.14003172999946,53460.24859656 2024-06-20,13:51:46.000,172,11016690,15205,0,1718891505,13039.569858269992,98.1823265100029,53460.26955792 2024-06-20,13:51:47.000,172,11016623,15245,0,1718891506,13039.623748749997,98.23167041999841,53460.27654504 2024-06-20,13:51:48.000,172,11016636,14725,0,1718891507,13039.623748749997,98.22462128999905,53460.29051928 2024-06-20,13:51:49.000,172,11016608,15325,0,1718891508,13039.590067199992,98.2810143300012,53460.2975064 2024-06-20,13:51:50.000,172,11016642,15365,0,1718891509,13039.576594580001,98.25281781000376,53460.2975064 2024-06-20,13:51:51.000,172,11016595,15365,0,1718891510,13039.549649339991,98.26691607000248,53460.24160944 2024-06-20,13:51:52.000,172,11016604,14965,0,1718891511,13039.529440409991,98.25281781000376,53460.311480640004 2024-06-20,13:51:53.000,172,11016614,14525,0,1718891512,13039.495758860001,98.17527738000354,53460.28353216001 2024-06-20,13:51:54.000,172,11016647,14965,0,1718891513,13039.448604689991,98.11183521000203,53460.192699600004 2024-06-20,13:51:55.000,172,11016646,15405,0,1718891514,13039.38797789999,98.06249129999924,53460.19968672 2024-06-20,13:51:56.000,172,11016599,14485,0,1718891515,13039.340823729995,97.99199999999837,53460.25558368001 2024-06-20,13:51:57.000,172,11016657,15125,0,1718891516,13039.30714217999,97.95675435000157,53460.32545488001 2024-06-20,13:51:58.000,172,11016634,15085,0,1718891517,13039.239779079995,97.86511566000263,53460.332442000006 2024-06-20,13:51:59.000,172,11016606,15205,0,1718891518,13039.239779079995,97.8228208799992,53460.28353216001 2024-06-20,13:52:00.000,172,11016607,15085,0,1718891519,13039.21283384,97.74528044999897,53460.31846776 2024-06-20,13:52:01.000,172,11016636,14885,0,1718891520,13039.21283384,97.66774001999875,53460.35340336001 2024-06-20,13:52:02.000,172,11016640,15165,0,1718891521,13039.15220705,97.56905220000044,53460.332442000006 2024-06-20,13:52:03.000,172,11016600,15365,0,1718891522,13039.16567966999,97.49856089999957,53460.35340336001 2024-06-20,13:52:04.000,172,11016631,14685,0,1718891523,13039.13199812,97.42102046999935,53460.31846776 2024-06-20,13:52:05.000,172,11016593,15245,0,1718891524,13039.11178919,97.38577482000255,53460.311480640004 2024-06-20,13:52:06.000,172,11016643,15045,0,1718891525,13039.12526180999,97.32233265000104,53460.332442000006 2024-06-20,13:52:07.000,172,11016634,14845,0,1718891526,13039.06463501999,97.29413613000361,53460.23462232001 2024-06-20,13:52:08.000,172,11016650,15005,0,1718891527,13039.078107639994,97.25184135000018,53460.31846776 2024-06-20,13:52:09.000,172,11016627,14685,0,1718891528,13039.04442608999,97.23774309000146,53460.2975064 2024-06-20,13:52:10.000,172,11016616,15165,0,1718891529,13039.00400822999,97.19544830999803,53460.2975064 2024-06-20,13:52:11.000,172,11016632,15005,0,1718891530,13038.990535609999,97.2306939600021,53460.25558368001 2024-06-20,13:52:12.000,172,11016643,15165,0,1718891531,13038.970326679999,97.22364483000274,53460.20667384001 2024-06-20,13:52:13.000,172,11016595,14885,0,1718891532,13038.943381439989,97.2659396099989,53460.2276352 2024-06-20,13:52:14.000,172,11016663,14925,0,1718891533,13038.909699889999,97.27298873999825,53460.18571248001 2024-06-20,13:52:25.000,172,11016649,15325,0,1718891544,13038.902963579989,97.8228208799992,53460.10885416 2024-06-20,13:52:26.000,172,11016616,15405,0,1718891545,13038.929908819999,97.84396827000455,53460.01103448 2024-06-20,13:52:27.000,172,11016603,14845,0,1718891546,13038.916436199994,97.87921392000135,53459.983086 2024-06-20,13:52:28.000,172,11016595,15205,0,1718891547,13038.936645129994,97.95675435000157,53459.997060240006 2024-06-20,13:52:29.000,172,11016605,15205,0,1718891548,13038.98379929999,97.97790173999965,53460.045970080006 2024-06-20,13:52:30.000,172,11016648,14925,0,1718891549,13038.96359036999,98.02019652000308,53459.92020192001 2024-06-20,13:52:31.000,172,11016620,14885,0,1718891550,13038.98379929999,98.04839304000052,53459.976098880004 2024-06-20,13:52:32.000,172,11016599,14965,0,1718891551,13039.010744539999,98.08363869000459,53459.96911176001 2024-06-20,13:52:33.000,172,11016640,14765,0,1718891552,13039.057898709994,98.12593347000075,53459.94815040001 2024-06-20,13:52:34.000,172,11016593,15005,0,1718891553,13039.098316569994,98.18937564000225,53460.00404736 2024-06-20,13:52:35.000,172,11016585,14765,0,1718891554,13039.098316569994,98.21052303000033,53460.025008720004 2024-06-20,13:52:36.000,172,11016626,14765,0,1718891555,13039.11178919,98.30216171999928,53460.03898296001 2024-06-20,13:52:37.000,172,11016609,15045,0,1718891556,13039.15220705,98.32330911000463,53460.0529572 2024-06-20,13:52:38.000,172,11016601,15285,0,1718891557,13039.15220705,98.35855476000143,53460.08090568 2024-06-20,13:52:39.000,172,11016663,14725,0,1718891558,13039.12526180999,98.38675127999886,53460.03898296001 2024-06-20,13:52:40.000,172,11016656,15205,0,1718891559,13039.10505287999,98.42904606000229,53460.08789280001 2024-06-20,13:52:41.000,172,11016648,15085,0,1718891560,13039.12526180999,98.4924882300038,53460.11584128001 2024-06-20,13:52:42.000,172,11016620,14485,0,1718891561,13039.09158026,98.4924882300038,53460.11584128001 2024-06-20,13:52:43.000,172,11016617,14885,0,1718891562,13039.08484394999,98.47134083999845,53460.094879920005 2024-06-20,13:52:44.000,172,11016620,14285,0,1718891563,13039.10505287999,98.4783899699978,53460.143789760004 2024-06-20,13:52:45.000,172,11016626,14485,0,1718891564,13039.0511624,98.4783899699978,53460.1228284 2024-06-20,13:52:46.000,172,11016573,14965,0,1718891565,13039.0511624,98.39380040999822,53460.1228284 2024-06-20,13:52:47.000,172,11016623,14765,0,1718891566,13039.030953469999,98.40789867000422,53460.12981552 2024-06-20,13:52:48.000,172,11016614,15165,0,1718891567,13039.037689779994,98.35855476000143,53460.11584128001 2024-06-20,13:52:49.000,172,11016652,14725,0,1718891568,13039.030953469999,98.3444565000027,53460.143789760004 2024-06-20,13:52:50.000,172,11016669,15005,0,1718891569,13038.990535609999,98.27396520000184,53460.10186704 2024-06-20,13:52:51.000,172,11016601,15325,0,1718891570,13039.030953469999,98.2457686800044,53460.15776400001 2024-06-20,13:52:52.000,172,11016609,14765,0,1718891571,13039.0511624,98.18937564000225,53460.11584128001 2024-06-20,13:52:53.000,172,11016602,15045,0,1718891572,13039.07137133,98.17527738000354,53460.08789280001 2024-06-20,13:52:54.000,172,11016587,14845,0,1718891573,13039.11178919,98.16117912000482,53460.12981552 2024-06-20,13:52:55.000,172,11016594,15045,0,1718891574,13039.15220705,98.14708085999882,53460.094879920005 2024-06-20,13:52:56.000,172,11016590,14565,0,1718891575,13039.20609752999,98.14708085999882,53460.06693144001 2024-06-20,13:52:57.000,172,11016584,15565,0,1718891576,13039.259988009995,98.15412998999818,53460.03199584 2024-06-20,13:52:58.000,172,11016624,14565,0,1718891577,13039.34756003999,98.21052303000033,53460.06693144001 2024-06-20,13:52:59.000,172,11016595,15365,0,1718891578,13039.381241589996,98.21757215999969,53460.0529572 2024-06-20,13:53:00.000,172,11016631,14725,0,1718891579,13039.43513207,98.27396520000184,53460.06693144001 2024-06-20,13:53:01.000,172,11016639,15165,0,1718891580,13039.482286239996,98.32330911000463,53460.025008720004 2024-06-20,13:53:02.000,172,11016643,15245,0,1718891581,13039.549649339991,98.3797021499995,53460.10186704 2024-06-20,13:53:03.000,172,11016606,14405,0,1718891582,13039.610276129992,98.45724257999973,53460.08090568 2024-06-20,13:53:04.000,172,11016605,15165,0,1718891583,13039.650693989992,98.51363562000188,53460.08090568 2024-06-20,13:53:05.000,172,11016687,15325,0,1718891584,13039.664166609997,98.57002866000403,53460.15077688 2024-06-20,13:53:06.000,172,11016578,14525,0,1718891585,13039.691111849992,98.66166735000297,53460.094879920005 2024-06-20,13:53:07.000,172,11016623,15365,0,1718891586,13039.731529709992,98.70396212999913,53460.094879920005 2024-06-20,13:53:08.000,172,11016606,14565,0,1718891587,13039.792156499992,98.79560081999807,53460.1228284 2024-06-20,13:53:09.000,172,11016585,15005,0,1718891588,13039.785420189997,98.83084647000214,53460.164751120006 2024-06-20,13:53:10.000,172,11016615,15405,0,1718891589,13039.846046979997,98.85904298999958,53460.15776400001 2024-06-20,13:53:11.000,172,11016673,14885,0,1718891590,13039.839310670002,98.92953429000045,53460.20667384001 2024-06-20,13:53:12.000,172,11016649,14925,0,1718891591,13039.872992219993,98.97887820000324,53460.19968672 2024-06-20,13:53:13.000,172,11016603,14845,0,1718891592,13039.920146390003,99.00707472000067,53460.22064808 2024-06-20,13:53:14.000,172,11016616,15365,0,1718891593,13039.953827939993,99.01412385000003,53460.22064808 2024-06-20,13:53:15.000,172,11016598,15605,0,1718891594,13039.953827939993,99.0846151500009,53460.24859656 2024-06-20,13:53:16.000,172,11016596,14725,0,1718891595,13039.974036869993,99.10576253999898,53460.2276352 2024-06-20,13:53:17.000,172,11016607,14845,0,1718891596,13040.000982109988,99.19740122999792,53460.262570800005 2024-06-20,13:53:18.000,172,11016579,15285,0,1718891597,13040.021191039988,99.1833029699992,53460.213660960006 2024-06-20,13:53:19.000,172,11016634,15085,0,1718891598,13040.027927349998,99.16920471000049,53460.2276352 2024-06-20,13:53:20.000,172,11016622,14925,0,1718891599,13040.021191039988,99.232646880002,53460.25558368001 2024-06-20,13:53:21.000,172,11016589,15005,0,1718891600,13040.027927349998,99.19035209999856,53460.29051928 2024-06-20,13:53:22.000,172,11016612,14685,0,1718891601,13040.048136279998,99.1833029699992,53460.32545488001 2024-06-20,13:53:23.000,172,11016586,15045,0,1718891602,13040.088554139998,99.16920471000049,53460.28353216001 2024-06-20,13:53:24.000,172,11016573,15165,0,1718891603,13040.095290449994,99.15510645000177,53460.24859656 2024-06-20,13:53:25.000,172,11016580,15765,0,1718891604,13040.081817829989,99.13395906000369,53460.29051928 2024-06-20,13:53:26.000,172,11016550,15125,0,1718891605,13040.149180929999,99.11281166999834,53460.29051928 2024-06-20,13:53:27.000,172,11016599,15085,0,1718891606,13040.176126169994,99.04232037000475,53460.31846776 2024-06-20,13:53:28.000,172,11016578,15165,0,1718891607,13040.189598789999,99.00002559000131,53460.32545488001 2024-06-20,13:53:29.000,172,11016626,15085,0,1718891608,13040.25022558,98.9859273300026,53460.37436472001 2024-06-20,13:53:30.000,172,11016620,15005,0,1718891609,13040.31085237,98.97182907000388,53460.38833896 2024-06-20,13:53:31.000,172,11016604,14845,0,1718891610,13040.3310613,98.90838690000237,53460.381351840006 2024-06-20,13:53:32.000,172,11016566,14485,0,1718891611,13040.398424399995,98.90838690000237,53460.3673776 2024-06-20,13:53:33.000,172,11016593,14645,0,1718891612,13040.459051189995,98.88019037999766,53460.37436472001 2024-06-20,13:53:34.000,172,11016622,14725,0,1718891613,13040.51294167,98.84494473000086,53460.34641624 2024-06-20,13:53:35.000,172,11016585,14565,0,1718891614,13040.560095839995,98.83084647000214,53460.38833896 2024-06-20,13:53:36.000,172,11016560,14285,0,1718891615,13040.57356846,98.79560081999807,53460.41628744 2024-06-20,13:53:37.000,172,11016639,14725,0,1718891616,13040.62745893999,98.78855168999871,53460.38833896 2024-06-20,13:53:38.000,172,11016565,15005,0,1718891617,13040.647667869991,98.75330604000192,53460.38833896 2024-06-20,13:53:39.000,172,11016595,14605,0,1718891618,13040.69482204,98.63347082999826,53460.311480640004 2024-06-20,13:53:40.000,172,11016619,15445,0,1718891619,13040.688085729991,98.64756909000425,53460.360390480004 2024-06-20,13:53:41.000,172,11016613,14525,0,1718891620,13040.728503589991,98.6405199600049,53460.38833896 2024-06-20,13:53:42.000,172,11016571,14365,0,1718891621,13040.748712519991,98.58412692000275,53460.34641624 2024-06-20,13:53:43.000,172,11016557,14885,0,1718891622,13040.728503589991,98.54888126999867,53460.42327456001 2024-06-20,13:53:44.000,172,11016601,14605,0,1718891623,13040.782394069996,98.54888126999867,53460.38833896 2024-06-20,13:53:45.000,172,11016688,14965,0,1718891624,13040.775657760001,98.5277338800006,53460.34641624 2024-06-20,13:53:46.000,172,11016566,14885,0,1718891625,13040.789130379992,98.53478300999996,53460.35340336001 2024-06-20,13:53:47.000,172,11016578,14725,0,1718891626,13040.802602999996,98.51363562000188,53460.3673776 2024-06-20,13:53:48.000,172,11016581,15205,0,1718891627,13040.816075620001,98.4924882300038,53460.3673776 2024-06-20,13:53:49.000,172,11016587,15005,0,1718891628,13040.802602999996,98.54888126999867,53460.381351840006 2024-06-20,13:53:50.000,172,11016608,15085,0,1718891629,13040.789130379992,98.55593039999803,53460.360390480004 2024-06-20,13:53:51.000,172,11016579,14845,0,1718891630,13040.809339309992,98.58412692000275,53460.35340336001 2024-06-20,13:53:52.000,172,11016609,14565,0,1718891631,13040.782394069996,98.67576561000169,53460.332442000006 2024-06-20,13:53:53.000,172,11016540,14965,0,1718891632,13040.775657760001,98.7392077800032,53460.33942912 2024-06-20,13:53:54.000,172,11016570,15165,0,1718891633,13040.802602999996,98.80969908000407,53460.332442000006 2024-06-20,13:53:55.000,172,11016611,15405,0,1718891634,13040.775657760001,98.8731412499983,53460.3673776 2024-06-20,13:53:56.000,172,11016580,14685,0,1718891635,13040.755448830001,98.90133777000301,53460.33942912 2024-06-20,13:53:57.000,172,11016580,14885,0,1718891636,13040.822811929997,98.9365834199998,53460.3673776 2024-06-20,13:53:58.000,172,11016570,14845,0,1718891637,13040.782394069996,99.04232037000475,53460.35340336001 2024-06-20,13:53:59.000,172,11016580,15085,0,1718891638,13040.836284550001,99.07051689000218,53460.4372488 2024-06-20,13:54:00.000,172,11016611,15325,0,1718891639,13040.876702410002,99.14100819000305,53460.40231320001 2024-06-20,13:54:01.000,172,11016589,14405,0,1718891640,13040.903647649997,99.19035209999856,53460.40231320001 2024-06-20,13:54:02.000,172,11016549,14925,0,1718891641,13040.910383959992,99.26789252999879,53460.40231320001 2024-06-20,13:54:03.000,172,11016592,14845,0,1718891642,13040.957538130002,99.26789252999879,53460.40231320001 2024-06-20,13:54:04.000,172,11016601,14365,0,1718891643,13040.977747060002,99.28903992000414,53460.41628744 2024-06-20,13:54:05.000,172,11016629,14725,0,1718891644,13041.024901229997,99.26084339999943,53460.42327456001 2024-06-20,13:54:06.000,172,11016587,14765,0,1718891645,13041.038373850002,99.24674514000071,53460.41628744 2024-06-20,13:54:07.000,172,11016616,14645,0,1718891646,13041.045110159997,99.23969601000135,53460.37436472001 2024-06-20,13:54:08.000,172,11016584,14085,0,1718891647,13041.125945879998,99.23969601000135,53460.38833896 2024-06-20,13:54:09.000,172,11016527,14445,0,1718891648,13041.173100049993,99.16920471000049,53460.32545488001 2024-06-20,13:54:10.000,172,11016593,14685,0,1718891649,13041.233726839993,99.10576253999898,53460.381351840006 2024-06-20,13:54:11.000,172,11016558,14845,0,1718891650,13041.274144699993,99.07756602000154,53460.40930032 2024-06-20,13:54:12.000,172,11016548,14765,0,1718891651,13041.321298869989,99.01412385000003,53460.40930032 2024-06-20,13:54:13.000,172,11016595,15005,0,1718891652,13041.395398279994,98.95773080999788,53460.40930032 2024-06-20,13:54:14.000,172,11016561,14725,0,1718891653,13041.456025069994,98.8731412499983,53460.47218440001 2024-06-20,13:54:15.000,172,11016591,14845,0,1718891654,13041.52338816999,98.8378956000015,53460.45821016 2024-06-20,13:54:16.000,172,11016598,15485,0,1718891655,13041.56380602999,98.78150255999935,53460.46519728 2024-06-20,13:54:17.000,172,11016542,14645,0,1718891656,13041.64464174999,98.75330604000192,53460.44423592 2024-06-20,13:54:18.000,172,11016580,14685,0,1718891657,13041.738950089995,98.71806038999785,53460.49314576001 2024-06-20,13:54:19.000,172,11016579,14845,0,1718891658,13041.779367949996,98.66871648000233,53460.41628744 2024-06-20,13:54:20.000,172,11016625,14525,0,1718891659,13041.819785809996,98.5911760500021,53460.4372488 2024-06-20,13:54:21.000,172,11016625,14725,0,1718891660,13041.961248319996,98.61232344000018,53460.528081360004 2024-06-20,13:54:22.000,172,11016598,15045,0,1718891661,13041.967984629991,98.55593039999803,53460.55602984 2024-06-20,13:54:23.000,172,11016543,14725,0,1718891662,13042.042084039997,98.55593039999803,53460.54205560001 2024-06-20,13:54:24.000,172,11016582,15165,0,1718891663,13042.055556660001,98.5277338800006,53460.53506848 2024-06-20,13:54:25.000,172,11016581,14765,0,1718891664,13042.136392380002,98.5277338800006,53460.5769912 2024-06-20,13:54:26.000,172,11016558,14885,0,1718891665,13042.149864999992,98.54888126999867,53460.60493968 2024-06-20,13:54:27.000,172,11016561,14805,0,1718891666,13042.176810240002,98.54183213999931,53460.59096544001 2024-06-20,13:54:28.000,172,11016547,15285,0,1718891667,13042.203755479997,98.56297953000467,53460.55602984 2024-06-20,13:54:29.000,172,11016572,14845,0,1718891668,13042.250909649993,98.61232344000018,53460.63288816 2024-06-20,13:54:30.000,172,11016605,15085,0,1718891669,13042.311536439993,98.64756909000425,53460.66083664001 2024-06-20,13:54:31.000,172,11016564,14285,0,1718891670,13042.325009059998,98.66166735000297,53460.62590104 2024-06-20,13:54:32.000,172,11016587,14845,0,1718891671,13042.338481680003,98.76035517000128,53460.62590104 2024-06-20,13:54:33.000,172,11016569,15165,0,1718891672,13042.351954299993,98.78855168999871,53460.63288816 2024-06-20,13:54:34.000,172,11016607,14805,0,1718891673,13042.392372159993,98.8378956000015,53460.63987528001 2024-06-20,13:54:35.000,172,11016640,15165,0,1718891674,13042.392372159993,98.90133777000301,53460.74468208 2024-06-20,13:54:36.000,172,11016620,14925,0,1718891675,13042.432790019993,98.95068167999852,53460.765643440005 2024-06-20,13:54:37.000,172,11016562,15525,0,1718891676,13042.459735259989,98.9859273300026,53460.765643440005 2024-06-20,13:54:38.000,172,11016547,15045,0,1718891677,13042.446262639998,99.02822210999875,53460.77263056 2024-06-20,13:54:39.000,172,11016553,14765,0,1718891678,13042.459735259989,99.07756602000154,53460.814553280004 2024-06-20,13:54:40.000,172,11016563,14645,0,1718891679,13042.493416809994,99.1198607999977,53460.87045024 2024-06-20,13:54:41.000,172,11016555,14965,0,1718891680,13042.513625739994,99.16215558000113,53460.91936008 2024-06-20,13:54:42.000,172,11016550,14685,0,1718891681,13042.506889429998,99.19035209999856,53460.91936008 2024-06-20,13:54:43.000,172,11016547,14925,0,1718891682,13042.527098359998,99.21149949000392,53460.91936008 2024-06-20,13:54:44.000,172,11016574,15205,0,1718891683,13042.540570979989,99.19740122999792,53460.91237296 2024-06-20,13:54:45.000,172,11016619,15205,0,1718891684,13042.560779909989,99.21149949000392,53460.92634720001 2024-06-20,13:54:46.000,172,11016561,15365,0,1718891685,13042.554043599994,99.14805732000241,53460.96826992 2024-06-20,13:54:47.000,172,11016589,14685,0,1718891686,13042.607934079999,99.13395906000369,53461.01019264 2024-06-20,13:54:48.000,172,11016528,15165,0,1718891687,13042.547307289999,99.07756602000154,53460.91936008 2024-06-20,13:54:49.000,172,11016544,15005,0,1718891688,13042.574252529994,99.07756602000154,53460.94730856 2024-06-20,13:54:50.000,172,11016594,14925,0,1718891689,13042.574252529994,99.02822210999875,53460.9612828 2024-06-20,13:54:51.000,172,11016580,14845,0,1718891690,13042.601197769989,99.01412385000003,53460.98923128 2024-06-20,13:54:52.000,172,11016591,14685,0,1718891691,13042.648351939999,98.9365834199998,53460.97525704001 2024-06-20,13:54:53.000,172,11016595,14885,0,1718891692,13042.655088249994,98.88019037999766,53461.05910248 2024-06-20,13:54:54.000,172,11016581,15325,0,1718891693,13042.695506109994,98.8378956000015,53461.07307672001 2024-06-20,13:54:55.000,172,11016614,15165,0,1718891694,13042.715715039994,98.76740430000063,53461.052115360006 2024-06-20,13:54:56.000,172,11016604,15085,0,1718891695,13042.72245134999,98.70396212999913,53461.07307672001 2024-06-20,13:54:57.000,172,11016575,15325,0,1718891696,13042.74266027999,98.6405199600049,53461.11499944 2024-06-20,13:54:58.000,172,11016581,14485,0,1718891697,13042.76960552,98.57002866000403,53461.14294792001 2024-06-20,13:54:59.000,172,11016576,15205,0,1718891698,13042.76286920999,98.54888126999867,53461.14294792001 2024-06-20,13:55:00.000,172,11016608,15165,0,1718891699,13042.776341829995,98.45019345000037,53461.149935040004 2024-06-20,13:55:01.000,172,11016575,15005,0,1718891700,13042.756132899995,98.41494780000357,53461.1359608 2024-06-20,13:55:02.000,172,11016564,15165,0,1718891701,13042.76286920999,98.33035824000399,53461.170896400006 2024-06-20,13:55:03.000,172,11016560,14845,0,1718891702,13042.74939659,98.27396520000184,53461.16390928001 2024-06-20,13:55:04.000,172,11016536,14525,0,1718891703,13042.6887698,98.2457686800044,53461.14294792001 2024-06-20,13:55:05.000,172,11016610,15205,0,1718891704,13042.695506109994,98.18937564000225,53461.14294792001 2024-06-20,13:55:06.000,172,11016608,14725,0,1718891705,13042.66182455999,98.1823265100029,53461.16390928001 2024-06-20,13:55:07.000,172,11016538,14765,0,1718891706,13042.64161562999,98.14708085999882,53461.18487064 2024-06-20,13:55:08.000,172,11016553,15085,0,1718891707,13042.587725149999,98.14708085999882,53461.16390928001 2024-06-20,13:55:09.000,172,11016568,15125,0,1718891708,13042.554043599994,98.11183521000203,53461.149935040004 2024-06-20,13:55:10.000,172,11016569,14485,0,1718891709,13042.554043599994,98.08363869000459,53461.101025200005 2024-06-20,13:55:11.000,172,11016573,14645,0,1718891710,13042.473207879993,98.12593347000075,53461.12198656001 2024-06-20,13:55:12.000,172,11016603,14485,0,1718891711,13042.446262639998,98.11888434000139,53461.12897368 2024-06-20,13:55:13.000,172,11016625,14965,0,1718891712,13042.419317399988,98.10478608000267,53461.1359608 2024-06-20,13:55:14.000,172,11016566,15125,0,1718891713,13042.365426919998,98.14003172999946,53461.09403808001 2024-06-20,13:55:15.000,172,11016581,15005,0,1718891714,13042.338481680003,98.16117912000482,53461.05910248 2024-06-20,13:55:16.000,172,11016607,15205,0,1718891715,13042.325009059998,98.1823265100029,53460.94730856 2024-06-20,13:55:17.000,172,11016567,14685,0,1718891716,13042.298063820002,98.22462128999905,53460.98923128 2024-06-20,13:55:18.000,172,11016570,15045,0,1718891717,13042.311536439993,98.2810143300012,53460.96826992 2024-06-20,13:55:19.000,172,11016593,14885,0,1718891718,13042.304800129998,98.3444565000027,53460.94032144 2024-06-20,13:55:20.000,172,11016526,15165,0,1718891719,13042.325009059998,98.3797021499995,53460.91936008 2024-06-20,13:55:21.000,172,11016600,15205,0,1718891720,13042.378899539988,98.46429170999909,53460.92634720001 2024-06-20,13:55:22.000,172,11016566,14925,0,1718891721,13042.432790019993,98.5277338800006,53460.8914116 2024-06-20,13:55:23.000,172,11016585,14605,0,1718891722,13042.473207879993,98.61232344000018,53460.863463120004 2024-06-20,13:55:24.000,172,11016547,14885,0,1718891723,13042.506889429998,98.70396212999913,53460.87045024 2024-06-20,13:55:25.000,172,11016612,15125,0,1718891724,13042.594461459994,98.75330604000192,53460.84250176 2024-06-20,13:55:26.000,172,11016571,15005,0,1718891725,13042.675297179994,98.85199386000022,53460.89839872 2024-06-20,13:55:27.000,172,11016569,14605,0,1718891726,13042.735923969994,98.89428864000365,53460.933334320005 2024-06-20,13:55:28.000,172,11016598,14925,0,1718891727,13042.80328706999,98.96477994000452,53460.84250176 2024-06-20,13:55:29.000,172,11016607,14925,0,1718891728,13042.88412278999,98.95773080999788,53460.80756616001 2024-06-20,13:55:30.000,172,11016597,14845,0,1718891729,13042.917804339995,99.02822210999875,53460.92634720001 2024-06-20,13:55:31.000,172,11016554,14725,0,1718891730,13042.958222199995,99.01412385000003,53460.84250176 2024-06-20,13:55:32.000,172,11016586,15085,0,1718891731,13043.018848989996,99.01412385000003,53460.87743736001 2024-06-20,13:55:33.000,172,11016538,15045,0,1718891732,13043.07273947,99.0493695000041,53460.884424480006 2024-06-20,13:55:34.000,172,11016567,14925,0,1718891733,13043.126629949991,98.97887820000324,53460.8914116 2024-06-20,13:55:35.000,172,11016573,14765,0,1718891734,13043.193993050001,98.94363254999917,53460.91237296 2024-06-20,13:55:36.000,172,11016545,15165,0,1718891735,13043.261356149997,98.90133777000301,53460.97525704001 2024-06-20,13:55:37.000,172,11016534,14685,0,1718891736,13043.301774009997,98.85199386000022,53460.95429568001 2024-06-20,13:55:38.000,172,11016562,14765,0,1718891737,13043.348928179992,98.78855168999871,53460.94032144 2024-06-20,13:55:39.000,172,11016605,14805,0,1718891738,13043.416291280002,98.74625691000256,53460.982244160004 2024-06-20,13:55:40.000,172,11016589,14925,0,1718891739,13043.436500210002,98.68281474000105,53461.03814112 2024-06-20,13:55:41.000,172,11016545,15125,0,1718891740,13043.456709140002,98.59822518000146,53461.05910248 2024-06-20,13:55:42.000,172,11016606,14525,0,1718891741,13043.503863309998,98.56297953000467,53461.05910248 2024-06-20,13:55:43.000,172,11016539,15205,0,1718891742,13043.544281169998,98.53478300999996,53461.08705096 2024-06-20,13:55:44.000,172,11016539,14805,0,1718891743,13043.564490099998,98.49953736000316,53461.0660896 2024-06-20,13:55:45.000,172,11016570,14525,0,1718891744,13043.598171649988,98.4783899699978,53461.12198656001 2024-06-20,13:55:46.000,172,11016605,14685,0,1718891745,13043.584699029998,98.43609519000165,53461.11499944 2024-06-20,13:55:47.000,172,11016538,14725,0,1718891746,13043.672271059993,98.40789867000422,53461.1359608 2024-06-20,13:55:48.000,172,11016561,15325,0,1718891747,13043.685743679998,98.35150563000207,53461.198844880004 2024-06-20,13:55:49.000,172,11016567,15085,0,1718891748,13043.699216299989,98.35855476000143,53461.24775472 2024-06-20,13:55:50.000,172,11016571,14925,0,1718891749,13043.692479989993,98.3444565000027,53461.23378048 2024-06-20,13:55:51.000,172,11016549,14765,0,1718891750,13043.692479989993,98.37265302000014,53461.28967744001 2024-06-20,13:55:52.000,172,11016535,14925,0,1718891751,13043.712688919994,98.35150563000207,53461.28269032 2024-06-20,13:55:53.000,172,11016598,14325,0,1718891752,13043.692479989993,98.33035824000399,53461.317625920005 2024-06-20,13:55:54.000,172,11016530,15205,0,1718891753,13043.679007369989,98.33740737000335,53461.26172896001 2024-06-20,13:56:35.000,172,11016588,14725,0,1718891794,13044.06297703999,98.00609826000436,53461.68794328 2024-06-20,13:56:36.000,172,11016623,14645,0,1718891795,13044.056240729995,97.97085261000029,53461.66698192001 2024-06-20,13:56:37.000,172,11016562,14925,0,1718891796,13044.12360382999,98.02019652000308,53461.653007680005 2024-06-20,13:56:38.000,172,11016583,14805,0,1718891797,13044.076449659995,98.02724565000244,53461.6599948 2024-06-20,13:56:39.000,172,11016570,14845,0,1718891798,13044.13034014,98.02019652000308,53461.6599948 2024-06-20,13:56:40.000,172,11016635,15005,0,1718891799,13044.10339489999,98.0342947800018,53461.6599948 2024-06-20,13:56:41.000,172,11016605,15245,0,1718891800,13044.13034014,98.04839304000052,53461.63204632 2024-06-20,13:56:42.000,172,11016574,14845,0,1718891801,13044.13034014,98.04134391000116,53461.604097840005 2024-06-20,13:56:43.000,172,11016551,15285,0,1718891802,13044.11013121,98.05544216999988,53461.63204632 2024-06-20,13:56:44.000,172,11016556,15125,0,1718891803,13044.11013121,98.0695404299986,53461.64602056001 2024-06-20,13:56:45.000,172,11016543,14645,0,1718891804,13044.096658589995,98.06249129999924,53461.70890464 2024-06-20,13:56:46.000,172,11016566,14965,0,1718891805,13044.116867519995,98.09068782000395,53461.6599948 2024-06-20,13:56:47.000,172,11016545,14885,0,1718891806,13044.06971335,98.07658955999796,53461.6599948 2024-06-20,13:56:48.000,172,11016554,14685,0,1718891807,13044.06971335,98.07658955999796,53461.68794328 2024-06-20,13:56:49.000,172,11016555,15045,0,1718891808,13044.11013121,98.11183521000203,53461.673969040006 2024-06-20,13:56:50.000,172,11016585,15325,0,1718891809,13044.11013121,98.06249129999924,53461.701917520004 2024-06-20,13:56:51.000,172,11016554,14845,0,1718891810,13044.10339489999,98.11183521000203,53461.701917520004 2024-06-20,13:56:52.000,172,11016538,15125,0,1718891811,13044.08318596999,98.09068782000395,53461.68095616 2024-06-20,13:56:53.000,172,11016562,14565,0,1718891812,13044.06971335,98.09773695000331,53461.722878880006 2024-06-20,13:56:54.000,172,11016581,15165,0,1718891813,13044.08992228,98.09773695000331,53461.75781448 2024-06-20,13:56:55.000,172,11016572,15125,0,1718891814,13044.04950442,98.09068782000395,53461.68794328 2024-06-20,13:56:56.000,172,11016576,14525,0,1718891815,13044.015822869995,98.09068782000395,53461.69493040001 2024-06-20,13:56:57.000,172,11016574,15125,0,1718891816,13044.04276810999,98.0342947800018,53461.75082736 2024-06-20,13:56:58.000,172,11016609,14805,0,1718891817,13044.056240729995,98.02724565000244,53461.75781448 2024-06-20,13:56:59.000,172,11016600,14925,0,1718891818,13044.02255917999,97.97790173999965,53461.70890464 2024-06-20,13:57:00.000,172,11016608,14965,0,1718891819,13044.00235024999,97.9356069600035,53461.75781448 2024-06-20,13:57:01.000,172,11016595,14285,0,1718891820,13044.02255917999,97.89331218000007,53461.73685312 2024-06-20,13:57:02.000,172,11016574,15205,0,1718891821,13043.995613939995,97.87216479000199,53461.76480160001 2024-06-20,13:57:03.000,172,11016600,15165,0,1718891822,13043.934987149994,97.84396827000455,53461.75082736 2024-06-20,13:57:04.000,172,11016568,14805,0,1718891823,13043.88109666999,97.8228208799992,53461.71589176001 2024-06-20,13:57:05.000,172,11016613,14925,0,1718891824,13043.84067880999,97.73118219000025,53461.66698192001 2024-06-20,13:57:06.000,172,11016578,14845,0,1718891825,13043.827206189999,97.7241330600009,53461.68794328 2024-06-20,13:57:07.000,172,11016586,15045,0,1718891826,13043.813733569994,97.69593654000346,53461.70890464 2024-06-20,13:57:08.000,172,11016590,15045,0,1718891827,13043.759843089989,97.63954350000131,53461.69493040001 2024-06-20,13:57:09.000,172,11016559,14805,0,1718891828,13043.732897849994,97.61839611000323,53461.673969040006 2024-06-20,13:57:10.000,172,11016579,15205,0,1718891829,13043.719425229989,97.56905220000044,53461.673969040006 2024-06-20,13:57:11.000,172,11016563,15205,0,1718891830,13043.685743679998,97.56905220000044,53461.6599948 2024-06-20,13:57:12.000,172,11016582,14205,0,1718891831,13043.665534749998,97.53380655000365,53461.69493040001 2024-06-20,13:57:13.000,172,11016551,14525,0,1718891832,13043.672271059993,97.48446264000086,53461.68794328 2024-06-20,13:57:14.000,172,11016607,14525,0,1718891833,13043.625116889998,97.42102046999935,53461.673969040006 2024-06-20,13:57:15.000,172,11016550,14605,0,1718891834,13043.631853199993,97.37167656000383,53461.62505920001 2024-06-20,13:57:16.000,172,11016568,14965,0,1718891835,13043.611644269993,97.35052916999848,53461.604097840005 2024-06-20,13:57:17.000,172,11016566,14565,0,1718891836,13043.625116889998,97.23774309000146,53461.62505920001 2024-06-20,13:57:18.000,172,11016600,14925,0,1718891837,13043.604907959998,97.16725179000059,53461.5901236 2024-06-20,13:57:19.000,172,11016533,14965,0,1718891838,13043.584699029998,97.1320061400038,53461.56217512 2024-06-20,13:57:20.000,172,11016550,14765,0,1718891839,13043.571226409993,97.04741658000421,53461.555188000006 2024-06-20,13:57:21.000,172,11016550,14845,0,1718891840,13043.557753790003,96.96282702000462,53461.61108496 2024-06-20,13:57:22.000,172,11016568,14685,0,1718891841,13043.530808549993,96.91348311000183,53461.506278160006 2024-06-20,13:57:23.000,172,11016560,15045,0,1718891842,13043.510599619993,96.84299181000097,53461.52723952001 2024-06-20,13:57:24.000,172,11016591,15005,0,1718891843,13043.483654379997,96.86413919999904,53461.47832968001 2024-06-20,13:57:25.000,172,11016589,15205,0,1718891844,13043.449972829992,96.82889355000225,53461.47832968001 2024-06-20,13:57:26.000,172,11016577,15205,0,1718891845,13043.389346039992,96.85004094000033,53461.44339408 2024-06-20,13:57:27.000,172,11016538,14205,0,1718891846,13043.355664490002,96.84299181000097,53461.42243272 2024-06-20,13:57:28.000,172,11016556,14805,0,1718891847,13043.315246630002,96.89233572000376,53461.42243272 2024-06-20,13:57:29.000,172,11016579,15285,0,1718891848,13043.355664490002,96.89938485000312,53461.46435544 2024-06-20,13:57:30.000,172,11016584,14845,0,1718891849,13043.321982939997,96.95577788999799,53461.46435544 2024-06-20,13:57:31.000,172,11016587,14725,0,1718891850,13043.295037700002,96.97692528000334,53461.42243272 2024-06-20,13:57:32.000,172,11016568,14885,0,1718891851,13043.261356149997,97.04036745000485,53461.42941984001 2024-06-20,13:57:33.000,172,11016581,14605,0,1718891852,13043.254619840001,97.06856397000229,53461.37352288 2024-06-20,13:57:34.000,172,11016626,14845,0,1718891853,13043.220938289996,97.1320061400038,53461.42941984001 2024-06-20,13:57:35.000,172,11016588,15045,0,1718891854,13043.261356149997,97.18839917999867,53461.387497120006 2024-06-20,13:57:36.000,172,11016575,14645,0,1718891855,13043.214201980001,97.18839917999867,53461.33160016001 2024-06-20,13:57:37.000,172,11016547,15205,0,1718891856,13043.187256739991,97.25184135000018,53461.338587280006 2024-06-20,13:57:38.000,172,11016609,14685,0,1718891857,13043.241147219996,97.28003787000489,53461.338587280006 2024-06-20,13:57:39.000,172,11016557,15525,0,1718891858,13043.214201980001,97.33643090999976,53461.2757032 2024-06-20,13:57:40.000,172,11016548,14925,0,1718891859,13043.214201980001,97.35052916999848,53461.32461304 2024-06-20,13:57:41.000,172,11016609,14645,0,1718891860,13043.241147219996,97.38577482000255,53461.35954864001 2024-06-20,13:57:42.000,172,11016601,15085,0,1718891861,13043.261356149997,97.40692221000063,53461.35256152 2024-06-20,13:57:43.000,172,11016573,15365,0,1718891862,13043.274828770001,97.3787256900032,53461.33160016001 2024-06-20,13:57:44.000,172,11016601,14565,0,1718891863,13043.281565079997,97.35757829999784,53461.366535760004 2024-06-20,13:57:45.000,172,11016618,15005,0,1718891864,13043.328719249992,97.35757829999784,53461.37352288 2024-06-20,13:57:46.000,172,11016587,15125,0,1718891865,13043.355664490002,97.30118526000297,53461.338587280006 2024-06-20,13:57:47.000,172,11016550,14805,0,1718891866,13043.321982939997,97.25184135000018,53461.38051000001 2024-06-20,13:57:48.000,172,11016605,14925,0,1718891867,13043.362400799997,97.22364483000274,53461.436406960005 2024-06-20,13:57:49.000,172,11016579,15045,0,1718891868,13043.382609729997,97.13905527000315,53461.47832968001 2024-06-20,13:57:50.000,172,11016602,14645,0,1718891869,13043.449972829992,97.05446571000357,53461.42243272 2024-06-20,13:57:51.000,172,11016610,14845,0,1718891870,13043.409554969992,96.97692528000334,53461.4154456 2024-06-20,13:57:52.000,172,11016601,14725,0,1718891871,13043.423027589997,96.92758137000055,53461.42243272 2024-06-20,13:57:53.000,172,11016560,15285,0,1718891872,13043.449972829992,96.80774616000417,53461.47134256 2024-06-20,13:57:54.000,172,11016639,14805,0,1718891873,13043.423027589997,96.70200920999923,53461.5202524 2024-06-20,13:57:55.000,172,11016578,15485,0,1718891874,13043.429763899992,96.624468779999,53461.46435544 2024-06-20,13:57:56.000,172,11016577,14805,0,1718891875,13043.449972829992,96.55397747999814,53461.47832968001 2024-06-20,13:57:57.000,172,11016625,14725,0,1718891876,13043.449972829992,96.42004401000304,53461.56217512 2024-06-20,13:57:58.000,172,11016633,15125,0,1718891877,13043.436500210002,96.30725792999874,53461.56217512 2024-06-20,13:57:59.000,172,11016570,15165,0,1718891878,13043.436500210002,96.25086489000387,53461.54121376 2024-06-20,13:58:00.000,172,11016540,14925,0,1718891879,13043.382609729997,96.17332446000364,53461.54820088001 2024-06-20,13:58:01.000,172,11016591,15165,0,1718891880,13043.355664490002,96.0816857700047,53461.5901236 2024-06-20,13:58:02.000,172,11016563,15245,0,1718891881,13043.389346039992,95.99004707999848,53461.52723952001 2024-06-20,13:58:03.000,172,11016543,14845,0,1718891882,13043.315246630002,95.92660491000424,53461.555188000006 2024-06-20,13:58:04.000,172,11016560,15205,0,1718891883,13043.315246630002,95.89840838999953,53461.54820088001 2024-06-20,13:58:05.000,172,11016490,14885,0,1718891884,13043.308510319992,95.84906448000402,53461.56217512 2024-06-20,13:58:06.000,172,11016549,15205,0,1718891885,13043.247883529992,95.79267144000187,53461.534226640004 2024-06-20,13:58:07.000,172,11016543,15365,0,1718891886,13043.187256739991,95.77857318000315,53461.534226640004 2024-06-20,13:58:08.000,172,11016586,14885,0,1718891887,13043.126629949991,95.78562231000251,53461.54121376 2024-06-20,13:58:09.000,172,11016537,15205,0,1718891888,13043.106421019991,95.75037665999844,53461.52723952001 2024-06-20,13:58:10.000,172,11016570,15245,0,1718891889,13043.00537636999,95.77152405000379,53461.436406960005 2024-06-20,13:58:11.000,172,11016579,14525,0,1718891890,13042.978431129995,95.83496621999802,53461.436406960005 2024-06-20,13:58:12.000,172,11016541,14765,0,1718891891,13042.938013269995,95.84906448000402,53461.42243272 2024-06-20,13:58:13.000,172,11016568,15285,0,1718891892,13042.92454064999,95.8702118700021,53461.387497120006 2024-06-20,13:58:14.000,172,11016621,14685,0,1718891893,13042.877386479995,95.89135926000017,53461.39448424 2024-06-20,13:58:15.000,172,11016563,15165,0,1718891894,13042.816759689995,95.89840838999953,53461.3455744 2024-06-20,13:58:16.000,172,11016578,15325,0,1718891895,13042.776341829995,95.99004707999848,53461.33160016001 2024-06-20,13:58:17.000,172,11016571,14685,0,1718891896,13042.756132899995,96.05348924999998,53461.35954864001 2024-06-20,13:58:18.000,172,11016582,15365,0,1718891897,13042.76286920999,96.10988229000213,53461.338587280006 2024-06-20,13:58:19.000,172,11016637,14885,0,1718891898,13042.735923969994,96.15217706999829,53461.24775472 2024-06-20,13:58:20.000,172,11016546,14925,0,1718891899,13042.6887698,96.23676662999787,53461.149935040004 2024-06-20,13:58:21.000,172,11016580,15165,0,1718891900,13042.72245134999,96.30725792999874,53461.205832 2024-06-20,13:58:22.000,172,11016577,14805,0,1718891901,13042.715715039994,96.39184748999833,53461.21281912001 2024-06-20,13:58:23.000,172,11016631,14805,0,1718891902,13042.68203348999,96.43414227000176,53461.16390928001 2024-06-20,13:58:24.000,172,11016610,15445,0,1718891903,13042.70224241999,96.40594575000432,53461.205832 2024-06-20,13:58:25.000,172,11016556,14765,0,1718891904,13042.72918766,96.46938791999855,53461.12897368 2024-06-20,13:58:26.000,172,11016561,15405,0,1718891905,13042.6887698,96.46938791999855,53461.1359608 2024-06-20,13:58:27.000,172,11016559,15045,0,1718891906,13042.70224241999,96.50463357000262,53461.11499944 2024-06-20,13:58:28.000,172,11016572,15005,0,1718891907,13042.66182455999,96.4905353100039,53461.101025200005 2024-06-20,13:58:29.000,172,11016562,15165,0,1718891908,13042.675297179994,96.51873183000134,53461.12198656001 2024-06-20,13:58:30.000,172,11016597,15085,0,1718891909,13042.668560869999,96.4623387899992,53461.03814112 2024-06-20,13:58:31.000,172,11016611,15285,0,1718891910,13042.655088249994,96.46938791999855,53461.07307672001 2024-06-20,13:58:32.000,172,11016561,15445,0,1718891911,13042.6887698,96.41299488000368,53461.149935040004 2024-06-20,13:58:33.000,172,11016562,15005,0,1718891912,13042.6887698,96.36365097000089,53461.1359608 2024-06-20,13:58:34.000,172,11016584,15325,0,1718891913,13042.695506109994,96.2790614100013,53461.14294792001 2024-06-20,13:58:35.000,172,11016551,14765,0,1718891914,13042.72918766,96.20152098000108,53461.12198656001 2024-06-20,13:58:36.000,172,11016573,15085,0,1718891915,13042.72918766,96.09578403000341,53461.198844880004 2024-06-20,13:58:37.000,172,11016536,15125,0,1718891916,13042.735923969994,96.05348924999998,53461.12897368 2024-06-20,13:58:38.000,172,11016596,14965,0,1718891917,13042.76286920999,95.95480143000168,53461.21281912001 2024-06-20,13:58:39.000,172,11016568,14765,0,1718891918,13042.72918766,95.84906448000402,53461.17788352 2024-06-20,13:58:40.000,172,11016524,14725,0,1718891919,13042.796550759995,95.78562231000251,53461.25474184 2024-06-20,13:58:41.000,172,11016597,14845,0,1718891920,13042.81002338,95.70808188000228,53461.24775472 2024-06-20,13:58:42.000,172,11016550,15205,0,1718891921,13042.81002338,95.61644319000334,53461.24076760001 2024-06-20,13:58:43.000,172,11016561,14765,0,1718891922,13042.857177549995,95.53185363000375,53461.22679336 2024-06-20,13:58:44.000,172,11016538,14845,0,1718891923,13042.897595409995,95.46841146000224,53461.24775472 2024-06-20,13:58:45.000,172,11016544,14565,0,1718891924,13042.94474957999,95.35562537999795,53461.268716080005 2024-06-20,13:58:46.000,172,11016603,14765,0,1718891925,13042.938013269995,95.32742886000051,53461.25474184 2024-06-20,13:58:47.000,172,11016578,14925,0,1718891926,13042.978431129995,95.29218321000371,53461.24076760001 2024-06-20,13:58:48.000,172,11016568,15485,0,1718891927,13042.99190375,95.25693755999964,53461.24076760001 2024-06-20,13:58:49.000,172,11016574,15005,0,1718891928,13042.998640059996,95.25693755999964,53461.268716080005 2024-06-20,13:58:50.000,172,11016544,14765,0,1718891929,13042.99190375,95.23579017000156,53461.24775472 2024-06-20,13:58:51.000,172,11016551,14805,0,1718891930,13042.99190375,95.20054452000477,53461.23378048 2024-06-20,13:58:52.000,172,11016576,15045,0,1718891931,13042.978431129995,95.18644625999877,53461.24775472 2024-06-20,13:58:53.000,172,11016583,15085,0,1718891932,13042.99190375,95.20759365000413,53461.22679336 2024-06-20,13:58:54.000,172,11016527,14965,0,1718891933,13042.998640059996,95.20759365000413,53461.24076760001 2024-06-20,13:58:55.000,172,11016546,14885,0,1718891934,13042.98516743999,95.23579017000156,53461.24775472 2024-06-20,13:58:56.000,172,11016569,15645,0,1718891935,13042.98516743999,95.27808494999772,53461.24775472 2024-06-20,13:58:57.000,172,11016600,15085,0,1718891936,13042.917804339995,95.29923234000307,53461.17788352 2024-06-20,13:58:58.000,172,11016571,15165,0,1718891937,13042.897595409995,95.33447798999987,53461.19185776001 2024-06-20,13:58:59.000,172,11016576,14645,0,1718891938,13042.84370492999,95.40496929000074,53461.205832 2024-06-20,13:59:00.000,172,11016533,14685,0,1718891939,13042.796550759995,95.4754605900016,53461.17788352 2024-06-20,13:59:01.000,172,11016524,14965,0,1718891940,13042.72245134999,95.5107062399984,53461.15692216 2024-06-20,13:59:02.000,172,11016590,15165,0,1718891941,13042.715715039994,95.56709928000055,53461.11499944 2024-06-20,13:59:03.000,172,11016606,15165,0,1718891942,13042.648351939999,95.60234493000462,53461.09403808001 2024-06-20,13:59:04.000,172,11016585,14885,0,1718891943,13042.634879319994,95.64463971000077,53461.14294792001 2024-06-20,13:59:05.000,172,11016522,15045,0,1718891944,13042.587725149999,95.67988536000485,53461.205832 2024-06-20,13:59:06.000,172,11016595,14845,0,1718891945,13042.547307289999,95.69398362000356,53461.17788352 2024-06-20,13:59:07.000,172,11016593,15245,0,1718891946,13042.452998949993,95.73627839999972,53461.12897368 2024-06-20,13:59:08.000,172,11016524,14765,0,1718891947,13042.405844779998,95.74332752999908,53461.1359608 2024-06-20,13:59:09.000,172,11016544,15125,0,1718891948,13042.405844779998,95.79972057000123,53461.149935040004 2024-06-20,13:59:10.000,172,11016560,14165,0,1718891949,13042.318272750003,95.8208679599993,53461.0660896 2024-06-20,13:59:11.000,172,11016617,15005,0,1718891950,13042.284591199998,95.82791708999866,53461.17788352 2024-06-20,13:59:12.000,172,11016576,15405,0,1718891951,13042.271118579993,95.84201535000466,53461.0660896 2024-06-20,13:59:13.000,172,11016560,14805,0,1718891952,13042.217228100002,95.79972057000123,53461.08705096 2024-06-20,13:59:14.000,172,11016593,15205,0,1718891953,13042.183546549997,95.82791708999866,53461.031154000004 2024-06-20,13:59:15.000,172,11016591,14525,0,1718891954,13042.197019170002,95.79267144000187,53461.0660896 2024-06-20,13:59:16.000,172,11016588,14805,0,1718891955,13042.170073929992,95.79972057000123,53461.07307672001 2024-06-20,13:59:17.000,172,11016609,15165,0,1718891956,13042.176810240002,95.77152405000379,53461.101025200005 2024-06-20,13:59:18.000,172,11016543,15205,0,1718891957,13042.203755479997,95.76447492000443,53461.031154000004 2024-06-20,13:59:19.000,172,11016598,14525,0,1718891958,13042.190282859992,95.77857318000315,53461.03814112 2024-06-20,13:59:20.000,172,11016554,15205,0,1718891959,13042.183546549997,95.77152405000379,53461.05910248 2024-06-20,13:59:21.000,172,11016568,15645,0,1718891960,13042.197019170002,95.70103275000292,53461.10801232 2024-06-20,13:59:22.000,172,11016626,14365,0,1718891961,13042.176810240002,95.70103275000292,53461.08006384 2024-06-20,13:59:23.000,172,11016604,15045,0,1718891962,13042.223964409997,95.66578709999885,53461.01019264 2024-06-20,13:59:24.000,172,11016556,14765,0,1718891963,13042.190282859992,95.64463971000077,53460.98923128 2024-06-20,13:59:25.000,172,11016552,14605,0,1718891964,13042.237437030002,95.60234493000462,53461.05910248 2024-06-20,13:59:26.000,172,11016587,14885,0,1718891965,13042.223964409997,95.5741484099999,53461.08705096 2024-06-20,13:59:27.000,172,11016609,14885,0,1718891966,13042.237437030002,95.58824666999863,53461.101025200005 2024-06-20,13:59:28.000,172,11016602,15245,0,1718891967,13042.203755479997,95.58824666999863,53461.0660896 2024-06-20,13:59:29.000,172,11016560,15285,0,1718891968,13042.129656069992,95.60939406000398,53461.09403808001 2024-06-20,13:59:30.000,172,11016539,14485,0,1718891969,13042.129656069992,95.63759058000142,53461.003205520006 2024-06-20,13:59:31.000,172,11016616,14925,0,1718891970,13042.069029279992,95.64463971000077,53461.003205520006 2024-06-20,13:59:32.000,172,11016549,14685,0,1718891971,13042.035347730001,95.65168884000013,53461.031154000004 2024-06-20,13:59:33.000,172,11016599,15405,0,1718891972,13041.981457249996,95.69398362000356,53461.052115360006 2024-06-20,13:59:34.000,172,11016532,15205,0,1718891973,13041.927566769991,95.72922927000036,53461.052115360006 2024-06-20,13:59:35.000,172,11016555,14645,0,1718891974,13041.900621529996,95.74332752999908,53461.07307672001 2024-06-20,13:59:36.000,172,11016608,14605,0,1718891975,13041.866939979991,95.74332752999908,53461.03814112 2024-06-20,13:59:37.000,172,11016570,15445,0,1718891976,13041.799576879996,95.75037665999844,53461.01019264 2024-06-20,13:59:38.000,172,11016573,14885,0,1718891977,13041.75242271,95.75037665999844,53460.94032144 2024-06-20,13:59:39.000,172,11016594,15125,0,1718891978,13041.66485067999,95.74332752999908,53460.933334320005 2024-06-20,13:59:40.000,172,11016601,14925,0,1718891979,13041.60422388999,95.7574257899978,53460.90538584001 2024-06-20,13:59:41.000,172,11016561,14685,0,1718891980,13041.60422388999,95.7574257899978,53460.90538584001 2024-06-20,13:59:42.000,172,11016600,15205,0,1718891981,13041.597487579995,95.76447492000443,53460.884424480006 2024-06-20,13:59:43.000,172,11016620,15165,0,1718891982,13041.53012448,95.77857318000315,53460.835514640006 2024-06-20,13:59:44.000,172,11016573,15365,0,1718891983,13041.496442929994,95.82791708999866,53460.82852752001 2024-06-20,13:59:45.000,172,11016540,15325,0,1718891984,13041.50317923999,95.84201535000466,53460.80057904 2024-06-20,13:59:46.000,172,11016607,14885,0,1718891985,13041.50991555,95.84201535000466,53460.814553280004 2024-06-20,13:59:47.000,172,11016562,15325,0,1718891986,13041.53012448,95.86316274000274,53460.77263056 2024-06-20,13:59:48.000,172,11016551,15045,0,1718891987,13041.57054234,95.89135926000017,53460.80057904 2024-06-20,13:59:49.000,172,11016595,14725,0,1718891988,13041.597487579995,95.9336540400036,53460.77961768 2024-06-20,13:59:50.000,172,11016519,14765,0,1718891989,13041.63116913,95.94070317000296,53460.7516692 2024-06-20,13:59:51.000,172,11016571,15125,0,1718891990,13041.68505960999,95.94070317000296,53460.7516692 2024-06-20,13:59:52.000,172,11016578,15245,0,1718891991,13041.69179592,96.0323418600019,53460.73769496001 2024-06-20,13:59:53.000,172,11016575,15005,0,1718891992,13041.779367949996,96.05348924999998,53460.80057904 2024-06-20,13:59:54.000,172,11016556,15605,0,1718891993,13041.79284057,96.08873490000406,53460.74468208 2024-06-20,13:59:55.000,172,11016570,15045,0,1718891994,13041.82652211999,96.14512793999893,53460.72372072 2024-06-20,13:59:56.000,172,11016613,15445,0,1718891995,13041.85346736,96.15217706999829,53460.814553280004 2024-06-20,13:59:57.000,172,11016579,14805,0,1718891996,13041.89388522,96.2156192399998,53460.78660480001 2024-06-20,13:59:58.000,172,11016589,15165,0,1718891997,13041.887148909991,96.25086489000387,53460.8914116 2024-06-20,13:59:59.000,172,11016598,15165,0,1718891998,13041.920830459996,96.25791402000323,53460.863463120004 2024-06-20,14:00:00.000,172,11016578,15285,0,1718891999,13041.927566769991,96.27201228000195,53460.84948888 2024-06-20,14:00:01.000,172,11016598,15085,0,1718892000,13041.920830459996,96.29315967000002,53460.84250176 2024-06-20,14:00:02.000,172,11016610,15205,0,1718892001,13041.89388522,96.30020879999938,53460.94032144 2024-06-20,14:00:03.000,172,11016607,15205,0,1718892002,13041.880412599996,96.2790614100013,53460.95429568001 2024-06-20,14:00:04.000,172,11016574,15445,0,1718892003,13041.85346736,96.28611054000066,53460.87743736001 2024-06-20,14:00:05.000,172,11016551,15285,0,1718892004,13041.8130495,96.27201228000195,53460.94032144 2024-06-20,14:00:06.000,172,11016601,15085,0,1718892005,13041.80631318999,96.28611054000066,53460.96826992 2024-06-20,14:00:07.000,172,11016599,15205,0,1718892006,13041.8130495,96.20857011000044,53460.91237296 2024-06-20,14:00:08.000,172,11016557,15165,0,1718892007,13041.799576879996,96.19447185000172,53460.97525704001 2024-06-20,14:00:09.000,172,11016613,15085,0,1718892008,13041.8130495,96.13807880999957,53460.95429568001 2024-06-20,14:00:10.000,172,11016561,15165,0,1718892009,13041.80631318999,96.14512793999893,53461.01717976 2024-06-20,14:00:11.000,172,11016576,14645,0,1718892010,13041.82652211999,96.06053837999934,53461.02416688001 2024-06-20,14:00:12.000,172,11016584,14925,0,1718892011,13041.839994739996,95.99709620999784,53461.03814112 2024-06-20,14:00:13.000,172,11016588,15365,0,1718892012,13041.839994739996,95.94070317000296,53461.031154000004 2024-06-20,14:00:14.000,172,11016627,14485,0,1718892013,13041.866939979991,95.8702118700021,53461.07307672001 2024-06-20,14:00:15.000,172,11016570,14885,0,1718892014,13041.839994739996,95.84201535000466,53461.03814112 2024-06-20,14:00:16.000,172,11016578,14845,0,1718892015,13041.860203669996,95.81381882999995,53461.031154000004 2024-06-20,14:00:17.000,172,11016600,15205,0,1718892016,13041.819785809996,95.76447492000443,53461.02416688001 2024-06-20,14:00:18.000,172,11016554,14845,0,1718892017,13041.839994739996,95.7574257899978,53461.031154000004 2024-06-20,14:00:19.000,172,11016596,15045,0,1718892018,13041.83325843,95.74332752999908,53461.08705096 2024-06-20,14:00:20.000,172,11016592,14725,0,1718892019,13041.819785809996,95.7574257899978,53461.10801232 2024-06-20,14:00:21.000,172,11016590,15405,0,1718892020,13041.819785809996,95.74332752999908,53461.10801232 2024-06-20,14:00:22.000,172,11016590,15045,0,1718892021,13041.779367949996,95.722180140001,53461.12897368 2024-06-20,14:00:23.000,172,11016612,14925,0,1718892022,13041.78610425999,95.69398362000356,53461.09403808001 2024-06-20,14:00:24.000,172,11016586,15405,0,1718892023,13041.77263164,95.722180140001,53461.12198656001 2024-06-20,14:00:25.000,172,11016545,14605,0,1718892024,13041.698532229995,95.69398362000356,53461.14294792001 2024-06-20,14:00:26.000,172,11016560,15325,0,1718892025,13041.658114369995,95.6869344900042,53461.198844880004 2024-06-20,14:00:27.000,172,11016587,14885,0,1718892026,13041.6109602,95.65168884000013,53461.198844880004 2024-06-20,14:00:28.000,172,11016582,15285,0,1718892027,13041.55033341,95.60939406000398,53461.198844880004 2024-06-20,14:00:29.000,172,11016590,14525,0,1718892028,13041.56380602999,95.59529579999798,53461.21281912001 2024-06-20,14:00:30.000,172,11016525,15045,0,1718892029,13041.449288759999,95.56709928000055,53461.170896400006 2024-06-20,14:00:31.000,172,11016606,15405,0,1718892030,13041.408870899999,95.58824666999863,53461.16390928001 2024-06-20,14:00:32.000,172,11016591,15325,0,1718892031,13041.294353629994,95.53185363000375,53461.031154000004 2024-06-20,14:00:33.000,172,11016569,15325,0,1718892032,13041.226990529998,95.54595189000247,53461.003205520006 2024-06-20,14:00:34.000,172,11016575,15325,0,1718892033,13041.139418500003,95.54595189000247,53461.003205520006 2024-06-20,14:00:35.000,172,11016551,15765,0,1718892034,13041.058582780002,95.5741484099999,53461.01717976 2024-06-20,14:00:36.000,172,11016582,15525,0,1718892035,13040.997955990002,95.53185363000375,53461.031154000004 2024-06-20,14:00:37.000,172,11016507,15485,0,1718892036,13040.950801819992,95.53890276000311,53460.96826992 2024-06-20,14:00:38.000,172,11016553,15245,0,1718892037,13040.863229789997,95.49660797999968,53460.94730856 2024-06-20,14:00:39.000,172,11016561,15165,0,1718892038,13040.789130379992,95.48250972000096,53460.94032144 2024-06-20,14:00:40.000,172,11016584,15165,0,1718892039,13040.735239900001,95.4754605900016,53460.87743736001 2024-06-20,14:00:41.000,172,11016595,15965,0,1718892040,13040.667876799991,95.4754605900016,53460.91936008 2024-06-20,14:00:42.000,172,11016554,15245,0,1718892041,13040.661140489996,95.48250972000096,53460.91936008 2024-06-20,14:00:43.000,172,11016532,15445,0,1718892042,13040.58704107999,95.4754605900016,53460.78660480001 2024-06-20,14:00:44.000,172,11016621,15525,0,1718892043,13040.539886909995,95.4754605900016,53460.70275936 2024-06-20,14:00:45.000,172,11016564,15325,0,1718892044,13040.54662321999,95.48250972000096,53460.73070784 2024-06-20,14:00:46.000,172,11016585,15325,0,1718892045,13040.52641428999,95.51775536999776,53460.70275936 2024-06-20,14:00:47.000,172,11016524,15205,0,1718892046,13040.50620535999,95.50365710999904,53460.60493968 2024-06-20,14:00:48.000,172,11016596,15685,0,1718892047,13040.519677979995,95.46841146000224,53460.59096544001 2024-06-20,14:00:49.000,172,11016613,15285,0,1718892048,13040.49273274,95.5107062399984,53460.58397832 2024-06-20,14:00:50.000,172,11016539,15445,0,1718892049,13040.5331506,95.46841146000224,53460.597952560005 2024-06-20,14:00:51.000,172,11016576,15245,0,1718892050,13040.560095839995,95.4754605900016,53460.51410712 2024-06-20,14:00:52.000,172,11016513,15805,0,1718892051,13040.58704107999,95.43316580999817,53460.49314576001 2024-06-20,14:00:53.000,172,11016559,15925,0,1718892052,13040.62745893999,95.39792016000138,53460.479171520004 2024-06-20,14:00:54.000,172,11016550,15365,0,1718892053,13040.667876799991,95.36972364000394,53460.42327456001 2024-06-20,14:00:55.000,172,11016542,15245,0,1718892054,13040.67461311,95.31333060000179,53460.4372488 2024-06-20,14:00:56.000,172,11016550,15845,0,1718892055,13040.755448830001,95.263986689999,53460.479171520004 2024-06-20,14:00:57.000,172,11016533,15445,0,1718892056,13040.768921449991,95.20759365000413,53460.381351840006 2024-06-20,14:00:58.000,172,11016541,15285,0,1718892057,13040.843020859997,95.14415148000262,53460.40231320001 2024-06-20,14:00:59.000,172,11016525,15325,0,1718892058,13040.917120270002,95.08070931000111,53460.34641624 2024-06-20,14:01:00.000,172,11016557,15205,0,1718892059,13040.957538130002,95.07366018000175,53460.40930032 2024-06-20,14:01:01.000,172,11016547,15605,0,1718892060,13041.024901229997,94.99611975000153,53460.360390480004 2024-06-20,14:01:02.000,172,11016551,15685,0,1718892061,13041.045110159997,94.94677583999874,53460.360390480004 2024-06-20,14:01:03.000,172,11016577,15285,0,1718892062,13041.051846469993,94.85513714999979,53460.332442000006 2024-06-20,14:01:04.000,172,11016549,15165,0,1718892063,13041.119209570003,94.80579324000428,53460.4372488 2024-06-20,14:01:05.000,172,11016562,14885,0,1718892064,13041.159627429988,94.77759671999956,53460.49314576001 2024-06-20,14:01:06.000,172,11016562,14645,0,1718892065,13041.166363739998,94.66481064000254,53460.42327456001 2024-06-20,14:01:07.000,172,11016582,15045,0,1718892066,13041.193308979993,94.67890890000126,53460.430261680005 2024-06-20,14:01:08.000,172,11016530,15085,0,1718892067,13041.173100049993,94.64366325000447,53460.40930032 2024-06-20,14:01:09.000,172,11016550,14765,0,1718892068,13041.173100049993,94.62956498999847,53460.47218440001 2024-06-20,14:01:10.000,172,11016560,15205,0,1718892069,13041.186572669998,94.60136847000103,53460.40231320001 2024-06-20,14:01:11.000,172,11016547,15045,0,1718892070,13041.213517909993,94.58727021000232,53460.40231320001 2024-06-20,14:01:12.000,172,11016564,14805,0,1718892071,13041.260672079989,94.5731719500036,53460.42327456001 2024-06-20,14:01:13.000,172,11016560,15125,0,1718892072,13041.274144699993,94.58727021000232,53460.479171520004 2024-06-20,14:01:14.000,172,11016556,14925,0,1718892073,13041.301089939989,94.62956498999847,53460.430261680005 2024-06-20,14:01:15.000,172,11016554,14965,0,1718892074,13041.314562559994,94.61546672999975,53460.44423592 2024-06-20,14:01:16.000,172,11016536,14805,0,1718892075,13041.307826249998,94.65071238000382,53460.4372488 2024-06-20,14:01:17.000,172,11016593,14405,0,1718892076,13041.375189349994,94.65776151000318,53460.45821016 2024-06-20,14:01:18.000,172,11016547,15125,0,1718892077,13041.40213458999,94.68595803000062,53460.479171520004 2024-06-20,14:01:19.000,172,11016612,15005,0,1718892078,13041.40213458999,94.71415454999806,53460.47218440001 2024-06-20,14:01:20.000,172,11016574,15165,0,1718892079,13041.42234351999,94.74235107000277,53460.51410712 2024-06-20,14:01:21.000,172,11016546,14845,0,1718892080,13041.435816139994,94.75644933000149,53460.549042720006 2024-06-20,14:01:22.000,172,11016550,15525,0,1718892081,13041.44255244999,94.79169497999828,53460.54205560001 2024-06-20,14:01:23.000,172,11016583,14885,0,1718892082,13041.415607209994,94.79874410999764,53460.58397832 2024-06-20,14:01:24.000,172,11016586,15365,0,1718892083,13041.48297030999,94.82694063000235,53460.6119268 2024-06-20,14:01:25.000,172,11016541,15485,0,1718892084,13041.44255244999,94.819891500003,53460.6119268 2024-06-20,14:01:26.000,172,11016579,15245,0,1718892085,13041.415607209994,94.80579324000428,53460.5769912 2024-06-20,14:01:27.000,172,11016527,15165,0,1718892086,13041.44255244999,94.78464584999892,53460.57000408001 2024-06-20,14:01:28.000,172,11016563,15325,0,1718892087,13041.44255244999,94.72825281000405,53460.66083664001 2024-06-20,14:01:29.000,172,11016558,15245,0,1718892088,13041.46276137999,94.65071238000382,53460.695772240004 2024-06-20,14:01:30.000,172,11016549,15605,0,1718892089,13041.46949769,94.59431934000168,53460.695772240004 2024-06-20,14:01:31.000,172,11016535,15485,0,1718892090,13041.46276137999,94.50972978000209,53460.667823760006 2024-06-20,14:01:32.000,172,11016548,15165,0,1718892091,13041.496442929994,94.41104196000379,53460.72372072 2024-06-20,14:01:33.000,172,11016540,15445,0,1718892092,13041.496442929994,94.33350153000356,53460.72372072 2024-06-20,14:01:34.000,172,11016504,15005,0,1718892093,13041.52338816999,94.24891197000397,53460.73070784 2024-06-20,14:01:35.000,172,11016564,15325,0,1718892094,13041.50991555,94.16432241000439,53460.70974648001 2024-06-20,14:01:36.000,172,11016559,15845,0,1718892095,13041.516651859994,94.08678198000416,53460.73769496001 2024-06-20,14:01:37.000,172,11016525,15285,0,1718892096,13041.516651859994,94.04448720000073,53460.667823760006 2024-06-20,14:01:38.000,172,11016583,15205,0,1718892097,13041.48297030999,94.00219242000458,53460.68878512001 2024-06-20,14:01:39.000,172,11016546,15205,0,1718892098,13041.536860789995,93.91055372999836,53460.695772240004 2024-06-20,14:01:40.000,172,11016526,15525,0,1718892099,13041.449288759999,93.88940634000028,53460.646862400004 2024-06-20,14:01:41.000,172,11016520,15885,0,1718892100,13041.456025069994,93.83301329999813,53460.63288816 2024-06-20,14:01:42.000,172,11016510,14885,0,1718892101,13041.456025069994,93.81186591000005,53460.667823760006 2024-06-20,14:01:43.000,172,11016483,14885,0,1718892102,13041.388661969999,93.81186591000005,53460.63288816 2024-06-20,14:01:44.000,172,11016496,15645,0,1718892103,13041.361716729989,93.81186591000005,53460.716733600006 2024-06-20,14:01:45.000,172,11016561,15565,0,1718892104,13041.334771489994,93.83301329999813,53460.73070784 2024-06-20,14:01:46.000,172,11016582,15165,0,1718892105,13041.301089939989,93.85416069000348,53460.70974648001 2024-06-20,14:01:47.000,172,11016562,15245,0,1718892106,13041.260672079989,93.89645546999964,53460.681798 2024-06-20,14:01:48.000,172,11016518,15725,0,1718892107,13041.159627429988,93.94579938000243,53460.6119268 2024-06-20,14:01:49.000,172,11016506,15605,0,1718892108,13041.132682189993,93.98104502999922,53460.646862400004 2024-06-20,14:01:50.000,172,11016579,16325,0,1718892109,13041.078791710002,94.03038894000201,53460.65384952 2024-06-20,14:01:51.000,172,11016517,15005,0,1718892110,13041.011428609992,94.04448720000073,53460.57000408001 2024-06-20,14:01:52.000,172,11016535,15285,0,1718892111,13040.930592889992,94.12202763000096,53460.55602984 2024-06-20,14:01:53.000,172,11016531,16005,0,1718892112,13040.849757169992,94.1502241499984,53460.549042720006 2024-06-20,14:01:54.000,172,11016491,15565,0,1718892113,13040.802602999996,94.17137154000375,53460.528081360004 2024-06-20,14:01:55.000,172,11016530,15285,0,1718892114,13040.715030970001,94.20661719000054,53460.49314576001 2024-06-20,14:01:56.000,172,11016545,15205,0,1718892115,13040.647667869991,94.26301023000269,53460.47218440001 2024-06-20,14:01:57.000,172,11016548,15125,0,1718892116,13040.62745893999,94.29825587999949,53460.57000408001 2024-06-20,14:01:58.000,172,11016534,14605,0,1718892117,13040.539886909995,94.31940327000484,53460.49314576001 2024-06-20,14:01:59.000,172,11016555,15245,0,1718892118,13040.479260119995,94.3264524000042,53460.500132880006 2024-06-20,14:02:00.000,172,11016577,15085,0,1718892119,13040.38495177999,94.35464892000164,53460.44423592 2024-06-20,14:02:01.000,172,11016570,14525,0,1718892120,13040.30411605999,94.38989456999843,53460.40930032 2024-06-20,14:02:02.000,172,11016479,15125,0,1718892121,13040.230016649999,94.38989456999843,53460.360390480004 2024-06-20,14:02:03.000,172,11016518,15685,0,1718892122,13040.122235689989,94.47448412999802,53460.311480640004 2024-06-20,14:02:04.000,172,11016565,14965,0,1718892123,13040.048136279998,94.50268065000273,53460.26955792 2024-06-20,14:02:05.000,172,11016528,15125,0,1718892124,13039.940355319988,94.54497542999889,53460.192699600004 2024-06-20,14:02:06.000,172,11016507,14965,0,1718892125,13039.859519600002,94.59431934000168,53460.17173824 2024-06-20,14:02:07.000,172,11016537,15285,0,1718892126,13039.771947569992,94.67890890000126,53460.0529572 2024-06-20,14:02:08.000,172,11016508,14805,0,1718892127,13039.684375539997,94.72825281000405,53459.983086 2024-06-20,14:02:09.000,172,11016557,14725,0,1718892128,13039.623748749997,94.72825281000405,53459.95513752 2024-06-20,14:02:10.000,172,11016507,14885,0,1718892129,13039.563121959996,94.83398976000171,53459.90622768 2024-06-20,14:02:11.000,172,11016532,14725,0,1718892130,13039.468813619991,94.89743193000322,53459.9132148 2024-06-20,14:02:12.000,172,11016536,14765,0,1718892131,13039.41492314,94.90448106000258,53459.79443376 2024-06-20,14:02:13.000,172,11016588,15165,0,1718892132,13039.421659449996,94.96087410000473,53459.759498160005 2024-06-20,14:02:14.000,172,11016547,15405,0,1718892133,13039.320614799995,95.03841452999768,53459.73154968001 2024-06-20,14:02:15.000,172,11016575,15005,0,1718892134,13039.300405869995,95.08070931000111,53459.63373000001 2024-06-20,14:02:16.000,172,11016538,14605,0,1718892135,13039.31387849,95.1652988700007,53459.61276864001 2024-06-20,14:02:17.000,172,11016564,15325,0,1718892136,13039.259988009995,95.2287410400022,53459.5987944 2024-06-20,14:02:18.000,172,11016581,14685,0,1718892137,13039.23304277,95.24988843000028,53459.521936080004 2024-06-20,14:02:19.000,172,11016528,14925,0,1718892138,13039.199361219995,95.30628147000243,53459.459052 2024-06-20,14:02:20.000,172,11016579,15165,0,1718892139,13039.17241598,95.36267451000458,53459.43110352 2024-06-20,14:02:21.000,172,11016504,15205,0,1718892140,13039.17241598,95.39087103000202,53459.493987600006 2024-06-20,14:02:22.000,172,11016515,14885,0,1718892141,13039.20609752999,95.46136233000288,53459.43110352 2024-06-20,14:02:23.000,172,11016571,14725,0,1718892142,13039.21283384,95.4754605900016,53459.41014216 2024-06-20,14:02:24.000,172,11016517,14525,0,1718892143,13039.20609752999,95.5107062399984,53459.38219368 2024-06-20,14:02:25.000,172,11016582,15445,0,1718892144,13039.219570149995,95.51775536999776,53459.305335360004 2024-06-20,14:02:26.000,172,11016501,15045,0,1718892145,13039.259988009995,95.5741484099999,53459.31930960001 2024-06-20,14:02:27.000,172,11016535,14565,0,1718892146,13039.259988009995,95.56005015000119,53459.27039976 2024-06-20,14:02:28.000,172,11016492,14805,0,1718892147,13039.27346063,95.56709928000055,53459.284374 2024-06-20,14:02:29.000,172,11016552,14405,0,1718892148,13039.31387849,95.53185363000375,53459.22148992 2024-06-20,14:02:30.000,172,11016588,15205,0,1718892149,13039.320614799995,95.48955885000032,53459.22847704001 2024-06-20,14:02:31.000,172,11016508,14845,0,1718892150,13039.33408742,95.48250972000096,53459.207515680006 2024-06-20,14:02:32.000,172,11016517,14925,0,1718892151,13039.33408742,95.42611667999881,53459.22148992 2024-06-20,14:02:33.000,172,11016500,14765,0,1718892152,13039.340823729995,95.39792016000138,53459.207515680006 2024-06-20,14:02:34.000,172,11016495,14605,0,1718892153,13039.35429635,95.36972364000394,53459.16559296 2024-06-20,14:02:35.000,172,11016552,14485,0,1718892154,13039.37450528,95.34857624999859,53459.137644480004 2024-06-20,14:02:36.000,172,11016521,14965,0,1718892155,13039.41492314,95.263986689999,53459.23546416 2024-06-20,14:02:37.000,172,11016533,15045,0,1718892156,13039.43513207,95.25693755999964,53459.19354144 2024-06-20,14:02:38.000,172,11016544,15245,0,1718892157,13039.43513207,95.23579017000156,53459.207515680006 2024-06-20,14:02:39.000,172,11016492,15165,0,1718892158,13039.43513207,95.24283930000092,53459.24245128 2024-06-20,14:02:40.000,172,11016595,15045,0,1718892159,13039.448604689991,95.20759365000413,53459.24245128 2024-06-20,14:02:41.000,172,11016524,14645,0,1718892160,13039.47554993,95.1652988700007,53459.24245128 2024-06-20,14:02:42.000,172,11016538,15285,0,1718892161,13039.529440409991,95.13710235000326,53459.24245128 2024-06-20,14:02:43.000,172,11016534,14725,0,1718892162,13039.569858269992,95.1652988700007,53459.27738688001 2024-06-20,14:02:44.000,172,11016517,14925,0,1718892163,13039.617012440001,95.15120061000198,53459.31232248 2024-06-20,14:02:45.000,172,11016566,15125,0,1718892164,13039.643957679997,95.11595495999791,53459.305335360004 2024-06-20,14:02:46.000,172,11016510,14445,0,1718892165,13039.697848160002,95.12300409000454,53459.305335360004 2024-06-20,14:02:47.000,172,11016507,14845,0,1718892166,13039.745002329997,95.12300409000454,53459.326296720006 2024-06-20,14:02:48.000,172,11016570,14685,0,1718892167,13039.798892810002,95.12300409000454,53459.39616792001 2024-06-20,14:02:49.000,172,11016469,14525,0,1718892168,13039.785420189997,95.17939712999942,53459.39616792001 2024-06-20,14:02:50.000,172,11016596,14685,0,1718892169,13039.819101740002,95.15120061000198,53459.44507776001 2024-06-20,14:02:51.000,172,11016503,14605,0,1718892170,13039.839310670002,95.15824974000134,53459.424116400005 2024-06-20,14:02:52.000,172,11016535,14525,0,1718892171,13039.872992219993,95.15120061000198,53459.44507776001 2024-06-20,14:02:53.000,172,11016527,14605,0,1718892172,13039.906673769998,95.17234800000006,53459.48700048001 2024-06-20,14:02:54.000,172,11016510,14565,0,1718892173,13039.926882699998,95.1300532200039,53459.424116400005 2024-06-20,14:02:55.000,172,11016563,15045,0,1718892174,13039.947091629998,95.13710235000326,53459.542897440006 2024-06-20,14:02:56.000,172,11016501,14485,0,1718892175,13039.960564249988,95.12300409000454,53459.54988456 2024-06-20,14:02:57.000,172,11016501,14685,0,1718892176,13039.933619009993,95.10185669999919,53459.56385880001 2024-06-20,14:02:58.000,172,11016538,15005,0,1718892177,13039.960564249988,95.05251279000368,53459.55687168 2024-06-20,14:02:59.000,172,11016506,14885,0,1718892178,13039.940355319988,94.99611975000153,53459.61276864001 2024-06-20,14:03:00.000,172,11016576,15125,0,1718892179,13039.947091629998,94.94677583999874,53459.68263984001 2024-06-20,14:03:01.000,172,11016507,15245,0,1718892180,13039.926882699998,94.96087410000473,53459.69661408 2024-06-20,14:03:02.000,172,11016519,14565,0,1718892181,13039.879728530002,94.86218627999915,53459.71757544 2024-06-20,14:03:03.000,172,11016516,14525,0,1718892182,13039.819101740002,94.78464584999892,53459.74552392 2024-06-20,14:03:04.000,172,11016521,15205,0,1718892183,13039.798892810002,94.74940020000213,53459.71757544 2024-06-20,14:03:05.000,172,11016515,15445,0,1718892184,13039.697848160002,94.66481064000254,53459.72456256 2024-06-20,14:03:06.000,172,11016486,14805,0,1718892185,13039.677639230002,94.58022108000296,53459.70360120001 2024-06-20,14:03:07.000,172,11016526,14885,0,1718892186,13039.643957679997,94.53087717000017,53459.710588320006 2024-06-20,14:03:08.000,172,11016542,15365,0,1718892187,13039.596803510001,94.39694369999779,53459.75251104001 2024-06-20,14:03:09.000,172,11016538,14805,0,1718892188,13039.549649339991,94.35464892000164,53459.7385368 2024-06-20,14:03:10.000,172,11016557,14845,0,1718892189,13039.502495169996,94.23481370999798,53459.7385368 2024-06-20,14:03:11.000,172,11016528,15165,0,1718892190,13039.441868379996,94.18546980000247,53459.7385368 2024-06-20,14:03:12.000,172,11016525,14965,0,1718892191,13039.381241589996,94.10088024000288,53459.71757544 2024-06-20,14:03:13.000,172,11016534,14285,0,1718892192,13039.35429635,94.0162906800033,53459.73154968001 2024-06-20,14:03:14.000,172,11016503,15165,0,1718892193,13039.340823729995,93.88235721000092,53459.70360120001 2024-06-20,14:03:15.000,172,11016530,15045,0,1718892194,13039.28693324999,93.79071852000197,53459.6686656 2024-06-20,14:03:16.000,172,11016534,14285,0,1718892195,13039.31387849,93.69907983000303,53459.72456256 2024-06-20,14:03:17.000,172,11016493,14765,0,1718892196,13039.28693324999,93.61449027000344,53459.71757544 2024-06-20,14:03:18.000,172,11016571,15125,0,1718892197,13039.27346063,93.53694984000322,53459.74552392 2024-06-20,14:03:19.000,172,11016540,14805,0,1718892198,13039.280196939995,93.43826202000491,53459.710588320006 2024-06-20,14:03:20.000,172,11016563,14845,0,1718892199,13039.259988009995,93.3113776800019,53459.73154968001 2024-06-20,14:03:21.000,172,11016533,14685,0,1718892200,13039.27346063,93.24793551000039,53459.7734724 2024-06-20,14:03:22.000,172,11016513,15205,0,1718892201,13039.259988009995,93.14924769000208,53459.7385368 2024-06-20,14:03:23.000,172,11016521,14805,0,1718892202,13039.26672431999,93.07875639000122,53459.759498160005 2024-06-20,14:03:24.000,172,11016534,14805,0,1718892203,13039.199361219995,92.98711770000227,53459.76648528 2024-06-20,14:03:25.000,172,11016516,14605,0,1718892204,13039.199361219995,92.90957727000205,53459.7734724 2024-06-20,14:03:26.000,172,11016530,15205,0,1718892205,13039.19262491,92.88138075000461,53459.81539512 2024-06-20,14:03:27.000,172,11016524,14885,0,1718892206,13039.16567966999,92.86023335999926,53459.80142088001 2024-06-20,14:03:28.000,172,11016570,14805,0,1718892207,13039.15220705,92.8531842299999,53459.76648528 2024-06-20,14:03:29.000,172,11016534,14565,0,1718892208,13039.118525499995,92.79679118999775,53459.75251104001 2024-06-20,14:03:30.000,172,11016497,14925,0,1718892209,13039.118525499995,92.78269292999903,53459.75251104001 2024-06-20,14:03:31.000,172,11016543,15005,0,1718892210,13039.02421715999,92.82498771000246,53459.72456256 2024-06-20,14:03:32.000,172,11016486,14485,0,1718892211,13038.997271919994,92.83908597000118,53459.72456256 2024-06-20,14:03:33.000,172,11016510,14885,0,1718892212,13038.96359036999,92.84613510000054,53459.71757544 2024-06-20,14:03:34.000,172,11016550,15165,0,1718892213,13038.896227269994,92.87433161999797,53459.759498160005 2024-06-20,14:03:35.000,172,11016554,14965,0,1718892214,13038.882754649989,92.90252814000269,53459.640717120004 2024-06-20,14:03:36.000,172,11016512,15165,0,1718892215,13038.835600479993,92.97301944000355,53459.64770424 2024-06-20,14:03:37.000,172,11016524,14645,0,1718892216,13038.748028449998,93.02941247999843,53459.67565272 2024-06-20,14:03:38.000,172,11016575,14885,0,1718892217,13038.741292139988,93.0646581300025,53459.6686656 2024-06-20,14:03:39.000,172,11016553,15045,0,1718892218,13038.721083209988,93.1633459500008,53459.591807280005 2024-06-20,14:03:40.000,172,11016492,15165,0,1718892219,13038.707610589998,93.23383725000167,53459.61276864001 2024-06-20,14:03:41.000,172,11016545,15205,0,1718892220,13038.700874280003,93.32547594000062,53459.61975576 2024-06-20,14:03:42.000,172,11016544,14845,0,1718892221,13038.673929039993,93.3748198500034,53459.521936080004 2024-06-20,14:03:43.000,172,11016518,14765,0,1718892222,13038.667192729998,93.45940941000299,53459.56385880001 2024-06-20,14:03:44.000,172,11016549,14805,0,1718892223,13038.653720109993,93.52990071000386,53459.58482016001 2024-06-20,14:03:45.000,172,11016509,15125,0,1718892224,13038.646983799998,93.56514636000065,53459.5289232 2024-06-20,14:03:46.000,172,11016537,14805,0,1718892225,13038.667192729998,93.63563766000152,53459.521936080004 2024-06-20,14:03:47.000,172,11016497,15085,0,1718892226,13038.673929039993,93.71317809000175,53459.459052 2024-06-20,14:03:48.000,172,11016528,14965,0,1718892227,13038.680665350003,93.7554728699979,53459.459052 2024-06-20,14:03:49.000,172,11016497,14685,0,1718892228,13038.761501069988,93.80481678000069,53459.493987600006 2024-06-20,14:03:50.000,172,11016598,15125,0,1718892229,13038.754764759993,93.86120982000284,53459.41712928001 2024-06-20,14:03:51.000,172,11016557,15165,0,1718892230,13038.801918929988,93.87530808000156,53459.44507776001 2024-06-20,14:03:52.000,172,11016511,14685,0,1718892231,13038.876018339994,93.89645546999964,53459.43110352 2024-06-20,14:03:53.000,172,11016545,15405,0,1718892232,13038.909699889999,93.93170112000371,53459.36123232 2024-06-20,14:03:54.000,172,11016490,15005,0,1718892233,13038.96359036999,93.88235721000092,53459.36123232 2024-06-20,14:03:55.000,172,11016515,15005,0,1718892234,13039.02421715999,93.85416069000348,53459.39616792001 2024-06-20,14:03:56.000,172,11016500,15205,0,1718892235,13039.04442608999,93.88235721000092,53459.41712928001 2024-06-20,14:03:57.000,172,11016525,15205,0,1718892236,13039.08484394999,93.81186591000005,53459.39616792001 2024-06-20,14:03:58.000,172,11016528,14805,0,1718892237,13039.07137133,93.7695711300039,53459.40315504 2024-06-20,14:03:59.000,172,11016520,14565,0,1718892238,13039.13199812,93.73432547999982,53459.43110352 2024-06-20,14:04:00.000,172,11016506,15045,0,1718892239,13039.138734429995,93.67793243999768,53459.38219368 2024-06-20,14:04:01.000,172,11016536,15125,0,1718892240,13039.14547073999,93.61449027000344,53459.473026240004 2024-06-20,14:04:02.000,172,11016536,14925,0,1718892241,13039.14547073999,93.58629374999873,53459.45206488 2024-06-20,14:04:03.000,172,11016543,14845,0,1718892242,13039.179152289995,93.54399897000258,53459.43110352 2024-06-20,14:04:04.000,172,11016532,14845,0,1718892243,13039.15220705,93.48055680000107,53459.459052 2024-06-20,14:04:05.000,172,11016540,14885,0,1718892244,13039.158943359995,93.43826202000491,53459.41712928001 2024-06-20,14:04:06.000,172,11016547,14805,0,1718892245,13039.12526180999,93.38186898000276,53459.48001336 2024-06-20,14:04:07.000,172,11016546,15005,0,1718892246,13039.10505287999,93.27613202999783,53459.48700048001 2024-06-20,14:04:08.000,172,11016578,15205,0,1718892247,13039.07137133,93.24088638000103,53459.48001336 2024-06-20,14:04:09.000,172,11016554,14725,0,1718892248,13039.00400822999,93.14924769000208,53459.459052 2024-06-20,14:04:10.000,172,11016571,15085,0,1718892249,13038.929908819999,93.13514943000337,53459.48700048001 2024-06-20,14:04:11.000,172,11016546,14925,0,1718892250,13038.815391549993,93.07875639000122,53459.43809064 2024-06-20,14:04:12.000,172,11016525,15005,0,1718892251,13038.741292139988,93.07875639000122,53459.38219368 2024-06-20,14:04:13.000,172,11016528,15005,0,1718892252,13038.633511179993,93.05760900000314,53459.38219368 2024-06-20,14:04:14.000,172,11016509,14645,0,1718892253,13038.498784980002,93.0646581300025,53459.36821944001 2024-06-20,14:04:15.000,172,11016579,14685,0,1718892254,13038.330377229991,93.09285464999994,53459.34725808001 2024-06-20,14:04:16.000,172,11016566,15165,0,1718892255,13038.242805199996,93.07875639000122,53459.34027096 2024-06-20,14:04:17.000,172,11016518,15165,0,1718892256,13038.081133759995,93.10695290999865,53459.31930960001 2024-06-20,14:04:18.000,172,11016535,14885,0,1718892257,13037.95314387,93.12810030000401,53459.27738688001 2024-06-20,14:04:19.000,172,11016504,14725,0,1718892258,13037.86557183999,93.19859160000487,53459.19354144 2024-06-20,14:04:20.000,172,11016557,15125,0,1718892259,13037.751054569999,93.22678812000231,53459.1446316 2024-06-20,14:04:21.000,172,11016557,15165,0,1718892260,13037.636537299994,93.25498463999975,53459.09572176 2024-06-20,14:04:22.000,172,11016519,15045,0,1718892261,13037.589383129998,93.29727942000318,53459.039824800006 2024-06-20,14:04:23.000,172,11016508,14965,0,1718892262,13037.461393240003,93.33252506999997,53458.94200512001 2024-06-20,14:04:24.000,172,11016548,14725,0,1718892263,13037.367084899997,93.4100655000002,53458.87912104 2024-06-20,14:04:25.000,172,11016519,14925,0,1718892264,13037.326667039997,93.44531115000427,53458.823224080006 2024-06-20,14:04:26.000,172,11016522,14605,0,1718892265,13037.259303940002,93.48055680000107,53458.78130136 2024-06-20,14:04:27.000,172,11016531,15165,0,1718892266,13037.218886080002,93.54399897000258,53458.71841728 2024-06-20,14:04:28.000,172,11016524,14525,0,1718892267,13037.158259290001,93.57219549000001,53458.634571840004 2024-06-20,14:04:29.000,172,11016554,14965,0,1718892268,13037.151522979992,93.62858853000216,53458.57867488001 2024-06-20,14:04:30.000,172,11016550,14645,0,1718892269,13037.131314049991,93.66383417999896,53458.60662336001 2024-06-20,14:04:31.000,172,11016579,14725,0,1718892270,13037.117841430001,93.73432547999982,53458.52277792 2024-06-20,14:04:32.000,172,11016569,15045,0,1718892271,13037.117841430001,93.7695711300039,53458.466880960004 2024-06-20,14:04:33.000,172,11016521,15005,0,1718892272,13037.124577739996,93.79071852000197,53458.41098400001 2024-06-20,14:04:34.000,172,11016541,15045,0,1718892273,13037.151522979992,93.86120982000284,53458.39700976 2024-06-20,14:04:35.000,172,11016533,14645,0,1718892274,13037.218886080002,93.88940634000028,53458.36207416001 2024-06-20,14:04:36.000,172,11016545,14685,0,1718892275,13037.185204529997,93.95284851000179,53458.299190080004 2024-06-20,14:04:37.000,172,11016537,14885,0,1718892276,13037.239095010002,93.97399589999986,53458.299190080004 2024-06-20,14:04:38.000,172,11016541,14965,0,1718892277,13037.286249179997,93.97399589999986,53458.31316432001 2024-06-20,14:04:39.000,172,11016557,14885,0,1718892278,13037.286249179997,93.97399589999986,53458.236306 2024-06-20,14:04:40.000,172,11016603,15245,0,1718892279,13037.387293829997,94.00219242000458,53458.201370400006 2024-06-20,14:04:41.000,172,11016595,14885,0,1718892280,13037.461393240003,94.02333981000265,53458.21534464 2024-06-20,14:04:42.000,172,11016503,15205,0,1718892281,13037.488338479998,93.99514328999794,53458.18739616 2024-06-20,14:04:43.000,172,11016527,15365,0,1718892282,13037.542228959988,93.95989764000115,53458.236306 2024-06-20,14:04:44.000,172,11016549,14885,0,1718892283,13037.575910509993,93.94579938000243,53458.18739616 2024-06-20,14:04:45.000,172,11016542,14365,0,1718892284,13037.670218849998,93.89645546999964,53458.250280240005 2024-06-20,14:04:46.000,172,11016569,14685,0,1718892285,13037.724109329989,93.84711156000412,53458.24329312001 2024-06-20,14:04:47.000,172,11016528,14845,0,1718892286,13037.811681359999,93.81186591000005,53458.250280240005 2024-06-20,14:04:48.000,172,11016544,14765,0,1718892287,13037.858835529994,93.77662026000326,53458.22233176001 2024-06-20,14:04:49.000,172,11016545,14845,0,1718892288,13037.92619862999,93.7695711300039,53458.26425448 2024-06-20,14:04:50.000,172,11016475,15325,0,1718892289,13037.99356173,93.71317809000175,53458.236306 2024-06-20,14:04:51.000,172,11016570,15285,0,1718892290,13038.060924829995,93.66383417999896,53458.29220296001 2024-06-20,14:04:52.000,172,11016538,15205,0,1718892291,13038.161969479996,93.6567850499996,53458.33412568 2024-06-20,14:04:53.000,172,11016547,15365,0,1718892292,13038.19565103,93.63563766000152,53458.3760484 2024-06-20,14:04:54.000,172,11016561,15125,0,1718892293,13038.242805199996,93.62858853000216,53458.466880960004 2024-06-20,14:04:55.000,172,11016504,15125,0,1718892294,13038.289959369991,93.60039201000473,53458.466880960004 2024-06-20,14:04:56.000,172,11016515,15205,0,1718892295,13038.357322470001,93.6215394000028,53458.50181656 2024-06-20,14:04:57.000,172,11016520,14885,0,1718892296,13038.391004019992,93.58629374999873,53458.49482944 2024-06-20,14:04:58.000,172,11016539,14325,0,1718892297,13038.404476639997,93.61449027000344,53458.5507264 2024-06-20,14:04:59.000,172,11016526,14845,0,1718892298,13038.478576050002,93.53694984000322,53458.59963624 2024-06-20,14:05:00.000,172,11016541,14525,0,1718892299,13038.505521289997,93.56514636000065,53458.59264912 2024-06-20,14:05:01.000,172,11016543,15125,0,1718892300,13038.438158190002,93.52990071000386,53458.56470064 2024-06-20,14:05:02.000,172,11016545,14685,0,1718892301,13038.505521289997,93.60744114000408,53458.57168776 2024-06-20,14:05:03.000,172,11016508,14885,0,1718892302,13038.532466529992,93.5580972300013,53458.55771352001 2024-06-20,14:05:04.000,172,11016557,14965,0,1718892303,13038.545939149997,93.60039201000473,53458.59963624 2024-06-20,14:05:05.000,172,11016578,14685,0,1718892304,13038.518993910002,93.57924461999937,53458.655533200006 2024-06-20,14:05:06.000,172,11016527,14845,0,1718892305,13038.525730219997,93.60744114000408,53458.67649456001 2024-06-20,14:05:07.000,172,11016485,15085,0,1718892306,13038.532466529992,93.6215394000028,53458.704443040006 2024-06-20,14:05:08.000,172,11016550,15605,0,1718892307,13038.485312359997,93.60744114000408,53458.69745592001 2024-06-20,14:05:09.000,172,11016544,14965,0,1718892308,13038.451630809992,93.62858853000216,53458.76732712 2024-06-20,14:05:10.000,172,11016520,15245,0,1718892309,13038.411212949992,93.61449027000344,53458.71143016 2024-06-20,14:05:11.000,172,11016517,15125,0,1718892310,13038.417949260001,93.63563766000152,53458.753352880005 2024-06-20,14:05:12.000,172,11016514,15085,0,1718892311,13038.364058779996,93.66383417999896,53458.704443040006 2024-06-20,14:05:13.000,172,11016503,14605,0,1718892312,13038.316904610001,93.68498157000431,53458.76732712 2024-06-20,14:05:14.000,172,11016554,15085,0,1718892313,13038.296695680001,93.64973592000024,53458.72540440001 2024-06-20,14:05:15.000,172,11016544,14885,0,1718892314,13038.222596269996,93.69907983000303,53458.79527560001 2024-06-20,14:05:16.000,172,11016566,14965,0,1718892315,13038.161969479996,93.71317809000175,53458.76034 2024-06-20,14:05:17.000,172,11016579,15325,0,1718892316,13038.08787006999,93.73432547999982,53458.76034 2024-06-20,14:05:18.000,172,11016497,15565,0,1718892317,13038.02724327999,93.74137460999918,53458.74636576001 2024-06-20,14:05:19.000,172,11016549,14845,0,1718892318,13037.9733528,93.77662026000326,53458.73239152 2024-06-20,14:05:20.000,172,11016516,15085,0,1718892319,13037.91272601,93.79071852000197,53458.72540440001 2024-06-20,14:05:21.000,172,11016523,14845,0,1718892320,13037.838626599994,93.77662026000326,53458.753352880005 2024-06-20,14:05:22.000,172,11016494,15245,0,1718892321,13037.78473611999,93.85416069000348,53458.67649456001 2024-06-20,14:05:23.000,172,11016525,15485,0,1718892322,13037.744318259989,93.79776765000133,53458.704443040006 2024-06-20,14:05:24.000,172,11016521,14685,0,1718892323,13037.690427779999,93.82596416999877,53458.6904688 2024-06-20,14:05:25.000,172,11016531,14925,0,1718892324,13037.670218849998,93.84006243000476,53458.71841728 2024-06-20,14:05:26.000,172,11016518,15845,0,1718892325,13037.602855749989,93.84006243000476,53458.6904688 2024-06-20,14:05:27.000,172,11016592,15005,0,1718892326,13037.555701579993,93.85416069000348,53458.71143016 2024-06-20,14:05:28.000,172,11016568,15325,0,1718892327,13037.495074789993,93.88235721000092,53458.683481680004 2024-06-20,14:05:29.000,172,11016572,14925,0,1718892328,13037.468129549998,93.88235721000092,53458.655533200006 2024-06-20,14:05:30.000,172,11016556,14845,0,1718892329,13037.400766450002,93.87530808000156,53458.704443040006 2024-06-20,14:05:31.000,172,11016550,15205,0,1718892330,13037.333403349992,93.903504599999,53458.6904688 2024-06-20,14:05:32.000,172,11016537,15045,0,1718892331,13037.306458109997,93.87530808000156,53458.62758472001 2024-06-20,14:05:33.000,172,11016533,15325,0,1718892332,13037.245831319997,93.8682589500022,53458.6205976 2024-06-20,14:05:34.000,172,11016516,15005,0,1718892333,13037.185204529997,93.84711156000412,53458.59963624 2024-06-20,14:05:35.000,172,11016525,15365,0,1718892334,13037.178468220001,93.77662026000326,53458.55771352001 2024-06-20,14:05:36.000,172,11016537,15525,0,1718892335,13037.171731909992,93.74137460999918,53458.5507264 2024-06-20,14:05:37.000,172,11016522,15165,0,1718892336,13037.164995599996,93.73432547999982,53458.50880368001 2024-06-20,14:05:38.000,172,11016548,15045,0,1718892337,13037.138050360001,93.71317809000175,53458.52277792 2024-06-20,14:05:39.000,172,11016566,15525,0,1718892338,13037.117841430001,93.68498157000431,53458.487842320006 2024-06-20,14:05:40.000,172,11016472,15165,0,1718892339,13037.138050360001,93.72727635000047,53458.47386808 2024-06-20,14:05:41.000,172,11016525,15445,0,1718892340,13037.164995599996,93.68498157000431,53458.43893248001 2024-06-20,14:05:42.000,172,11016521,15165,0,1718892341,13037.185204529997,93.67088330999832,53458.36207416001 2024-06-20,14:05:43.000,172,11016569,15525,0,1718892342,13037.225622389997,93.62858853000216,53458.299190080004 2024-06-20,14:05:44.000,172,11016538,15285,0,1718892343,13037.259303940002,93.69203070000367,53458.299190080004 2024-06-20,14:05:45.000,172,11016513,15005,0,1718892344,13037.299721800002,93.69203070000367,53458.28521584 2024-06-20,14:05:46.000,172,11016505,14965,0,1718892345,13037.326667039997,93.72727635000047,53458.22931888 2024-06-20,14:05:47.000,172,11016556,15165,0,1718892346,13037.394030139993,93.78366939000261,53458.18739616 2024-06-20,14:05:48.000,172,11016511,15365,0,1718892347,13037.420975380002,93.79776765000133,53458.1664348 2024-06-20,14:05:49.000,172,11016576,15045,0,1718892348,13037.454656929993,93.85416069000348,53458.20835752 2024-06-20,14:05:50.000,172,11016507,14965,0,1718892349,13037.495074789993,93.93170112000371,53458.18739616 2024-06-20,14:05:51.000,172,11016572,15325,0,1718892350,13037.528756339998,94.00924155000394,53458.17342192001 2024-06-20,14:05:52.000,172,11016539,15085,0,1718892351,13037.535492649993,94.07268371999817,53458.152460560006 2024-06-20,14:05:53.000,172,11016568,15245,0,1718892352,13037.569174199998,94.12907676000032,53458.180409040004 2024-06-20,14:05:54.000,172,11016546,14845,0,1718892353,13037.582646819988,94.23481370999798,53458.11752496 2024-06-20,14:05:55.000,172,11016526,14805,0,1718892354,13037.569174199998,94.34055066000292,53458.0965636 2024-06-20,14:05:56.000,172,11016522,15645,0,1718892355,13037.582646819988,94.4603858699993,53458.08957648 2024-06-20,14:05:57.000,172,11016510,15125,0,1718892356,13037.616328369993,94.54497542999889,53458.07560224001 2024-06-20,14:05:58.000,172,11016556,15045,0,1718892357,13037.582646819988,94.65776151000318,53458.033679520006 2024-06-20,14:05:59.000,172,11016533,15685,0,1718892358,13037.623064679989,94.79874410999764,53458.04765376 2024-06-20,14:06:00.000,172,11016522,14845,0,1718892359,13037.589383129998,94.92562845000066,53457.97079544 2024-06-20,14:06:01.000,172,11016524,15365,0,1718892360,13037.575910509993,95.05956192000303,53457.99874392 2024-06-20,14:06:02.000,172,11016539,14885,0,1718892361,13037.582646819988,95.17234800000006,53457.984769680006 2024-06-20,14:06:03.000,172,11016546,15845,0,1718892362,13037.596119439993,95.33447798999987,53457.94284696 2024-06-20,14:06:04.000,172,11016549,15325,0,1718892363,13037.575910509993,95.46841146000224,53457.90092424 2024-06-20,14:06:05.000,172,11016531,15085,0,1718892364,13037.629800989998,95.60234493000462,53457.97778256001 2024-06-20,14:06:06.000,172,11016533,15325,0,1718892365,13037.602855749989,95.74332752999908,53457.89393712 2024-06-20,14:06:07.000,172,11016529,15165,0,1718892366,13037.629800989998,95.84906448000402,53457.9218856 2024-06-20,14:06:08.000,172,11016511,15005,0,1718892367,13037.609592059998,95.96185056000104,53457.865988640006 2024-06-20,14:06:09.000,172,11016528,15365,0,1718892368,13037.636537299994,96.07463663999806,53457.88695000001 2024-06-20,14:06:10.000,172,11016486,15205,0,1718892369,13037.670218849998,96.17332446000364,53457.85900152001 2024-06-20,14:06:11.000,172,11016560,15685,0,1718892370,13037.717373019994,96.26496315000259,53457.90791136001 2024-06-20,14:06:12.000,172,11016555,15485,0,1718892371,13037.730845639999,96.37070010000025,53457.8520144 2024-06-20,14:06:13.000,172,11016562,15085,0,1718892372,13037.78473611999,96.42004401000304,53457.90791136001 2024-06-20,14:06:14.000,172,11016545,15765,0,1718892373,13037.82515397999,96.46938791999855,53457.87297576 2024-06-20,14:06:15.000,172,11016535,14925,0,1718892374,13037.838626599994,96.51873183000134,53457.87297576 2024-06-20,14:06:16.000,172,11016529,14445,0,1718892375,13037.83189029,96.56807574000413,53457.87297576 2024-06-20,14:06:17.000,172,11016573,15085,0,1718892376,13037.93293494,96.63856703999772,53457.914898480005 2024-06-20,14:06:18.000,172,11016528,15485,0,1718892377,13037.939671249995,96.64561617000436,53457.914898480005 2024-06-20,14:06:19.000,172,11016562,15085,0,1718892378,13037.95314387,96.66676356000244,53457.88695000001 2024-06-20,14:06:20.000,172,11016544,14805,0,1718892379,13037.96661648999,96.68791095000051,53457.89393712 2024-06-20,14:06:21.000,172,11016568,14925,0,1718892380,13037.99356173,96.7372548600033,53457.984769680006 2024-06-20,14:06:22.000,172,11016507,15325,0,1718892381,13037.959880179995,96.76545138000074,53457.89393712 2024-06-20,14:06:23.000,172,11016516,15205,0,1718892382,13037.98682541999,96.7725005100001,53457.9218856 2024-06-20,14:06:24.000,172,11016551,14845,0,1718892383,13038.000298039995,96.80069703000481,53457.95682120001 2024-06-20,14:06:25.000,172,11016494,15245,0,1718892384,13038.040715899995,96.79364789999818,53457.94284696 2024-06-20,14:06:26.000,172,11016521,14845,0,1718892385,13038.05418852,96.85709006999969,53457.93585984001 2024-06-20,14:06:27.000,172,11016549,14685,0,1718892386,13038.040715899995,96.85709006999969,53457.93585984001 2024-06-20,14:06:28.000,172,11016592,15245,0,1718892387,13038.081133759995,96.89938485000312,53457.94284696 2024-06-20,14:06:29.000,172,11016518,14605,0,1718892388,13038.101342689995,96.93463049999991,53457.963808320004 2024-06-20,14:06:30.000,172,11016513,15085,0,1718892389,13038.09460638,96.9839744100027,53457.94284696 2024-06-20,14:06:31.000,172,11016604,15005,0,1718892390,13038.12828792999,96.9839744100027,53457.984769680006 2024-06-20,14:06:32.000,172,11016541,15005,0,1718892391,13038.13502424,97.04741658000421,53457.90092424 2024-06-20,14:06:33.000,172,11016542,14365,0,1718892392,13038.18891471999,97.1179078799978,53457.90791136001 2024-06-20,14:06:34.000,172,11016579,14885,0,1718892393,13038.229332579991,97.16020266000123,53457.9218856 2024-06-20,14:06:35.000,172,11016569,15405,0,1718892394,13038.269750439991,97.20954657000402,53457.89393712 2024-06-20,14:06:36.000,172,11016499,15325,0,1718892395,13038.296695680001,97.28708700000425,53457.93585984001 2024-06-20,14:06:37.000,172,11016549,14925,0,1718892396,13038.316904610001,97.3293817800004,53457.83804016001 2024-06-20,14:06:38.000,172,11016529,14805,0,1718892397,13038.370795089992,97.46331525000278,53457.88695000001 2024-06-20,14:06:39.000,172,11016592,15165,0,1718892398,13038.444894499997,97.55495394000172,53457.89393712 2024-06-20,14:06:40.000,172,11016583,14045,0,1718892399,13038.444894499997,97.68183828000474,53457.90791136001 2024-06-20,14:06:41.000,172,11016578,14885,0,1718892400,13038.512257599992,97.76642784000433,53457.8520144 2024-06-20,14:06:42.000,172,11016536,15125,0,1718892401,13038.586357009997,97.85806653000327,53457.90092424 2024-06-20,14:06:43.000,172,11016560,15125,0,1718892402,13038.606565939997,97.94265609000286,53457.9218856 2024-06-20,14:06:44.000,172,11016564,14725,0,1718892403,13038.700874280003,98.00609826000436,53457.94983408 2024-06-20,14:06:45.000,172,11016548,14525,0,1718892404,13038.768237379998,98.06249129999924,53457.963808320004 2024-06-20,14:06:46.000,172,11016577,15845,0,1718892405,13038.835600479993,98.11888434000139,53457.94983408 2024-06-20,14:06:47.000,172,11016577,14525,0,1718892406,13038.950117749999,98.16822825000418,53457.9917568 2024-06-20,14:06:48.000,172,11016540,14725,0,1718892407,13039.00400822999,98.26691607000248,53458.02669240001 2024-06-20,14:06:49.000,172,11016532,14925,0,1718892408,13039.08484394999,98.28806346000056,53458.08957648 2024-06-20,14:06:50.000,172,11016505,14845,0,1718892409,13039.158943359995,98.2810143300012,53458.131499200004 2024-06-20,14:06:51.000,172,11016561,14885,0,1718892410,13039.22630645999,98.33740737000335,53458.180409040004 2024-06-20,14:06:52.000,172,11016509,15005,0,1718892411,13039.33408742,98.3797021499995,53458.21534464 2024-06-20,14:06:53.000,172,11016535,15085,0,1718892412,13039.428395759991,98.37265302000014,53458.22931888 2024-06-20,14:06:54.000,172,11016517,14845,0,1718892413,13039.529440409991,98.41494780000357,53458.236306 2024-06-20,14:06:55.000,172,11016551,14925,0,1718892414,13039.617012440001,98.40084954000486,53458.320151440006 2024-06-20,14:06:56.000,172,11016550,15165,0,1718892415,13039.758474950002,98.41494780000357,53458.34111280001 2024-06-20,14:06:57.000,172,11016510,14965,0,1718892416,13039.893201149993,98.43609519000165,53458.4459196 2024-06-20,14:06:58.000,172,11016545,14605,0,1718892417,13040.027927349998,98.45019345000037,53458.4459196 2024-06-20,14:06:59.000,172,11016606,15125,0,1718892418,13040.142444619989,98.45724257999973,53458.54373928 2024-06-20,14:07:00.000,172,11016517,14845,0,1718892419,13040.30411605999,98.4783899699978,53458.64854608001 2024-06-20,14:07:01.000,172,11016564,14885,0,1718892420,13040.45231488,98.47134083999845,53458.6904688 2024-06-20,14:07:02.000,172,11016547,15365,0,1718892421,13040.55335953,98.51363562000188,53458.69745592001 2024-06-20,14:07:03.000,172,11016530,14765,0,1718892422,13040.681349419996,98.5277338800006,53458.823224080006 2024-06-20,14:07:04.000,172,11016581,15085,0,1718892423,13040.809339309992,98.49953736000316,53458.851172560004 2024-06-20,14:07:05.000,172,11016515,14605,0,1718892424,13040.930592889992,98.50658649000252,53458.935018 2024-06-20,14:07:06.000,172,11016524,15165,0,1718892425,13041.092264329993,98.5277338800006,53459.0048892 2024-06-20,14:07:07.000,172,11016570,15205,0,1718892426,13041.247199459998,98.51363562000188,53459.10270888 2024-06-20,14:07:08.000,172,11016568,15325,0,1718892427,13041.381925659989,98.53478300999996,53459.16559296 2024-06-20,14:07:09.000,172,11016532,15165,0,1718892428,13041.56380602999,98.5277338800006,53459.22148992 2024-06-20,14:07:10.000,172,11016496,14805,0,1718892429,13041.68505960999,98.58412692000275,53459.26341264 2024-06-20,14:07:11.000,172,11016540,15005,0,1718892430,13041.83325843,98.57002866000403,53459.39616792001 2024-06-20,14:07:12.000,172,11016574,15245,0,1718892431,13041.927566769991,98.59822518000146,53459.50796184 2024-06-20,14:07:13.000,172,11016538,15365,0,1718892432,13042.048820349992,98.58412692000275,53459.51494896001 2024-06-20,14:07:14.000,172,11016543,14805,0,1718892433,13042.143128689997,98.61937256999954,53459.60578152 2024-06-20,14:07:15.000,172,11016493,14645,0,1718892434,13042.311536439993,98.58412692000275,53459.62674288 2024-06-20,14:07:16.000,172,11016538,15165,0,1718892435,13042.426053709998,98.61232344000018,53459.69661408 2024-06-20,14:07:17.000,172,11016523,14805,0,1718892436,13042.500153119989,98.63347082999826,53459.78744664 2024-06-20,14:07:18.000,172,11016529,15525,0,1718892437,13042.634879319994,98.64756909000425,53459.8433436 2024-06-20,14:07:19.000,172,11016523,15445,0,1718892438,13042.70224241999,98.68281474000105,53459.86430496 2024-06-20,14:07:20.000,172,11016494,15205,0,1718892439,13042.78981445,98.70396212999913,53459.927189040005 2024-06-20,14:07:21.000,172,11016532,14765,0,1718892440,13042.877386479995,98.72510952000448,53460.045970080006 2024-06-20,14:07:22.000,172,11016551,15165,0,1718892441,13042.99190375,98.71806038999785,53460.08090568 2024-06-20,14:07:23.000,172,11016537,14965,0,1718892442,13043.039057919996,98.76035517000128,53460.11584128001 2024-06-20,14:07:24.000,172,11016510,15845,0,1718892443,13043.133366260001,98.81674821000342,53460.12981552 2024-06-20,14:07:25.000,172,11016506,14845,0,1718892444,13043.261356149997,98.8378956000015,53460.213660960006 2024-06-20,14:07:26.000,172,11016574,15205,0,1718892445,13043.362400799997,98.8731412499983,53460.29051928 2024-06-20,14:07:27.000,172,11016510,14925,0,1718892446,13043.402818659997,98.90838690000237,53460.32545488001 2024-06-20,14:07:28.000,172,11016553,14805,0,1718892447,13043.449972829992,98.95068167999852,53460.31846776 2024-06-20,14:07:29.000,172,11016545,14965,0,1718892448,13043.571226409993,98.9859273300026,53460.381351840006 2024-06-20,14:07:30.000,172,11016523,15485,0,1718892449,13043.577962719988,99.0493695000041,53460.45821016 2024-06-20,14:07:31.000,172,11016516,14845,0,1718892450,13043.652062129993,99.09871340999962,53460.46519728 2024-06-20,14:07:32.000,172,11016574,15365,0,1718892451,13043.732897849994,99.15510645000177,53460.5769912 2024-06-20,14:07:33.000,172,11016610,14885,0,1718892452,13043.786788329999,99.23969601000135,53460.56301696 2024-06-20,14:07:34.000,172,11016539,14805,0,1718892453,13043.88109666999,99.30313818000286,53460.5769912 2024-06-20,14:07:35.000,172,11016503,14965,0,1718892454,13043.955196079994,99.35248208999838,53460.66083664001 2024-06-20,14:07:36.000,172,11016535,14765,0,1718892455,13044.06971335,99.38772774000245,53460.70275936 2024-06-20,14:07:37.000,172,11016536,15365,0,1718892456,13044.197703239995,99.43707164999796,53460.73070784 2024-06-20,14:07:38.000,172,11016563,15205,0,1718892457,13044.298747889996,99.47936643000139,53460.78660480001 2024-06-20,14:07:39.000,172,11016527,14845,0,1718892458,13044.372847300001,99.5428086000029,53460.80057904 2024-06-20,14:07:40.000,172,11016533,15325,0,1718892459,13044.494100880001,99.62034903000313,53460.87743736001 2024-06-20,14:07:41.000,172,11016525,14805,0,1718892460,13044.628827079992,99.66264380999928,53460.89839872 2024-06-20,14:07:42.000,172,11016562,15325,0,1718892461,13044.743344349998,99.73313511000015,53460.933334320005 2024-06-20,14:07:43.000,172,11016594,15365,0,1718892462,13044.803971139998,99.79657728000166,53460.98923128 2024-06-20,14:07:44.000,172,11016533,14845,0,1718892463,13044.891543169993,99.8247737999991,53461.05910248 2024-06-20,14:07:45.000,172,11016511,15005,0,1718892464,13044.999324129989,99.88116684000124,53461.05910248 2024-06-20,14:07:46.000,172,11016500,14965,0,1718892465,13045.086896159999,99.88116684000124,53461.07307672001 2024-06-20,14:07:47.000,172,11016506,14925,0,1718892466,13045.154259259994,99.94460901000275,53461.17788352 2024-06-20,14:07:48.000,172,11016521,15165,0,1718892467,13045.22162235999,100.04329683000105,53461.22679336 2024-06-20,14:07:49.000,172,11016542,14965,0,1718892468,13045.315930699995,100.05739508999977,53461.26172896001 2024-06-20,14:07:50.000,172,11016551,15005,0,1718892469,13045.38329379999,100.0996898700032,53461.33160016001 2024-06-20,14:07:51.000,172,11016512,14445,0,1718892470,13045.47086583,100.14198464999936,53461.30365168 2024-06-20,14:07:52.000,172,11016516,14645,0,1718892471,13045.51128369,100.18427943000279,53461.31063880001 2024-06-20,14:07:53.000,172,11016547,15165,0,1718892472,13045.605592029991,100.24067246999766,53461.4154456 2024-06-20,14:07:54.000,172,11016494,15165,0,1718892473,13045.666218819992,100.30411463999917,53461.534226640004 2024-06-20,14:07:55.000,172,11016559,14885,0,1718892474,13045.747054539992,100.3464094200026,53461.52723952001 2024-06-20,14:07:56.000,172,11016597,14965,0,1718892475,13045.841362879997,100.36755681000068,53461.5901236 2024-06-20,14:07:57.000,172,11016480,15165,0,1718892476,13045.935671220002,100.42394985000283,53461.56916224 2024-06-20,14:07:58.000,172,11016517,14925,0,1718892477,13046.003034319998,100.43804811000155,53461.57614936001 2024-06-20,14:07:59.000,172,11016513,14845,0,1718892478,13046.077133729988,100.47329375999834,53461.59711072001 2024-06-20,14:08:00.000,172,11016532,15445,0,1718892479,13046.144496829998,100.4944411500037,53461.63204632 2024-06-20,14:08:01.000,172,11016522,14805,0,1718892480,13046.265750409999,100.53673592999985,53461.68095616 2024-06-20,14:08:02.000,172,11016502,15005,0,1718892481,13046.36005874999,100.55788331999793,53461.69493040001 2024-06-20,14:08:03.000,172,11016523,14725,0,1718892482,13046.413949229995,100.54378505999921,53461.75781448 2024-06-20,14:08:04.000,172,11016524,14645,0,1718892483,13046.56888436,100.55083418999857,53461.79275008001 2024-06-20,14:08:05.000,172,11016565,15365,0,1718892484,13046.62277483999,100.57198158000392,53461.86262128001 2024-06-20,14:08:06.000,172,11016480,14885,0,1718892485,13046.75076473,100.53673592999985,53461.939479600005 2024-06-20,14:08:07.000,172,11016541,14765,0,1718892486,13046.784446279991,100.52968680000049,53461.988389440005 2024-06-20,14:08:08.000,172,11016512,14565,0,1718892487,13046.892227240001,100.56493245000456,53462.00236368001 2024-06-20,14:08:09.000,172,11016550,14965,0,1718892488,13046.979799269997,100.50149028000305,53462.03031216001 2024-06-20,14:08:10.000,172,11016598,15365,0,1718892489,13047.013480820002,100.55083418999857,53462.07223488 2024-06-20,14:08:11.000,172,11016548,14725,0,1718892490,13047.060634989997,100.593128970002,53462.03031216001 2024-06-20,14:08:12.000,172,11016514,15045,0,1718892491,13047.101052849997,100.593128970002,53462.1141576 2024-06-20,14:08:13.000,172,11016545,14725,0,1718892492,13047.127998089993,100.60017810000136,53462.14909320001 2024-06-20,14:08:14.000,172,11016525,15165,0,1718892493,13047.175152260003,100.58607984000264,53462.156080320005 2024-06-20,14:08:15.000,172,11016545,15245,0,1718892494,13047.114525470002,100.61427636000008,53462.204990160004 2024-06-20,14:08:16.000,172,11016511,14485,0,1718892495,13047.127998089993,100.61427636000008,53462.23992576 2024-06-20,14:08:17.000,172,11016496,15525,0,1718892496,13047.154943330002,100.64247288000479,53462.204990160004 2024-06-20,14:08:18.000,172,11016482,14845,0,1718892497,13047.148207019993,100.66362027000287,53462.2888356 2024-06-20,14:08:19.000,172,11016504,14205,0,1718892498,13047.114525470002,100.66362027000287,53462.274861360005 2024-06-20,14:08:20.000,172,11016570,15045,0,1718892499,13047.127998089993,100.66362027000287,53462.28184848 2024-06-20,14:08:21.000,172,11016517,15125,0,1718892500,13047.161679639998,100.67771853000158,53462.323771200005 2024-06-20,14:08:22.000,172,11016562,14925,0,1718892501,13047.188624879993,100.67066940000223,53462.3587068 2024-06-20,14:08:23.000,172,11016520,15285,0,1718892502,13047.175152260003,100.67066940000223,53462.29582272001 2024-06-20,14:08:24.000,172,11016519,14765,0,1718892503,13047.188624879993,100.69886591999966,53462.33774544001 2024-06-20,14:08:25.000,172,11016538,15085,0,1718892504,13047.168415949993,100.72001330999774,53462.30280984 2024-06-20,14:08:26.000,172,11016551,15085,0,1718892505,13047.235779049988,100.6918167900003,53462.30280984 2024-06-20,14:08:27.000,172,11016538,15205,0,1718892506,13047.195361190003,100.67771853000158,53462.33774544001 2024-06-20,14:08:28.000,172,11016510,14845,0,1718892507,13047.202097499998,100.70591504999902,53462.33774544001 2024-06-20,14:08:29.000,172,11016520,14925,0,1718892508,13047.215570119988,100.6918167900003,53462.274861360005 2024-06-20,14:08:30.000,172,11016594,15045,0,1718892509,13047.276196909988,100.69886591999966,53462.393642400006 2024-06-20,14:08:31.000,172,11016501,15285,0,1718892510,13047.242515359998,100.68476766000094,53462.35171968 2024-06-20,14:08:32.000,172,11016493,14925,0,1718892511,13047.282933219998,100.62132548999944,53462.33075832 2024-06-20,14:08:33.000,172,11016500,15125,0,1718892512,13047.377241559989,100.64952201000415,53462.323771200005 2024-06-20,14:08:34.000,172,11016505,15045,0,1718892513,13047.424395729999,100.62132548999944,53462.35171968 2024-06-20,14:08:35.000,172,11016494,15485,0,1718892514,13047.49849513999,100.58607984000264,53462.38665528001 2024-06-20,14:08:36.000,172,11016529,14885,0,1718892515,13047.55912192999,100.51558854000177,53462.35171968 2024-06-20,14:08:37.000,172,11016508,15165,0,1718892516,13047.64669396,100.50853941000241,53462.393642400006 2024-06-20,14:08:38.000,172,11016528,14325,0,1718892517,13047.72752968,100.48739202000434,53462.42159088 2024-06-20,14:08:39.000,172,11016532,14805,0,1718892518,13047.80162908999,100.50853941000241,53462.48447496001 2024-06-20,14:08:40.000,172,11016540,15525,0,1718892519,13047.963300529991,100.42394985000283,53462.47748784 2024-06-20,14:08:41.000,172,11016512,14605,0,1718892520,13048.111499350001,100.3816550699994,53462.57530752 2024-06-20,14:08:42.000,172,11016510,14765,0,1718892521,13048.239489239997,100.33231116000388,53462.57530752 2024-06-20,14:08:43.000,172,11016501,15125,0,1718892522,13048.387688059993,100.2829672500011,53462.63120448001 2024-06-20,14:08:44.000,172,11016504,15085,0,1718892523,13048.529150569993,100.22657420999894,53462.68710144 2024-06-20,14:08:45.000,172,11016568,15525,0,1718892524,13048.690822009994,100.14198464999936,53462.74998552001 2024-06-20,14:08:46.000,172,11016473,14765,0,1718892525,13048.832284519995,100.06444421999913,53462.8128696 2024-06-20,14:08:47.000,172,11016490,14965,0,1718892526,13049.014164889995,99.97280553000019,53462.88972792001 2024-06-20,14:08:48.000,172,11016518,14765,0,1718892527,13049.135418469996,99.88116684000124,53462.952612 2024-06-20,14:08:49.000,172,11016519,14605,0,1718892528,13049.283617289992,99.81067554000037,53463.064405920006 2024-06-20,14:08:50.000,172,11016574,15485,0,1718892529,13049.404870869992,99.73313511000015,53463.14126424 2024-06-20,14:08:51.000,172,11016545,15045,0,1718892530,13049.539597069997,99.63444729000184,53463.17619984001 2024-06-20,14:08:52.000,172,11016472,15005,0,1718892531,13049.654114339988,99.54985773000226,53463.20414832001 2024-06-20,14:08:53.000,172,11016518,15045,0,1718892532,13049.741686369998,99.45116991000396,53463.36485208 2024-06-20,14:08:54.000,172,11016551,14805,0,1718892533,13049.822522089999,99.35953121999773,53463.38581344 2024-06-20,14:08:55.000,172,11016568,14925,0,1718892534,13049.869676259994,99.27494165999815,53463.48363312 2024-06-20,14:08:56.000,172,11016524,14685,0,1718892535,13049.93703935999,99.16215558000113,53463.567478560006 2024-06-20,14:08:57.000,172,11016536,14685,0,1718892536,13050.00440246,99.11281166999834,53463.62337552 2024-06-20,14:08:58.000,172,11016552,14965,0,1718892537,13050.08523818,98.99297646000196,53463.75613080001 2024-06-20,14:08:59.000,172,11016519,14845,0,1718892538,13050.132392349995,98.88723951000429,53463.77010504 2024-06-20,14:09:00.000,172,11016587,15005,0,1718892539,13050.193019139995,98.83084647000214,53463.8609376 2024-06-20,14:09:01.000,172,11016547,15245,0,1718892540,13050.22670069,98.75330604000192,53463.90984744 2024-06-20,14:09:02.000,172,11016526,15045,0,1718892541,13050.26038223999,98.68986387000041,53463.93779592 2024-06-20,14:09:03.000,172,11016492,15205,0,1718892542,13050.273854859995,98.57707779000339,53464.049589840004 2024-06-20,14:09:04.000,172,11016548,15005,0,1718892543,13050.314272719996,98.50658649000252,53464.06356408001 2024-06-20,14:09:05.000,172,11016534,15525,0,1718892544,13050.334481649996,98.40789867000422,53464.14042240001 2024-06-20,14:09:06.000,172,11016461,14845,0,1718892545,13050.374899509996,98.30216171999928,53464.20330648 2024-06-20,14:09:07.000,172,11016494,14645,0,1718892546,13050.374899509996,98.25281781000376,53464.238242080006 2024-06-20,14:09:08.000,172,11016549,15205,0,1718892547,13050.361426889991,98.14708085999882,53464.26619056 2024-06-20,14:09:09.000,172,11016499,15245,0,1718892548,13050.395108439996,98.07658955999796,53464.32907464001 2024-06-20,14:09:10.000,172,11016547,15205,0,1718892549,13050.422053679991,97.99199999999837,53464.37798448001 2024-06-20,14:09:11.000,172,11016525,15245,0,1718892550,13050.40858106,97.90741043999878,53464.43388144 2024-06-20,14:09:12.000,172,11016480,14645,0,1718892551,13050.422053679991,97.8228208799992,53464.46881704 2024-06-20,14:09:13.000,172,11016523,15405,0,1718892552,13050.415317369996,97.69593654000346,53464.51073976 2024-06-20,14:09:14.000,172,11016530,15085,0,1718892553,13050.354690579996,97.63249437000195,53464.52471400001 2024-06-20,14:09:15.000,172,11016466,15125,0,1718892554,13050.28059116999,97.53380655000365,53464.54567536001 2024-06-20,14:09:16.000,172,11016486,14725,0,1718892555,13050.233436999995,97.4421678600047,53464.59458520001 2024-06-20,14:09:17.000,172,11016491,14725,0,1718892556,13050.14586497,97.36462743000448,53464.56663672001 2024-06-20,14:09:18.000,172,11016505,14925,0,1718892557,13050.02461139,97.30823439000233,53464.61554656001 2024-06-20,14:09:19.000,172,11016527,14845,0,1718892558,13049.95724828999,97.24479222000082,53464.58061096 2024-06-20,14:09:20.000,172,11016532,14925,0,1718892559,13049.889885189994,97.18135004999931,53464.58759808 2024-06-20,14:09:21.000,172,11016500,14725,0,1718892560,13049.768631609993,97.16020266000123,53464.63650792 2024-06-20,14:09:22.000,172,11016483,14965,0,1718892561,13049.647378029993,97.1179078799978,53464.5596496 2024-06-20,14:09:23.000,172,11016559,14965,0,1718892562,13049.512651830002,97.08971136000036,53464.53170112 2024-06-20,14:09:24.000,172,11016503,14925,0,1718892563,13049.391398250002,97.06856397000229,53464.552662480004 2024-06-20,14:09:25.000,172,11016574,15565,0,1718892564,13049.297089909996,97.0192200599995,53464.51772688001 2024-06-20,14:09:26.000,172,11016510,15045,0,1718892565,13049.16910002,97.02626918999886,53464.47580416001 2024-06-20,14:09:27.000,172,11016544,14565,0,1718892566,13049.04784644,97.00512180000078,53464.49676552001 2024-06-20,14:09:28.000,172,11016527,15085,0,1718892567,13048.89964761999,97.00512180000078,53464.44086856 2024-06-20,14:09:29.000,172,11016484,15045,0,1718892568,13048.812075589994,96.99102354000206,53464.4897784 2024-06-20,14:09:30.000,172,11016518,15565,0,1718892569,13048.663876769999,96.99102354000206,53464.35702312001 2024-06-20,14:09:31.000,172,11016486,14685,0,1718892570,13048.589777359994,96.95577788999799,53464.336061760005 2024-06-20,14:09:32.000,172,11016499,14965,0,1718892571,13048.475260089988,97.00512180000078,53464.30811328001 2024-06-20,14:09:33.000,172,11016510,15285,0,1718892572,13048.374215440002,96.9839744100027,53464.22426784 2024-06-20,14:09:34.000,172,11016494,14645,0,1718892573,13048.286643409992,97.0192200599995,53464.13343528 2024-06-20,14:09:35.000,172,11016492,14725,0,1718892574,13048.205807689992,97.05446571000357,53464.14042240001 2024-06-20,14:09:36.000,172,11016530,14845,0,1718892575,13048.098026729996,97.08971136000036,53464.09151256001 2024-06-20,14:09:37.000,172,11016516,14805,0,1718892576,13048.010454700001,97.11085874999844,53464.000680000005 2024-06-20,14:09:38.000,172,11016528,15125,0,1718892577,13047.943091599991,97.13905527000315,53463.95875728 2024-06-20,14:09:39.000,172,11016530,14445,0,1718892578,13047.855519569996,97.18135004999931,53463.91683456 2024-06-20,14:09:40.000,172,11016570,15045,0,1718892579,13047.76121122999,97.19544830999803,53463.80504064001 2024-06-20,14:09:41.000,172,11016529,14965,0,1718892580,13047.734265989995,97.22364483000274,53463.714208080004 2024-06-20,14:09:42.000,172,11016482,14365,0,1718892581,13047.61974871999,97.31528352000169,53463.616388400005 2024-06-20,14:09:43.000,172,11016585,15405,0,1718892582,13047.572594549994,97.32233265000104,53463.56049144001 2024-06-20,14:09:44.000,172,11016534,14685,0,1718892583,13047.49849513999,97.37167656000383,53463.49062024001 2024-06-20,14:09:45.000,172,11016499,14885,0,1718892584,13047.464813589999,97.35052916999848,53463.4067748 2024-06-20,14:09:46.000,172,11016517,14845,0,1718892585,13047.458077279989,97.37167656000383,53463.36485208 2024-06-20,14:09:47.000,172,11016510,15165,0,1718892586,13047.444604659999,97.39987308000127,53463.329916480005 2024-06-20,14:09:48.000,172,11016592,15325,0,1718892587,13047.377241559989,97.42806959999871,53463.22510968001 2024-06-20,14:09:49.000,172,11016512,15685,0,1718892588,13047.377241559989,97.4421678600047,53463.211135440004 2024-06-20,14:09:50.000,172,11016530,15325,0,1718892589,13047.316614769989,97.44921699000406,53463.10632864001 2024-06-20,14:09:51.000,172,11016544,15365,0,1718892590,13047.296405839988,97.4774135100015,53463.03645744001 2024-06-20,14:09:52.000,172,11016555,15125,0,1718892591,13047.276196909988,97.5126591599983,53463.00850896001 2024-06-20,14:09:53.000,172,11016515,15525,0,1718892592,13047.269460599993,97.50561002999893,53462.95959912 2024-06-20,14:09:54.000,172,11016528,15525,0,1718892593,13047.249251669993,97.540855680003,53462.875753680004 2024-06-20,14:09:55.000,172,11016527,15525,0,1718892594,13047.208833809993,97.540855680003,53462.86177944 2024-06-20,14:09:56.000,172,11016572,15485,0,1718892595,13047.195361190003,97.61839611000323,53462.81985672001 2024-06-20,14:09:57.000,172,11016550,15205,0,1718892596,13047.188624879993,97.60429785000451,53462.79190824 2024-06-20,14:09:58.000,172,11016562,14685,0,1718892597,13047.154943330002,97.62544524000259,53462.777934000005 2024-06-20,14:09:59.000,172,11016564,15445,0,1718892598,13047.154943330002,97.66774001999875,53462.81985672001 2024-06-20,14:10:00.000,172,11016489,14885,0,1718892599,13047.141470709998,97.71708393000154,53462.77094688001 2024-06-20,14:10:01.000,172,11016569,15085,0,1718892600,13047.074107610002,97.70298567000282,53462.72203704001 2024-06-20,14:10:02.000,172,11016549,14925,0,1718892601,13047.114525470002,97.75232957999833,53462.68011432001 2024-06-20,14:10:03.000,172,11016549,15045,0,1718892602,13047.040426059997,97.73823131999961,53462.6381916 2024-06-20,14:10:04.000,172,11016499,15005,0,1718892603,13046.993271890002,97.78052610000304,53462.59626888 2024-06-20,14:10:05.000,172,11016572,15045,0,1718892604,13046.925908789992,97.74528044999897,53462.5683204 2024-06-20,14:10:06.000,172,11016573,15125,0,1718892605,13046.818127829996,97.73118219000025,53462.54735904 2024-06-20,14:10:07.000,172,11016554,15045,0,1718892606,13046.75076473,97.73823131999961,53462.51242344001 2024-06-20,14:10:08.000,172,11016520,15245,0,1718892607,13046.68340162999,97.71708393000154,53462.50543632001 2024-06-20,14:10:09.000,172,11016570,15045,0,1718892608,13046.60930222,97.71003480000218,53462.45652648 2024-06-20,14:10:10.000,172,11016531,15325,0,1718892609,13046.44089446999,97.71003480000218,53462.41460376001 2024-06-20,14:10:11.000,172,11016578,14685,0,1718892610,13046.3263772,97.63954350000131,53462.37966816 2024-06-20,14:10:12.000,172,11016551,15165,0,1718892611,13046.205123619999,97.60429785000451,53462.28184848 2024-06-20,14:10:13.000,172,11016549,14885,0,1718892612,13046.097342659988,97.59019958999852,53462.30979696 2024-06-20,14:10:14.000,172,11016531,14565,0,1718892613,13045.976089080003,97.56905220000044,53462.23992576 2024-06-20,14:10:15.000,172,11016514,15005,0,1718892614,13045.827890259992,97.55495394000172,53462.17704168001 2024-06-20,14:10:16.000,172,11016524,15045,0,1718892615,13045.740318229997,97.49151177000022,53462.14210608 2024-06-20,14:10:17.000,172,11016539,14485,0,1718892616,13045.612328340001,97.540855680003,53462.1141576 2024-06-20,14:10:18.000,172,11016534,15205,0,1718892617,13045.518019999996,97.49856089999957,53462.08620912 2024-06-20,14:10:19.000,172,11016550,14845,0,1718892618,13045.43044797,97.52675742000429,53461.96044096001 2024-06-20,14:10:20.000,172,11016542,15605,0,1718892619,13045.39003011,97.47036438000214,53461.93249248001 2024-06-20,14:10:21.000,172,11016557,15565,0,1718892620,13045.36982118,97.4421678600047,53461.85563416 2024-06-20,14:10:22.000,172,11016556,15045,0,1718892621,13045.30919439,97.43511872999807,53461.85563416 2024-06-20,14:10:23.000,172,11016524,14845,0,1718892622,13045.26877653,97.42806959999871,53461.86262128001 2024-06-20,14:10:24.000,172,11016493,15165,0,1718892623,13045.24183128999,97.42806959999871,53461.74384024001 2024-06-20,14:10:25.000,172,11016554,14725,0,1718892624,13045.24183128999,97.42102046999935,53461.71589176001 2024-06-20,14:10:26.000,172,11016553,14885,0,1718892625,13045.214886049995,97.42102046999935,53461.66698192001 2024-06-20,14:10:27.000,172,11016540,15045,0,1718892626,13045.22835867,97.37167656000383,53461.604097840005 2024-06-20,14:10:28.000,172,11016565,15165,0,1718892627,13045.22162235999,97.3293817800004,53461.56916224 2024-06-20,14:10:29.000,172,11016580,14925,0,1718892628,13045.20141342999,97.33643090999976,53461.52723952001 2024-06-20,14:10:30.000,172,11016499,15125,0,1718892629,13045.20814974,97.33643090999976,53461.5202524 2024-06-20,14:10:31.000,172,11016551,14765,0,1718892630,13045.194677119995,97.33643090999976,53461.47832968001 2024-06-20,14:10:32.000,172,11016544,15325,0,1718892631,13045.22162235999,97.33643090999976,53461.47832968001 2024-06-20,14:10:33.000,172,11016542,14725,0,1718892632,13045.214886049995,97.34348003999912,53461.42243272 2024-06-20,14:10:34.000,172,11016518,15005,0,1718892633,13045.20814974,97.33643090999976,53461.436406960005 2024-06-20,14:10:35.000,172,11016589,15285,0,1718892634,13045.20141342999,97.30118526000297,53461.39448424 2024-06-20,14:10:36.000,172,11016564,14965,0,1718892635,13045.18120449999,97.31528352000169,53461.37352288 2024-06-20,14:10:37.000,172,11016517,15045,0,1718892636,13045.214886049995,97.29413613000361,53461.366535760004 2024-06-20,14:10:38.000,172,11016511,14965,0,1718892637,13045.14752295,97.27298873999825,53461.32461304 2024-06-20,14:10:39.000,172,11016527,15165,0,1718892638,13045.10710509,97.27298873999825,53461.30365168 2024-06-20,14:10:40.000,172,11016506,15085,0,1718892639,13045.05995091999,97.24479222000082,53461.33160016001 2024-06-20,14:10:41.000,172,11016524,14845,0,1718892640,13044.999324129989,97.20249744000466,53461.317625920005 2024-06-20,14:10:42.000,172,11016553,15165,0,1718892641,13044.992587819994,97.14610440000251,53461.29666456 2024-06-20,14:10:43.000,172,11016525,14525,0,1718892642,13044.878070549988,97.1179078799978,53461.2757032 2024-06-20,14:10:44.000,172,11016514,15325,0,1718892643,13044.803971139998,97.07561310000165,53461.268716080005 2024-06-20,14:10:45.000,172,11016490,14725,0,1718892644,13044.756816970003,97.01217093000014,53461.268716080005 2024-06-20,14:10:46.000,172,11016526,14845,0,1718892645,13044.655772320002,96.99807267000142,53461.31063880001 2024-06-20,14:10:47.000,172,11016532,15045,0,1718892646,13044.608618149992,96.90643398000248,53461.28967744001 2024-06-20,14:10:48.000,172,11016551,15165,0,1718892647,13044.547991359992,96.8711883299984,53461.29666456 2024-06-20,14:10:49.000,172,11016546,15245,0,1718892648,13044.487364569992,96.84299181000097,53461.29666456 2024-06-20,14:10:50.000,172,11016520,14885,0,1718892649,13044.426737779992,96.78659876999882,53461.32461304 2024-06-20,14:10:51.000,172,11016576,15445,0,1718892650,13044.393056230001,96.7372548600033,53461.29666456 2024-06-20,14:10:52.000,172,11016505,15085,0,1718892651,13044.372847300001,96.68791095000051,53461.2757032 2024-06-20,14:10:53.000,172,11016491,15125,0,1718892652,13044.345902059991,96.66676356000244,53461.2757032 2024-06-20,14:10:54.000,172,11016539,14605,0,1718892653,13044.325693129991,96.63856703999772,53461.26172896001 2024-06-20,14:10:55.000,172,11016548,14645,0,1718892654,13044.305484199991,96.63856703999772,53461.28967744001 2024-06-20,14:10:56.000,172,11016580,15485,0,1718892655,13044.23138479,96.65971443000308,53461.268716080005 2024-06-20,14:10:57.000,172,11016517,14805,0,1718892656,13044.197703239995,96.61741964999965,53461.26172896001 2024-06-20,14:10:58.000,172,11016558,14765,0,1718892657,13044.10339489999,96.51873183000134,53461.21281912001 2024-06-20,14:10:59.000,172,11016526,15325,0,1718892658,13044.036031799995,96.55397747999814,53461.18487064 2024-06-20,14:11:00.000,172,11016510,14525,0,1718892659,13043.995613939995,96.46938791999855,53461.17788352 2024-06-20,14:11:01.000,172,11016535,15125,0,1718892660,13043.98887763,96.43414227000176,53461.1359608 2024-06-20,14:11:02.000,172,11016552,14485,0,1718892661,13043.88109666999,96.39184748999833,53461.04512824001 2024-06-20,14:11:03.000,172,11016578,14845,0,1718892662,13043.82046987999,96.37070010000025,53461.04512824001 2024-06-20,14:11:04.000,172,11016532,15045,0,1718892663,13043.753106779994,96.38479835999897,53461.03814112 2024-06-20,14:11:05.000,172,11016545,15005,0,1718892664,13043.705952609998,96.34250358000281,53461.01019264 2024-06-20,14:11:06.000,172,11016537,15245,0,1718892665,13043.618380579988,96.34955271000217,53460.95429568001 2024-06-20,14:11:07.000,172,11016491,14685,0,1718892666,13043.557753790003,96.3284053200041,53460.884424480006 2024-06-20,14:11:08.000,172,11016527,14805,0,1718892667,13043.497127000002,96.32135619000474,53460.90538584001 2024-06-20,14:11:09.000,172,11016536,14885,0,1718892668,13043.449972829992,96.3143070599981,53460.835514640006 2024-06-20,14:11:10.000,172,11016458,15205,0,1718892669,13043.396082350002,96.29315967000002,53460.84250176 2024-06-20,14:11:11.000,172,11016543,15245,0,1718892670,13043.328719249992,96.24381576000451,53460.7516692 2024-06-20,14:11:12.000,172,11016522,14685,0,1718892671,13043.315246630002,96.23676662999787,53460.73769496001 2024-06-20,14:11:13.000,172,11016544,15125,0,1718892672,13043.274828770001,96.23676662999787,53460.695772240004 2024-06-20,14:11:14.000,172,11016541,15085,0,1718892673,13043.254619840001,96.23676662999787,53460.70275936 2024-06-20,14:11:15.000,172,11016531,15765,0,1718892674,13043.247883529992,96.22971749999851,53460.61891392001 2024-06-20,14:11:16.000,172,11016499,14765,0,1718892675,13043.220938289996,96.20857011000044,53460.61891392001 2024-06-20,14:11:17.000,172,11016526,15285,0,1718892676,13043.187256739991,96.22971749999851,53460.58397832 2024-06-20,14:11:18.000,172,11016527,15005,0,1718892677,13043.119893639996,96.17332446000364,53460.57000408001 2024-06-20,14:11:19.000,172,11016555,15045,0,1718892678,13043.086212089991,96.20152098000108,53460.479171520004 2024-06-20,14:11:20.000,172,11016470,15365,0,1718892679,13043.02558529999,96.2156192399998,53460.360390480004 2024-06-20,14:11:21.000,172,11016505,15405,0,1718892680,13042.91106803,96.20857011000044,53460.33942912 2024-06-20,14:11:22.000,172,11016504,15245,0,1718892681,13042.88412278999,96.22266836999916,53460.2975064 2024-06-20,14:11:23.000,172,11016495,15485,0,1718892682,13042.83023231,96.20857011000044,53460.24859656 2024-06-20,14:11:24.000,172,11016512,15005,0,1718892683,13042.776341829995,96.22971749999851,53460.192699600004 2024-06-20,14:11:25.000,172,11016524,15645,0,1718892684,13042.72918766,96.2156192399998,53460.11584128001 2024-06-20,14:11:26.000,172,11016544,16085,0,1718892685,13042.6887698,96.22266836999916,53460.10885416 2024-06-20,14:11:27.000,172,11016508,15365,0,1718892686,13042.628143009999,96.25086489000387,53460.0529572 2024-06-20,14:11:28.000,172,11016487,15125,0,1718892687,13042.567516219999,96.29315967000002,53460.025008720004 2024-06-20,14:11:29.000,172,11016536,15245,0,1718892688,13042.540570979989,96.3284053200041,53460.025008720004 2024-06-20,14:11:30.000,172,11016517,15685,0,1718892689,13042.533834669994,96.41299488000368,53459.96212464 2024-06-20,14:11:31.000,172,11016575,14965,0,1718892690,13042.513625739994,96.40594575000432,53459.94815040001 2024-06-20,14:11:32.000,172,11016566,15645,0,1718892691,13042.527098359998,96.48348618000455,53459.96212464 2024-06-20,14:11:33.000,172,11016546,15725,0,1718892692,13042.500153119989,96.50463357000262,53459.857317840004 2024-06-20,14:11:34.000,172,11016485,15485,0,1718892693,13042.500153119989,96.51873183000134,53459.878279200006 2024-06-20,14:11:35.000,172,11016527,15285,0,1718892694,13042.486680499998,96.54692834999878,53459.759498160005 2024-06-20,14:11:36.000,172,11016499,14645,0,1718892695,13042.473207879993,96.61741964999965,53459.759498160005 2024-06-20,14:11:37.000,172,11016507,15085,0,1718892696,13042.479944189989,96.66676356000244,53459.78744664 2024-06-20,14:11:38.000,172,11016514,15485,0,1718892697,13042.493416809994,96.70200920999923,53459.689626960004 2024-06-20,14:11:39.000,172,11016526,14765,0,1718892698,13042.527098359998,96.76545138000074,53459.689626960004 2024-06-20,14:11:40.000,172,11016512,15205,0,1718892699,13042.547307289999,96.80774616000417,53459.64770424 2024-06-20,14:11:41.000,172,11016478,15365,0,1718892700,13042.574252529994,96.85709006999969,53459.63373000001 2024-06-20,14:11:42.000,172,11016548,15525,0,1718892701,13042.567516219999,96.86413919999904,53459.58482016001 2024-06-20,14:11:43.000,172,11016525,15005,0,1718892702,13042.607934079999,96.8711883299984,53459.61975576 2024-06-20,14:11:44.000,172,11016492,14965,0,1718892703,13042.587725149999,96.89233572000376,53459.58482016001 2024-06-20,14:11:45.000,172,11016512,15045,0,1718892704,13042.648351939999,96.8711883299984,53459.5289232 2024-06-20,14:11:46.000,172,11016502,15725,0,1718892705,13042.668560869999,96.8852865900044,53459.54988456 2024-06-20,14:11:47.000,172,11016507,15165,0,1718892706,13042.675297179994,96.82184442000289,53459.46603912001 2024-06-20,14:11:48.000,172,11016511,14565,0,1718892707,13042.675297179994,96.80069703000481,53459.51494896001 2024-06-20,14:11:49.000,172,11016566,15445,0,1718892708,13042.68203348999,96.75840225000138,53459.493987600006 2024-06-20,14:11:50.000,172,11016499,15685,0,1718892709,13042.66182455999,96.72315660000459,53459.493987600006 2024-06-20,14:11:51.000,172,11016543,14605,0,1718892710,13042.6887698,96.624468779999,53459.56385880001 2024-06-20,14:11:52.000,172,11016583,15165,0,1718892711,13042.675297179994,96.61037052000029,53459.57084592 2024-06-20,14:11:53.000,172,11016521,14965,0,1718892712,13042.607934079999,96.56807574000413,53459.55687168 2024-06-20,14:11:54.000,172,11016546,14885,0,1718892713,13042.574252529994,96.51873183000134,53459.57084592 2024-06-20,14:11:55.000,172,11016523,14805,0,1718892714,13042.500153119989,96.50463357000262,53459.57084592 2024-06-20,14:11:56.000,172,11016538,15045,0,1718892715,13042.426053709998,96.4623387899992,53459.48001336 2024-06-20,14:11:57.000,172,11016510,15045,0,1718892716,13042.372163229993,96.45528965999983,53459.53591032001 2024-06-20,14:11:58.000,172,11016501,14845,0,1718892717,13042.304800129998,96.44824053000048,53459.424116400005 2024-06-20,14:11:59.000,172,11016528,14845,0,1718892718,13042.244173339997,96.4270931400024,53459.48001336 2024-06-20,14:12:00.000,172,11016487,15285,0,1718892719,13042.217228100002,96.4623387899992,53459.43110352 2024-06-20,14:12:01.000,172,11016518,15125,0,1718892720,13042.176810240002,96.44824053000048,53459.3891808 2024-06-20,14:12:02.000,172,11016513,14885,0,1718892721,13042.129656069992,96.43414227000176,53459.29834824001 2024-06-20,14:12:03.000,172,11016496,15045,0,1718892722,13042.122919759997,96.45528965999983,53459.31232248 2024-06-20,14:12:04.000,172,11016519,15085,0,1718892723,13042.062292969997,96.4623387899992,53459.24245128 2024-06-20,14:12:05.000,172,11016472,15205,0,1718892724,13042.062292969997,96.44119140000112,53459.20052856001 2024-06-20,14:12:06.000,172,11016504,14605,0,1718892725,13042.055556660001,96.48348618000455,53459.158605840006 2024-06-20,14:12:07.000,172,11016461,14845,0,1718892726,13042.035347730001,96.51168270000198,53459.186554320004 2024-06-20,14:12:08.000,172,11016475,14685,0,1718892727,13042.035347730001,96.56102661000477,53459.20052856001 2024-06-20,14:12:09.000,172,11016502,14925,0,1718892728,13042.095974520002,96.60332139000093,53459.22148992 2024-06-20,14:12:10.000,172,11016502,15285,0,1718892729,13042.116183450002,96.58922313000221,53459.158605840006 2024-06-20,14:12:11.000,172,11016544,14885,0,1718892730,13042.122919759997,96.65266530000372,53459.137644480004 2024-06-20,14:12:12.000,172,11016522,14765,0,1718892731,13042.176810240002,96.63856703999772,53459.16559296 2024-06-20,14:12:13.000,172,11016500,15045,0,1718892732,13042.176810240002,96.63856703999772,53459.13065736001 2024-06-20,14:12:14.000,172,11016502,14725,0,1718892733,13042.176810240002,96.66676356000244,53459.039824800006 2024-06-20,14:12:15.000,172,11016547,15125,0,1718892734,13042.210491789992,96.68791095000051,53459.12367024 2024-06-20,14:12:16.000,172,11016536,14605,0,1718892735,13042.217228100002,96.75840225000138,53459.06777328 2024-06-20,14:12:17.000,172,11016531,15365,0,1718892736,13042.284591199998,96.75135312000202,53459.06777328 2024-06-20,14:12:18.000,172,11016524,14525,0,1718892737,13042.304800129998,96.7725005100001,53459.08174752001 2024-06-20,14:12:19.000,172,11016549,15005,0,1718892738,13042.325009059998,96.80774616000417,53459.088734640005 2024-06-20,14:12:20.000,172,11016528,14845,0,1718892739,13042.345217989998,96.7725005100001,53459.11668312 2024-06-20,14:12:21.000,172,11016517,15445,0,1718892740,13042.385635849998,96.75135312000202,53459.16559296 2024-06-20,14:12:22.000,172,11016493,14605,0,1718892741,13042.412581089993,96.75840225000138,53459.1446316 2024-06-20,14:12:23.000,172,11016533,14565,0,1718892742,13042.378899539988,96.75135312000202,53459.16559296 2024-06-20,14:12:24.000,172,11016500,14925,0,1718892743,13042.385635849998,96.73020573000395,53459.16559296 2024-06-20,14:12:25.000,172,11016557,15325,0,1718892744,13042.412581089993,96.75840225000138,53459.15161872001 2024-06-20,14:12:26.000,172,11016519,14525,0,1718892745,13042.439526329988,96.70200920999923,53459.23546416 2024-06-20,14:12:27.000,172,11016504,15125,0,1718892746,13042.385635849998,96.70905833999859,53459.27039976 2024-06-20,14:12:28.000,172,11016533,14805,0,1718892747,13042.378899539988,96.65971443000308,53459.256425520005 2024-06-20,14:12:29.000,172,11016520,14765,0,1718892748,13042.392372159993,96.65971443000308,53459.24943840001 2024-06-20,14:12:30.000,172,11016488,14325,0,1718892749,13042.351954299993,96.64561617000436,53459.24245128 2024-06-20,14:12:31.000,172,11016502,14485,0,1718892750,13042.325009059998,96.56807574000413,53459.23546416 2024-06-20,14:12:32.000,172,11016517,14805,0,1718892751,13042.304800129998,96.58217400000285,53459.23546416 2024-06-20,14:12:33.000,172,11016523,14925,0,1718892752,13042.331745369993,96.53283009000006,53459.2145028 2024-06-20,14:12:34.000,172,11016533,14485,0,1718892753,13042.318272750003,96.49758444000327,53459.207515680006 2024-06-20,14:12:35.000,172,11016468,14045,0,1718892754,13042.318272750003,96.47643704999791,53459.2145028 2024-06-20,14:12:36.000,172,11016547,14885,0,1718892755,13042.325009059998,96.40594575000432,53459.256425520005 2024-06-20,14:12:37.000,172,11016472,15325,0,1718892756,13042.338481680003,96.36365097000089,53459.29136112 2024-06-20,14:12:38.000,172,11016535,14885,0,1718892757,13042.358690609988,96.30725792999874,53459.26341264 2024-06-20,14:12:39.000,172,11016544,14725,0,1718892758,13042.331745369993,96.27201228000195,53459.2145028 2024-06-20,14:12:40.000,172,11016528,15005,0,1718892759,13042.345217989998,96.22971749999851,53459.27039976 2024-06-20,14:12:41.000,172,11016483,15365,0,1718892760,13042.331745369993,96.18742272000236,53459.23546416 2024-06-20,14:12:42.000,172,11016521,14365,0,1718892761,13042.365426919998,96.20152098000108,53459.2145028 2024-06-20,14:12:43.000,172,11016520,15445,0,1718892762,13042.365426919998,96.15922619999765,53459.24943840001 2024-06-20,14:12:44.000,172,11016515,15045,0,1718892763,13042.291327509993,96.19447185000172,53459.20052856001 2024-06-20,14:12:45.000,172,11016509,14845,0,1718892764,13042.318272750003,96.19447185000172,53459.20052856001 2024-06-20,14:12:46.000,172,11016516,15165,0,1718892765,13042.277854890002,96.19447185000172,53459.137644480004 2024-06-20,14:12:47.000,172,11016462,14765,0,1718892766,13042.264382269997,96.26496315000259,53459.19354144 2024-06-20,14:12:48.000,172,11016453,14885,0,1718892767,13042.264382269997,96.20857011000044,53459.19354144 2024-06-20,14:12:49.000,172,11016473,15085,0,1718892768,13042.237437030002,96.22971749999851,53459.17956720001 2024-06-20,14:12:50.000,172,11016504,15325,0,1718892769,13042.183546549997,96.29315967000002,53459.17956720001 2024-06-20,14:12:51.000,172,11016474,14685,0,1718892770,13042.129656069992,96.3143070599981,53459.158605840006 2024-06-20,14:12:52.000,172,11016505,15205,0,1718892771,13042.122919759997,96.30020879999938,53459.09572176 2024-06-20,14:12:53.000,172,11016484,15125,0,1718892772,13042.116183450002,96.30725792999874,53459.12367024 2024-06-20,14:12:54.000,172,11016515,15325,0,1718892773,13042.136392380002,96.32135619000474,53459.08174752001 2024-06-20,14:12:55.000,172,11016489,15045,0,1718892774,13042.122919759997,96.37774922999961,53459.04681192 2024-06-20,14:12:56.000,172,11016508,15205,0,1718892775,13042.129656069992,96.37774922999961,53459.02585056 2024-06-20,14:12:57.000,172,11016490,15365,0,1718892776,13042.197019170002,96.40594575000432,53459.039824800006 2024-06-20,14:12:58.000,172,11016474,14845,0,1718892777,13042.244173339997,96.42004401000304,53459.05379904 2024-06-20,14:12:59.000,172,11016482,15165,0,1718892778,13042.264382269997,96.41299488000368,53459.088734640005 2024-06-20,14:13:00.000,172,11016493,14765,0,1718892779,13042.331745369993,96.43414227000176,53459.06078616001 2024-06-20,14:13:01.000,172,11016519,15245,0,1718892780,13042.338481680003,96.39184748999833,53459.04681192 2024-06-20,14:13:02.000,172,11016522,15205,0,1718892781,13042.405844779998,96.37774922999961,53459.02585056 2024-06-20,14:13:03.000,172,11016536,14885,0,1718892782,13042.432790019993,96.37070010000025,53459.0048892 2024-06-20,14:13:04.000,172,11016517,14645,0,1718892783,13042.466471569998,96.4270931400024,53458.97694072 2024-06-20,14:13:05.000,172,11016486,14725,0,1718892784,13042.486680499998,96.39889661999769,53458.95597936 2024-06-20,14:13:06.000,172,11016530,14685,0,1718892785,13042.527098359998,96.39184748999833,53458.96296648001 2024-06-20,14:13:07.000,172,11016510,14765,0,1718892786,13042.601197769989,96.39184748999833,53458.94200512001 2024-06-20,14:13:08.000,172,11016506,15165,0,1718892787,13042.628143009999,96.37774922999961,53458.921043760005 2024-06-20,14:13:09.000,172,11016478,15365,0,1718892788,13042.6887698,96.36365097000089,53458.921043760005 2024-06-20,14:13:10.000,172,11016533,14605,0,1718892789,13042.715715039994,96.39889661999769,53458.94899224 2024-06-20,14:13:11.000,172,11016488,14325,0,1718892790,13042.715715039994,96.36365097000089,53458.92803088 2024-06-20,14:13:12.000,172,11016480,15085,0,1718892791,13042.70224241999,96.37774922999961,53458.9000824 2024-06-20,14:13:13.000,172,11016486,15165,0,1718892792,13042.72918766,96.42004401000304,53458.872133920006 2024-06-20,14:13:14.000,172,11016566,14365,0,1718892793,13042.735923969994,96.37774922999961,53458.88610816 2024-06-20,14:13:15.000,172,11016535,14605,0,1718892794,13042.70224241999,96.37070010000025,53458.78828848 2024-06-20,14:13:16.000,172,11016513,15165,0,1718892795,13042.78981445,96.44119140000112,53458.88610816 2024-06-20,14:13:17.000,172,11016507,14445,0,1718892796,13042.86391385999,96.4270931400024,53458.9000824 2024-06-20,14:13:18.000,172,11016450,14845,0,1718892797,13042.897595409995,96.44824053000048,53458.85815968 2024-06-20,14:13:19.000,172,11016478,15125,0,1718892798,13042.978431129995,96.49758444000327,53458.851172560004 2024-06-20,14:13:20.000,172,11016473,15005,0,1718892799,13043.05253054,96.51168270000198,53458.86514680001 2024-06-20,14:13:21.000,172,11016475,15085,0,1718892800,13043.119893639996,96.56807574000413,53458.88610816 2024-06-20,14:13:22.000,172,11016468,14645,0,1718892801,13043.193993050001,96.58922313000221,53458.9000824 2024-06-20,14:13:23.000,172,11016529,15205,0,1718892802,13043.274828770001,96.58217400000285,53458.97694072 2024-06-20,14:13:24.000,172,11016543,14925,0,1718892803,13043.348928179992,96.64561617000436,53458.90706952 2024-06-20,14:13:25.000,172,11016478,14925,0,1718892804,13043.214201980001,96.53283009000006,53458.683481680004 2024-06-20,14:13:26.000,172,11016510,14925,0,1718892805,13042.264382269997,95.94070317000296,53457.1533024 2024-06-20,14:13:27.000,172,11016463,14965,0,1718892806,13043.591435339993,96.68086182000116,53458.935018 2024-06-20,14:13:28.000,172,11016515,14645,0,1718892807,13043.705952609998,96.66676356000244,53458.99790208 2024-06-20,14:13:29.000,172,11016473,15285,0,1718892808,13043.813733569994,96.68791095000051,53459.01187632001 2024-06-20,14:13:30.000,172,11016546,15005,0,1718892809,13043.88109666999,96.68086182000116,53459.039824800006 2024-06-20,14:13:31.000,172,11016529,14685,0,1718892810,13043.94172345999,96.6738126900018,53459.0048892 2024-06-20,14:13:32.000,172,11016493,15285,0,1718892811,13044.04950442,96.69496007999987,53459.16559296 2024-06-20,14:13:33.000,172,11016472,14885,0,1718892812,13044.18423061999,96.70905833999859,53459.23546416 2024-06-20,14:13:34.000,172,11016512,15285,0,1718892813,13044.25159372,96.70200920999923,53459.256425520005 2024-06-20,14:13:35.000,172,11016525,14725,0,1718892814,13044.06297703999,96.68791095000051,53458.90706952 2024-06-20,14:13:36.000,172,11016444,15085,0,1718892815,13044.170758,96.69496007999987,53458.98392784001 2024-06-20,14:13:37.000,172,11016479,15365,0,1718892816,13044.217912169996,96.66676356000244,53459.018863440004 2024-06-20,14:13:38.000,172,11016471,14885,0,1718892817,13044.27180265,96.69496007999987,53459.018863440004 2024-06-20,14:13:39.000,172,11016536,14525,0,1718892818,13044.601881839997,96.71610746999795,53459.36123232 2024-06-20,14:13:40.000,172,11016541,14925,0,1718892819,13044.642299699997,96.71610746999795,53459.3891808 2024-06-20,14:13:41.000,172,11016476,14805,0,1718892820,13044.709662799993,96.68791095000051,53459.3891808 2024-06-20,14:13:42.000,172,11016479,14525,0,1718892821,13044.783762209998,96.66676356000244,53459.44507776001 2024-06-20,14:13:43.000,172,11016525,15245,0,1718892822,13044.824180069998,96.65971443000308,53459.48001336 2024-06-20,14:13:44.000,172,11016501,15405,0,1718892823,13044.878070549988,96.6738126900018,53459.542897440006 2024-06-20,14:13:45.000,172,11016535,15285,0,1718892824,13044.682717559997,96.63856703999772,53459.20052856001 2024-06-20,14:13:46.000,172,11016507,15285,0,1718892825,13044.406528849991,96.49758444000327,53458.78828848 2024-06-20,14:13:47.000,172,11016515,15005,0,1718892826,13044.500837189997,96.51873183000134,53458.969953600004 2024-06-20,14:13:48.000,172,11016466,15045,0,1718892827,13044.999324129989,96.68791095000051,53459.5987944 2024-06-20,14:13:49.000,172,11016476,14965,0,1718892828,13045.05995091999,96.75840225000138,53459.74552392 2024-06-20,14:13:50.000,172,11016505,15245,0,1718892829,13045.12731402,96.79364789999818,53459.70360120001 2024-06-20,14:13:51.000,172,11016529,15325,0,1718892830,13045.14752295,96.78659876999882,53459.759498160005 2024-06-20,14:13:52.000,172,11016547,15085,0,1718892831,13045.14078663999,96.80774616000417,53459.78045952001 2024-06-20,14:13:53.000,172,11016527,14885,0,1718892832,13045.14078663999,96.84299181000097,53459.85033072001 2024-06-20,14:13:54.000,172,11016491,14965,0,1718892833,13045.12057770999,96.85709006999969,53459.878279200006 2024-06-20,14:13:55.000,172,11016474,15165,0,1718892834,13044.467155639992,96.624468779999,53458.96296648001 2024-06-20,14:13:56.000,172,11016462,14725,0,1718892835,13044.574936600002,96.68791095000051,53459.13065736001 2024-06-20,14:13:57.000,172,11016486,15245,0,1718892836,13045.053214609994,96.8852865900044,53459.87129208001 2024-06-20,14:13:58.000,172,11016516,15645,0,1718892837,13045.012796749994,96.91348311000183,53459.90622768 2024-06-20,14:13:59.000,172,11016485,15325,0,1718892838,13045.006060439999,96.93463049999991,53459.89225344 2024-06-20,14:14:00.000,172,11016488,14765,0,1718892839,13045.033005679994,96.9839744100027,53459.87129208001 2024-06-20,14:14:01.000,172,11016497,14605,0,1718892840,13045.086896159999,97.04741658000421,53459.94815040001 2024-06-20,14:14:02.000,172,11016489,14845,0,1718892841,13045.14078663999,97.10380961999908,53459.94116328 2024-06-20,14:14:03.000,172,11016507,14965,0,1718892842,13045.16773188,97.1179078799978,53459.927189040005 2024-06-20,14:14:04.000,172,11016468,14405,0,1718892843,13045.235094979995,97.18135004999931,53459.90622768 2024-06-20,14:14:05.000,172,11016524,15565,0,1718892844,13044.689453869993,97.01217093000014,53459.02585056 2024-06-20,14:14:06.000,172,11016527,15045,0,1718892845,13045.28224914999,97.24479222000082,53459.759498160005 2024-06-20,14:14:07.000,172,11016499,15005,0,1718892846,13045.504547379991,97.30118526000297,53459.95513752 2024-06-20,14:14:08.000,172,11016472,15005,0,1718892847,13045.639273579996,97.33643090999976,53459.92020192001 2024-06-20,14:14:09.000,172,11016505,15085,0,1718892848,13045.733581920002,97.37167656000383,53459.94116328 2024-06-20,14:14:10.000,172,11016523,15005,0,1718892849,13045.800945019997,97.42806959999871,53460.025008720004 2024-06-20,14:14:11.000,172,11016519,15085,0,1718892850,13045.969352769993,97.43511872999807,53459.99007312001 2024-06-20,14:14:12.000,172,11016529,15165,0,1718892851,13046.029979559993,97.45626612000342,53459.983086 2024-06-20,14:14:13.000,172,11016481,15285,0,1718892852,13046.144496829998,97.50561002999893,53460.06693144001 2024-06-20,14:14:14.000,172,11016460,15205,0,1718892853,13046.191650999994,97.48446264000086,53460.03898296001 2024-06-20,14:14:15.000,172,11016446,15365,0,1718892854,13045.787472399992,97.36462743000448,53459.44507776001 2024-06-20,14:14:16.000,172,11016506,15005,0,1718892855,13046.34658613,97.54790481000236,53460.143789760004 2024-06-20,14:14:17.000,172,11016521,15045,0,1718892856,13046.38700399,97.53380655000365,53460.164751120006 2024-06-20,14:14:18.000,172,11016528,15285,0,1718892857,13046.46110339999,97.56905220000044,53460.20667384001 2024-06-20,14:14:19.000,172,11016518,15165,0,1718892858,13046.50825757,97.61134698000387,53460.20667384001 2024-06-20,14:14:20.000,172,11016545,15485,0,1718892859,13046.52173018999,97.61839611000323,53460.23462232001 2024-06-20,14:14:21.000,172,11016543,15525,0,1718892860,13046.56214804999,97.64659263000067,53460.25558368001 2024-06-20,14:14:22.000,172,11016553,14845,0,1718892861,13046.54867543,97.63249437000195,53460.29051928 2024-06-20,14:14:23.000,172,11016542,15565,0,1718892862,13046.535202809995,97.71003480000218,53460.29051928 2024-06-20,14:14:24.000,172,11016510,15445,0,1718892863,13046.58235697999,97.68183828000474,53460.30449352001 2024-06-20,14:14:25.000,172,11016555,15605,0,1718892864,13046.285959339999,97.61839611000323,53459.976098880004 2024-06-20,14:14:26.000,172,11016455,15165,0,1718892865,13046.5284665,97.76642784000433,53460.360390480004 2024-06-20,14:14:27.000,172,11016535,15845,0,1718892866,13046.5284665,97.79462436000176,53460.34641624 2024-06-20,14:14:28.000,172,11016473,15085,0,1718892867,13046.54867543,97.87216479000199,53460.381351840006 2024-06-20,14:14:29.000,172,11016511,15285,0,1718892868,13046.60256590999,97.90741043999878,53460.45122304001 2024-06-20,14:14:30.000,172,11016433,14845,0,1718892869,13046.62277483999,97.96380348000093,53460.39532608 2024-06-20,14:14:31.000,172,11016511,15125,0,1718892870,13046.62277483999,97.99904912999773,53460.430261680005 2024-06-20,14:14:32.000,172,11016504,15645,0,1718892871,13046.69013794,98.0342947800018,53460.41628744 2024-06-20,14:14:33.000,172,11016524,15485,0,1718892872,13046.777709969996,98.07658955999796,53460.48615864 2024-06-20,14:14:34.000,172,11016525,15445,0,1718892873,13046.865281999992,98.11183521000203,53460.549042720006 2024-06-20,14:14:35.000,172,11016450,15285,0,1718892874,13046.56888436,98.06249129999924,53460.094879920005 2024-06-20,14:14:36.000,172,11016555,15605,0,1718892875,13047.020217129997,98.21757215999969,53460.58397832 2024-06-20,14:14:37.000,172,11016525,15205,0,1718892876,13047.087580229992,98.25986694000312,53460.60493968 2024-06-20,14:14:38.000,172,11016533,15485,0,1718892877,13047.222306429998,98.30216171999928,53460.67481088 2024-06-20,14:14:39.000,172,11016558,15205,0,1718892878,13047.303142149998,98.38675127999886,53460.667823760006 2024-06-20,14:14:40.000,172,11016454,14765,0,1718892879,13047.410923109994,98.37265302000014,53460.67481088 2024-06-20,14:14:41.000,172,11016498,15325,0,1718892880,13047.51870406999,98.42199693000293,53460.68878512001 2024-06-20,14:14:42.000,172,11016538,15005,0,1718892881,13047.59953978999,98.44314432000101,53460.75865632001 2024-06-20,14:14:43.000,172,11016521,15205,0,1718892882,13047.693848129995,98.46429170999909,53460.79359192 2024-06-20,14:14:44.000,172,11016480,15765,0,1718892883,13047.74773861,98.45019345000037,53460.814553280004 2024-06-20,14:14:45.000,172,11016456,14925,0,1718892884,13047.63995764999,98.3444565000027,53460.597952560005 2024-06-20,14:14:46.000,172,11016523,15405,0,1718892885,13047.84878326,98.40789867000422,53460.91237296 2024-06-20,14:14:47.000,172,11016494,15605,0,1718892886,13047.90267373999,98.40084954000486,53460.98923128 2024-06-20,14:14:48.000,172,11016539,15525,0,1718892887,13047.86225587999,98.3797021499995,53460.982244160004 2024-06-20,14:14:49.000,172,11016514,15485,0,1718892888,13047.855519569996,98.35855476000143,53461.031154000004 2024-06-20,14:14:50.000,172,11016466,14685,0,1718892889,13047.82183801999,98.316259979998,53461.03814112 2024-06-20,14:14:51.000,172,11016520,15485,0,1718892890,13047.82857433,98.28806346000056,53461.01717976 2024-06-20,14:14:52.000,172,11016522,15605,0,1718892891,13047.76794754,98.23167041999841,53461.09403808001 2024-06-20,14:14:53.000,172,11016526,15325,0,1718892892,13047.70732075,98.22462128999905,53461.08705096 2024-06-20,14:14:54.000,172,11016512,15125,0,1718892893,13047.66016657999,98.20347390000097,53461.14294792001 2024-06-20,14:14:55.000,172,11016497,14885,0,1718892894,13047.323351079998,98.1329826000001,53460.73070784 2024-06-20,14:14:56.000,172,11016552,15285,0,1718892895,13047.525440379999,98.21052303000033,53461.16390928001 2024-06-20,14:14:57.000,172,11016484,15725,0,1718892896,13047.458077279989,98.17527738000354,53461.11499944 2024-06-20,14:14:58.000,172,11016521,14845,0,1718892897,13047.383977869998,98.16822825000418,53461.08006384 2024-06-20,14:14:59.000,172,11016558,15405,0,1718892898,13047.296405839988,98.18937564000225,53461.03814112 2024-06-20,14:15:00.000,172,11016500,14885,0,1718892899,13047.269460599993,98.18937564000225,53461.02416688001 2024-06-20,14:15:01.000,172,11016528,15205,0,1718892900,13047.181888569998,98.19642477000161,53461.02416688001 2024-06-20,14:15:02.000,172,11016554,15005,0,1718892901,13047.101052849997,98.18937564000225,53460.96826992 2024-06-20,14:15:03.000,172,11016485,15245,0,1718892902,13047.033689750002,98.23167041999841,53460.92634720001 2024-06-20,14:15:04.000,172,11016525,15325,0,1718892903,13046.959590339997,98.25281781000376,53460.92634720001 2024-06-20,14:15:05.000,172,11016491,15125,0,1718892904,13046.804655209991,98.22462128999905,53460.78660480001 2024-06-20,14:15:06.000,172,11016498,15285,0,1718892905,13046.872018310001,98.2810143300012,53460.8914116 2024-06-20,14:15:07.000,172,11016520,15565,0,1718892906,13046.784446279991,98.33740737000335,53460.89839872 2024-06-20,14:15:08.000,172,11016514,15365,0,1718892907,13046.696874249996,98.43609519000165,53460.835514640006 2024-06-20,14:15:09.000,172,11016503,15845,0,1718892908,13046.616038529995,98.45019345000037,53460.78660480001 2024-06-20,14:15:10.000,172,11016483,15045,0,1718892909,13046.595829599995,98.49953736000316,53460.72372072 2024-06-20,14:15:11.000,172,11016497,15285,0,1718892910,13046.575620669995,98.52068475000124,53460.716733600006 2024-06-20,14:15:12.000,172,11016474,15365,0,1718892911,13046.58909329,98.5277338800006,53460.75865632001 2024-06-20,14:15:13.000,172,11016498,15005,0,1718892912,13046.52173018999,98.5277338800006,53460.695772240004 2024-06-20,14:15:14.000,172,11016507,15525,0,1718892913,13046.54867543,98.49953736000316,53460.70275936 2024-06-20,14:15:15.000,172,11016535,15685,0,1718892914,13046.54193911999,98.43609519000165,53460.63288816 2024-06-20,14:15:16.000,172,11016510,15205,0,1718892915,13046.575620669995,98.42199693000293,53460.681798 2024-06-20,14:15:17.000,172,11016538,15285,0,1718892916,13046.62277483999,98.39380040999822,53460.667823760006 2024-06-20,14:15:18.000,172,11016485,15525,0,1718892917,13046.676665319996,98.35855476000143,53460.67481088 2024-06-20,14:15:19.000,172,11016486,15165,0,1718892918,13046.764237349991,98.30921084999864,53460.681798 2024-06-20,14:15:20.000,172,11016465,14525,0,1718892919,13046.791182590001,98.27396520000184,53460.695772240004 2024-06-20,14:15:21.000,172,11016532,15365,0,1718892920,13046.865281999992,98.23871954999777,53460.72372072 2024-06-20,14:15:22.000,172,11016502,15765,0,1718892921,13046.885490929992,98.18937564000225,53460.70275936 2024-06-20,14:15:23.000,172,11016505,15485,0,1718892922,13046.898963549997,98.16117912000482,53460.716733600006 2024-06-20,14:15:24.000,172,11016503,15365,0,1718892923,13046.925908789992,98.09068782000395,53460.70974648001 2024-06-20,14:15:25.000,172,11016473,14965,0,1718892924,13046.818127829996,98.04839304000052,53460.58397832 2024-06-20,14:15:26.000,172,11016463,15605,0,1718892925,13046.912436170001,98.00609826000436,53460.77263056 2024-06-20,14:15:27.000,172,11016501,14925,0,1718892926,13046.872018310001,97.94970522000222,53460.77263056 2024-06-20,14:15:28.000,172,11016539,15525,0,1718892927,13046.865281999992,97.9356069600035,53460.80057904 2024-06-20,14:15:29.000,172,11016519,15845,0,1718892928,13046.831600450001,97.92150870000478,53460.77961768 2024-06-20,14:15:30.000,172,11016460,15085,0,1718892929,13046.811391520001,97.87921392000135,53460.80057904 2024-06-20,14:15:31.000,172,11016483,15245,0,1718892930,13046.71034687,97.88626305000071,53460.82852752001 2024-06-20,14:15:32.000,172,11016478,15525,0,1718892931,13046.616038529995,97.87921392000135,53460.84948888 2024-06-20,14:15:33.000,172,11016511,14925,0,1718892932,13046.54193911999,97.86511566000263,53460.87743736001 2024-06-20,14:15:34.000,172,11016509,15365,0,1718892933,13046.494784949995,97.86511566000263,53460.84948888 2024-06-20,14:15:35.000,172,11016471,15085,0,1718892934,13046.40721292,97.82987000999856,53460.72372072 2024-06-20,14:15:36.000,172,11016515,15205,0,1718892935,13046.353322439994,97.81577174999984,53460.74468208 2024-06-20,14:15:37.000,172,11016506,15165,0,1718892936,13046.36679506,97.80167349000112,53460.7516692 2024-06-20,14:15:38.000,172,11016506,14605,0,1718892937,13046.33984981999,97.80167349000112,53460.80057904 2024-06-20,14:15:39.000,172,11016508,14885,0,1718892938,13046.31964088999,97.78052610000304,53460.75865632001 2024-06-20,14:15:40.000,172,11016489,14965,0,1718892939,13046.31964088999,97.74528044999897,53460.8215404 2024-06-20,14:15:41.000,172,11016487,14845,0,1718892940,13046.29943195999,97.75232957999833,53460.75865632001 2024-06-20,14:15:42.000,172,11016497,15085,0,1718892941,13046.29943195999,97.70298567000282,53460.77961768 2024-06-20,14:15:43.000,172,11016496,15245,0,1718892942,13046.25901409999,97.65364176000003,53460.73769496001 2024-06-20,14:15:44.000,172,11016524,15005,0,1718892943,13046.238805169989,97.63954350000131,53460.681798 2024-06-20,14:15:45.000,172,11016462,15405,0,1718892944,13046.205123619999,97.56200307000108,53460.63288816 2024-06-20,14:15:46.000,172,11016511,15125,0,1718892945,13046.245541479999,97.5126591599983,53460.67481088 2024-06-20,14:15:47.000,172,11016514,14845,0,1718892946,13046.225332549999,97.48446264000086,53460.695772240004 2024-06-20,14:15:48.000,172,11016537,15205,0,1718892947,13046.238805169989,97.43511872999807,53460.667823760006 2024-06-20,14:15:49.000,172,11016544,15125,0,1718892948,13046.252277789994,97.42806959999871,53460.681798 2024-06-20,14:15:50.000,172,11016472,14645,0,1718892949,13046.25901409999,97.35757829999784,53460.63288816 2024-06-20,14:15:51.000,172,11016494,15325,0,1718892950,13046.29943195999,97.28708700000425,53460.667823760006 2024-06-20,14:15:52.000,172,11016529,14645,0,1718892951,13046.285959339999,97.25889047999954,53460.61891392001 2024-06-20,14:15:53.000,172,11016512,15125,0,1718892952,13046.29943195999,97.20249744000466,53460.62590104 2024-06-20,14:15:54.000,172,11016559,15245,0,1718892953,13046.285959339999,97.16725179000059,53460.61891392001 2024-06-20,14:15:55.000,172,11016465,15005,0,1718892954,13046.225332549999,97.15315353000187,53460.500132880006 2024-06-20,14:15:56.000,172,11016515,15245,0,1718892955,13046.312904579994,97.16020266000123,53460.646862400004 2024-06-20,14:15:57.000,172,11016536,15325,0,1718892956,13046.25901409999,97.16020266000123,53460.63987528001 2024-06-20,14:15:58.000,172,11016470,15045,0,1718892957,13046.211859929994,97.18135004999931,53460.57000408001 2024-06-20,14:15:59.000,172,11016533,15285,0,1718892958,13046.218596239989,97.16020266000123,53460.52109424001 2024-06-20,14:16:00.000,172,11016465,15165,0,1718892959,13046.151233139994,97.20954657000402,53460.5769912 2024-06-20,14:16:01.000,172,11016473,15165,0,1718892960,13046.077133729988,97.20249744000466,53460.58397832 2024-06-20,14:16:02.000,172,11016511,14845,0,1718892961,13046.016506939988,97.19544830999803,53460.49314576001 2024-06-20,14:16:03.000,172,11016504,14845,0,1718892962,13045.962616459998,97.20249744000466,53460.49314576001 2024-06-20,14:16:04.000,172,11016525,15165,0,1718892963,13045.928934909993,97.27298873999825,53460.50712 2024-06-20,14:16:05.000,172,11016478,14725,0,1718892964,13045.881780739997,97.28003787000489,53460.45821016 2024-06-20,14:16:06.000,172,11016527,14565,0,1718892965,13045.854835500002,97.24479222000082,53460.45122304001 2024-06-20,14:16:07.000,172,11016446,15085,0,1718892966,13045.841362879997,97.22364483000274,53460.41628744 2024-06-20,14:16:08.000,172,11016473,15565,0,1718892967,13045.794208710002,97.2306939600021,53460.45122304001 2024-06-20,14:16:09.000,172,11016490,15045,0,1718892968,13045.800945019997,97.20954657000402,53460.42327456001 2024-06-20,14:16:10.000,172,11016519,15205,0,1718892969,13045.807681329992,97.1320061400038,53460.41628744 2024-06-20,14:16:11.000,172,11016499,15045,0,1718892970,13045.733581920002,97.09676048999972,53460.38833896 2024-06-20,14:16:12.000,172,11016484,15325,0,1718892971,13045.693164060001,97.06856397000229,53460.3673776 2024-06-20,14:16:13.000,172,11016466,14885,0,1718892972,13045.652746200001,97.04741658000421,53460.31846776 2024-06-20,14:16:14.000,172,11016531,15205,0,1718892973,13045.632537270001,96.99102354000206,53460.29051928 2024-06-20,14:16:15.000,172,11016437,14925,0,1718892974,13045.524756309991,96.96987615000398,53460.30449352001 2024-06-20,14:16:16.000,172,11016457,14765,0,1718892975,13045.46412951999,96.94167962999927,53460.28353216001 2024-06-20,14:16:17.000,172,11016460,14885,0,1718892976,13045.416975349995,96.94167962999927,53460.25558368001 2024-06-20,14:16:18.000,172,11016503,14765,0,1718892977,13045.34287593999,96.93463049999991,53460.2276352 2024-06-20,14:16:19.000,172,11016477,14845,0,1718892978,13045.28224914999,96.93463049999991,53460.17173824 2024-06-20,14:16:20.000,172,11016527,14965,0,1718892979,13045.18794081,96.90643398000248,53460.143789760004 2024-06-20,14:16:21.000,172,11016515,15485,0,1718892980,13045.14078663999,96.89938485000312,53460.094879920005 2024-06-20,14:16:22.000,172,11016458,15525,0,1718892981,13045.093632469994,96.8852865900044,53460.08789280001 2024-06-20,14:16:23.000,172,11016464,14965,0,1718892982,13045.033005679994,96.87823745999776,53460.00404736 2024-06-20,14:16:24.000,172,11016473,15165,0,1718892983,13044.965642579999,96.84299181000097,53459.96212464 2024-06-20,14:16:25.000,172,11016545,14965,0,1718892984,13044.931961029994,96.84299181000097,53459.96212464 2024-06-20,14:16:26.000,172,11016504,14925,0,1718892985,13044.884806859998,96.82889355000225,53459.92020192001 2024-06-20,14:16:27.000,172,11016483,15125,0,1718892986,13044.905015789998,96.79364789999818,53459.92020192001 2024-06-20,14:16:28.000,172,11016505,15125,0,1718892987,13044.837652689988,96.82184442000289,53459.8433436 2024-06-20,14:16:29.000,172,11016545,15285,0,1718892988,13044.871334239993,96.82184442000289,53459.8433436 2024-06-20,14:16:30.000,172,11016504,14965,0,1718892989,13044.857861619988,96.85004094000033,53459.710588320006 2024-06-20,14:16:31.000,172,11016490,15205,0,1718892990,13044.837652689988,96.82889355000225,53459.759498160005 2024-06-20,14:16:32.000,172,11016483,15525,0,1718892991,13044.830916379993,96.8852865900044,53459.67565272 2024-06-20,14:16:33.000,172,11016489,15045,0,1718892992,13044.837652689988,96.87823745999776,53459.68263984001 2024-06-20,14:16:34.000,172,11016517,15445,0,1718892993,13044.790498519993,96.97692528000334,53459.661678480006 2024-06-20,14:16:35.000,172,11016447,15445,0,1718892994,13044.783762209998,97.04036745000485,53459.591807280005 2024-06-20,14:16:36.000,172,11016489,14645,0,1718892995,13044.810707449993,97.082662230001,53459.57084592 2024-06-20,14:16:37.000,172,11016493,15245,0,1718892996,13044.797234829988,97.20954657000402,53459.5987944 2024-06-20,14:16:38.000,172,11016482,15205,0,1718892997,13044.756816970003,97.2659396099989,53459.521936080004 2024-06-20,14:16:39.000,172,11016493,15005,0,1718892998,13044.743344349998,97.35757829999784,53459.51494896001 2024-06-20,14:16:40.000,172,11016508,15045,0,1718892999,13044.723135419998,97.45626612000342,53459.50097472 2024-06-20,14:16:41.000,172,11016504,15205,0,1718893000,13044.729871729993,97.50561002999893,53459.50097472 2024-06-20,14:16:42.000,172,11016446,14445,0,1718893001,13044.655772320002,97.63249437000195,53459.46603912001 2024-06-20,14:16:43.000,172,11016509,15045,0,1718893002,13044.635563390002,97.6888874100041,53459.46603912001 2024-06-20,14:16:44.000,172,11016514,15285,0,1718893003,13044.628827079992,97.73118219000025,53459.44507776001 2024-06-20,14:16:45.000,172,11016494,14925,0,1718893004,13044.628827079992,97.83691913999792,53459.45206488 2024-06-20,14:16:46.000,172,11016520,15325,0,1718893005,13044.635563390002,97.87921392000135,53459.43809064 2024-06-20,14:16:47.000,172,11016529,15325,0,1718893006,13044.622090769997,97.88626305000071,53459.36821944001 2024-06-20,14:16:48.000,172,11016546,14925,0,1718893007,13044.635563390002,97.87921392000135,53459.41712928001 2024-06-20,14:16:49.000,172,11016519,15485,0,1718893008,13044.669244939992,97.89331218000007,53459.3891808 2024-06-20,14:16:50.000,172,11016465,15365,0,1718893009,13044.642299699997,97.89331218000007,53459.40315504 2024-06-20,14:16:51.000,172,11016511,15485,0,1718893010,13044.655772320002,97.85101740000391,53459.305335360004 2024-06-20,14:16:52.000,172,11016446,15285,0,1718893011,13044.669244939992,97.80872262000048,53459.34725808001 2024-06-20,14:16:53.000,172,11016468,15045,0,1718893012,13044.682717559997,97.77347697000368,53459.354245200004 2024-06-20,14:16:54.000,172,11016480,15445,0,1718893013,13044.662508629997,97.75937870999769,53459.41712928001 2024-06-20,14:16:55.000,172,11016451,15245,0,1718893014,13044.702926489997,97.7241330600009,53459.40315504 2024-06-20,14:16:56.000,172,11016475,15365,0,1718893015,13044.723135419998,97.63954350000131,53459.424116400005 2024-06-20,14:16:57.000,172,11016546,15005,0,1718893016,13044.770289589993,97.62544524000259,53459.43809064 2024-06-20,14:16:58.000,172,11016485,15245,0,1718893017,13044.770289589993,97.540855680003,53459.44507776001 2024-06-20,14:16:59.000,172,11016520,14765,0,1718893018,13044.783762209998,97.5126591599983,53459.41014216 2024-06-20,14:17:00.000,172,11016520,15365,0,1718893019,13044.810707449993,97.4421678600047,53459.43110352 2024-06-20,14:17:01.000,172,11016524,14925,0,1718893020,13044.790498519993,97.39282395000191,53459.459052 2024-06-20,14:17:02.000,172,11016492,14525,0,1718893021,13044.763553279998,97.30823439000233,53459.44507776001 2024-06-20,14:17:03.000,172,11016511,15045,0,1718893022,13044.750080659993,97.25889047999954,53459.44507776001 2024-06-20,14:17:04.000,172,11016485,15165,0,1718893023,13044.702926489997,97.18839917999867,53459.44507776001 2024-06-20,14:17:05.000,172,11016506,15525,0,1718893024,13044.628827079992,97.10380961999908,53459.44507776001 2024-06-20,14:17:06.000,172,11016459,15285,0,1718893025,13044.568200289992,97.04741658000421,53459.40315504 2024-06-20,14:17:07.000,172,11016450,15085,0,1718893026,13044.480628259997,96.99807267000142,53459.41712928001 2024-06-20,14:17:08.000,172,11016498,14925,0,1718893027,13044.446946709992,96.95577788999799,53459.41712928001 2024-06-20,14:17:09.000,172,11016484,14845,0,1718893028,13044.372847300001,96.94167962999927,53459.36123232 2024-06-20,14:17:10.000,172,11016494,15285,0,1718893029,13044.298747889996,96.92758137000055,53459.33328384 2024-06-20,14:17:11.000,172,11016453,14805,0,1718893030,13044.197703239995,96.90643398000248,53459.31930960001 2024-06-20,14:17:12.000,172,11016467,14925,0,1718893031,13044.10339489999,96.92758137000055,53459.284374 2024-06-20,14:17:13.000,172,11016513,14525,0,1718893032,13044.06971335,96.90643398000248,53459.23546416 2024-06-20,14:17:14.000,172,11016458,15045,0,1718893033,13043.955196079994,96.87823745999776,53459.207515680006 2024-06-20,14:17:15.000,172,11016519,15445,0,1718893034,13043.894569289994,96.90643398000248,53459.22148992 2024-06-20,14:17:16.000,172,11016514,14805,0,1718893035,13043.827206189999,96.94167962999927,53459.158605840006 2024-06-20,14:17:17.000,172,11016477,15285,0,1718893036,13043.712688919994,96.94872875999863,53459.19354144 2024-06-20,14:17:18.000,172,11016468,15045,0,1718893037,13043.658798439988,96.9839744100027,53459.10270888 2024-06-20,14:17:19.000,172,11016469,14445,0,1718893038,13043.598171649988,97.02626918999886,53459.04681192 2024-06-20,14:17:20.000,172,11016465,15085,0,1718893039,13043.503863309998,97.04741658000421,53459.02585056 2024-06-20,14:17:21.000,172,11016453,15125,0,1718893040,13043.463445449997,97.07561310000165,53458.969953600004 2024-06-20,14:17:22.000,172,11016489,14605,0,1718893041,13043.362400799997,97.12495701000444,53458.86514680001 2024-06-20,14:17:23.000,172,11016492,15165,0,1718893042,13043.295037700002,97.16725179000059,53458.851172560004 2024-06-20,14:17:24.000,172,11016484,15445,0,1718893043,13043.234410910001,97.17430091999995,53458.851172560004 2024-06-20,14:17:25.000,172,11016458,15085,0,1718893044,13043.187256739991,97.24479222000082,53458.80924984 2024-06-20,14:17:26.000,172,11016433,15325,0,1718893045,13043.173784120001,97.28003787000489,53458.753352880005 2024-06-20,14:17:27.000,172,11016456,15005,0,1718893046,13043.119893639996,97.32233265000104,53458.76034 2024-06-20,14:17:28.000,172,11016455,14845,0,1718893047,13043.160311499996,97.34348003999912,53458.73239152 2024-06-20,14:17:29.000,172,11016501,15325,0,1718893048,13043.187256739991,97.3787256900032,53458.79527560001 2024-06-20,14:17:30.000,172,11016438,15085,0,1718893049,13043.200729359996,97.39282395000191,53458.74636576001 2024-06-20,14:17:31.000,172,11016499,14965,0,1718893050,13043.220938289996,97.41397133999999,53458.6904688 2024-06-20,14:17:32.000,172,11016501,15005,0,1718893051,13043.268092459992,97.3787256900032,53458.66252032 2024-06-20,14:17:33.000,172,11016494,14845,0,1718893052,13043.288301389992,97.3293817800004,53458.67649456001 2024-06-20,14:17:34.000,172,11016459,14885,0,1718893053,13043.355664490002,97.28003787000489,53458.704443040006 2024-06-20,14:17:35.000,172,11016504,15445,0,1718893054,13043.375873420002,97.2306939600021,53458.66252032 2024-06-20,14:17:36.000,172,11016473,14565,0,1718893055,13043.409554969992,97.16020266000123,53458.66950744 2024-06-20,14:17:37.000,172,11016478,14645,0,1718893056,13043.449972829992,97.10380961999908,53458.6205976 2024-06-20,14:17:38.000,172,11016500,15685,0,1718893057,13043.443236519997,97.04036745000485,53458.64854608001 2024-06-20,14:17:39.000,172,11016494,14925,0,1718893058,13043.443236519997,96.99102354000206,53458.60662336001 2024-06-20,14:17:40.000,172,11016466,15125,0,1718893059,13043.463445449997,96.94872875999863,53458.655533200006 2024-06-20,14:17:41.000,172,11016458,15365,0,1718893060,13043.510599619993,96.89938485000312,53458.66252032 2024-06-20,14:17:42.000,172,11016467,15085,0,1718893061,13043.510599619993,96.83594268000161,53458.634571840004 2024-06-20,14:17:43.000,172,11016474,15045,0,1718893062,13043.530808549993,96.82889355000225,53458.59963624 2024-06-20,14:17:44.000,172,11016530,14685,0,1718893063,13043.551017479993,96.7725005100001,53458.57867488001 2024-06-20,14:17:45.000,172,11016485,15365,0,1718893064,13043.584699029998,96.75840225000138,53458.6205976 2024-06-20,14:17:46.000,172,11016476,14845,0,1718893065,13043.625116889998,96.72315660000459,53458.6205976 2024-06-20,14:17:47.000,172,11016514,14885,0,1718893066,13043.631853199993,96.72315660000459,53458.60662336001 2024-06-20,14:17:48.000,172,11016445,15125,0,1718893067,13043.699216299989,96.74430399000266,53458.585662000005 2024-06-20,14:17:49.000,172,11016414,15365,0,1718893068,13043.739634159989,96.7372548600033,53458.59264912 2024-06-20,14:17:50.000,172,11016488,14805,0,1718893069,13043.793524639994,96.74430399000266,53458.60662336001 2024-06-20,14:17:51.000,172,11016510,14805,0,1718893070,13043.874360359994,96.79364789999818,53458.60662336001 2024-06-20,14:17:52.000,172,11016464,15085,0,1718893071,13043.92825084,96.81479529000353,53458.60662336001 2024-06-20,14:17:53.000,172,11016465,14685,0,1718893072,13044.00908656,96.8711883299984,53458.655533200006 2024-06-20,14:17:54.000,172,11016519,15325,0,1718893073,13044.08318596999,96.89233572000376,53458.61361048 2024-06-20,14:17:55.000,172,11016501,15445,0,1718893074,13044.12360382999,96.95577788999799,53458.59963624 2024-06-20,14:17:56.000,172,11016459,15165,0,1718893075,13044.137076449995,96.99807267000142,53458.634571840004 2024-06-20,14:17:57.000,172,11016506,15285,0,1718893076,13044.16402168999,97.10380961999908,53458.683481680004 2024-06-20,14:17:58.000,172,11016486,14845,0,1718893077,13044.137076449995,97.17430091999995,53458.66950744 2024-06-20,14:17:59.000,172,11016450,15365,0,1718893078,13044.157285379995,97.25184135000018,53458.683481680004 2024-06-20,14:18:00.000,172,11016468,15085,0,1718893079,13044.15054907,97.35052916999848,53458.73239152 2024-06-20,14:18:01.000,172,11016435,14565,0,1718893080,13044.137076449995,97.45626612000342,53458.74636576001 2024-06-20,14:18:02.000,172,11016486,15245,0,1718893081,13044.12360382999,97.54790481000236,53458.74636576001 2024-06-20,14:18:03.000,172,11016513,14445,0,1718893082,13044.06971335,97.62544524000259,53458.753352880005 2024-06-20,14:18:04.000,172,11016460,14565,0,1718893083,13044.08992228,97.69593654000346,53458.823224080006 2024-06-20,14:18:05.000,172,11016528,15285,0,1718893084,13044.06297703999,97.80872262000048,53458.802262720004 2024-06-20,14:18:06.000,172,11016487,14765,0,1718893085,13044.02929549,97.85806653000327,53458.80924984 2024-06-20,14:18:07.000,172,11016473,14605,0,1718893086,13044.04276810999,97.89331218000007,53458.77431424001 2024-06-20,14:18:08.000,172,11016484,14925,0,1718893087,13044.02255917999,97.94970522000222,53458.76034 2024-06-20,14:18:09.000,172,11016466,15285,0,1718893088,13044.04276810999,97.97790173999965,53458.73239152 2024-06-20,14:18:10.000,172,11016511,15005,0,1718893089,13044.04950442,97.97085261000029,53458.77431424001 2024-06-20,14:18:11.000,172,11016529,15205,0,1718893090,13044.06971335,97.97790173999965,53458.76732712 2024-06-20,14:18:12.000,172,11016485,15045,0,1718893091,13044.08318596999,97.98495086999901,53458.72540440001 2024-06-20,14:18:13.000,172,11016479,14925,0,1718893092,13044.076449659995,97.97790173999965,53458.802262720004 2024-06-20,14:18:14.000,172,11016457,14725,0,1718893093,13044.14381275999,98.01314739000372,53458.89309528001 2024-06-20,14:18:15.000,172,11016477,15285,0,1718893094,13044.170758,97.95675435000157,53458.86514680001 2024-06-20,14:18:16.000,172,11016433,15125,0,1718893095,13044.217912169996,97.92855783000414,53458.89309528001 2024-06-20,14:18:17.000,172,11016500,15245,0,1718893096,13044.25159372,97.90741043999878,53458.935018 2024-06-20,14:18:18.000,172,11016466,14565,0,1718893097,13044.26506633999,97.92855783000414,53458.9000824 2024-06-20,14:18:19.000,172,11016479,15165,0,1718893098,13044.29201158,97.90741043999878,53458.872133920006 2024-06-20,14:18:20.000,172,11016481,14885,0,1718893099,13044.285275269991,97.90036130999943,53458.94899224 2024-06-20,14:18:21.000,172,11016497,14805,0,1718893100,13044.26506633999,97.91445956999814,53458.88610816 2024-06-20,14:18:22.000,172,11016461,15165,0,1718893101,13044.23138479,97.89331218000007,53458.91405664001 2024-06-20,14:18:23.000,172,11016472,15045,0,1718893102,13044.217912169996,97.90036130999943,53458.851172560004 2024-06-20,14:18:24.000,172,11016475,14925,0,1718893103,13044.170758,97.92150870000478,53458.935018 2024-06-20,14:18:25.000,172,11016494,15085,0,1718893104,13044.137076449995,97.91445956999814,53458.90706952 2024-06-20,14:18:26.000,172,11016436,15205,0,1718893105,13044.11013121,97.90741043999878,53458.88610816 2024-06-20,14:18:27.000,172,11016502,14725,0,1718893106,13044.08318596999,97.91445956999814,53458.872133920006 2024-06-20,14:18:28.000,172,11016472,15245,0,1718893107,13044.04950442,97.90036130999943,53458.77431424001 2024-06-20,14:18:29.000,172,11016438,14925,0,1718893108,13044.015822869995,97.95675435000157,53458.83719832 2024-06-20,14:18:30.000,172,11016483,14805,0,1718893109,13044.015822869995,97.97790173999965,53458.74636576001 2024-06-20,14:18:31.000,172,11016465,15205,0,1718893110,13044.00235024999,98.05544216999988,53458.74636576001 2024-06-20,14:18:32.000,172,11016456,15285,0,1718893111,13044.00235024999,98.05544216999988,53458.79527560001 2024-06-20,14:18:33.000,172,11016464,15325,0,1718893112,13044.04276810999,98.07658955999796,53458.84418544001 2024-06-20,14:18:34.000,172,11016480,14965,0,1718893113,13044.04950442,98.07658955999796,53458.77431424001 2024-06-20,14:18:35.000,172,11016487,15045,0,1718893114,13044.08318596999,98.12593347000075,53458.77431424001 2024-06-20,14:18:36.000,172,11016471,15205,0,1718893115,13044.08992228,98.09773695000331,53458.85815968 2024-06-20,14:18:37.000,172,11016444,14845,0,1718893116,13044.12360382999,98.09773695000331,53458.872133920006 2024-06-20,14:18:38.000,172,11016472,14685,0,1718893117,13044.177494309995,98.11183521000203,53458.80924984 2024-06-20,14:18:39.000,172,11016477,15325,0,1718893118,13044.18423061999,98.0695404299986,53458.9000824 2024-06-20,14:18:40.000,172,11016489,14885,0,1718893119,13044.23138479,98.09068782000395,53458.91405664001 2024-06-20,14:18:41.000,172,11016430,15165,0,1718893120,13044.26506633999,98.06249129999924,53458.89309528001 2024-06-20,14:18:42.000,172,11016466,15045,0,1718893121,13044.29201158,98.0695404299986,53458.9000824 2024-06-20,14:18:43.000,172,11016459,14965,0,1718893122,13044.298747889996,97.99904912999773,53458.87912104 2024-06-20,14:18:44.000,172,11016467,15005,0,1718893123,13044.366110989991,97.99199999999837,53458.94899224 2024-06-20,14:18:45.000,172,11016492,14805,0,1718893124,13044.413265160001,97.99904912999773,53458.97694072 2024-06-20,14:18:46.000,172,11016471,14725,0,1718893125,13044.420001469996,97.95675435000157,53458.92803088 2024-06-20,14:18:47.000,172,11016469,14845,0,1718893126,13044.440210399996,97.95675435000157,53458.90706952 2024-06-20,14:18:48.000,172,11016443,14845,0,1718893127,13044.453683020001,97.9356069600035,53458.95597936 2024-06-20,14:18:49.000,172,11016472,15325,0,1718893128,13044.480628259997,97.91445956999814,53458.95597936 2024-06-20,14:18:50.000,172,11016492,14725,0,1718893129,13044.500837189997,97.90036130999943,53458.935018 2024-06-20,14:18:51.000,172,11016493,14565,0,1718893130,13044.446946709992,97.92150870000478,53458.935018 2024-06-20,14:18:52.000,172,11016503,15365,0,1718893131,13044.500837189997,97.90036130999943,53458.969953600004 2024-06-20,14:18:53.000,172,11016444,15365,0,1718893132,13044.521046119997,97.90036130999943,53458.98392784001 2024-06-20,14:18:54.000,172,11016536,14565,0,1718893133,13044.467155639992,97.90741043999878,53458.99790208 2024-06-20,14:18:55.000,172,11016475,14725,0,1718893134,13044.453683020001,97.87216479000199,53458.94200512001 2024-06-20,14:18:56.000,172,11016426,15005,0,1718893135,13044.440210399996,97.87921392000135,53458.96296648001 2024-06-20,14:18:57.000,172,11016481,14645,0,1718893136,13044.420001469996,97.87921392000135,53458.91405664001 2024-06-20,14:18:58.000,172,11016494,14805,0,1718893137,13044.352638370001,97.92150870000478,53458.9000824 2024-06-20,14:18:59.000,172,11016447,14965,0,1718893138,13044.31222051,97.97085261000029,53458.86514680001 2024-06-20,14:19:00.000,172,11016490,14885,0,1718893139,13044.238121099996,97.97790173999965,53458.85815968 2024-06-20,14:19:01.000,172,11016479,15165,0,1718893140,13044.197703239995,98.04134391000116,53458.823224080006 2024-06-20,14:19:02.000,172,11016506,15005,0,1718893141,13044.14381275999,98.07658955999796,53458.79527560001 2024-06-20,14:19:03.000,172,11016469,14925,0,1718893142,13044.036031799995,98.1329826000001,53458.73239152 2024-06-20,14:19:04.000,172,11016492,14925,0,1718893143,13044.00235024999,98.16822825000418,53458.71841728 2024-06-20,14:19:05.000,172,11016487,15325,0,1718893144,13043.874360359994,98.22462128999905,53458.634571840004 2024-06-20,14:19:06.000,172,11016418,15125,0,1718893145,13043.833942499994,98.26691607000248,53458.6205976 2024-06-20,14:19:07.000,172,11016483,15245,0,1718893146,13043.732897849994,98.33740737000335,53458.5507264 2024-06-20,14:19:08.000,172,11016464,14845,0,1718893147,13043.685743679998,98.41494780000357,53458.59264912 2024-06-20,14:19:09.000,172,11016479,14685,0,1718893148,13043.618380579988,98.4783899699978,53458.536752160006 2024-06-20,14:19:10.000,172,11016475,15485,0,1718893149,13043.577962719988,98.58412692000275,53458.48085520001 2024-06-20,14:19:11.000,172,11016498,14845,0,1718893150,13043.517335930002,98.68281474000105,53458.49482944 2024-06-20,14:19:12.000,172,11016489,15085,0,1718893151,13043.497127000002,98.76035517000128,53458.45989384001 2024-06-20,14:19:13.000,172,11016511,14725,0,1718893152,13043.497127000002,98.77445343,53458.39700976 2024-06-20,14:19:14.000,172,11016524,15165,0,1718893153,13043.483654379997,98.82379734000278,53458.43893248001 2024-06-20,14:19:15.000,172,11016478,15325,0,1718893154,13043.510599619993,98.91543603000173,53458.3760484 2024-06-20,14:19:16.000,172,11016468,15125,0,1718893155,13043.591435339993,98.97887820000324,53458.50181656 2024-06-20,14:19:17.000,172,11016486,15565,0,1718893156,13043.645325819998,99.00707472000067,53458.466880960004 2024-06-20,14:19:18.000,172,11016508,15485,0,1718893157,13043.719425229989,99.03527123999811,53458.45290672 2024-06-20,14:19:19.000,172,11016461,14845,0,1718893158,13043.786788329999,99.02822210999875,53458.43893248001 2024-06-20,14:19:20.000,172,11016488,15045,0,1718893159,13043.86088773999,99.0493695000041,53458.47386808 2024-06-20,14:19:21.000,172,11016503,14845,0,1718893160,13043.96193238999,99.07051689000218,53458.515790800004 2024-06-20,14:19:22.000,172,11016444,14525,0,1718893161,13044.06971335,99.02822210999875,53458.515790800004 2024-06-20,14:19:23.000,172,11016519,15445,0,1718893162,13044.10339489999,99.04232037000475,53458.57867488001 2024-06-20,14:19:24.000,172,11016522,15285,0,1718893163,13044.19096693,99.0493695000041,53458.59963624 2024-06-20,14:19:25.000,172,11016467,14965,0,1718893164,13044.27180265,99.06346776000282,53458.585662000005 2024-06-20,14:19:26.000,172,11016507,15125,0,1718893165,13044.318956819996,99.02822210999875,53458.64155896 2024-06-20,14:19:27.000,172,11016552,15285,0,1718893166,13044.359374679996,98.97887820000324,53458.59264912 2024-06-20,14:19:28.000,172,11016508,14885,0,1718893167,13044.393056230001,98.99297646000196,53458.56470064 2024-06-20,14:19:29.000,172,11016533,15085,0,1718893168,13044.433474090001,98.9365834199998,53458.62758472001 2024-06-20,14:19:30.000,172,11016549,15405,0,1718893169,13044.460419329997,98.88723951000429,53458.634571840004 2024-06-20,14:19:31.000,172,11016462,15405,0,1718893170,13044.507573499992,98.85199386000022,53458.64854608001 2024-06-20,14:19:32.000,172,11016495,15045,0,1718893171,13044.500837189997,98.78855168999871,53458.66252032 2024-06-20,14:19:33.000,172,11016460,14685,0,1718893172,13044.453683020001,98.75330604000192,53458.6904688 2024-06-20,14:19:34.000,172,11016449,15165,0,1718893173,13044.399792539996,98.70396212999913,53458.71143016 2024-06-20,14:19:35.000,172,11016462,14885,0,1718893174,13044.406528849991,98.63347082999826,53458.64854608001 2024-06-20,14:19:36.000,172,11016478,15005,0,1718893175,13044.345902059991,98.60527431000082,53458.71143016 2024-06-20,14:19:37.000,172,11016425,14485,0,1718893176,13044.285275269991,98.56297953000467,53458.73239152 2024-06-20,14:19:38.000,172,11016472,15285,0,1718893177,13044.18423061999,98.49953736000316,53458.704443040006 2024-06-20,14:19:39.000,172,11016499,14885,0,1718893178,13044.11013121,98.51363562000188,53458.71841728 2024-06-20,14:19:40.000,172,11016512,15605,0,1718893179,13044.02929549,98.4924882300038,53458.73239152 2024-06-20,14:19:41.000,172,11016483,15565,0,1718893180,13043.98214131999,98.51363562000188,53458.69745592001 2024-06-20,14:19:42.000,172,11016480,14325,0,1718893181,13043.934987149994,98.48543910000444,53458.71841728 2024-06-20,14:19:43.000,172,11016478,14685,0,1718893182,13043.847415119999,98.46429170999909,53458.66252032 2024-06-20,14:19:44.000,172,11016537,15205,0,1718893183,13043.813733569994,98.44314432000101,53458.585662000005 2024-06-20,14:19:45.000,172,11016527,15485,0,1718893184,13043.813733569994,98.45724257999973,53458.64854608001 2024-06-20,14:19:46.000,172,11016486,14805,0,1718893185,13043.753106779994,98.43609519000165,53458.57168776 2024-06-20,14:19:47.000,172,11016518,14845,0,1718893186,13043.780052019989,98.44314432000101,53458.585662000005 2024-06-20,14:19:48.000,172,11016495,14885,0,1718893187,13043.773315709994,98.42904606000229,53458.55771352001 2024-06-20,14:19:49.000,172,11016484,15085,0,1718893188,13043.773315709994,98.40789867000422,53458.50880368001 2024-06-20,14:19:50.000,172,11016525,15485,0,1718893189,13043.766579399999,98.39380040999822,53458.55771352001 2024-06-20,14:19:51.000,172,11016458,14885,0,1718893190,13043.773315709994,98.40084954000486,53458.50880368001 2024-06-20,14:19:52.000,172,11016512,15165,0,1718893191,13043.793524639994,98.40789867000422,53458.56470064 2024-06-20,14:19:53.000,172,11016460,14605,0,1718893192,13043.874360359994,98.40084954000486,53458.50181656 2024-06-20,14:19:54.000,172,11016497,15205,0,1718893193,13043.92151452999,98.39380040999822,53458.52976504001 2024-06-20,14:19:55.000,172,11016442,15525,0,1718893194,13043.975405009995,98.37265302000014,53458.515790800004 2024-06-20,14:19:56.000,172,11016449,14885,0,1718893195,13044.036031799995,98.3444565000027,53458.52277792 2024-06-20,14:19:57.000,172,11016442,14805,0,1718893196,13044.076449659995,98.3444565000027,53458.515790800004 2024-06-20,14:19:58.000,172,11016432,15005,0,1718893197,13044.12360382999,98.30921084999864,53458.50181656 2024-06-20,14:19:59.000,172,11016457,14885,0,1718893198,13044.177494309995,98.30216171999928,53458.4459196 2024-06-20,14:20:00.000,172,11016501,15525,0,1718893199,13044.238121099996,98.25281781000376,53458.49482944 2024-06-20,14:20:01.000,172,11016444,15205,0,1718893200,13044.33242944,98.2457686800044,53458.487842320006 2024-06-20,14:20:02.000,172,11016486,14845,0,1718893201,13044.379583609996,98.22462128999905,53458.52277792 2024-06-20,14:20:03.000,172,11016465,14805,0,1718893202,13044.473891950001,98.20347390000097,53458.55771352001 2024-06-20,14:20:04.000,172,11016493,15205,0,1718893203,13044.500837189997,98.16822825000418,53458.6205976 2024-06-20,14:20:05.000,172,11016498,15445,0,1718893204,13044.615354460002,98.11888434000139,53458.634571840004 2024-06-20,14:20:06.000,172,11016469,14925,0,1718893205,13044.669244939992,98.09773695000331,53458.73239152 2024-06-20,14:20:07.000,172,11016432,15245,0,1718893206,13044.729871729993,98.09068782000395,53458.71143016 2024-06-20,14:20:08.000,172,11016462,14645,0,1718893207,13044.783762209998,98.04134391000116,53458.76034 2024-06-20,14:20:09.000,172,11016504,14965,0,1718893208,13044.844388999998,97.98495086999901,53458.73239152 2024-06-20,14:20:10.000,172,11016445,15285,0,1718893209,13044.864597929998,97.92150870000478,53458.73937864 2024-06-20,14:20:11.000,172,11016454,15405,0,1718893210,13044.958906269989,97.90741043999878,53458.80924984 2024-06-20,14:20:12.000,172,11016473,14605,0,1718893211,13044.938697339989,97.85806653000327,53458.77431424001 2024-06-20,14:20:13.000,172,11016477,14805,0,1718893212,13044.972378889994,97.85806653000327,53458.823224080006 2024-06-20,14:20:14.000,172,11016509,15165,0,1718893213,13044.979115199989,97.78052610000304,53458.81623696001 2024-06-20,14:20:15.000,172,11016471,14965,0,1718893214,13044.958906269989,97.75232957999833,53458.823224080006 2024-06-20,14:20:16.000,172,11016522,15045,0,1718893215,13044.958906269989,97.70298567000282,53458.823224080006 2024-06-20,14:20:17.000,172,11016517,15085,0,1718893216,13044.918488409989,97.66069088999939,53458.87912104 2024-06-20,14:20:18.000,172,11016483,15285,0,1718893217,13044.884806859998,97.65364176000003,53458.91405664001 2024-06-20,14:20:19.000,172,11016497,15085,0,1718893218,13044.837652689988,97.60429785000451,53458.89309528001 2024-06-20,14:20:20.000,172,11016477,15325,0,1718893219,13044.810707449993,97.56200307000108,53458.94899224 2024-06-20,14:20:21.000,172,11016527,14845,0,1718893220,13044.763553279998,97.54790481000236,53458.94899224 2024-06-20,14:20:22.000,172,11016457,14885,0,1718893221,13044.756816970003,97.51970828999765,53458.96296648001 2024-06-20,14:20:23.000,172,11016454,14965,0,1718893222,13044.675981250002,97.51970828999765,53458.94899224 2024-06-20,14:20:24.000,172,11016503,14845,0,1718893223,13044.622090769997,97.47036438000214,53458.921043760005 2024-06-20,14:20:25.000,172,11016484,15125,0,1718893224,13044.547991359992,97.42102046999935,53458.94899224 2024-06-20,14:20:26.000,172,11016536,14725,0,1718893225,13044.514309810002,97.37167656000383,53458.92803088 2024-06-20,14:20:27.000,172,11016492,14925,0,1718893226,13044.440210399996,97.30823439000233,53458.91405664001 2024-06-20,14:20:28.000,172,11016502,15085,0,1718893227,13044.386319919991,97.25184135000018,53458.990914960006 2024-06-20,14:20:29.000,172,11016410,15205,0,1718893228,13044.345902059991,97.2659396099989,53458.97694072 2024-06-20,14:20:30.000,172,11016470,14685,0,1718893229,13044.285275269991,97.20249744000466,53458.969953600004 2024-06-20,14:20:31.000,172,11016520,15125,0,1718893230,13044.20443954999,97.17430091999995,53458.9000824 2024-06-20,14:20:32.000,172,11016431,15245,0,1718893231,13044.15054907,97.17430091999995,53458.88610816 2024-06-20,14:20:33.000,172,11016455,14845,0,1718893232,13044.14381275999,97.19544830999803,53458.86514680001 2024-06-20,14:20:34.000,172,11016522,15245,0,1718893233,13044.14381275999,97.19544830999803,53458.92803088 2024-06-20,14:20:35.000,172,11016492,15285,0,1718893234,13044.12360382999,97.20249744000466,53458.8302112 2024-06-20,14:20:36.000,172,11016485,14645,0,1718893235,13044.08992228,97.2306939600021,53458.872133920006 2024-06-20,14:20:37.000,172,11016500,14885,0,1718893236,13044.16402168999,97.30118526000297,53458.823224080006 2024-06-20,14:20:38.000,172,11016465,14845,0,1718893237,13044.18423061999,97.31528352000169,53458.81623696001 2024-06-20,14:20:39.000,172,11016511,15485,0,1718893238,13044.23138479,97.35052916999848,53458.80924984 2024-06-20,14:20:40.000,172,11016490,14525,0,1718893239,13044.26506633999,97.40692221000063,53458.78130136 2024-06-20,14:20:41.000,172,11016483,14925,0,1718893240,13044.359374679996,97.49856089999957,53458.76732712 2024-06-20,14:20:42.000,172,11016488,15085,0,1718893241,13044.426737779992,97.53380655000365,53458.74636576001 2024-06-20,14:20:43.000,172,11016500,15485,0,1718893242,13044.453683020001,97.61839611000323,53458.683481680004 2024-06-20,14:20:44.000,172,11016467,14965,0,1718893243,13044.507573499992,97.6888874100041,53458.67649456001 2024-06-20,14:20:45.000,172,11016465,14685,0,1718893244,13044.561463979997,97.71708393000154,53458.6904688 2024-06-20,14:20:46.000,172,11016494,15205,0,1718893245,13044.628827079992,97.75937870999769,53458.72540440001 2024-06-20,14:20:47.000,172,11016500,14765,0,1718893246,13044.675981250002,97.77347697000368,53458.69745592001 2024-06-20,14:20:48.000,172,11016506,14845,0,1718893247,13044.682717559997,97.8228208799992,53458.64155896 2024-06-20,14:20:49.000,172,11016471,15245,0,1718893248,13044.736608040002,97.77347697000368,53458.62758472001 2024-06-20,14:20:50.000,172,11016468,15245,0,1718893249,13044.797234829988,97.73823131999961,53458.66252032 2024-06-20,14:20:51.000,172,11016445,15165,0,1718893250,13044.837652689988,97.73118219000025,53458.6205976 2024-06-20,14:20:52.000,172,11016462,14645,0,1718893251,13044.898279479989,97.70298567000282,53458.64854608001 2024-06-20,14:20:53.000,172,11016482,15245,0,1718893252,13044.952169959994,97.6747891499981,53458.66950744 2024-06-20,14:20:54.000,172,11016515,14765,0,1718893253,13045.006060439999,97.59019958999852,53458.6904688 2024-06-20,14:20:55.000,172,11016526,14925,0,1718893254,13044.985851509999,97.55495394000172,53458.6205976 2024-06-20,14:20:56.000,172,11016502,15085,0,1718893255,13045.066687229999,97.50561002999893,53458.6904688 2024-06-20,14:20:57.000,172,11016505,15125,0,1718893256,13045.08015984999,97.44921699000406,53458.71841728 2024-06-20,14:20:58.000,172,11016494,15165,0,1718893257,13045.12057770999,97.45626612000342,53458.66950744 2024-06-20,14:20:59.000,172,11016480,15045,0,1718893258,13045.14078663999,97.38577482000255,53458.67649456001 2024-06-20,14:21:00.000,172,11016457,14485,0,1718893259,13045.20141342999,97.33643090999976,53458.67649456001 2024-06-20,14:21:01.000,172,11016525,15125,0,1718893260,13045.26204021999,97.29413613000361,53458.69745592001 2024-06-20,14:21:02.000,172,11016494,15165,0,1718893261,13045.30919439,97.31528352000169,53458.655533200006 2024-06-20,14:21:03.000,172,11016495,15365,0,1718893262,13045.34961225,97.32233265000104,53458.6904688 2024-06-20,14:21:04.000,172,11016460,14805,0,1718893263,13045.41023904,97.33643090999976,53458.704443040006 2024-06-20,14:21:05.000,172,11016495,14485,0,1718893264,13045.47086583,97.36462743000448,53458.73937864 2024-06-20,14:21:06.000,172,11016506,15885,0,1718893265,13045.504547379991,97.39282395000191,53458.77431424001 2024-06-20,14:21:07.000,172,11016481,15165,0,1718893266,13045.497811069996,97.45626612000342,53458.60662336001 2024-06-20,14:21:08.000,172,11016502,15245,0,1718893267,13045.544965239991,97.48446264000086,53458.67649456001 2024-06-20,14:21:09.000,172,11016468,15845,0,1718893268,13045.571910480001,97.52675742000429,53458.66950744 2024-06-20,14:21:10.000,172,11016520,15085,0,1718893269,13045.625800959991,97.59724871999788,53458.71143016 2024-06-20,14:21:11.000,172,11016476,15125,0,1718893270,13045.632537270001,97.62544524000259,53458.72540440001 2024-06-20,14:21:12.000,172,11016441,15005,0,1718893271,13045.652746200001,97.63954350000131,53458.704443040006 2024-06-20,14:21:13.000,172,11016448,14965,0,1718893272,13045.699900369997,97.6747891499981,53458.72540440001 2024-06-20,14:21:14.000,172,11016477,14885,0,1718893273,13045.693164060001,97.71003480000218,53458.71143016 2024-06-20,14:21:15.000,172,11016445,15285,0,1718893274,13045.713372990002,97.69593654000346,53458.73239152 2024-06-20,14:21:16.000,172,11016516,15605,0,1718893275,13045.773999780002,97.71003480000218,53458.76034 2024-06-20,14:21:17.000,172,11016475,15445,0,1718893276,13045.834626570002,97.71708393000154,53458.753352880005 2024-06-20,14:21:18.000,172,11016454,14925,0,1718893277,13045.875044430002,97.69593654000346,53458.77431424001 2024-06-20,14:21:19.000,172,11016478,15165,0,1718893278,13045.908725979993,97.65364176000003,53458.802262720004 2024-06-20,14:21:20.000,172,11016498,15325,0,1718893279,13045.949143839993,97.60429785000451,53458.84418544001 2024-06-20,14:21:21.000,172,11016494,15325,0,1718893280,13046.023243249998,97.54790481000236,53458.86514680001 2024-06-20,14:21:22.000,172,11016489,15685,0,1718893281,13046.050188489993,97.52675742000429,53458.83719832 2024-06-20,14:21:23.000,172,11016492,15245,0,1718893282,13046.036715869988,97.44921699000406,53458.89309528001 2024-06-20,14:21:24.000,172,11016463,14925,0,1718893283,13046.050188489993,97.42806959999871,53458.89309528001 2024-06-20,14:21:25.000,172,11016477,15405,0,1718893284,13046.056924799988,97.33643090999976,53458.851172560004 2024-06-20,14:21:26.000,172,11016480,15525,0,1718893285,13046.016506939988,97.32233265000104,53458.89309528001 2024-06-20,14:21:27.000,172,11016518,14885,0,1718893286,13045.996298010003,97.30823439000233,53458.8302112 2024-06-20,14:21:28.000,172,11016495,14685,0,1718893287,13045.969352769993,97.25889047999954,53458.89309528001 2024-06-20,14:21:29.000,172,11016448,14805,0,1718893288,13045.935671220002,97.20249744000466,53458.88610816 2024-06-20,14:21:30.000,172,11016503,15485,0,1718893289,13045.915462290002,97.19544830999803,53458.89309528001 2024-06-20,14:21:31.000,172,11016490,15245,0,1718893290,13045.901989669997,97.13905527000315,53458.8302112 2024-06-20,14:21:32.000,172,11016457,15325,0,1718893291,13045.814417640002,97.16020266000123,53458.81623696001 2024-06-20,14:21:33.000,172,11016445,14605,0,1718893292,13045.787472399992,97.16020266000123,53458.8302112 2024-06-20,14:21:34.000,172,11016476,14885,0,1718893293,13045.773999780002,97.18839917999867,53458.8302112 2024-06-20,14:21:35.000,172,11016440,14765,0,1718893294,13045.726845609992,97.25184135000018,53458.74636576001 2024-06-20,14:21:36.000,172,11016522,14725,0,1718893295,13045.672955130001,97.30118526000297,53458.77431424001 2024-06-20,14:21:37.000,172,11016452,14645,0,1718893296,13045.659482509996,97.35757829999784,53458.71841728 2024-06-20,14:21:38.000,172,11016449,15005,0,1718893297,13045.639273579996,97.40692221000063,53458.69745592001 2024-06-20,14:21:39.000,172,11016460,15005,0,1718893298,13045.585383099991,97.48446264000086,53458.66252032 2024-06-20,14:21:40.000,172,11016483,15005,0,1718893299,13045.612328340001,97.540855680003,53458.62758472001 2024-06-20,14:21:41.000,172,11016519,14605,0,1718893300,13045.625800959991,97.63249437000195,53458.64854608001 2024-06-20,14:21:42.000,172,11016428,14485,0,1718893301,13045.619064649996,97.71708393000154,53458.57168776 2024-06-20,14:21:43.000,172,11016496,15165,0,1718893302,13045.639273579996,97.80167349000112,53458.59264912 2024-06-20,14:21:44.000,172,11016492,14925,0,1718893303,13045.672955130001,97.85101740000391,53458.6205976 2024-06-20,14:21:45.000,172,11016444,15525,0,1718893304,13045.699900369997,97.90036130999943,53458.60662336001 2024-06-20,14:21:46.000,172,11016512,14845,0,1718893305,13045.747054539992,97.96380348000093,53458.6205976 2024-06-20,14:21:47.000,172,11016472,15005,0,1718893306,13045.800945019997,98.05544216999988,53458.59264912 2024-06-20,14:21:48.000,172,11016503,15285,0,1718893307,13045.854835500002,98.08363869000459,53458.62758472001 2024-06-20,14:21:49.000,172,11016496,15005,0,1718893308,13045.955880150002,98.14003172999946,53458.62758472001 2024-06-20,14:21:50.000,172,11016503,15125,0,1718893309,13045.996298010003,98.1329826000001,53458.64854608001 2024-06-20,14:21:51.000,172,11016449,15085,0,1718893310,13046.097342659988,98.14003172999946,53458.704443040006 2024-06-20,14:21:52.000,172,11016443,15085,0,1718893311,13046.178178379989,98.16117912000482,53458.66950744 2024-06-20,14:21:53.000,172,11016474,15245,0,1718893312,13046.252277789994,98.16822825000418,53458.73937864 2024-06-20,14:21:54.000,172,11016466,14845,0,1718893313,13046.333113509994,98.16117912000482,53458.76034 2024-06-20,14:21:55.000,172,11016485,14525,0,1718893314,13046.44763078,98.16117912000482,53458.71841728 2024-06-20,14:21:56.000,172,11016453,14605,0,1718893315,13046.48804864,98.12593347000075,53458.77431424001 2024-06-20,14:21:57.000,172,11016425,15245,0,1718893316,13046.60930222,98.09068782000395,53458.8302112 2024-06-20,14:21:58.000,172,11016458,15085,0,1718893317,13046.68340162999,98.04134391000116,53458.85815968 2024-06-20,14:21:59.000,172,11016480,14405,0,1718893318,13046.75076473,97.99904912999773,53458.89309528001 2024-06-20,14:22:00.000,172,11016439,15285,0,1718893319,13046.858545689996,97.90741043999878,53458.94200512001 2024-06-20,14:22:01.000,172,11016432,14845,0,1718893320,13046.932645100002,97.83691913999792,53459.0048892 2024-06-20,14:22:02.000,172,11016467,15805,0,1718893321,13046.946117719992,97.78052610000304,53458.94200512001 2024-06-20,14:22:03.000,172,11016438,14845,0,1718893322,13047.000008199997,97.71708393000154,53459.0048892 2024-06-20,14:22:04.000,172,11016461,15205,0,1718893323,13047.040426059997,97.65364176000003,53459.018863440004 2024-06-20,14:22:05.000,172,11016447,15405,0,1718893324,13047.101052849997,97.5761013299998,53458.990914960006 2024-06-20,14:22:06.000,172,11016473,15165,0,1718893325,13047.121261779997,97.49151177000022,53459.10969600001 2024-06-20,14:22:07.000,172,11016400,15125,0,1718893326,13047.134734400002,97.44921699000406,53459.088734640005 2024-06-20,14:22:08.000,172,11016483,15085,0,1718893327,13047.161679639998,97.31528352000169,53459.137644480004 2024-06-20,14:22:09.000,172,11016469,15165,0,1718893328,13047.175152260003,97.24479222000082,53459.23546416 2024-06-20,14:22:10.000,172,11016448,15365,0,1718893329,13047.188624879993,97.12495701000444,53459.23546416 2024-06-20,14:22:11.000,172,11016446,15765,0,1718893330,13047.235779049988,97.09676048999972,53459.27738688001 2024-06-20,14:22:12.000,172,11016448,15245,0,1718893331,13047.202097499998,97.06151484000293,53459.26341264 2024-06-20,14:22:13.000,172,11016417,15365,0,1718893332,13047.208833809993,96.9839744100027,53459.24943840001 2024-06-20,14:22:14.000,172,11016474,15685,0,1718893333,13047.141470709998,96.94872875999863,53459.27039976 2024-06-20,14:22:15.000,172,11016475,15765,0,1718893334,13047.134734400002,96.90643398000248,53459.24245128 2024-06-20,14:22:16.000,172,11016443,15605,0,1718893335,13047.121261779997,96.85709006999969,53459.26341264 2024-06-20,14:22:17.000,172,11016438,14925,0,1718893336,13047.087580229992,96.84299181000097,53459.27738688001 2024-06-20,14:22:18.000,172,11016456,15845,0,1718893337,13047.107789159993,96.81479529000353,53459.29834824001 2024-06-20,14:22:19.000,172,11016429,15725,0,1718893338,13047.033689750002,96.80069703000481,53459.305335360004 2024-06-20,14:22:20.000,172,11016440,15245,0,1718893339,13047.040426059997,96.77954963999946,53459.22847704001 2024-06-20,14:22:21.000,172,11016450,15565,0,1718893340,13047.026953439992,96.79364789999818,53459.23546416 2024-06-20,14:22:22.000,172,11016423,15205,0,1718893341,13046.973062960002,96.81479529000353,53459.20052856001 2024-06-20,14:22:23.000,172,11016473,15365,0,1718893342,13046.905699859992,96.82889355000225,53459.22847704001 2024-06-20,14:22:24.000,172,11016454,15525,0,1718893343,13046.892227240001,96.80774616000417,53459.24245128 2024-06-20,14:22:25.000,172,11016456,15565,0,1718893344,13046.898963549997,96.83594268000161,53459.24943840001 2024-06-20,14:22:26.000,172,11016462,15085,0,1718893345,13046.898963549997,96.82184442000289,53459.256425520005 2024-06-20,14:22:27.000,172,11016443,15525,0,1718893346,13046.878754619996,96.82889355000225,53459.22847704001 2024-06-20,14:22:28.000,172,11016448,15645,0,1718893347,13046.892227240001,96.84299181000097,53459.207515680006 2024-06-20,14:22:29.000,172,11016443,15165,0,1718893348,13046.939381409997,96.84299181000097,53459.27738688001 2024-06-20,14:22:30.000,172,11016436,15525,0,1718893349,13046.919172479997,96.8852865900044,53459.24245128 2024-06-20,14:22:31.000,172,11016476,15285,0,1718893350,13046.993271890002,96.86413919999904,53459.19354144 2024-06-20,14:22:32.000,172,11016487,15645,0,1718893351,13047.053898680002,96.80069703000481,53459.256425520005 2024-06-20,14:22:33.000,172,11016486,14725,0,1718893352,13047.134734400002,96.77954963999946,53459.33328384 2024-06-20,14:22:34.000,172,11016458,14445,0,1718893353,13047.229042739993,96.73020573000395,53459.31232248 2024-06-20,14:22:35.000,172,11016502,14925,0,1718893354,13047.276196909988,96.73020573000395,53459.34027096 2024-06-20,14:22:36.000,172,11016476,15445,0,1718893355,13047.330087389993,96.76545138000074,53459.36123232 2024-06-20,14:22:37.000,172,11016472,15005,0,1718893356,13047.444604659999,96.7372548600033,53459.34725808001 2024-06-20,14:22:38.000,172,11016468,15285,0,1718893357,13047.532176689994,96.73020573000395,53459.375206560006 2024-06-20,14:22:39.000,172,11016448,15045,0,1718893358,13047.592803479994,96.71610746999795,53459.375206560006 2024-06-20,14:22:40.000,172,11016457,15165,0,1718893359,13047.68711182,96.65266530000372,53459.424116400005 2024-06-20,14:22:41.000,172,11016454,14925,0,1718893360,13047.74773861,96.61741964999965,53459.48001336 2024-06-20,14:22:42.000,172,11016456,15125,0,1718893361,13047.82183801999,96.5257809600007,53459.50796184 2024-06-20,14:22:43.000,172,11016478,14845,0,1718893362,13047.86899219,96.45528965999983,53459.57084592 2024-06-20,14:22:44.000,172,11016462,15325,0,1718893363,13047.895937429996,96.37774922999961,53459.55687168 2024-06-20,14:22:45.000,172,11016466,15565,0,1718893364,13047.996982079996,96.33545445000345,53459.61975576 2024-06-20,14:22:46.000,172,11016441,15205,0,1718893365,13048.010454700001,96.22971749999851,53459.68263984001 2024-06-20,14:22:47.000,172,11016474,15325,0,1718893366,13048.044136249991,96.14512793999893,53459.6686656 2024-06-20,14:22:48.000,172,11016481,15245,0,1718893367,13048.017191009996,96.03939099000127,53459.6686656 2024-06-20,14:22:49.000,172,11016443,14805,0,1718893368,13048.057608869996,95.99709620999784,53459.74552392 2024-06-20,14:22:50.000,172,11016492,15045,0,1718893369,13048.044136249991,95.94070317000296,53459.75251104001 2024-06-20,14:22:51.000,172,11016443,14885,0,1718893370,13048.003718389991,95.8208679599993,53459.7385368 2024-06-20,14:22:52.000,172,11016468,15285,0,1718893371,13047.963300529991,95.75037665999844,53459.73154968001 2024-06-20,14:22:53.000,172,11016428,15205,0,1718893372,13047.936355289996,95.67988536000485,53459.808408000004 2024-06-20,14:22:54.000,172,11016468,15045,0,1718893373,13047.895937429996,95.63759058000142,53459.81539512 2024-06-20,14:22:55.000,172,11016463,14605,0,1718893374,13047.78142015999,95.5741484099999,53459.82238224001 2024-06-20,14:22:56.000,172,11016431,15125,0,1718893375,13047.72752968,95.53890276000311,53459.808408000004 2024-06-20,14:22:57.000,172,11016516,15005,0,1718893376,13047.653430269995,95.51775536999776,53459.78045952001 2024-06-20,14:22:58.000,172,11016517,14725,0,1718893377,13047.57933085999,95.46136233000288,53459.82238224001 2024-06-20,14:22:59.000,172,11016427,15125,0,1718893378,13047.505231449999,95.46841146000224,53459.74552392 2024-06-20,14:23:00.000,172,11016411,15005,0,1718893379,13047.471549899994,95.48955885000032,53459.73154968001 2024-06-20,14:23:01.000,172,11016438,15285,0,1718893380,13047.404186799999,95.46841146000224,53459.68263984001 2024-06-20,14:23:02.000,172,11016450,15045,0,1718893381,13047.343560009998,95.44726407000417,53459.68263984001 2024-06-20,14:23:03.000,172,11016452,15005,0,1718893382,13047.282933219998,95.5107062399984,53459.67565272 2024-06-20,14:23:04.000,172,11016449,14845,0,1718893383,13047.282933219998,95.5741484099999,53459.5987944 2024-06-20,14:23:05.000,172,11016451,15285,0,1718893384,13047.242515359998,95.60939406000398,53459.55687168 2024-06-20,14:23:06.000,172,11016486,15325,0,1718893385,13047.202097499998,95.63759058000142,53459.51494896001 2024-06-20,14:23:07.000,172,11016477,14605,0,1718893386,13047.188624879993,95.72922927000036,53459.48700048001 2024-06-20,14:23:08.000,172,11016443,15205,0,1718893387,13047.168415949993,95.76447492000443,53459.43110352 2024-06-20,14:23:09.000,172,11016441,15165,0,1718893388,13047.141470709998,95.81381882999995,53459.45206488 2024-06-20,14:23:10.000,172,11016474,14885,0,1718893389,13047.127998089993,95.88431013000081,53459.43110352 2024-06-20,14:23:11.000,172,11016489,15085,0,1718893390,13047.154943330002,95.94070317000296,53459.34725808001 2024-06-20,14:23:12.000,172,11016472,14885,0,1718893391,13047.208833809993,96.01119447000383,53459.33328384 2024-06-20,14:23:13.000,172,11016446,15525,0,1718893392,13047.215570119988,96.0816857700047,53459.27738688001 2024-06-20,14:23:14.000,172,11016431,14885,0,1718893393,13047.242515359998,96.17332446000364,53459.27738688001 2024-06-20,14:23:15.000,172,11016435,15085,0,1718893394,13047.282933219998,96.20857011000044,53459.27039976 2024-06-20,14:23:16.000,172,11016500,15325,0,1718893395,13047.222306429998,96.30020879999938,53459.27738688001 2024-06-20,14:23:17.000,172,11016456,15525,0,1718893396,13047.242515359998,96.41299488000368,53459.27738688001 2024-06-20,14:23:18.000,172,11016458,15205,0,1718893397,13047.249251669993,96.50463357000262,53459.19354144 2024-06-20,14:23:19.000,172,11016450,14925,0,1718893398,13047.262724289998,96.58217400000285,53459.24245128 2024-06-20,14:23:20.000,172,11016469,15125,0,1718893399,13047.255987979988,96.66676356000244,53459.24943840001 2024-06-20,14:23:21.000,172,11016444,15125,0,1718893400,13047.249251669993,96.73020573000395,53459.256425520005 2024-06-20,14:23:22.000,172,11016486,15525,0,1718893401,13047.249251669993,96.78659876999882,53459.23546416 2024-06-20,14:23:23.000,172,11016473,15325,0,1718893402,13047.235779049988,96.80774616000417,53459.19354144 2024-06-20,14:23:24.000,172,11016446,15245,0,1718893403,13047.249251669993,96.89938485000312,53459.256425520005 2024-06-20,14:23:25.000,172,11016515,15245,0,1718893404,13047.181888569998,96.8852865900044,53459.24943840001 2024-06-20,14:23:26.000,172,11016441,15245,0,1718893405,13047.161679639998,96.9205322400012,53459.23546416 2024-06-20,14:23:27.000,172,11016394,15045,0,1718893406,13047.127998089993,96.92758137000055,53459.20052856001 2024-06-20,14:23:28.000,172,11016434,14725,0,1718893407,13047.047162369992,96.94872875999863,53459.2145028 2024-06-20,14:23:29.000,172,11016474,15605,0,1718893408,13046.993271890002,96.93463049999991,53459.256425520005 2024-06-20,14:23:30.000,172,11016447,15205,0,1718893409,13046.892227240001,96.9839744100027,53459.22148992 2024-06-20,14:23:31.000,172,11016461,15445,0,1718893410,13046.831600450001,96.9839744100027,53459.16559296 2024-06-20,14:23:32.000,172,11016422,14845,0,1718893411,13046.757501039996,96.99102354000206,53459.15161872001 2024-06-20,14:23:33.000,172,11016437,14845,0,1718893412,13046.75076473,97.02626918999886,53459.158605840006 2024-06-20,14:23:34.000,172,11016437,15005,0,1718893413,13046.68340162999,97.0192200599995,53459.186554320004 2024-06-20,14:23:35.000,172,11016471,14765,0,1718893414,13046.62277483999,97.082662230001,53459.186554320004 2024-06-20,14:23:36.000,172,11016446,15365,0,1718893415,13046.56214804999,97.082662230001,53459.16559296 2024-06-20,14:23:37.000,172,11016470,14925,0,1718893416,13046.50825757,97.082662230001,53459.15161872001 2024-06-20,14:23:38.000,172,11016444,14525,0,1718893417,13046.454367089995,97.1320061400038,53459.17258008 2024-06-20,14:23:39.000,172,11016465,14925,0,1718893418,13046.42068553999,97.18135004999931,53459.158605840006 2024-06-20,14:23:40.000,172,11016460,15485,0,1718893419,13046.353322439994,97.14610440000251,53459.11668312 2024-06-20,14:23:41.000,172,11016494,15365,0,1718893420,13046.353322439994,97.16020266000123,53459.10969600001 2024-06-20,14:23:42.000,172,11016465,15285,0,1718893421,13046.265750409999,97.18839917999867,53459.09572176 2024-06-20,14:23:43.000,172,11016469,14805,0,1718893422,13046.245541479999,97.19544830999803,53459.0747604 2024-06-20,14:23:44.000,172,11016498,14885,0,1718893423,13046.171442069994,97.2306939600021,53459.06777328 2024-06-20,14:23:45.000,172,11016470,14925,0,1718893424,13046.124287899998,97.18135004999931,53459.0048892 2024-06-20,14:23:46.000,172,11016422,14765,0,1718893425,13046.050188489993,97.19544830999803,53458.99790208 2024-06-20,14:23:47.000,172,11016489,15285,0,1718893426,13046.050188489993,97.17430091999995,53458.94200512001 2024-06-20,14:23:48.000,172,11016439,14885,0,1718893427,13045.996298010003,97.20249744000466,53458.99790208 2024-06-20,14:23:49.000,172,11016454,15205,0,1718893428,13045.942407529998,97.20249744000466,53458.969953600004 2024-06-20,14:23:50.000,172,11016439,15125,0,1718893429,13045.901989669997,97.20954657000402,53458.90706952 2024-06-20,14:23:51.000,172,11016514,14685,0,1718893430,13045.854835500002,97.22364483000274,53458.92803088 2024-06-20,14:23:52.000,172,11016489,15365,0,1718893431,13045.821153949997,97.20249744000466,53458.921043760005 2024-06-20,14:23:53.000,172,11016461,14485,0,1718893432,13045.794208710002,97.20954657000402,53458.90706952 2024-06-20,14:23:54.000,172,11016427,15045,0,1718893433,13045.726845609992,97.18839917999867,53458.85815968 2024-06-20,14:23:55.000,172,11016473,15085,0,1718893434,13045.713372990002,97.18135004999931,53458.8302112 2024-06-20,14:23:56.000,172,11016420,14445,0,1718893435,13045.652746200001,97.19544830999803,53458.78130136 2024-06-20,14:23:57.000,172,11016465,15085,0,1718893436,13045.632537270001,97.17430091999995,53458.74636576001 2024-06-20,14:23:58.000,172,11016463,14765,0,1718893437,13045.558437859996,97.20954657000402,53458.69745592001 2024-06-20,14:23:59.000,172,11016434,14925,0,1718893438,13045.504547379991,97.18135004999931,53458.683481680004 2024-06-20,14:24:00.000,172,11016475,15085,0,1718893439,13045.437184279996,97.2306939600021,53458.66252032 2024-06-20,14:24:01.000,172,11016432,14845,0,1718893440,13045.41023904,97.21659570000338,53458.683481680004 2024-06-20,14:24:02.000,172,11016481,15285,0,1718893441,13045.36982118,97.2659396099989,53458.59963624 2024-06-20,14:24:03.000,172,11016449,14845,0,1718893442,13045.336139629995,97.30118526000297,53458.55771352001 2024-06-20,14:24:04.000,172,11016425,15325,0,1718893443,13045.315930699995,97.32233265000104,53458.49482944 2024-06-20,14:24:05.000,172,11016493,14885,0,1718893444,13045.275512839995,97.3293817800004,53458.49482944 2024-06-20,14:24:06.000,172,11016437,14645,0,1718893445,13045.2485676,97.39282395000191,53458.50181656 2024-06-20,14:24:07.000,172,11016470,15165,0,1718893446,13045.235094979995,97.41397133999999,53458.42495824 2024-06-20,14:24:08.000,172,11016536,14685,0,1718893447,13045.20141342999,97.44921699000406,53458.39700976 2024-06-20,14:24:09.000,172,11016452,15845,0,1718893448,13045.22162235999,97.50561002999893,53458.39002264001 2024-06-20,14:24:10.000,172,11016427,15125,0,1718893449,13045.22162235999,97.56905220000044,53458.369061280006 2024-06-20,14:24:11.000,172,11016464,14805,0,1718893450,13045.214886049995,97.63249437000195,53458.320151440006 2024-06-20,14:24:12.000,172,11016468,15245,0,1718893451,13045.20814974,97.70298567000282,53458.299190080004 2024-06-20,14:24:13.000,172,11016443,15005,0,1718893452,13045.20141342999,97.73118219000025,53458.24329312001 2024-06-20,14:24:14.000,172,11016454,15045,0,1718893453,13045.255303909995,97.7241330600009,53458.201370400006 2024-06-20,14:24:15.000,172,11016463,14605,0,1718893454,13045.26204021999,97.74528044999897,53458.20835752 2024-06-20,14:24:16.000,172,11016538,15445,0,1718893455,13045.28898546,97.76642784000433,53458.25726736 2024-06-20,14:24:17.000,172,11016473,15125,0,1718893456,13045.32266700999,97.78052610000304,53458.25726736 2024-06-20,14:24:18.000,172,11016458,15325,0,1718893457,13045.36308486999,97.77347697000368,53458.26425448 2024-06-20,14:24:19.000,172,11016464,15165,0,1718893458,13045.396766419995,97.76642784000433,53458.27124160001 2024-06-20,14:24:20.000,172,11016429,14805,0,1718893459,13045.4506569,97.75937870999769,53458.320151440006 2024-06-20,14:24:21.000,172,11016470,15125,0,1718893460,13045.46412951999,97.74528044999897,53458.34111280001 2024-06-20,14:24:22.000,172,11016504,15445,0,1718893461,13045.497811069996,97.71003480000218,53458.32713856 2024-06-20,14:24:23.000,172,11016428,15365,0,1718893462,13045.578646789996,97.65364176000003,53458.35508704 2024-06-20,14:24:24.000,172,11016460,15005,0,1718893463,13045.605592029991,97.66069088999939,53458.38303552 2024-06-20,14:24:25.000,172,11016380,14805,0,1718893464,13045.571910480001,97.59019958999852,53458.32713856 2024-06-20,14:24:26.000,172,11016482,15085,0,1718893465,13045.639273579996,97.51970828999765,53458.45989384001 2024-06-20,14:24:27.000,172,11016477,15165,0,1718893466,13045.646009889992,97.49856089999957,53458.43893248001 2024-06-20,14:24:28.000,172,11016537,14765,0,1718893467,13045.652746200001,97.44921699000406,53458.45989384001 2024-06-20,14:24:29.000,172,11016480,15565,0,1718893468,13045.659482509996,97.37167656000383,53458.50880368001 2024-06-20,14:24:30.000,172,11016434,15045,0,1718893469,13045.598855719996,97.28708700000425,53458.48085520001 2024-06-20,14:24:31.000,172,11016402,15405,0,1718893470,13045.578646789996,97.2659396099989,53458.45290672 2024-06-20,14:24:32.000,172,11016494,15405,0,1718893471,13045.524756309991,97.16725179000059,53458.49482944 2024-06-20,14:24:33.000,172,11016508,15285,0,1718893472,13045.46412951999,97.09676048999972,53458.487842320006 2024-06-20,14:24:34.000,172,11016532,15605,0,1718893473,13045.38329379999,97.06151484000293,53458.54373928 2024-06-20,14:24:35.000,172,11016427,14765,0,1718893474,13045.32940332,97.02626918999886,53458.47386808 2024-06-20,14:24:36.000,172,11016490,15125,0,1718893475,13045.214886049995,97.02626918999886,53458.536752160006 2024-06-20,14:24:37.000,172,11016448,15565,0,1718893476,13045.16099556999,96.99807267000142,53458.47386808 2024-06-20,14:24:38.000,172,11016461,14925,0,1718893477,13045.046478299999,97.00512180000078,53458.4459196 2024-06-20,14:24:39.000,172,11016458,15205,0,1718893478,13044.931961029994,96.99807267000142,53458.417971120005 2024-06-20,14:24:40.000,172,11016405,15245,0,1718893479,13044.884806859998,97.06151484000293,53458.417971120005 2024-06-20,14:24:41.000,172,11016419,14965,0,1718893480,13044.817443759988,97.02626918999886,53458.417971120005 2024-06-20,14:24:42.000,172,11016497,15085,0,1718893481,13044.750080659993,97.09676048999972,53458.3760484 2024-06-20,14:24:43.000,172,11016479,15045,0,1718893482,13044.628827079992,97.10380961999908,53458.35508704 2024-06-20,14:24:44.000,172,11016477,15245,0,1718893483,13044.547991359992,97.16020266000123,53458.33412568 2024-06-20,14:24:45.000,172,11016438,15005,0,1718893484,13044.487364569992,97.17430091999995,53458.27124160001 2024-06-20,14:24:46.000,172,11016479,14925,0,1718893485,13044.426737779992,97.23774309000146,53458.250280240005 2024-06-20,14:24:47.000,172,11016482,15205,0,1718893486,13044.420001469996,97.3293817800004,53458.21534464 2024-06-20,14:24:48.000,172,11016479,15325,0,1718893487,13044.372847300001,97.36462743000448,53458.1664348 2024-06-20,14:24:49.000,172,11016499,14845,0,1718893488,13044.366110989991,97.4421678600047,53458.18739616 2024-06-20,14:24:50.000,172,11016423,15005,0,1718893489,13044.359374679996,97.46331525000278,53458.17342192001 2024-06-20,14:24:51.000,172,11016500,14765,0,1718893490,13044.366110989991,97.48446264000086,53458.15944768 2024-06-20,14:24:52.000,172,11016467,15245,0,1718893491,13044.379583609996,97.540855680003,53458.08957648 2024-06-20,14:24:53.000,172,11016486,14645,0,1718893492,13044.440210399996,97.56200307000108,53458.0965636 2024-06-20,14:24:54.000,172,11016466,15045,0,1718893493,13044.433474090001,97.60429785000451,53458.12451208001 2024-06-20,14:24:55.000,172,11016406,14925,0,1718893494,13044.406528849991,97.61839611000323,53458.07560224001 2024-06-20,14:24:56.000,172,11016485,14845,0,1718893495,13044.534518740002,97.65364176000003,53458.0965636 2024-06-20,14:24:57.000,172,11016449,14965,0,1718893496,13044.601881839997,97.6888874100041,53458.11053784 2024-06-20,14:24:58.000,172,11016440,15365,0,1718893497,13044.682717559997,97.7241330600009,53458.15944768 2024-06-20,14:24:59.000,172,11016463,15525,0,1718893498,13044.729871729993,97.78052610000304,53458.14547344001 2024-06-20,14:25:00.000,172,11016428,15325,0,1718893499,13044.837652689988,97.77347697000368,53458.15944768 2024-06-20,14:25:01.000,172,11016416,14885,0,1718893500,13044.905015789998,97.81577174999984,53458.17342192001 2024-06-20,14:25:02.000,172,11016449,15485,0,1718893501,13045.026269369999,97.8228208799992,53458.21534464 2024-06-20,14:25:03.000,172,11016464,14845,0,1718893502,13045.113841399994,97.86511566000263,53458.26425448 2024-06-20,14:25:04.000,172,11016475,15685,0,1718893503,13045.14752295,97.90741043999878,53458.21534464 2024-06-20,14:25:05.000,172,11016500,14845,0,1718893504,13045.194677119995,97.90036130999943,53458.22931888 2024-06-20,14:25:06.000,172,11016445,14885,0,1718893505,13045.295721769995,97.92855783000414,53458.21534464 2024-06-20,14:25:07.000,172,11016457,15205,0,1718893506,13045.295721769995,97.90741043999878,53458.22931888 2024-06-20,14:25:08.000,172,11016454,15365,0,1718893507,13045.32266700999,97.94970522000222,53458.26425448 2024-06-20,14:25:09.000,172,11016462,15045,0,1718893508,13045.356348559995,97.92855783000414,53458.32713856 2024-06-20,14:25:10.000,172,11016502,15085,0,1718893509,13045.376557489995,97.9356069600035,53458.36207416001 2024-06-20,14:25:11.000,172,11016446,14525,0,1718893510,13045.32940332,97.96380348000093,53458.39002264001 2024-06-20,14:25:12.000,172,11016457,15445,0,1718893511,13045.26877653,97.92150870000478,53458.33412568 2024-06-20,14:25:13.000,172,11016482,15525,0,1718893512,13045.26204021999,97.91445956999814,53458.369061280006 2024-06-20,14:25:14.000,172,11016482,15205,0,1718893513,13045.22162235999,97.90741043999878,53458.34111280001 2024-06-20,14:25:15.000,172,11016445,14965,0,1718893514,13045.154259259994,97.89331218000007,53458.31316432001 2024-06-20,14:25:16.000,172,11016484,15285,0,1718893515,13045.10036877999,97.85806653000327,53458.320151440006 2024-06-20,14:25:17.000,172,11016470,15445,0,1718893516,13045.019533059989,97.79462436000176,53458.31316432001 2024-06-20,14:25:18.000,172,11016490,15125,0,1718893517,13044.911752099993,97.80167349000112,53458.3061772 2024-06-20,14:25:19.000,172,11016450,14845,0,1718893518,13044.797234829988,97.7241330600009,53458.27822872 2024-06-20,14:25:20.000,172,11016416,15325,0,1718893519,13044.662508629997,97.63954350000131,53458.24329312001 2024-06-20,14:25:21.000,172,11016437,15405,0,1718893520,13044.554727670002,97.59019958999852,53458.24329312001 2024-06-20,14:25:22.000,172,11016494,15165,0,1718893521,13044.467155639992,97.54790481000236,53458.21534464 2024-06-20,14:25:23.000,172,11016428,15485,0,1718893522,13044.339165749996,97.49151177000022,53458.21534464 2024-06-20,14:25:24.000,172,11016452,14885,0,1718893523,13044.26506633999,97.4421678600047,53458.082589360005 2024-06-20,14:25:25.000,172,11016470,14965,0,1718893524,13044.20443954999,97.40692221000063,53458.06861512 2024-06-20,14:25:26.000,172,11016475,15125,0,1718893525,13044.197703239995,97.3787256900032,53458.05464088001 2024-06-20,14:25:27.000,172,11016451,15165,0,1718893526,13044.15054907,97.38577482000255,53458.05464088001 2024-06-20,14:25:28.000,172,11016489,15205,0,1718893527,13044.15054907,97.42806959999871,53457.99874392 2024-06-20,14:25:29.000,172,11016473,14965,0,1718893528,13044.157285379995,97.42806959999871,53457.984769680006 2024-06-20,14:25:30.000,172,11016443,15205,0,1718893529,13044.177494309995,97.47036438000214,53457.865988640006 2024-06-20,14:25:31.000,172,11016479,15445,0,1718893530,13044.170758,97.46331525000278,53457.8520144 2024-06-20,14:25:32.000,172,11016444,15005,0,1718893531,13044.217912169996,97.51970828999765,53457.88695000001 2024-06-20,14:25:33.000,172,11016475,15045,0,1718893532,13044.24485740999,97.5126591599983,53457.8520144 2024-06-20,14:25:34.000,172,11016514,14845,0,1718893533,13044.278538959996,97.61839611000323,53457.82406592 2024-06-20,14:25:35.000,172,11016498,14925,0,1718893534,13044.318956819996,97.6747891499981,53457.85900152001 2024-06-20,14:25:36.000,172,11016454,15165,0,1718893535,13044.366110989991,97.7241330600009,53457.83105304 2024-06-20,14:25:37.000,172,11016438,15365,0,1718893536,13044.420001469996,97.81577174999984,53457.76816896001 2024-06-20,14:25:38.000,172,11016457,15045,0,1718893537,13044.440210399996,97.85101740000391,53457.77515608 2024-06-20,14:25:39.000,172,11016442,14765,0,1718893538,13044.500837189997,97.92855783000414,53457.73323336 2024-06-20,14:25:40.000,172,11016445,14885,0,1718893539,13044.574936600002,98.01314739000372,53457.77515608 2024-06-20,14:25:41.000,172,11016443,15205,0,1718893540,13044.622090769997,98.0695404299986,53457.80310456 2024-06-20,14:25:42.000,172,11016464,14805,0,1718893541,13044.662508629997,98.14708085999882,53457.747207600005 2024-06-20,14:25:43.000,172,11016454,14885,0,1718893542,13044.689453869993,98.16822825000418,53457.76816896001 2024-06-20,14:25:44.000,172,11016486,14685,0,1718893543,13044.743344349998,98.21757215999969,53457.78913032001 2024-06-20,14:25:45.000,172,11016471,14965,0,1718893544,13044.790498519993,98.21757215999969,53457.74022048001 2024-06-20,14:25:46.000,172,11016443,14565,0,1718893545,13044.844388999998,98.23871954999777,53457.71925912001 2024-06-20,14:25:47.000,172,11016450,14365,0,1718893546,13044.905015789998,98.23871954999777,53457.747207600005 2024-06-20,14:25:48.000,172,11016452,15045,0,1718893547,13044.931961029994,98.26691607000248,53457.70528488 2024-06-20,14:25:49.000,172,11016476,14725,0,1718893548,13044.958906269989,98.21052303000033,53457.74022048001 2024-06-20,14:25:50.000,172,11016463,14525,0,1718893549,13045.019533059989,98.19642477000161,53457.796117440004 2024-06-20,14:25:51.000,172,11016455,15165,0,1718893550,13045.08015984999,98.19642477000161,53457.747207600005 2024-06-20,14:25:52.000,172,11016433,14645,0,1718893551,13045.10710509,98.14003172999946,53457.81009168001 2024-06-20,14:25:53.000,172,11016499,15285,0,1718893552,13045.14752295,98.14708085999882,53457.80310456 2024-06-20,14:25:54.000,172,11016500,15245,0,1718893553,13045.194677119995,98.12593347000075,53457.77515608 2024-06-20,14:25:55.000,172,11016434,15165,0,1718893554,13045.26204021999,98.11183521000203,53457.74022048001 2024-06-20,14:25:56.000,172,11016486,15165,0,1718893555,13045.28898546,98.09068782000395,53457.747207600005 2024-06-20,14:25:57.000,172,11016458,14605,0,1718893556,13045.30919439,98.11888434000139,53457.796117440004 2024-06-20,14:25:58.000,172,11016466,15165,0,1718893557,13045.34287593999,98.14003172999946,53457.78913032001 2024-06-20,14:25:59.000,172,11016425,15285,0,1718893558,13045.416975349995,98.15412998999818,53457.80310456 2024-06-20,14:26:00.000,172,11016487,15125,0,1718893559,13045.42371165999,98.18937564000225,53457.7821432 2024-06-20,14:26:01.000,172,11016505,14845,0,1718893560,13045.47086583,98.21757215999969,53457.83804016001 2024-06-20,14:26:02.000,172,11016463,14965,0,1718893561,13045.51128369,98.28806346000056,53457.87297576 2024-06-20,14:26:03.000,172,11016472,15285,0,1718893562,13045.55170155,98.316259979998,53457.93585984001 2024-06-20,14:26:04.000,172,11016460,15045,0,1718893563,13045.625800959991,98.38675127999886,53457.92887272 2024-06-20,14:26:05.000,172,11016495,15045,0,1718893564,13045.639273579996,98.45019345000037,53457.97079544 2024-06-20,14:26:06.000,172,11016520,15205,0,1718893565,13045.686427749992,98.57002866000403,53457.94284696 2024-06-20,14:26:07.000,172,11016464,15165,0,1718893566,13045.699900369997,98.6405199600049,53457.93585984001 2024-06-20,14:26:08.000,172,11016465,14765,0,1718893567,13045.767263469992,98.69691299999977,53457.94983408 2024-06-20,14:26:09.000,172,11016472,15245,0,1718893568,13045.834626570002,98.76740430000063,53458.012718160004 2024-06-20,14:26:10.000,172,11016418,15045,0,1718893569,13045.888517049993,98.83084647000214,53457.97778256001 2024-06-20,14:26:11.000,172,11016465,14885,0,1718893570,13045.969352769993,98.86609211999894,53458.11053784 2024-06-20,14:26:12.000,172,11016455,14925,0,1718893571,13045.976089080003,98.92248516000109,53458.082589360005 2024-06-20,14:26:13.000,172,11016459,14765,0,1718893572,13046.036715869988,98.97887820000324,53458.12451208001 2024-06-20,14:26:14.000,172,11016476,15085,0,1718893573,13046.090606349993,99.00707472000067,53458.13848632 2024-06-20,14:26:15.000,172,11016467,14885,0,1718893574,13046.151233139994,99.01412385000003,53458.131499200004 2024-06-20,14:26:16.000,172,11016462,15165,0,1718893575,13046.178178379989,99.06346776000282,53458.17342192001 2024-06-20,14:26:17.000,172,11016452,14965,0,1718893576,13046.205123619999,99.11281166999834,53458.17342192001 2024-06-20,14:26:18.000,172,11016467,14605,0,1718893577,13046.232068859994,99.1198607999977,53458.22233176001 2024-06-20,14:26:19.000,172,11016495,15325,0,1718893578,13046.225332549999,99.1198607999977,53458.21534464 2024-06-20,14:26:20.000,172,11016448,15205,0,1718893579,13046.184914689999,99.13395906000369,53458.236306 2024-06-20,14:26:21.000,172,11016492,14565,0,1718893580,13046.225332549999,99.15510645000177,53458.27822872 2024-06-20,14:26:22.000,172,11016526,15405,0,1718893581,13046.157969449989,99.13395906000369,53458.3061772 2024-06-20,14:26:23.000,172,11016499,14845,0,1718893582,13046.110815279993,99.1833029699992,53458.27822872 2024-06-20,14:26:24.000,172,11016500,15045,0,1718893583,13046.043452179998,99.20445036000456,53458.22233176001 2024-06-20,14:26:25.000,172,11016454,15125,0,1718893584,13046.016506939988,99.23969601000135,53458.21534464 2024-06-20,14:26:26.000,172,11016450,14645,0,1718893585,13045.996298010003,99.28903992000414,53458.26425448 2024-06-20,14:26:27.000,172,11016489,15125,0,1718893586,13045.949143839993,99.3313347000003,53458.201370400006 2024-06-20,14:26:28.000,172,11016495,14925,0,1718893587,13045.895253360002,99.35248208999838,53458.11752496 2024-06-20,14:26:29.000,172,11016493,15165,0,1718893588,13045.868308119992,99.3947768700018,53458.152460560006 2024-06-20,14:26:30.000,172,11016495,15205,0,1718893589,13045.834626570002,99.48641556000075,53458.10355072001 2024-06-20,14:26:31.000,172,11016476,14525,0,1718893590,13045.794208710002,99.53575947000354,53458.06861512 2024-06-20,14:26:32.000,172,11016461,15725,0,1718893591,13045.780736089997,99.59920163999777,53458.08957648 2024-06-20,14:26:33.000,172,11016452,15565,0,1718893592,13045.760527159997,99.6414964200012,53458.033679520006 2024-06-20,14:26:34.000,172,11016516,15125,0,1718893593,13045.767263469992,99.69788946000335,53458.033679520006 2024-06-20,14:26:35.000,172,11016485,15165,0,1718893594,13045.767263469992,99.76838076000422,53457.97778256001 2024-06-20,14:26:36.000,172,11016477,15165,0,1718893595,13045.807681329992,99.79657728000166,53457.984769680006 2024-06-20,14:26:37.000,172,11016455,15285,0,1718893596,13045.834626570002,99.8882159700006,53458.04066664 2024-06-20,14:26:38.000,172,11016392,14925,0,1718893597,13045.868308119992,99.97280553000019,53457.94983408 2024-06-20,14:26:39.000,172,11016473,14765,0,1718893598,13045.881780739997,99.97985465999955,53457.97079544 2024-06-20,14:26:40.000,172,11016436,14805,0,1718893599,13045.908725979993,100.11378813000192,53457.9917568 2024-06-20,14:26:41.000,172,11016440,14525,0,1718893600,13045.949143839993,100.16313204000471,53457.95682120001 2024-06-20,14:26:42.000,172,11016495,15045,0,1718893601,13046.009770629993,100.19132856000215,53457.92887272 2024-06-20,14:26:43.000,172,11016511,15285,0,1718893602,13046.050188489993,100.29706550999981,53457.97778256001 2024-06-20,14:26:44.000,172,11016482,14805,0,1718893603,13046.077133729988,100.32526203000452,53457.97778256001 2024-06-20,14:26:45.000,172,11016439,14365,0,1718893604,13046.164705759998,100.41690072000347,53457.984769680006 2024-06-20,14:26:46.000,172,11016456,15045,0,1718893605,13046.218596239989,100.43804811000155,53457.9917568 2024-06-20,14:26:47.000,172,11016420,15205,0,1718893606,13046.252277789994,100.51558854000177,53457.99874392 2024-06-20,14:26:48.000,172,11016454,15085,0,1718893607,13046.333113509994,100.60722723000072,53458.02669240001 2024-06-20,14:26:49.000,172,11016492,14565,0,1718893608,13046.36005874999,100.67066940000223,53458.02669240001 2024-06-20,14:26:50.000,172,11016484,15165,0,1718893609,13046.44089446999,100.74116070000309,53458.082589360005 2024-06-20,14:26:51.000,172,11016485,15045,0,1718893610,13046.52173018999,100.7905046099986,53458.061628 2024-06-20,14:26:52.000,172,11016453,15125,0,1718893611,13046.575620669995,100.8398485200014,53458.0965636 2024-06-20,14:26:53.000,172,11016456,15045,0,1718893612,13046.69013794,100.84689765000076,53458.152460560006 2024-06-20,14:26:54.000,172,11016483,14725,0,1718893613,13046.784446279991,100.89624156000355,53458.236306 2024-06-20,14:26:55.000,172,11016400,15245,0,1718893614,13046.845073069991,100.95263459999842,53458.236306 2024-06-20,14:26:56.000,172,11016450,15325,0,1718893615,13046.932645100002,100.97378199000377,53458.22233176001 2024-06-20,14:26:57.000,172,11016478,14925,0,1718893616,13047.047162369992,101.05837155000336,53458.29220296001 2024-06-20,14:26:58.000,172,11016482,15165,0,1718893617,13047.141470709998,101.10066632999951,53458.348099920004 2024-06-20,14:26:59.000,172,11016471,14885,0,1718893618,13047.229042739993,101.16410850000102,53458.31316432001 2024-06-20,14:27:00.000,172,11016463,15085,0,1718893619,13047.336823699989,101.21345241000381,53458.42495824 2024-06-20,14:27:01.000,172,11016449,15005,0,1718893620,13047.424395729999,101.20640328000445,53458.48085520001 2024-06-20,14:27:02.000,172,11016460,14845,0,1718893621,13047.511967759994,101.21345241000381,53458.59264912 2024-06-20,14:27:03.000,172,11016470,14805,0,1718893622,13047.57933085999,101.22050154000317,53458.634571840004 2024-06-20,14:27:04.000,172,11016462,14685,0,1718893623,13047.72079336999,101.24164893000125,53458.634571840004 2024-06-20,14:27:05.000,172,11016425,14645,0,1718893624,13047.714057059995,101.26984544999868,53458.66950744 2024-06-20,14:27:06.000,172,11016439,15205,0,1718893625,13047.76794754,101.20640328000445,53458.73239152 2024-06-20,14:27:07.000,172,11016445,14805,0,1718893626,13047.794892779995,101.21345241000381,53458.78828848 2024-06-20,14:27:08.000,172,11016438,14965,0,1718893627,13047.84878326,101.1500102400023,53458.83719832 2024-06-20,14:27:09.000,172,11016466,14685,0,1718893628,13047.86225587999,101.07951894000144,53458.872133920006 2024-06-20,14:27:10.000,172,11016467,14765,0,1718893629,13047.88246480999,101.04427329000464,53458.90706952 2024-06-20,14:27:11.000,172,11016441,15125,0,1718893630,13047.895937429996,101.02312589999929,53458.89309528001 2024-06-20,14:27:12.000,172,11016470,14525,0,1718893631,13047.895937429996,100.98083112000313,53458.90706952 2024-06-20,14:27:13.000,172,11016490,15125,0,1718893632,13047.916146359996,100.92443808000098,53458.94899224 2024-06-20,14:27:14.000,172,11016430,14405,0,1718893633,13047.88920112,100.91033982000226,53459.0048892 2024-06-20,14:27:15.000,172,11016493,15005,0,1718893634,13047.943091599991,100.81165200000396,53458.97694072 2024-06-20,14:27:16.000,172,11016431,15165,0,1718893635,13047.943091599991,100.76230809000117,53459.05379904 2024-06-20,14:27:17.000,172,11016444,14925,0,1718893636,13047.990245770001,100.74820983000245,53459.06777328 2024-06-20,14:27:18.000,172,11016458,15405,0,1718893637,13048.003718389991,100.69886591999966,53459.11668312 2024-06-20,14:27:19.000,172,11016498,15005,0,1718893638,13048.037399939996,100.63542374999815,53459.10270888 2024-06-20,14:27:20.000,172,11016459,14925,0,1718893639,13048.044136249991,100.58607984000264,53459.15161872001 2024-06-20,14:27:21.000,172,11016446,15125,0,1718893640,13048.151917210002,100.57198158000392,53459.158605840006 2024-06-20,14:27:22.000,172,11016452,14605,0,1718893641,13048.199071379997,100.50853941000241,53459.186554320004 2024-06-20,14:27:23.000,172,11016444,14885,0,1718893642,13048.252961860002,100.4803428899977,53459.17956720001 2024-06-20,14:27:24.000,172,11016445,15285,0,1718893643,13048.313588650002,100.45919549999962,53459.19354144 2024-06-20,14:27:25.000,172,11016491,15045,0,1718893644,13048.327061269993,100.47329375999834,53459.20052856001 2024-06-20,14:27:26.000,172,11016463,14845,0,1718893645,13048.407896989993,100.45214637000026,53459.24245128 2024-06-20,14:27:27.000,172,11016449,14525,0,1718893646,13048.421369609998,100.47329375999834,53459.284374 2024-06-20,14:27:28.000,172,11016409,14805,0,1718893647,13048.502205329998,100.4803428899977,53459.31232248 2024-06-20,14:27:29.000,172,11016438,14885,0,1718893648,13048.562832119998,100.47329375999834,53459.354245200004 2024-06-20,14:27:30.000,172,11016448,15045,0,1718893649,13048.576304739989,100.51558854000177,53459.36821944001 2024-06-20,14:27:31.000,172,11016429,14765,0,1718893650,13048.603249979999,100.50149028000305,53459.41014216 2024-06-20,14:27:32.000,172,11016454,14965,0,1718893651,13048.650404149994,100.52968680000049,53459.41712928001 2024-06-20,14:27:33.000,172,11016424,15165,0,1718893652,13048.684085699999,100.54378505999921,53459.459052 2024-06-20,14:27:34.000,172,11016467,15245,0,1718893653,13048.744712489999,100.58607984000264,53459.53591032001 2024-06-20,14:27:35.000,172,11016424,14845,0,1718893654,13048.751448799994,100.60017810000136,53459.54988456 2024-06-20,14:27:36.000,172,11016484,15525,0,1718893655,13048.78513035,100.63542374999815,53459.54988456 2024-06-20,14:27:37.000,172,11016452,15485,0,1718893656,13048.744712489999,100.593128970002,53459.5987944 2024-06-20,14:27:38.000,172,11016463,14765,0,1718893657,13048.75818510999,100.60017810000136,53459.61276864001 2024-06-20,14:27:39.000,172,11016450,14925,0,1718893658,13048.731239869994,100.63542374999815,53459.63373000001 2024-06-20,14:27:40.000,172,11016435,14885,0,1718893659,13048.711030939994,100.6283746199988,53459.61975576 2024-06-20,14:27:41.000,172,11016459,14805,0,1718893660,13048.71776724999,100.58607984000264,53459.661678480006 2024-06-20,14:27:42.000,172,11016443,14965,0,1718893661,13048.724503559999,100.55083418999857,53459.689626960004 2024-06-20,14:27:43.000,172,11016473,14725,0,1718893662,13048.684085699999,100.52263767000113,53459.67565272 2024-06-20,14:27:44.000,172,11016426,14845,0,1718893663,13048.657140459989,100.41690072000347,53459.69661408 2024-06-20,14:27:45.000,172,11016410,15165,0,1718893664,13048.623458909999,100.37460594000004,53459.710588320006 2024-06-20,14:27:46.000,172,11016453,15205,0,1718893665,13048.623458909999,100.27591812000173,53459.70360120001 2024-06-20,14:27:47.000,172,11016447,15125,0,1718893666,13048.589777359994,100.18427943000279,53459.710588320006 2024-06-20,14:27:48.000,172,11016488,14725,0,1718893667,13048.549359499993,100.08559161000449,53459.70360120001 2024-06-20,14:27:49.000,172,11016434,15245,0,1718893668,13048.475260089988,100.02214944000298,53459.661678480006 2024-06-20,14:27:50.000,172,11016439,15445,0,1718893669,13048.475260089988,99.94460901000275,53459.69661408 2024-06-20,14:27:51.000,172,11016446,15125,0,1718893670,13048.421369609998,99.87411771000188,53459.63373000001 2024-06-20,14:27:52.000,172,11016419,14605,0,1718893671,13048.374215440002,99.8529703200038,53459.64770424 2024-06-20,14:27:53.000,172,11016463,14685,0,1718893672,13048.354006510002,99.79657728000166,53459.63373000001 2024-06-20,14:27:54.000,172,11016433,14845,0,1718893673,13048.313588650002,99.71903685000143,53459.56385880001 2024-06-20,14:27:55.000,172,11016433,15125,0,1718893674,13048.252961860002,99.68379120000463,53459.54988456 2024-06-20,14:27:56.000,172,11016432,14965,0,1718893675,13048.232752930002,99.676742069998,53459.53591032001 2024-06-20,14:27:57.000,172,11016429,15285,0,1718893676,13048.205807689992,99.64854555000056,53459.50796184 2024-06-20,14:27:58.000,172,11016417,14685,0,1718893677,13048.145180899992,99.62034903000313,53459.51494896001 2024-06-20,14:27:59.000,172,11016437,14725,0,1718893678,13048.131708280001,99.58510337999905,53459.44507776001 2024-06-20,14:28:00.000,172,11016489,14885,0,1718893679,13048.111499350001,99.5428086000029,53459.50097472 2024-06-20,14:28:01.000,172,11016466,14885,0,1718893680,13048.118235659997,99.53575947000354,53459.48001336 2024-06-20,14:28:02.000,172,11016416,14645,0,1718893681,13048.111499350001,99.50756294999883,53459.493987600006 2024-06-20,14:28:03.000,172,11016462,14525,0,1718893682,13048.124971969992,99.43707164999796,53459.46603912001 2024-06-20,14:28:04.000,172,11016476,14805,0,1718893683,13048.118235659997,99.36658035000437,53459.473026240004 2024-06-20,14:28:05.000,172,11016497,15085,0,1718893684,13048.131708280001,99.35248208999838,53459.521936080004 2024-06-20,14:28:06.000,172,11016416,14325,0,1718893685,13048.185598759992,99.30313818000286,53459.51494896001 2024-06-20,14:28:07.000,172,11016437,14965,0,1718893686,13048.185598759992,99.22559775000263,53459.56385880001 2024-06-20,14:28:08.000,172,11016427,14845,0,1718893687,13048.165389829992,99.19035209999856,53459.48001336 2024-06-20,14:28:09.000,172,11016444,14685,0,1718893688,13048.172126140002,99.12690993000433,53459.53591032001 2024-06-20,14:28:10.000,172,11016490,15565,0,1718893689,13048.165389829992,99.0846151500009,53459.50097472 2024-06-20,14:28:11.000,172,11016403,14685,0,1718893690,13048.165389829992,99.06346776000282,53459.542897440006 2024-06-20,14:28:12.000,172,11016416,14885,0,1718893691,13048.138444589997,99.00707472000067,53459.54988456 2024-06-20,14:28:13.000,172,11016484,15085,0,1718893692,13048.138444589997,98.94363254999917,53459.50097472 2024-06-20,14:28:14.000,172,11016434,15205,0,1718893693,13048.131708280001,98.91543603000173,53459.48700048001 2024-06-20,14:28:15.000,172,11016450,15365,0,1718893694,13048.091290420001,98.88723951000429,53459.473026240004 2024-06-20,14:28:16.000,172,11016437,14525,0,1718893695,13048.091290420001,98.86609211999894,53459.50097472 2024-06-20,14:28:17.000,172,11016430,15325,0,1718893696,13048.077817799996,98.78150255999935,53459.48700048001 2024-06-20,14:28:18.000,172,11016481,14645,0,1718893697,13048.044136249991,98.77445343,53459.473026240004 2024-06-20,14:28:19.000,172,11016410,14445,0,1718893698,13048.010454700001,98.78855168999871,53459.39616792001 2024-06-20,14:28:20.000,172,11016447,14685,0,1718893699,13047.963300529991,98.75330604000192,53459.46603912001 2024-06-20,14:28:21.000,172,11016456,14885,0,1718893700,13047.94982791,98.69691299999977,53459.44507776001 2024-06-20,14:28:22.000,172,11016425,15085,0,1718893701,13047.922882669991,98.69691299999977,53459.40315504 2024-06-20,14:28:23.000,172,11016392,14805,0,1718893702,13047.875728499996,98.68986387000041,53459.39616792001 2024-06-20,14:28:24.000,172,11016426,14925,0,1718893703,13047.86225587999,98.64756909000425,53459.41712928001 2024-06-20,14:28:25.000,172,11016465,15325,0,1718893704,13047.76794754,98.61232344000018,53459.3891808 2024-06-20,14:28:26.000,172,11016416,14965,0,1718893705,13047.72752968,98.61937256999954,53459.34725808001 2024-06-20,14:28:27.000,172,11016420,14885,0,1718893706,13047.70058443999,98.55593039999803,53459.424116400005 2024-06-20,14:28:28.000,172,11016419,15405,0,1718893707,13047.63995764999,98.51363562000188,53459.3891808 2024-06-20,14:28:29.000,172,11016427,14845,0,1718893708,13047.633221339995,98.54888126999867,53459.326296720006 2024-06-20,14:28:30.000,172,11016439,15365,0,1718893709,13047.6062761,98.48543910000444,53459.38219368 2024-06-20,14:28:31.000,172,11016476,15325,0,1718893710,13047.56585824,98.46429170999909,53459.354245200004 2024-06-20,14:28:32.000,172,11016469,14525,0,1718893711,13047.51870406999,98.39380040999822,53459.29136112 2024-06-20,14:28:33.000,172,11016443,14805,0,1718893712,13047.431132039994,98.36560389000078,53459.31232248 2024-06-20,14:28:34.000,172,11016437,14685,0,1718893713,13047.404186799999,98.36560389000078,53459.284374 2024-06-20,14:28:35.000,172,11016409,14685,0,1718893714,13047.316614769989,98.35855476000143,53459.26341264 2024-06-20,14:28:36.000,172,11016471,15005,0,1718893715,13047.282933219998,98.3797021499995,53459.22148992 2024-06-20,14:28:37.000,172,11016438,14565,0,1718893716,13047.229042739993,98.37265302000014,53459.26341264 2024-06-20,14:28:38.000,172,11016418,14645,0,1718893717,13047.181888569998,98.38675127999886,53459.186554320004 2024-06-20,14:28:39.000,172,11016454,15445,0,1718893718,13047.127998089993,98.38675127999886,53459.158605840006 2024-06-20,14:28:40.000,172,11016456,14925,0,1718893719,13047.067371299992,98.38675127999886,53459.17258008 2024-06-20,14:28:41.000,172,11016441,14605,0,1718893720,13047.047162369992,98.32330911000463,53459.12367024 2024-06-20,14:28:42.000,172,11016494,15125,0,1718893721,13046.959590339997,98.21052303000033,53459.09572176 2024-06-20,14:28:43.000,172,11016417,15045,0,1718893722,13046.979799269997,98.1823265100029,53459.13065736001 2024-06-20,14:28:44.000,172,11016428,15365,0,1718893723,13046.898963549997,98.16117912000482,53459.10969600001 2024-06-20,14:28:45.000,172,11016398,14685,0,1718893724,13046.845073069991,98.1329826000001,53459.13065736001 2024-06-20,14:28:46.000,172,11016440,15245,0,1718893725,13046.777709969996,98.02724565000244,53459.05379904 2024-06-20,14:28:47.000,172,11016423,15165,0,1718893726,13046.77097366,97.92150870000478,53459.039824800006 2024-06-20,14:28:48.000,172,11016418,14885,0,1718893727,13046.68340162999,97.88626305000071,53458.96296648001 2024-06-20,14:28:49.000,172,11016399,15045,0,1718893728,13046.656456389996,97.80872262000048,53458.92803088 2024-06-20,14:28:50.000,172,11016497,14805,0,1718893729,13046.60256590999,97.71003480000218,53458.94899224 2024-06-20,14:28:51.000,172,11016418,15085,0,1718893730,13046.555411739995,97.59724871999788,53458.94899224 2024-06-20,14:28:52.000,172,11016420,14525,0,1718893731,13046.52173018999,97.56905220000044,53458.95597936 2024-06-20,14:28:53.000,172,11016456,14725,0,1718893732,13046.454367089995,97.54790481000236,53458.94200512001 2024-06-20,14:28:54.000,172,11016418,14965,0,1718893733,13046.38700399,97.42102046999935,53458.921043760005 2024-06-20,14:28:55.000,172,11016456,14805,0,1718893734,13046.38700399,97.38577482000255,53458.921043760005 2024-06-20,14:28:56.000,172,11016443,14485,0,1718893735,13046.312904579994,97.32233265000104,53458.83719832 2024-06-20,14:28:57.000,172,11016442,14925,0,1718893736,13046.33984981999,97.27298873999825,53458.84418544001 2024-06-20,14:28:58.000,172,11016408,14845,0,1718893737,13046.265750409999,97.20249744000466,53458.81623696001 2024-06-20,14:28:59.000,172,11016424,15045,0,1718893738,13046.312904579994,97.14610440000251,53458.72540440001 2024-06-20,14:29:00.000,172,11016444,14845,0,1718893739,13046.232068859994,97.1320061400038,53458.71841728 2024-06-20,14:29:01.000,172,11016472,15325,0,1718893740,13046.205123619999,97.06856397000229,53458.72540440001 2024-06-20,14:29:02.000,172,11016439,14525,0,1718893741,13046.191650999994,97.01217093000014,53458.69745592001 2024-06-20,14:29:03.000,172,11016483,14365,0,1718893742,13046.184914689999,97.04036745000485,53458.753352880005 2024-06-20,14:29:04.000,172,11016426,15165,0,1718893743,13046.191650999994,96.94872875999863,53458.802262720004 2024-06-20,14:29:05.000,172,11016427,14845,0,1718893744,13046.184914689999,96.94167962999927,53458.83719832 2024-06-20,14:29:06.000,172,11016455,14525,0,1718893745,13046.151233139994,96.89233572000376,53458.78828848 2024-06-20,14:29:07.000,172,11016436,15365,0,1718893746,13046.117551589989,96.89233572000376,53458.77431424001 2024-06-20,14:29:08.000,172,11016442,14485,0,1718893747,13046.077133729988,96.83594268000161,53458.78130136 2024-06-20,14:29:09.000,172,11016434,15005,0,1718893748,13046.043452179998,96.80774616000417,53458.823224080006 2024-06-20,14:29:10.000,172,11016505,15125,0,1718893749,13045.982825389998,96.79364789999818,53458.81623696001 2024-06-20,14:29:11.000,172,11016439,14965,0,1718893750,13045.976089080003,96.77954963999946,53458.78130136 2024-06-20,14:29:12.000,172,11016426,15045,0,1718893751,13045.949143839993,96.72315660000459,53458.78130136 2024-06-20,14:29:13.000,172,11016367,14605,0,1718893752,13045.901989669997,96.69496007999987,53458.72540440001 2024-06-20,14:29:14.000,172,11016427,14805,0,1718893753,13045.868308119992,96.65971443000308,53458.73937864 2024-06-20,14:29:15.000,172,11016479,15005,0,1718893754,13045.800945019997,96.624468779999,53458.71841728 2024-06-20,14:29:16.000,172,11016427,15125,0,1718893755,13045.821153949997,96.59627226000157,53458.78130136 2024-06-20,14:29:17.000,172,11016431,14685,0,1718893756,13045.827890259992,96.55397747999814,53458.78130136 2024-06-20,14:29:18.000,172,11016479,14885,0,1718893757,13045.807681329992,96.56102661000477,53458.83719832 2024-06-20,14:29:19.000,172,11016407,15005,0,1718893758,13045.807681329992,96.53283009000006,53458.76732712 2024-06-20,14:29:20.000,172,11016433,14765,0,1718893759,13045.773999780002,96.5257809600007,53458.80924984 2024-06-20,14:29:21.000,172,11016439,14965,0,1718893760,13045.726845609992,96.51168270000198,53458.78828848 2024-06-20,14:29:22.000,172,11016376,14765,0,1718893761,13045.726845609992,96.51873183000134,53458.78130136 2024-06-20,14:29:23.000,172,11016418,14685,0,1718893762,13045.672955130001,96.53283009000006,53458.78130136 2024-06-20,14:29:24.000,172,11016451,14845,0,1718893763,13045.646009889992,96.54692834999878,53458.823224080006 2024-06-20,14:29:25.000,172,11016470,14845,0,1718893764,13045.565174169991,96.55397747999814,53458.76732712 2024-06-20,14:29:26.000,172,11016395,15045,0,1718893765,13045.51128369,96.51168270000198,53458.72540440001 2024-06-20,14:29:27.000,172,11016428,15085,0,1718893766,13045.47086583,96.50463357000262,53458.69745592001 2024-06-20,14:29:28.000,172,11016469,14685,0,1718893767,13045.41023904,96.51873183000134,53458.74636576001 2024-06-20,14:29:29.000,172,11016448,14725,0,1718893768,13045.36308486999,96.50463357000262,53458.683481680004 2024-06-20,14:29:30.000,172,11016414,14845,0,1718893769,13045.275512839995,96.51168270000198,53458.655533200006 2024-06-20,14:29:31.000,172,11016436,15205,0,1718893770,13045.20141342999,96.49758444000327,53458.585662000005 2024-06-20,14:29:32.000,172,11016413,15125,0,1718893771,13045.10710509,96.4905353100039,53458.56470064 2024-06-20,14:29:33.000,172,11016476,14525,0,1718893772,13045.053214609994,96.47643704999791,53458.55771352001 2024-06-20,14:29:34.000,172,11016434,14965,0,1718893773,13044.952169959994,96.43414227000176,53458.536752160006 2024-06-20,14:29:35.000,172,11016510,15205,0,1718893774,13044.878070549988,96.43414227000176,53458.47386808 2024-06-20,14:29:36.000,172,11016434,14925,0,1718893775,13044.803971139998,96.41299488000368,53458.45989384001 2024-06-20,14:29:37.000,172,11016437,15285,0,1718893776,13044.770289589993,96.35660184000153,53458.4459196 2024-06-20,14:29:38.000,172,11016425,14925,0,1718893777,13044.702926489997,96.3284053200041,53458.45290672 2024-06-20,14:29:39.000,172,11016396,15325,0,1718893778,13044.622090769997,96.32135619000474,53458.320151440006 2024-06-20,14:29:40.000,172,11016464,14925,0,1718893779,13044.581672909997,96.28611054000066,53458.3061772 2024-06-20,14:29:41.000,172,11016411,14965,0,1718893780,13044.541255049997,96.2156192399998,53458.26425448 2024-06-20,14:29:42.000,172,11016433,15645,0,1718893781,13044.473891950001,96.20152098000108,53458.22931888 2024-06-20,14:29:43.000,172,11016437,14725,0,1718893782,13044.379583609996,96.17332446000364,53458.13848632 2024-06-20,14:29:44.000,172,11016434,15005,0,1718893783,13044.366110989991,96.14512793999893,53458.08957648 2024-06-20,14:29:45.000,172,11016488,14765,0,1718893784,13044.29201158,96.08873490000406,53458.012718160004 2024-06-20,14:29:46.000,172,11016404,15245,0,1718893785,13044.25159372,96.0323418600019,53457.9917568 2024-06-20,14:29:47.000,172,11016491,15245,0,1718893786,13044.24485740999,96.01824360000319,53457.963808320004 2024-06-20,14:29:48.000,172,11016438,15325,0,1718893787,13044.20443954999,96.00414534000447,53457.93585984001 2024-06-20,14:29:49.000,172,11016434,15085,0,1718893788,13044.170758,95.98299794999912,53457.89393712 2024-06-20,14:29:50.000,172,11016438,15125,0,1718893789,13044.137076449995,96.00414534000447,53457.865988640006 2024-06-20,14:29:51.000,172,11016460,15045,0,1718893790,13044.14381275999,95.99709620999784,53457.83804016001 2024-06-20,14:29:52.000,172,11016446,15125,0,1718893791,13044.157285379995,95.99004707999848,53457.845027280004 2024-06-20,14:29:53.000,172,11016458,14965,0,1718893792,13044.197703239995,95.98299794999912,53457.8520144 2024-06-20,14:29:54.000,172,11016475,15085,0,1718893793,13044.177494309995,95.97594881999976,53457.7821432 2024-06-20,14:29:55.000,172,11016472,15485,0,1718893794,13044.177494309995,96.01119447000383,53457.73323336 2024-06-20,14:29:56.000,172,11016437,14925,0,1718893795,13044.18423061999,96.01119447000383,53457.712272 2024-06-20,14:29:57.000,172,11016471,15245,0,1718893796,13044.20443954999,96.06053837999934,53457.70528488 2024-06-20,14:29:58.000,172,11016391,15125,0,1718893797,13044.27180265,96.05348924999998,53457.69131064001 2024-06-20,14:29:59.000,172,11016401,15365,0,1718893798,13044.305484199991,96.0816857700047,53457.76118184 2024-06-20,14:30:00.000,172,11016437,14845,0,1718893799,13044.352638370001,96.0675875099987,53457.76816896001 2024-06-20,14:30:01.000,172,11016462,14885,0,1718893800,13044.393056230001,96.11693142000149,53457.73323336 2024-06-20,14:30:02.000,172,11016430,14965,0,1718893801,13044.446946709992,96.10988229000213,53457.77515608 2024-06-20,14:30:03.000,172,11016459,14525,0,1718893802,13044.467155639992,96.14512793999893,53457.80310456 2024-06-20,14:30:04.000,172,11016446,15405,0,1718893803,13044.500837189997,96.180373590003,53457.78913032001 2024-06-20,14:30:05.000,172,11016464,15325,0,1718893804,13044.554727670002,96.18742272000236,53457.80310456 2024-06-20,14:30:06.000,172,11016424,14885,0,1718893805,13044.554727670002,96.20152098000108,53457.817078800006 2024-06-20,14:30:07.000,172,11016458,15285,0,1718893806,13044.561463979997,96.22266836999916,53457.817078800006 2024-06-20,14:30:08.000,172,11016446,14605,0,1718893807,13044.601881839997,96.22266836999916,53457.845027280004 2024-06-20,14:30:09.000,172,11016441,15685,0,1718893808,13044.628827079992,96.20857011000044,53457.85900152001 2024-06-20,14:30:10.000,172,11016436,14965,0,1718893809,13044.622090769997,96.2156192399998,53457.87996288 2024-06-20,14:30:11.000,172,11016450,14845,0,1718893810,13044.662508629997,96.20152098000108,53457.94284696 2024-06-20,14:30:12.000,172,11016443,15005,0,1718893811,13044.709662799993,96.15922619999765,53457.94983408 2024-06-20,14:30:13.000,172,11016374,15085,0,1718893812,13044.743344349998,96.14512793999893,53457.93585984001 2024-06-20,14:30:14.000,172,11016478,15365,0,1718893813,13044.783762209998,96.06053837999934,53457.97778256001 2024-06-20,14:30:15.000,172,11016499,15045,0,1718893814,13044.797234829988,95.99709620999784,53457.97079544 2024-06-20,14:30:16.000,172,11016440,14805,0,1718893815,13044.817443759988,95.94070317000296,53457.95682120001 2024-06-20,14:30:17.000,172,11016480,15045,0,1718893816,13044.857861619988,95.86316274000274,53458.02669240001 2024-06-20,14:30:18.000,172,11016407,15165,0,1718893817,13044.898279479989,95.78562231000251,53458.01970528 2024-06-20,14:30:19.000,172,11016447,15085,0,1718893818,13044.958906269989,95.67283622999821,53458.05464088001 2024-06-20,14:30:20.000,172,11016417,15285,0,1718893819,13044.945433649998,95.60234493000462,53458.061628 2024-06-20,14:30:21.000,172,11016435,15205,0,1718893820,13044.985851509999,95.50365710999904,53458.11053784 2024-06-20,14:30:22.000,172,11016434,14765,0,1718893821,13044.999324129989,95.43316580999817,53458.15944768 2024-06-20,14:30:23.000,172,11016440,15205,0,1718893822,13045.046478299999,95.4120184200001,53458.152460560006 2024-06-20,14:30:24.000,172,11016440,14845,0,1718893823,13045.093632469994,95.32742886000051,53458.18739616 2024-06-20,14:30:25.000,172,11016472,14885,0,1718893824,13045.08015984999,95.24988843000028,53458.201370400006 2024-06-20,14:30:26.000,172,11016515,14965,0,1718893825,13045.093632469994,95.19349538999813,53458.24329312001 2024-06-20,14:30:27.000,172,11016486,15285,0,1718893826,13045.093632469994,95.11595495999791,53458.22233176001 2024-06-20,14:30:28.000,172,11016385,15365,0,1718893827,13045.12731402,95.08775844000047,53458.3061772 2024-06-20,14:30:29.000,172,11016458,14925,0,1718893828,13045.12731402,95.01021801000024,53458.320151440006 2024-06-20,14:30:30.000,172,11016447,15085,0,1718893829,13045.066687229999,94.93972670999938,53458.320151440006 2024-06-20,14:30:31.000,172,11016446,15125,0,1718893830,13045.026269369999,94.86923540999851,53458.369061280006 2024-06-20,14:30:32.000,172,11016430,15045,0,1718893831,13045.006060439999,94.84103889000107,53458.369061280006 2024-06-20,14:30:33.000,172,11016383,15325,0,1718893832,13044.891543169993,94.78464584999892,53458.35508704 2024-06-20,14:30:34.000,172,11016462,14925,0,1718893833,13044.891543169993,94.74940020000213,53458.45290672 2024-06-20,14:30:35.000,172,11016510,15645,0,1718893834,13044.810707449993,94.71415454999806,53458.39700976 2024-06-20,14:30:36.000,172,11016440,15085,0,1718893835,13044.750080659993,94.6718597700019,53458.42495824 2024-06-20,14:30:37.000,172,11016438,15205,0,1718893836,13044.635563390002,94.70005628999934,53458.42495824 2024-06-20,14:30:38.000,172,11016399,15125,0,1718893837,13044.527782429992,94.62251585999911,53458.38303552 2024-06-20,14:30:39.000,172,11016460,14725,0,1718893838,13044.426737779992,94.65071238000382,53458.369061280006 2024-06-20,14:30:40.000,172,11016430,14525,0,1718893839,13044.339165749996,94.63661411999783,53458.39002264001 2024-06-20,14:30:41.000,172,11016477,15365,0,1718893840,13044.18423061999,94.62251585999911,53458.348099920004 2024-06-20,14:30:42.000,172,11016419,14965,0,1718893841,13044.02929549,94.59431934000168,53458.27822872 2024-06-20,14:30:43.000,172,11016477,15285,0,1718893842,13043.94172345999,94.63661411999783,53458.27124160001 2024-06-20,14:30:44.000,172,11016416,14805,0,1718893843,13043.806997259999,94.65776151000318,53458.250280240005 2024-06-20,14:30:45.000,172,11016497,14605,0,1718893844,13043.692479989993,94.59431934000168,53458.27822872 2024-06-20,14:30:46.000,172,11016417,14845,0,1718893845,13043.524072239998,94.61546672999975,53458.19438328001 2024-06-20,14:30:47.000,172,11016437,14885,0,1718893846,13043.375873420002,94.59431934000168,53458.20835752 2024-06-20,14:30:48.000,172,11016415,15125,0,1718893847,13043.241147219996,94.58727021000232,53458.18739616 2024-06-20,14:30:49.000,172,11016431,15005,0,1718893848,13043.119893639996,94.56612282000424,53458.11053784 2024-06-20,14:30:50.000,172,11016451,15365,0,1718893849,13042.97169482,94.59431934000168,53458.082589360005 2024-06-20,14:30:51.000,172,11016393,15085,0,1718893850,13042.84370492999,94.60136847000103,53457.94983408 2024-06-20,14:30:52.000,172,11016402,14285,0,1718893851,13042.715715039994,94.59431934000168,53457.9218856 2024-06-20,14:30:53.000,172,11016492,15085,0,1718893852,13042.648351939999,94.65071238000382,53457.88695000001 2024-06-20,14:30:54.000,172,11016452,15205,0,1718893853,13042.513625739994,94.62956498999847,53457.78913032001 2024-06-20,14:30:55.000,172,11016449,15005,0,1718893854,13042.459735259989,94.62251585999911,53457.77515608 2024-06-20,14:30:56.000,172,11016417,14925,0,1718893855,13042.385635849998,94.62251585999911,53457.73323336 2024-06-20,14:30:57.000,172,11016506,14725,0,1718893856,13042.318272750003,94.60136847000103,53457.698297760006 2024-06-20,14:30:58.000,172,11016431,14845,0,1718893857,13042.264382269997,94.59431934000168,53457.628426560004 2024-06-20,14:30:59.000,172,11016468,14885,0,1718893858,13042.230700719992,94.54497542999889,53457.55156824001 2024-06-20,14:31:00.000,172,11016462,15205,0,1718893859,13042.210491789992,94.5731719500036,53457.50265840001 2024-06-20,14:31:01.000,172,11016432,14885,0,1718893860,13042.190282859992,94.53087717000017,53457.4677228 2024-06-20,14:31:02.000,172,11016447,15205,0,1718893861,13042.197019170002,94.47448412999802,53457.47470992001 2024-06-20,14:31:03.000,172,11016435,15205,0,1718893862,13042.210491789992,94.45333673999994,53457.36990312 2024-06-20,14:31:04.000,172,11016489,15125,0,1718893863,13042.203755479997,94.39694369999779,53457.37689024 2024-06-20,14:31:05.000,172,11016427,14885,0,1718893864,13042.217228100002,94.3123541399982,53457.3978516 2024-06-20,14:31:06.000,172,11016455,15645,0,1718893865,13042.230700719992,94.29120675000013,53457.293044800004 2024-06-20,14:31:07.000,172,11016481,15165,0,1718893866,13042.257645960002,94.26301023000269,53457.26509632001 2024-06-20,14:31:08.000,172,11016417,14845,0,1718893867,13042.223964409997,94.20661719000054,53457.20919936 2024-06-20,14:31:09.000,172,11016471,15085,0,1718893868,13042.257645960002,94.15727327999775,53457.21618648001 2024-06-20,14:31:10.000,172,11016454,15525,0,1718893869,13042.230700719992,94.14317501999903,53457.13932816001 2024-06-20,14:31:11.000,172,11016429,15005,0,1718893870,13042.244173339997,94.13612588999968,53457.11137968 2024-06-20,14:31:12.000,172,11016444,15125,0,1718893871,13042.217228100002,94.14317501999903,53457.09041832 2024-06-20,14:31:13.000,172,11016452,14725,0,1718893872,13042.210491789992,94.14317501999903,53457.0834312 2024-06-20,14:31:14.000,172,11016517,15125,0,1718893873,13042.170073929992,94.13612588999968,53457.006572880004 2024-06-20,14:31:15.000,172,11016477,15085,0,1718893874,13042.109447139992,94.12202763000096,53457.06246984 2024-06-20,14:31:16.000,172,11016491,15085,0,1718893875,13042.069029279992,94.15727327999775,53456.978624400006 2024-06-20,14:31:17.000,172,11016446,15085,0,1718893876,13041.988193559991,94.1784206700031,53456.95067592001 2024-06-20,14:31:18.000,172,11016474,14765,0,1718893877,13041.927566769991,94.20661719000054,53456.9436888 2024-06-20,14:31:19.000,172,11016411,15365,0,1718893878,13041.880412599996,94.24186284000461,53456.908753200005 2024-06-20,14:31:20.000,172,11016462,14885,0,1718893879,13041.799576879996,94.25596110000333,53456.89477896 2024-06-20,14:31:21.000,172,11016496,15125,0,1718893880,13041.74568639999,94.29120675000013,53456.91574032 2024-06-20,14:31:22.000,172,11016449,15245,0,1718893881,13041.69179592,94.35464892000164,53456.838882000004 2024-06-20,14:31:23.000,172,11016486,15125,0,1718893882,13041.60422388999,94.38989456999843,53456.84586912 2024-06-20,14:31:24.000,172,11016455,15165,0,1718893883,13041.58401495999,94.41104196000379,53456.810933520006 2024-06-20,14:31:25.000,172,11016506,14685,0,1718893884,13041.54359709999,94.4251402200025,53456.82490776 2024-06-20,14:31:26.000,172,11016433,14685,0,1718893885,13041.496442929994,94.48858239000401,53456.75503656 2024-06-20,14:31:27.000,172,11016473,14965,0,1718893886,13041.46276137999,94.52382804000081,53456.75503656 2024-06-20,14:31:28.000,172,11016457,15005,0,1718893887,13041.46949769,94.58022108000296,53456.74804944 2024-06-20,14:31:29.000,172,11016441,15365,0,1718893888,13041.48297030999,94.6084176000004,53456.73407520001 2024-06-20,14:31:30.000,172,11016488,15205,0,1718893889,13041.44255244999,94.65071238000382,53456.75503656 2024-06-20,14:31:31.000,172,11016484,15005,0,1718893890,13041.429079829999,94.68595803000062,53456.67817824 2024-06-20,14:31:32.000,172,11016442,15045,0,1718893891,13041.40213458999,94.71415454999806,53456.70612672 2024-06-20,14:31:33.000,172,11016489,15325,0,1718893892,13041.429079829999,94.74235107000277,53456.671191120004 2024-06-20,14:31:34.000,172,11016493,14845,0,1718893893,13041.429079829999,94.77759671999956,53456.671191120004 2024-06-20,14:31:35.000,172,11016484,14885,0,1718893894,13041.388661969999,94.82694063000235,53456.643242640006 2024-06-20,14:31:36.000,172,11016473,15285,0,1718893895,13041.375189349994,94.86218627999915,53456.65022976 2024-06-20,14:31:37.000,172,11016475,15205,0,1718893896,13041.368453039999,94.87628453999787,53456.692152480005 2024-06-20,14:31:38.000,172,11016458,14645,0,1718893897,13041.361716729989,94.90448106000258,53456.65022976 2024-06-20,14:31:39.000,172,11016448,14965,0,1718893898,13041.361716729989,94.89743193000322,53456.65022976 2024-06-20,14:31:40.000,172,11016421,15405,0,1718893899,13041.328035179999,94.9538249699981,53456.59433280001 2024-06-20,14:31:41.000,172,11016448,14565,0,1718893900,13041.287617319998,94.93267758000002,53456.622281280004 2024-06-20,14:31:42.000,172,11016428,15085,0,1718893901,13041.287617319998,94.93972670999938,53456.59433280001 2024-06-20,14:31:43.000,172,11016458,14965,0,1718893902,13041.267408389998,94.91153019000194,53456.622281280004 2024-06-20,14:31:44.000,172,11016467,14805,0,1718893903,13041.233726839993,94.93267758000002,53456.6292684 2024-06-20,14:31:45.000,172,11016440,14605,0,1718893904,13041.226990529998,94.87628453999787,53456.63625552001 2024-06-20,14:31:46.000,172,11016454,14885,0,1718893905,13041.159627429988,94.8833336700045,53456.587345679996 2024-06-20,14:31:47.000,172,11016444,15085,0,1718893906,13041.058582780002,94.86218627999915,53456.51747448001 2024-06-20,14:31:48.000,172,11016450,14965,0,1718893907,13040.977747060002,94.84103889000107,53456.51048736 2024-06-20,14:31:49.000,172,11016438,14805,0,1718893908,13040.903647649997,94.83398976000171,53456.475551760006 2024-06-20,14:31:50.000,172,11016421,15045,0,1718893909,13040.789130379992,94.84808802000043,53456.39170632 2024-06-20,14:31:51.000,172,11016417,15085,0,1718893910,13040.708294659991,94.84103889000107,53456.405680560005 2024-06-20,14:31:52.000,172,11016494,15005,0,1718893911,13040.63419525,94.82694063000235,53456.356770720005 2024-06-20,14:31:53.000,172,11016500,14925,0,1718893912,13040.5331506,94.819891500003,53456.314848 2024-06-20,14:31:54.000,172,11016477,15085,0,1718893913,13040.43210595,94.84103889000107,53456.26593816 2024-06-20,14:31:55.000,172,11016438,15005,0,1718893914,13040.317588679995,94.85513714999979,53456.2449768 2024-06-20,14:31:56.000,172,11016490,15165,0,1718893915,13040.230016649999,94.87628453999787,53456.22401544 2024-06-20,14:31:57.000,172,11016420,15205,0,1718893916,13040.162653549989,94.87628453999787,53456.189079840005 2024-06-20,14:31:58.000,172,11016458,15165,0,1718893917,13040.075081519994,94.90448106000258,53456.189079840005 2024-06-20,14:31:59.000,172,11016470,14485,0,1718893918,13039.980773179988,94.9185793200013,53456.18209272001 2024-06-20,14:32:00.000,172,11016464,14845,0,1718893919,13039.926882699998,94.94677583999874,53456.1052344 2024-06-20,14:32:01.000,172,11016459,14925,0,1718893920,13039.832574359993,95.0172671399996,53456.07728592 2024-06-20,14:32:02.000,172,11016420,14925,0,1718893921,13039.812365429992,95.04546366000432,53456.04933744 2024-06-20,14:32:03.000,172,11016441,15605,0,1718893922,13039.751738639992,95.08070931000111,53456.0004276 2024-06-20,14:32:04.000,172,11016494,14925,0,1718893923,13039.758474950002,95.13710235000326,53455.98645336 2024-06-20,14:32:05.000,172,11016434,14725,0,1718893924,13039.798892810002,95.18644625999877,53455.97946624 2024-06-20,14:32:06.000,172,11016456,14925,0,1718893925,13039.792156499992,95.28513408000435,53455.92356928001 2024-06-20,14:32:07.000,172,11016454,15445,0,1718893926,13039.812365429992,95.35562537999795,53455.9305564 2024-06-20,14:32:08.000,172,11016452,15285,0,1718893927,13039.812365429992,95.44021494000481,53455.916582159996 2024-06-20,14:32:09.000,172,11016462,14885,0,1718893928,13039.852783289993,95.5107062399984,53455.84671096001 2024-06-20,14:32:10.000,172,11016456,14645,0,1718893929,13039.852783289993,95.58824666999863,53455.86767232 2024-06-20,14:32:11.000,172,11016514,14605,0,1718893930,13039.899937460003,95.65168884000013,53455.90959504 2024-06-20,14:32:12.000,172,11016473,14565,0,1718893931,13039.906673769998,95.722180140001,53455.83273672 2024-06-20,14:32:13.000,172,11016419,14765,0,1718893932,13039.967300559998,95.74332752999908,53455.79780112001 2024-06-20,14:32:14.000,172,11016445,14685,0,1718893933,13039.974036869993,95.77857318000315,53455.83972384 2024-06-20,14:32:15.000,172,11016486,14845,0,1718893934,13040.007718419998,95.75037665999844,53455.83972384 2024-06-20,14:32:16.000,172,11016442,14725,0,1718893935,13039.994245799993,95.73627839999972,53455.83273672 2024-06-20,14:32:17.000,172,11016431,15005,0,1718893936,13040.061608899989,95.73627839999972,53455.88164656 2024-06-20,14:32:18.000,172,11016430,15525,0,1718893937,13040.068345209998,95.77857318000315,53455.84671096001 2024-06-20,14:32:19.000,172,11016453,14365,0,1718893938,13040.081817829989,95.75037665999844,53455.88164656 2024-06-20,14:32:20.000,172,11016454,14845,0,1718893939,13040.054872589993,95.77857318000315,53455.88863368 2024-06-20,14:32:21.000,172,11016433,14925,0,1718893940,13040.095290449994,95.73627839999972,53455.86767232 2024-06-20,14:32:22.000,172,11016426,15485,0,1718893941,13040.041399969989,95.79267144000187,53455.83972384 2024-06-20,14:32:23.000,172,11016462,15365,0,1718893942,13040.027927349998,95.7574257899978,53455.86767232 2024-06-20,14:32:24.000,172,11016449,14925,0,1718893943,13039.913410079993,95.73627839999972,53455.804788240006 2024-06-20,14:32:25.000,172,11016415,15125,0,1718893944,13039.893201149993,95.74332752999908,53455.81177536 2024-06-20,14:32:26.000,172,11016480,14605,0,1718893945,13039.805629119997,95.722180140001,53455.783826880004 2024-06-20,14:32:27.000,172,11016479,14685,0,1718893946,13039.745002329997,95.71513101000164,53455.75587840001 2024-06-20,14:32:28.000,172,11016425,14805,0,1718893947,13039.684375539997,95.70103275000292,53455.734917040005 2024-06-20,14:32:29.000,172,11016432,14205,0,1718893948,13039.657430300002,95.73627839999972,53455.79780112001 2024-06-20,14:32:30.000,172,11016511,15645,0,1718893949,13039.542913029996,95.72922927000036,53455.748891279996 2024-06-20,14:32:31.000,172,11016423,14725,0,1718893950,13039.549649339991,95.74332752999908,53455.734917040005 2024-06-20,14:32:32.000,172,11016435,15085,0,1718893951,13039.536176720001,95.77152405000379,53455.7209428 2024-06-20,14:32:33.000,172,11016464,14765,0,1718893952,13039.563121959996,95.81381882999995,53455.67902008001 2024-06-20,14:32:34.000,172,11016422,15125,0,1718893953,13039.529440409991,95.84906448000402,53455.64408448 2024-06-20,14:32:35.000,172,11016509,14285,0,1718893954,13039.556385650001,95.89840838999953,53455.59517464 2024-06-20,14:32:36.000,172,11016468,14845,0,1718893955,13039.596803510001,95.92660491000424,53455.5462648 2024-06-20,14:32:37.000,172,11016478,15365,0,1718893956,13039.617012440001,95.99004707999848,53455.56023904001 2024-06-20,14:32:38.000,172,11016411,14925,0,1718893957,13039.623748749997,96.0675875099987,53455.5462648 2024-06-20,14:32:39.000,172,11016453,15045,0,1718893958,13039.684375539997,96.06053837999934,53455.52530344 2024-06-20,14:32:40.000,172,11016481,15485,0,1718893959,13039.751738639992,96.16627533000428,53455.53927768001 2024-06-20,14:32:41.000,172,11016438,14405,0,1718893960,13039.792156499992,96.20152098000108,53455.518316320005 2024-06-20,14:32:42.000,172,11016447,14685,0,1718893961,13039.879728530002,96.28611054000066,53455.58818752001 2024-06-20,14:32:43.000,172,11016443,15405,0,1718893962,13039.913410079993,96.32135619000474,53455.59517464 2024-06-20,14:32:44.000,172,11016450,14685,0,1718893963,13040.021191039988,96.37774922999961,53455.59517464 2024-06-20,14:32:45.000,172,11016422,14845,0,1718893964,13040.095290449994,96.43414227000176,53455.64408448 2024-06-20,14:32:46.000,172,11016405,14725,0,1718893965,13040.196335099994,96.49758444000327,53455.64408448 2024-06-20,14:32:47.000,172,11016434,15125,0,1718893966,13040.26369819999,96.57512487000349,53455.69299432 2024-06-20,14:32:48.000,172,11016445,14605,0,1718893967,13040.3310613,96.63856703999772,53455.686007200005 2024-06-20,14:32:49.000,172,11016435,14845,0,1718893968,13040.418633329995,96.68791095000051,53455.783826880004 2024-06-20,14:32:50.000,172,11016463,14325,0,1718893969,13040.459051189995,96.74430399000266,53455.81876248 2024-06-20,14:32:51.000,172,11016453,14805,0,1718893970,13040.499469049995,96.82889355000225,53455.804788240006 2024-06-20,14:32:52.000,172,11016438,14965,0,1718893971,13040.61398632,96.90643398000248,53455.82574960001 2024-06-20,14:32:53.000,172,11016456,14885,0,1718893972,13040.67461311,96.92758137000055,53455.86767232 2024-06-20,14:32:54.000,172,11016447,14245,0,1718893973,13040.728503589991,96.99102354000206,53455.93754352 2024-06-20,14:32:55.000,172,11016486,14645,0,1718893974,13040.755448830001,97.082662230001,53455.916582159996 2024-06-20,14:32:56.000,172,11016441,14725,0,1718893975,13040.816075620001,97.13905527000315,53455.92356928001 2024-06-20,14:32:57.000,172,11016438,15165,0,1718893976,13040.890175029992,97.21659570000338,53455.94453064001 2024-06-20,14:32:58.000,172,11016457,15205,0,1718893977,13040.991219679992,97.33643090999976,53456.05632456 2024-06-20,14:32:59.000,172,11016420,14965,0,1718893978,13041.018164920002,97.3787256900032,53456.09126016001 2024-06-20,14:33:00.000,172,11016399,15125,0,1718893979,13041.065319089998,97.42102046999935,53456.11222152001 2024-06-20,14:33:01.000,172,11016442,14885,0,1718893980,13041.152891119993,97.49151177000022,53456.15414424 2024-06-20,14:33:02.000,172,11016410,14965,0,1718893981,13041.193308979993,97.52675742000429,53456.1751056 2024-06-20,14:33:03.000,172,11016424,15005,0,1718893982,13041.253935769993,97.56200307000108,53456.21004120001 2024-06-20,14:33:04.000,172,11016437,14605,0,1718893983,13041.274144699993,97.61839611000323,53456.25895104001 2024-06-20,14:33:05.000,172,11016440,15045,0,1718893984,13041.307826249998,97.61134698000387,53456.27991240001 2024-06-20,14:33:06.000,172,11016468,14525,0,1718893985,13041.348244109999,97.63249437000195,53456.307860880006 2024-06-20,14:33:07.000,172,11016437,15365,0,1718893986,13041.375189349994,97.66069088999939,53456.356770720005 2024-06-20,14:33:08.000,172,11016396,15325,0,1718893987,13041.415607209994,97.70298567000282,53456.3847192 2024-06-20,14:33:09.000,172,11016457,14365,0,1718893988,13041.435816139994,97.75232957999833,53456.454590400004 2024-06-20,14:33:10.000,172,11016491,15125,0,1718893989,13041.429079829999,97.75232957999833,53456.419654799996 2024-06-20,14:33:11.000,172,11016464,14925,0,1718893990,13041.435816139994,97.76642784000433,53456.489526 2024-06-20,14:33:12.000,172,11016453,14965,0,1718893991,13041.44255244999,97.8228208799992,53456.46856464001 2024-06-20,14:33:13.000,172,11016436,15285,0,1718893992,13041.381925659989,97.85101740000391,53456.48253888 2024-06-20,14:33:14.000,172,11016416,14765,0,1718893993,13041.321298869989,97.86511566000263,53456.48253888 2024-06-20,14:33:15.000,172,11016483,15165,0,1718893994,13041.287617319998,97.90741043999878,53456.454590400004 2024-06-20,14:33:16.000,172,11016447,14725,0,1718893995,13041.247199459998,97.91445956999814,53456.51747448001 2024-06-20,14:33:17.000,172,11016469,14965,0,1718893996,13041.220254219988,97.99199999999837,53456.489526 2024-06-20,14:33:18.000,172,11016493,15525,0,1718893997,13041.146154809998,98.08363869000459,53456.42664192001 2024-06-20,14:33:19.000,172,11016424,14965,0,1718893998,13041.058582780002,98.1329826000001,53456.42664192001 2024-06-20,14:33:20.000,172,11016437,15165,0,1718893999,13041.018164920002,98.20347390000097,53456.419654799996 2024-06-20,14:33:21.000,172,11016442,15085,0,1718894000,13040.997955990002,98.35855476000143,53456.39869344001 2024-06-20,14:33:22.000,172,11016463,15045,0,1718894001,13040.917120270002,98.42904606000229,53456.32183512 2024-06-20,14:33:23.000,172,11016486,15205,0,1718894002,13040.876702410002,98.50658649000252,53456.34978360001 2024-06-20,14:33:24.000,172,11016448,15245,0,1718894003,13040.883438719997,98.55593039999803,53456.30087376001 2024-06-20,14:33:25.000,172,11016453,15285,0,1718894004,13040.843020859997,98.65461822000361,53456.286899520004 2024-06-20,14:33:26.000,172,11016460,15005,0,1718894005,13040.809339309992,98.7392077800032,53456.251963919996 2024-06-20,14:33:27.000,172,11016442,14965,0,1718894006,13040.816075620001,98.85199386000022,53456.29388664 2024-06-20,14:33:28.000,172,11016435,15205,0,1718894007,13040.822811929997,98.92953429000045,53456.2449768 2024-06-20,14:33:29.000,172,11016476,14845,0,1718894008,13040.775657760001,98.9859273300026,53456.20305408 2024-06-20,14:33:30.000,172,11016429,14205,0,1718894009,13040.768921449991,99.0493695000041,53456.15414424 2024-06-20,14:33:31.000,172,11016429,14925,0,1718894010,13040.755448830001,99.15510645000177,53456.119208640004 2024-06-20,14:33:32.000,172,11016449,14645,0,1718894011,13040.721767279996,99.22559775000263,53456.14715712 2024-06-20,14:33:33.000,172,11016466,15125,0,1718894012,13040.708294659991,99.28903992000414,53456.140170000006 2024-06-20,14:33:34.000,172,11016495,14885,0,1718894013,13040.681349419996,99.31723644000158,53456.13318288001 2024-06-20,14:33:35.000,172,11016449,15245,0,1718894014,13040.688085729991,99.40887513000052,53456.119208640004 2024-06-20,14:33:36.000,172,11016433,15365,0,1718894015,13040.667876799991,99.51461207999819,53456.09126016001 2024-06-20,14:33:37.000,172,11016449,14765,0,1718894016,13040.647667869991,99.56395599000098,53456.05632456 2024-06-20,14:33:38.000,172,11016433,15165,0,1718894017,13040.56683214999,99.64854555000056,53456.01440184001 2024-06-20,14:33:39.000,172,11016451,14485,0,1718894018,13040.57356846,99.71198772000207,53455.97946624 2024-06-20,14:33:40.000,172,11016459,14965,0,1718894019,13040.55335953,99.79657728000166,53455.95850488 2024-06-20,14:33:41.000,172,11016420,15205,0,1718894020,13040.55335953,99.8882159700006,53455.9305564 2024-06-20,14:33:42.000,172,11016440,14845,0,1718894021,13040.54662321999,99.95165814000211,53455.902607920005 2024-06-20,14:33:43.000,172,11016461,14805,0,1718894022,13040.5331506,100.02919857000234,53455.916582159996 2024-06-20,14:33:44.000,172,11016475,15445,0,1718894023,13040.52641428999,100.12083726000128,53455.81177536 2024-06-20,14:33:45.000,172,11016385,15085,0,1718894024,13040.5331506,100.16313204000471,53455.8606852 2024-06-20,14:33:46.000,172,11016414,15245,0,1718894025,13040.52641428999,100.21952507999958,53455.790814 2024-06-20,14:33:47.000,172,11016441,15085,0,1718894026,13040.56683214999,100.21952507999958,53455.82574960001 2024-06-20,14:33:48.000,172,11016408,15245,0,1718894027,13040.63419525,100.26181986000302,53455.76286552 2024-06-20,14:33:49.000,172,11016497,14605,0,1718894028,13040.715030970001,100.31821289999789,53455.748891279996 2024-06-20,14:33:50.000,172,11016486,15325,0,1718894029,13040.816075620001,100.36755681000068,53455.72792992001 2024-06-20,14:33:51.000,172,11016474,15005,0,1718894030,13040.937329200002,100.40280246000475,53455.734917040005 2024-06-20,14:33:52.000,172,11016480,15285,0,1718894031,13041.045110159997,100.46624462999898,53455.69299432 2024-06-20,14:33:53.000,172,11016445,15245,0,1718894032,13041.213517909993,100.52968680000049,53455.7209428 2024-06-20,14:33:54.000,172,11016448,15485,0,1718894033,13041.314562559994,100.58607984000264,53455.734917040005 2024-06-20,14:33:55.000,172,11016445,14885,0,1718894034,13041.456025069994,100.62132548999944,53455.77683976001 2024-06-20,14:33:56.000,172,11016395,15565,0,1718894035,13041.57054234,100.72001330999774,53455.783826880004 2024-06-20,14:33:57.000,172,11016466,15045,0,1718894036,13041.71200485,100.74116070000309,53455.79780112001 2024-06-20,14:33:58.000,172,11016465,15445,0,1718894037,13041.799576879996,100.81165200000396,53455.79780112001 2024-06-20,14:33:59.000,172,11016482,14925,0,1718894038,13041.974720940001,100.81870113000332,53455.853698080005 2024-06-20,14:34:00.000,172,11016405,15165,0,1718894039,13042.042084039997,100.87509416999819,53455.83972384 2024-06-20,14:34:01.000,172,11016482,14805,0,1718894040,13042.210491789992,100.84689765000076,53455.853698080005 2024-06-20,14:34:02.000,172,11016447,14965,0,1718894041,13042.378899539988,100.88919243000419,53455.9305564 2024-06-20,14:34:03.000,172,11016455,15045,0,1718894042,13042.493416809994,100.91738895000162,53456.0353632 2024-06-20,14:34:04.000,172,11016429,14725,0,1718894043,13042.601197769989,100.89624156000355,53456.0353632 2024-06-20,14:34:05.000,172,11016484,14805,0,1718894044,13042.715715039994,100.91738895000162,53456.084273039996 2024-06-20,14:34:06.000,172,11016438,15205,0,1718894045,13042.836968619995,100.87509416999819,53456.140170000006 2024-06-20,14:34:07.000,172,11016460,15325,0,1718894046,13042.917804339995,100.88919243000419,53456.2449768 2024-06-20,14:34:08.000,172,11016496,14965,0,1718894047,13043.059266849996,100.93148721000034,53456.30087376001 2024-06-20,14:34:09.000,172,11016513,15325,0,1718894048,13043.153575190001,100.88214330000483,53456.307860880006 2024-06-20,14:34:10.000,172,11016510,15285,0,1718894049,13043.241147219996,100.91738895000162,53456.36375784 2024-06-20,14:34:11.000,172,11016485,15525,0,1718894050,13043.369137109992,100.9032906900029,53456.356770720005 2024-06-20,14:34:12.000,172,11016451,15565,0,1718894051,13043.497127000002,100.95263459999842,53456.46856464001 2024-06-20,14:34:13.000,172,11016448,14725,0,1718894052,13043.625116889998,100.96673286000441,53456.5593972 2024-06-20,14:34:14.000,172,11016482,15125,0,1718894053,13043.712688919994,101.06542068000272,53456.573371440005 2024-06-20,14:34:15.000,172,11016422,15005,0,1718894054,13043.827206189999,101.051322420004,53456.59433280001 2024-06-20,14:34:16.000,172,11016494,14885,0,1718894055,13043.9686687,101.12181372000487,53456.72010096 2024-06-20,14:34:17.000,172,11016486,15205,0,1718894056,13044.116867519995,101.13591198000358,53456.78298504001 2024-06-20,14:34:18.000,172,11016485,14845,0,1718894057,13044.217912169996,101.12886285000423,53456.859843360005 2024-06-20,14:34:19.000,172,11016463,14965,0,1718894058,13044.359374679996,101.17820675999974,53456.859843360005 2024-06-20,14:34:20.000,172,11016481,15525,0,1718894059,13044.494100880001,101.20640328000445,53456.90176608001 2024-06-20,14:34:21.000,172,11016474,14885,0,1718894060,13044.635563390002,101.22755067000253,53456.99259864 2024-06-20,14:34:22.000,172,11016494,15285,0,1718894061,13044.790498519993,101.27689457999804,53457.06246984 2024-06-20,14:34:23.000,172,11016540,14645,0,1718894062,13044.918488409989,101.23459980000189,53457.146315280006 2024-06-20,14:34:24.000,172,11016374,14925,0,1718894063,13045.053214609994,101.30509110000276,53457.16028952 2024-06-20,14:34:25.000,172,11016454,15245,0,1718894064,13045.174468189995,101.3614841400049,53457.23714784001 2024-06-20,14:34:26.000,172,11016462,14845,0,1718894065,13045.235094979995,101.34738587999891,53457.27907056 2024-06-20,14:34:27.000,172,11016488,15245,0,1718894066,13045.356348559995,101.32623849000083,53457.34894176 2024-06-20,14:34:28.000,172,11016513,15165,0,1718894067,13045.44392058999,101.32623849000083,53457.44676144 2024-06-20,14:34:29.000,172,11016467,14885,0,1718894068,13045.49107476,101.34033674999955,53457.51663264 2024-06-20,14:34:30.000,172,11016425,14965,0,1718894069,13045.524756309991,101.30509110000276,53457.59349096 2024-06-20,14:34:31.000,172,11016448,14765,0,1718894070,13045.612328340001,101.30509110000276,53457.58650384 2024-06-20,14:34:32.000,172,11016445,15645,0,1718894071,13045.646009889992,101.26279631999932,53457.68432352 2024-06-20,14:34:33.000,172,11016472,15365,0,1718894072,13045.672955130001,101.26279631999932,53457.74022048001 2024-06-20,14:34:34.000,172,11016476,15205,0,1718894073,13045.686427749992,101.19935414999782,53457.78913032001 2024-06-20,14:34:35.000,172,11016420,15125,0,1718894074,13045.720109299997,101.17820675999974,53457.865988640006 2024-06-20,14:34:36.000,172,11016457,14965,0,1718894075,13045.726845609992,101.1852558899991,53457.89393712 2024-06-20,14:34:37.000,172,11016443,14925,0,1718894076,13045.693164060001,101.13591198000358,53457.94284696 2024-06-20,14:34:38.000,172,11016496,15685,0,1718894077,13045.686427749992,101.17115763000038,53457.99874392 2024-06-20,14:34:39.000,172,11016492,14605,0,1718894078,13045.619064649996,101.12181372000487,53458.00573104001 2024-06-20,14:34:40.000,172,11016463,14925,0,1718894079,13045.625800959991,101.07246981000208,53458.082589360005 2024-06-20,14:34:41.000,172,11016446,14685,0,1718894080,13045.578646789996,101.037224159998,53458.06861512 2024-06-20,14:34:42.000,172,11016477,14965,0,1718894081,13045.565174169991,101.06542068000272,53458.082589360005 2024-06-20,14:34:43.000,172,11016446,15125,0,1718894082,13045.538228929996,101.05837155000336,53458.06861512 2024-06-20,14:34:44.000,172,11016482,15005,0,1718894083,13045.504547379991,101.05837155000336,53458.10355072001 2024-06-20,14:34:45.000,172,11016466,15245,0,1718894084,13045.477602139996,101.02312589999929,53458.061628 2024-06-20,14:34:46.000,172,11016505,15325,0,1718894085,13045.49107476,101.037224159998,53458.13848632 2024-06-20,14:34:47.000,172,11016489,14685,0,1718894086,13045.51128369,101.04427329000464,53458.0965636 2024-06-20,14:34:48.000,172,11016481,15005,0,1718894087,13045.49107476,101.037224159998,53458.10355072001 2024-06-20,14:34:49.000,172,11016441,15205,0,1718894088,13045.544965239991,101.03017502999865,53458.11053784 2024-06-20,14:34:50.000,172,11016445,15365,0,1718894089,13045.592119410001,101.05837155000336,53458.0965636 2024-06-20,14:34:51.000,172,11016462,15525,0,1718894090,13045.605592029991,101.04427329000464,53458.033679520006 2024-06-20,14:34:52.000,172,11016433,15045,0,1718894091,13045.639273579996,101.051322420004,53458.04765376 2024-06-20,14:34:53.000,172,11016440,15085,0,1718894092,13045.679691439997,101.06542068000272,53458.07560224001 2024-06-20,14:34:54.000,172,11016470,14925,0,1718894093,13045.740318229997,101.00902764000057,53458.05464088001 2024-06-20,14:34:55.000,172,11016464,15085,0,1718894094,13045.800945019997,100.98788025000249,53458.0965636 2024-06-20,14:34:56.000,172,11016430,15125,0,1718894095,13045.827890259992,100.96673286000441,53458.061628 2024-06-20,14:34:57.000,172,11016491,14925,0,1718894096,13045.908725979993,100.92443808000098,53458.12451208001 2024-06-20,14:34:58.000,172,11016510,15325,0,1718894097,13045.955880150002,100.87509416999819,53458.07560224001 2024-06-20,14:34:59.000,172,11016468,15085,0,1718894098,13045.996298010003,100.88214330000483,53458.07560224001 2024-06-20,14:35:00.000,172,11016502,15205,0,1718894099,13046.036715869988,100.81870113000332,53458.10355072001 2024-06-20,14:35:01.000,172,11016469,15325,0,1718894100,13046.090606349993,100.81165200000396,53458.07560224001 2024-06-20,14:35:02.000,172,11016460,15605,0,1718894101,13046.157969449989,100.76935722000053,53458.08957648 2024-06-20,14:35:03.000,172,11016448,14765,0,1718894102,13046.171442069994,100.70591504999902,53458.082589360005 2024-06-20,14:35:04.000,172,11016489,15325,0,1718894103,13046.184914689999,100.67066940000223,53458.12451208001 2024-06-20,14:35:05.000,172,11016442,15125,0,1718894104,13046.238805169989,100.60017810000136,53458.0965636 2024-06-20,14:35:06.000,172,11016438,15365,0,1718894105,13046.211859929994,100.55788331999793,53458.10355072001 2024-06-20,14:35:07.000,172,11016508,15205,0,1718894106,13046.191650999994,100.50853941000241,53458.082589360005 2024-06-20,14:35:08.000,172,11016469,14925,0,1718894107,13046.198387309989,100.45214637000026,53458.033679520006 2024-06-20,14:35:09.000,172,11016472,15245,0,1718894108,13046.191650999994,100.42394985000283,53458.07560224001 2024-06-20,14:35:10.000,172,11016472,14645,0,1718894109,13046.191650999994,100.41690072000347,53458.08957648 2024-06-20,14:35:11.000,172,11016427,15005,0,1718894110,13046.232068859994,100.36050768000132,53458.10355072001 2024-06-20,14:35:12.000,172,11016454,15165,0,1718894111,13046.171442069994,100.29001638000045,53458.04765376 2024-06-20,14:35:13.000,172,11016489,14765,0,1718894112,13046.178178379989,100.2829672500011,53458.0965636 2024-06-20,14:35:14.000,172,11016439,15205,0,1718894113,13046.178178379989,100.30411463999917,53458.04066664 2024-06-20,14:35:15.000,172,11016449,15165,0,1718894114,13046.218596239989,100.26886899000237,53458.01970528 2024-06-20,14:35:16.000,172,11016475,14925,0,1718894115,13046.238805169989,100.26886899000237,53457.97079544 2024-06-20,14:35:17.000,172,11016502,15285,0,1718894116,13046.27922302999,100.30411463999917,53458.012718160004 2024-06-20,14:35:18.000,172,11016440,14845,0,1718894117,13046.292695649994,100.36755681000068,53457.9917568 2024-06-20,14:35:19.000,172,11016475,15285,0,1718894118,13046.312904579994,100.3464094200026,53458.02669240001 2024-06-20,14:35:20.000,172,11016486,15605,0,1718894119,13046.34658613,100.41690072000347,53457.963808320004 2024-06-20,14:35:21.000,172,11016443,14845,0,1718894120,13046.40047660999,100.45919549999962,53457.94983408 2024-06-20,14:35:22.000,172,11016465,15125,0,1718894121,13046.48131232999,100.4450972400009,53458.01970528 2024-06-20,14:35:23.000,172,11016501,14845,0,1718894122,13046.54193911999,100.47329375999834,53457.984769680006 2024-06-20,14:35:24.000,172,11016447,15525,0,1718894123,13046.54867543,100.48739202000434,53457.9917568 2024-06-20,14:35:25.000,172,11016422,15005,0,1718894124,13046.64972008,100.53673592999985,53458.082589360005 2024-06-20,14:35:26.000,172,11016452,15165,0,1718894125,13046.696874249996,100.54378505999921,53458.012718160004 2024-06-20,14:35:27.000,172,11016442,15485,0,1718894126,13046.811391520001,100.52263767000113,53458.08957648 2024-06-20,14:35:28.000,172,11016412,15165,0,1718894127,13046.925908789992,100.51558854000177,53458.082589360005 2024-06-20,14:35:29.000,172,11016483,15525,0,1718894128,13047.033689750002,100.51558854000177,53458.19438328001 2024-06-20,14:35:30.000,172,11016448,15205,0,1718894129,13047.101052849997,100.55788331999793,53458.19438328001 2024-06-20,14:35:31.000,172,11016442,15485,0,1718894130,13047.188624879993,100.4803428899977,53458.14547344001 2024-06-20,14:35:32.000,172,11016467,15205,0,1718894131,13047.296405839988,100.55083418999857,53458.22931888 2024-06-20,14:35:33.000,172,11016436,15325,0,1718894132,13047.370505249994,100.52968680000049,53458.27124160001 2024-06-20,14:35:34.000,172,11016427,15085,0,1718894133,13047.431132039994,100.50853941000241,53458.28521584 2024-06-20,14:35:35.000,172,11016454,14805,0,1718894134,13047.505231449999,100.4803428899977,53458.348099920004 2024-06-20,14:35:36.000,172,11016446,15485,0,1718894135,13047.572594549994,100.47329375999834,53458.417971120005 2024-06-20,14:35:37.000,172,11016454,14685,0,1718894136,13047.633221339995,100.41690072000347,53458.45290672 2024-06-20,14:35:38.000,172,11016490,15125,0,1718894137,13047.653430269995,100.40985159000411,53458.43194536 2024-06-20,14:35:39.000,172,11016500,15685,0,1718894138,13047.68037550999,100.37460594000004,53458.48085520001 2024-06-20,14:35:40.000,172,11016459,14965,0,1718894139,13047.693848129995,100.31116376999853,53458.52976504001 2024-06-20,14:35:41.000,172,11016470,15085,0,1718894140,13047.673639199995,100.26181986000302,53458.515790800004 2024-06-20,14:35:42.000,172,11016448,15005,0,1718894141,13047.61974871999,100.25477073000366,53458.57867488001 2024-06-20,14:35:43.000,172,11016465,15445,0,1718894142,13047.613012409995,100.19132856000215,53458.54373928 2024-06-20,14:35:44.000,172,11016432,15325,0,1718894143,13047.58606717,100.15608290999808,53458.59963624 2024-06-20,14:35:45.000,172,11016454,15525,0,1718894144,13047.552385619994,100.07854247999785,53458.6205976 2024-06-20,14:35:46.000,172,11016453,15165,0,1718894145,13047.505231449999,100.05739508999977,53458.62758472001 2024-06-20,14:35:47.000,172,11016451,14725,0,1718894146,13047.417659419989,100.00805118000426,53458.634571840004 2024-06-20,14:35:48.000,172,11016467,15005,0,1718894147,13047.323351079998,99.95870727000147,53458.61361048 2024-06-20,14:35:49.000,172,11016463,15005,0,1718894148,13047.242515359998,99.95165814000211,53458.57867488001 2024-06-20,14:35:50.000,172,11016427,15445,0,1718894149,13047.161679639998,99.92346162000467,53458.49482944 2024-06-20,14:35:51.000,172,11016488,15045,0,1718894150,13047.074107610002,99.89526509999996,53458.50880368001 2024-06-20,14:35:52.000,172,11016465,15005,0,1718894151,13047.026953439992,99.8882159700006,53458.50880368001 2024-06-20,14:35:53.000,172,11016446,15525,0,1718894152,13046.946117719992,99.86001945000316,53458.466880960004 2024-06-20,14:35:54.000,172,11016475,15485,0,1718894153,13046.898963549997,99.86706858000252,53458.487842320006 2024-06-20,14:35:55.000,172,11016463,15125,0,1718894154,13046.865281999992,99.8529703200038,53458.466880960004 2024-06-20,14:35:56.000,172,11016457,15045,0,1718894155,13046.804655209991,99.84592119000445,53458.43194536 2024-06-20,14:35:57.000,172,11016441,15245,0,1718894156,13046.744028419991,99.86001945000316,53458.369061280006 2024-06-20,14:35:58.000,172,11016478,14805,0,1718894157,13046.717083179996,99.86001945000316,53458.41098400001 2024-06-20,14:35:59.000,172,11016478,15245,0,1718894158,13046.696874249996,99.86706858000252,53458.3760484 2024-06-20,14:36:00.000,172,11016503,15445,0,1718894159,13046.676665319996,99.87411771000188,53458.32713856 2024-06-20,14:36:01.000,172,11016475,15165,0,1718894160,13046.66992901,99.90231422999932,53458.31316432001 2024-06-20,14:36:02.000,172,11016462,15045,0,1718894161,13046.69013794,99.95870727000147,53458.27822872 2024-06-20,14:36:03.000,172,11016448,15045,0,1718894162,13046.703610559991,99.97280553000019,53458.33412568 2024-06-20,14:36:04.000,172,11016492,15685,0,1718894163,13046.66992901,99.94460901000275,53458.27124160001 2024-06-20,14:36:05.000,172,11016459,15365,0,1718894164,13046.703610559991,99.96575640000083,53458.20835752 2024-06-20,14:36:06.000,172,11016499,15045,0,1718894165,13046.71034687,99.95165814000211,53458.27124160001 2024-06-20,14:36:07.000,172,11016496,15365,0,1718894166,13046.777709969996,99.94460901000275,53458.19438328001 2024-06-20,14:36:08.000,172,11016506,15325,0,1718894167,13046.77097366,99.96575640000083,53458.24329312001 2024-06-20,14:36:09.000,172,11016449,15325,0,1718894168,13046.791182590001,99.95165814000211,53458.22233176001 2024-06-20,14:36:10.000,172,11016474,15605,0,1718894169,13046.838336759996,99.95870727000147,53458.24329312001 2024-06-20,14:36:11.000,172,11016497,15285,0,1718894170,13046.851809380001,99.97985465999955,53458.201370400006 2024-06-20,14:36:12.000,172,11016501,15685,0,1718894171,13046.892227240001,100.0010020500049,53458.24329312001 2024-06-20,14:36:13.000,172,11016483,15485,0,1718894172,13046.905699859992,100.00805118000426,53458.22931888 2024-06-20,14:36:14.000,172,11016468,15165,0,1718894173,13046.966326649992,100.00805118000426,53458.299190080004 2024-06-20,14:36:15.000,172,11016428,15005,0,1718894174,13046.966326649992,100.0010020500049,53458.27822872 2024-06-20,14:36:16.000,172,11016466,15005,0,1718894175,13047.013480820002,100.02214944000298,53458.29220296001 2024-06-20,14:36:17.000,172,11016506,15125,0,1718894176,13047.020217129997,100.02919857000234,53458.32713856 2024-06-20,14:36:18.000,172,11016455,15085,0,1718894177,13047.013480820002,99.99395291999826,53458.3061772 2024-06-20,14:36:19.000,172,11016475,15005,0,1718894178,13047.053898680002,99.99395291999826,53458.27124160001 2024-06-20,14:36:20.000,172,11016481,14685,0,1718894179,13047.074107610002,99.97985465999955,53458.320151440006 2024-06-20,14:36:21.000,172,11016499,14525,0,1718894180,13047.067371299992,99.91641248999804,53458.31316432001 2024-06-20,14:36:22.000,172,11016446,15045,0,1718894181,13047.060634989997,99.90936335999868,53458.31316432001 2024-06-20,14:36:23.000,172,11016457,14845,0,1718894182,13047.074107610002,99.81067554000037,53458.348099920004 2024-06-20,14:36:24.000,172,11016475,15205,0,1718894183,13047.080843919997,99.74018423999951,53458.38303552 2024-06-20,14:36:25.000,172,11016479,15165,0,1718894184,13047.101052849997,99.69788946000335,53458.39002264001 2024-06-20,14:36:26.000,172,11016460,15645,0,1718894185,13047.080843919997,99.63444729000184,53458.40399688 2024-06-20,14:36:27.000,172,11016477,14565,0,1718894186,13047.127998089993,99.5428086000029,53458.417971120005 2024-06-20,14:36:28.000,172,11016469,15325,0,1718894187,13047.094316540002,99.4441207800046,53458.3760484 2024-06-20,14:36:29.000,172,11016497,15005,0,1718894188,13047.114525470002,99.38067861000309,53458.33412568 2024-06-20,14:36:30.000,172,11016450,15005,0,1718894189,13047.101052849997,99.31018731000222,53458.29220296001 2024-06-20,14:36:31.000,172,11016486,15005,0,1718894190,13047.127998089993,99.21149949000392,53458.348099920004 2024-06-20,14:36:32.000,172,11016499,14645,0,1718894191,13047.134734400002,99.15510645000177,53458.369061280006 2024-06-20,14:36:33.000,172,11016525,15005,0,1718894192,13047.148207019993,99.09166428000026,53458.369061280006 2024-06-20,14:36:34.000,172,11016459,15325,0,1718894193,13047.154943330002,99.02822210999875,53458.3760484 2024-06-20,14:36:35.000,172,11016452,14925,0,1718894194,13047.181888569998,98.95773080999788,53458.26425448 2024-06-20,14:36:36.000,172,11016447,15365,0,1718894195,13047.208833809993,98.85904298999958,53458.27822872 2024-06-20,14:36:37.000,172,11016517,14845,0,1718894196,13047.269460599993,98.81674821000342,53458.33412568 2024-06-20,14:36:38.000,172,11016454,15325,0,1718894197,13047.303142149998,98.74625691000256,53458.34111280001 2024-06-20,14:36:39.000,172,11016445,15365,0,1718894198,13047.330087389993,98.65461822000361,53458.320151440006 2024-06-20,14:36:40.000,172,11016498,14845,0,1718894199,13047.350296319994,98.6264216999989,53458.28521584 2024-06-20,14:36:41.000,172,11016462,14685,0,1718894200,13047.444604659999,98.60527431000082,53458.31316432001 2024-06-20,14:36:42.000,172,11016480,15125,0,1718894201,13047.491758829994,98.56297953000467,53458.3061772 2024-06-20,14:36:43.000,172,11016437,15325,0,1718894202,13047.525440379999,98.54183213999931,53458.29220296001 2024-06-20,14:36:44.000,172,11016463,15085,0,1718894203,13047.572594549994,98.5277338800006,53458.31316432001 2024-06-20,14:36:45.000,172,11016476,15245,0,1718894204,13047.68037550999,98.53478300999996,53458.38303552 2024-06-20,14:36:46.000,172,11016480,15085,0,1718894205,13047.78815647,98.52068475000124,53458.369061280006 2024-06-20,14:36:47.000,172,11016468,14885,0,1718894206,13047.8083654,98.47134083999845,53458.41098400001 2024-06-20,14:36:48.000,172,11016465,14885,0,1718894207,13047.895937429996,98.48543910000444,53458.487842320006 2024-06-20,14:36:49.000,172,11016461,15525,0,1718894208,13047.943091599991,98.4783899699978,53458.43194536 2024-06-20,14:36:50.000,172,11016442,15245,0,1718894209,13048.037399939996,98.52068475000124,53458.466880960004 2024-06-20,14:36:51.000,172,11016455,14845,0,1718894210,13048.104763039992,98.49953736000316,53458.52976504001 2024-06-20,14:36:52.000,172,11016492,15405,0,1718894211,13048.165389829992,98.53478300999996,53458.536752160006 2024-06-20,14:36:53.000,172,11016453,15205,0,1718894212,13048.212544000002,98.54888126999867,53458.60662336001 2024-06-20,14:36:54.000,172,11016393,14925,0,1718894213,13048.205807689992,98.54888126999867,53458.59264912 2024-06-20,14:36:55.000,172,11016395,15525,0,1718894214,13048.212544000002,98.54888126999867,53458.60662336001 2024-06-20,14:36:56.000,172,11016432,14765,0,1718894215,13048.266434479992,98.53478300999996,53458.57867488001 2024-06-20,14:36:57.000,172,11016496,14885,0,1718894216,13048.212544000002,98.52068475000124,53458.64155896 2024-06-20,14:36:58.000,172,11016433,15245,0,1718894217,13048.199071379997,98.53478300999996,53458.6205976 2024-06-20,14:36:59.000,172,11016431,14965,0,1718894218,13048.232752930002,98.48543910000444,53458.66252032 2024-06-20,14:37:00.000,172,11016435,15325,0,1718894219,13048.192335070002,98.53478300999996,53458.64854608001 2024-06-20,14:37:01.000,172,11016459,15445,0,1718894220,13048.192335070002,98.54888126999867,53458.66252032 2024-06-20,14:37:02.000,172,11016450,15085,0,1718894221,13048.158653519997,98.52068475000124,53458.66950744 2024-06-20,14:37:03.000,172,11016462,15525,0,1718894222,13048.151917210002,98.49953736000316,53458.69745592001 2024-06-20,14:37:04.000,172,11016465,15685,0,1718894223,13048.118235659997,98.51363562000188,53458.704443040006 2024-06-20,14:37:05.000,172,11016439,15405,0,1718894224,13048.091290420001,98.50658649000252,53458.71841728 2024-06-20,14:37:06.000,172,11016430,14885,0,1718894225,13048.057608869996,98.48543910000444,53458.6904688 2024-06-20,14:37:07.000,172,11016443,15205,0,1718894226,13048.050872560001,98.46429170999909,53458.66950744 2024-06-20,14:37:08.000,172,11016461,15485,0,1718894227,13048.030663630001,98.44314432000101,53458.73239152 2024-06-20,14:37:09.000,172,11016479,14725,0,1718894228,13048.017191009996,98.41494780000357,53458.704443040006 2024-06-20,14:37:10.000,172,11016455,15405,0,1718894229,13048.023927319991,98.41494780000357,53458.69745592001 2024-06-20,14:37:11.000,172,11016463,15685,0,1718894230,13048.030663630001,98.3797021499995,53458.66252032 2024-06-20,14:37:12.000,172,11016489,15325,0,1718894231,13048.037399939996,98.40084954000486,53458.60662336001 2024-06-20,14:37:13.000,172,11016479,15285,0,1718894232,13048.071081490001,98.39380040999822,53458.6205976 2024-06-20,14:37:14.000,172,11016467,15485,0,1718894233,13048.098026729996,98.3797021499995,53458.634571840004 2024-06-20,14:37:15.000,172,11016464,15165,0,1718894234,13048.104763039992,98.3444565000027,53458.59264912 2024-06-20,14:37:16.000,172,11016454,14885,0,1718894235,13048.118235659997,98.36560389000078,53458.61361048 2024-06-20,14:37:17.000,172,11016487,15645,0,1718894236,13048.124971969992,98.37265302000014,53458.57867488001 2024-06-20,14:37:18.000,172,11016498,14725,0,1718894237,13048.151917210002,98.3797021499995,53458.6205976 2024-06-20,14:37:19.000,172,11016481,15165,0,1718894238,13048.165389829992,98.35150563000207,53458.59264912 2024-06-20,14:37:20.000,172,11016458,15725,0,1718894239,13048.232752930002,98.316259979998,53458.6205976 2024-06-20,14:37:21.000,172,11016447,15645,0,1718894240,13048.226016619992,98.33740737000335,53458.62758472001 2024-06-20,14:37:22.000,172,11016478,15765,0,1718894241,13048.172126140002,98.37265302000014,53458.6205976 2024-06-20,14:37:23.000,172,11016474,15565,0,1718894242,13048.185598759992,98.35855476000143,53458.59963624 2024-06-20,14:37:24.000,172,11016497,15365,0,1718894243,13048.239489239997,98.3444565000027,53458.55771352001 2024-06-20,14:37:25.000,172,11016475,15005,0,1718894244,13048.239489239997,98.35150563000207,53458.60662336001 2024-06-20,14:37:26.000,172,11016452,15045,0,1718894245,13048.320324959997,98.33740737000335,53458.56470064 2024-06-20,14:37:27.000,172,11016440,15125,0,1718894246,13048.347270199993,98.32330911000463,53458.585662000005 2024-06-20,14:37:28.000,172,11016460,15605,0,1718894247,13048.367479129993,98.3444565000027,53458.6205976 2024-06-20,14:37:29.000,172,11016462,15565,0,1718894248,13048.421369609998,98.33035824000399,53458.57168776 2024-06-20,14:37:30.000,172,11016432,15445,0,1718894249,13048.421369609998,98.32330911000463,53458.55771352001 2024-06-20,14:37:31.000,172,11016479,15525,0,1718894250,13048.481996399998,98.33740737000335,53458.55771352001 2024-06-20,14:37:32.000,172,11016492,15325,0,1718894251,13048.502205329998,98.35150563000207,53458.59264912 2024-06-20,14:37:33.000,172,11016508,14885,0,1718894252,13048.603249979999,98.38675127999886,53458.56470064 2024-06-20,14:37:34.000,172,11016496,15485,0,1718894253,13048.684085699999,98.39380040999822,53458.59963624 2024-06-20,14:37:35.000,172,11016449,15525,0,1718894254,13048.731239869994,98.43609519000165,53458.59963624 2024-06-20,14:37:36.000,172,11016462,14685,0,1718894255,13048.77839403999,98.4924882300038,53458.60662336001 2024-06-20,14:37:37.000,172,11016462,15365,0,1718894256,13048.872702379995,98.51363562000188,53458.67649456001 2024-06-20,14:37:38.000,172,11016479,15445,0,1718894257,13048.94680179,98.54888126999867,53458.655533200006 2024-06-20,14:37:39.000,172,11016497,15365,0,1718894258,13049.00069226999,98.57002866000403,53458.704443040006 2024-06-20,14:37:40.000,172,11016464,15245,0,1718894259,13049.06131905999,98.61937256999954,53458.73937864 2024-06-20,14:37:41.000,172,11016472,15525,0,1718894260,13049.135418469996,98.68986387000041,53458.76732712 2024-06-20,14:37:42.000,172,11016433,14725,0,1718894261,13049.196045259996,98.69691299999977,53458.77431424001 2024-06-20,14:37:43.000,172,11016522,15365,0,1718894262,13049.303826219992,98.71101125999849,53458.84418544001 2024-06-20,14:37:44.000,172,11016484,15045,0,1718894263,13049.350980390001,98.70396212999913,53458.84418544001 2024-06-20,14:37:45.000,172,11016498,15285,0,1718894264,13049.384661939992,98.71101125999849,53458.91405664001 2024-06-20,14:37:46.000,172,11016465,15685,0,1718894265,13049.478970279997,98.69691299999977,53458.921043760005 2024-06-20,14:37:47.000,172,11016421,15685,0,1718894266,13049.492442900002,98.68281474000105,53458.94899224 2024-06-20,14:37:48.000,172,11016459,14765,0,1718894267,13049.505915519992,98.68281474000105,53458.99790208 2024-06-20,14:37:49.000,172,11016460,15365,0,1718894268,13049.573278620002,98.61937256999954,53459.018863440004 2024-06-20,14:37:50.000,172,11016475,15165,0,1718894269,13049.620432789998,98.64756909000425,53459.04681192 2024-06-20,14:37:51.000,172,11016460,15245,0,1718894270,13049.681059579998,98.61232344000018,53459.06078616001 2024-06-20,14:37:52.000,172,11016458,15525,0,1718894271,13049.654114339988,98.59822518000146,53459.01187632001 2024-06-20,14:37:53.000,172,11016413,15165,0,1718894272,13049.721477439998,98.55593039999803,53459.0747604 2024-06-20,14:37:54.000,172,11016438,15085,0,1718894273,13049.687795889993,98.51363562000188,53459.13065736001 2024-06-20,14:37:55.000,172,11016462,14725,0,1718894274,13049.714741129988,98.52068475000124,53459.10969600001 2024-06-20,14:37:56.000,172,11016446,15485,0,1718894275,13049.701268509998,98.47134083999845,53459.158605840006 2024-06-20,14:37:57.000,172,11016474,14725,0,1718894276,13049.654114339988,98.44314432000101,53459.13065736001 2024-06-20,14:37:58.000,172,11016476,15205,0,1718894277,13049.654114339988,98.46429170999909,53459.20052856001 2024-06-20,14:37:59.000,172,11016460,15165,0,1718894278,13049.573278620002,98.44314432000101,53459.16559296 2024-06-20,14:38:00.000,172,11016478,15325,0,1718894279,13049.526124449992,98.45019345000037,53459.20052856001 2024-06-20,14:38:01.000,172,11016457,15085,0,1718894280,13049.505915519992,98.4924882300038,53459.207515680006 2024-06-20,14:38:02.000,172,11016468,15245,0,1718894281,13049.438552419997,98.5277338800006,53459.186554320004 2024-06-20,14:38:03.000,172,11016460,14605,0,1718894282,13049.398134559997,98.4924882300038,53459.16559296 2024-06-20,14:38:04.000,172,11016482,15685,0,1718894283,13049.350980390001,98.54888126999867,53459.16559296 2024-06-20,14:38:05.000,172,11016433,14925,0,1718894284,13049.276880979996,98.6405199600049,53459.16559296 2024-06-20,14:38:06.000,172,11016457,14845,0,1718894285,13049.243199429991,98.70396212999913,53459.13065736001 2024-06-20,14:38:07.000,172,11016465,15525,0,1718894286,13049.222990499991,98.71101125999849,53459.137644480004 2024-06-20,14:38:08.000,172,11016510,15365,0,1718894287,13049.222990499991,98.8026499500047,53459.08174752001 2024-06-20,14:38:09.000,172,11016481,15405,0,1718894288,13049.256672049996,98.8378956000015,53459.09572176 2024-06-20,14:38:10.000,172,11016432,14725,0,1718894289,13049.283617289992,98.89428864000365,53459.09572176 2024-06-20,14:38:11.000,172,11016492,15405,0,1718894290,13049.297089909996,98.94363254999917,53459.10270888 2024-06-20,14:38:12.000,172,11016479,14845,0,1718894291,13049.357716699997,98.97887820000324,53459.11668312 2024-06-20,14:38:13.000,172,11016424,15125,0,1718894292,13049.438552419997,98.99297646000196,53459.12367024 2024-06-20,14:38:14.000,172,11016451,15605,0,1718894293,13049.519388139997,99.00707472000067,53459.13065736001 2024-06-20,14:38:15.000,172,11016417,15165,0,1718894294,13049.606960169993,99.1198607999977,53459.13065736001 2024-06-20,14:38:16.000,172,11016460,15165,0,1718894295,13049.667586959993,99.09166428000026,53459.186554320004 2024-06-20,14:38:17.000,172,11016494,14965,0,1718894296,13049.782104229998,99.13395906000369,53459.158605840006 2024-06-20,14:38:18.000,172,11016494,14765,0,1718894297,13049.842731019999,99.13395906000369,53459.24245128 2024-06-20,14:38:19.000,172,11016458,15405,0,1718894298,13049.876412569989,99.1198607999977,53459.19354144 2024-06-20,14:38:20.000,172,11016465,15005,0,1718894299,13049.95724828999,99.10576253999898,53459.24943840001 2024-06-20,14:38:21.000,172,11016450,15485,0,1718894300,13050.01787507999,99.07756602000154,53459.22847704001 2024-06-20,14:38:22.000,172,11016438,14685,0,1718894301,13050.071765559995,99.02822210999875,53459.305335360004 2024-06-20,14:38:23.000,172,11016448,14765,0,1718894302,13050.132392349995,99.00002559000131,53459.375206560006 2024-06-20,14:38:24.000,172,11016482,15205,0,1718894303,13050.132392349995,98.95773080999788,53459.44507776001 2024-06-20,14:38:25.000,172,11016475,15605,0,1718894304,13050.12565604,98.88723951000429,53459.43110352 2024-06-20,14:38:26.000,172,11016427,16045,0,1718894305,13050.13912865999,98.8026499500047,53459.36123232 2024-06-20,14:38:27.000,172,11016475,15965,0,1718894306,13050.11891972999,98.74625691000256,53459.36123232 2024-06-20,14:38:28.000,172,11016397,15365,0,1718894307,13050.06502925,98.63347082999826,53459.41014216 2024-06-20,14:38:29.000,172,11016451,15645,0,1718894308,13050.02461139,98.57002866000403,53459.40315504 2024-06-20,14:38:30.000,172,11016435,16125,0,1718894309,13049.943775669999,98.47134083999845,53459.34725808001 2024-06-20,14:38:31.000,172,11016466,15645,0,1718894310,13049.883148879999,98.40084954000486,53459.36821944001 2024-06-20,14:38:32.000,172,11016418,15685,0,1718894311,13049.829258399994,98.30216171999928,53459.326296720006 2024-06-20,14:38:33.000,172,11016441,15365,0,1718894312,13049.728213749993,98.23167041999841,53459.31930960001 2024-06-20,14:38:34.000,172,11016448,15485,0,1718894313,13049.647378029993,98.1823265100029,53459.34725808001 2024-06-20,14:38:35.000,172,11016444,16125,0,1718894314,13049.519388139997,98.10478608000267,53459.29136112 2024-06-20,14:38:36.000,172,11016442,15525,0,1718894315,13049.411607180002,98.02019652000308,53459.256425520005 2024-06-20,14:38:37.000,172,11016444,15405,0,1718894316,13049.310562530001,97.97085261000029,53459.256425520005 2024-06-20,14:38:38.000,172,11016445,16205,0,1718894317,13049.202781569991,97.96380348000093,53459.24245128 2024-06-20,14:38:39.000,172,11016406,15245,0,1718894318,13049.06131905999,97.97790173999965,53459.20052856001 2024-06-20,14:38:40.000,172,11016496,15605,0,1718894319,13048.953538099995,97.95675435000157,53459.186554320004 2024-06-20,14:38:41.000,172,11016450,15765,0,1718894320,13048.832284519995,97.9356069600035,53459.12367024 2024-06-20,14:38:42.000,172,11016456,15445,0,1718894321,13048.704294629999,97.94970522000222,53459.12367024 2024-06-20,14:38:43.000,172,11016449,15445,0,1718894322,13048.609986289994,97.94265609000286,53459.08174752001 2024-06-20,14:38:44.000,172,11016436,15245,0,1718894323,13048.495469019988,97.98495086999901,53458.99790208 2024-06-20,14:38:45.000,172,11016458,15325,0,1718894324,13048.387688059993,97.99199999999837,53458.94899224 2024-06-20,14:38:46.000,172,11016464,15485,0,1718894325,13048.300116029997,97.99904912999773,53458.85815968 2024-06-20,14:38:47.000,172,11016436,15285,0,1718894326,13048.259698169997,98.04839304000052,53458.872133920006 2024-06-20,14:38:48.000,172,11016425,15645,0,1718894327,13048.185598759992,98.08363869000459,53458.80924984 2024-06-20,14:38:49.000,172,11016446,15205,0,1718894328,13048.131708280001,98.14003172999946,53458.81623696001 2024-06-20,14:38:50.000,172,11016440,15365,0,1718894329,13048.064345179992,98.17527738000354,53458.704443040006 2024-06-20,14:38:51.000,172,11016454,15765,0,1718894330,13048.071081490001,98.21757215999969,53458.76732712 2024-06-20,14:38:52.000,172,11016411,15685,0,1718894331,13048.077817799996,98.2810143300012,53458.704443040006 2024-06-20,14:38:53.000,172,11016457,15845,0,1718894332,13048.111499350001,98.316259979998,53458.683481680004 2024-06-20,14:38:54.000,172,11016393,15005,0,1718894333,13048.131708280001,98.29511258999992,53458.64854608001 2024-06-20,14:38:55.000,172,11016456,15365,0,1718894334,13048.158653519997,98.39380040999822,53458.57867488001 2024-06-20,14:38:56.000,172,11016453,15445,0,1718894335,13048.185598759992,98.40789867000422,53458.655533200006 2024-06-20,14:38:57.000,172,11016431,15365,0,1718894336,13048.306852339992,98.39380040999822,53458.71143016 2024-06-20,14:38:58.000,172,11016503,14525,0,1718894337,13048.394424370003,98.42904606000229,53458.67649456001 2024-06-20,14:38:59.000,172,11016360,15245,0,1718894338,13048.468523779993,98.43609519000165,53458.655533200006 2024-06-20,14:39:00.000,172,11016471,15085,0,1718894339,13048.549359499993,98.44314432000101,53458.69745592001 2024-06-20,14:39:01.000,172,11016469,15085,0,1718894340,13048.609986289994,98.45019345000037,53458.6904688 2024-06-20,14:39:02.000,172,11016424,15005,0,1718894341,13048.690822009994,98.3797021499995,53458.683481680004 2024-06-20,14:39:03.000,172,11016492,14965,0,1718894342,13048.771657729994,98.3797021499995,53458.73239152 2024-06-20,14:39:04.000,172,11016454,14685,0,1718894343,13048.852493449995,98.35855476000143,53458.73937864 2024-06-20,14:39:05.000,172,11016411,15405,0,1718894344,13048.94680179,98.3444565000027,53458.802262720004 2024-06-20,14:39:06.000,172,11016410,15005,0,1718894345,13048.98048333999,98.26691607000248,53458.81623696001 2024-06-20,14:39:07.000,172,11016434,14725,0,1718894346,13049.06131905999,98.1823265100029,53458.89309528001 2024-06-20,14:39:08.000,172,11016469,15165,0,1718894347,13049.12194584999,98.1329826000001,53458.86514680001 2024-06-20,14:39:09.000,172,11016425,15325,0,1718894348,13049.135418469996,98.10478608000267,53458.872133920006 2024-06-20,14:39:10.000,172,11016466,15165,0,1718894349,13049.14889109,98.04839304000052,53458.95597936 2024-06-20,14:39:11.000,172,11016430,14965,0,1718894350,13049.175836329996,97.99199999999837,53459.03283768001 2024-06-20,14:39:12.000,172,11016427,15045,0,1718894351,13049.202781569991,97.91445956999814,53459.05379904 2024-06-20,14:39:13.000,172,11016406,15645,0,1718894352,13049.222990499991,97.81577174999984,53459.0747604 2024-06-20,14:39:14.000,172,11016416,15085,0,1718894353,13049.182572639991,97.76642784000433,53459.10270888 2024-06-20,14:39:15.000,172,11016432,15485,0,1718894354,13049.175836329996,97.71003480000218,53459.1446316 2024-06-20,14:39:16.000,172,11016440,15005,0,1718894355,13049.142154779991,97.59019958999852,53459.17956720001 2024-06-20,14:39:17.000,172,11016433,15045,0,1718894356,13049.115209539996,97.5126591599983,53459.2145028 2024-06-20,14:39:18.000,172,11016433,15285,0,1718894357,13049.06805537,97.42806959999871,53459.16559296 2024-06-20,14:39:19.000,172,11016455,15565,0,1718894358,13048.98048333999,97.35757829999784,53459.23546416 2024-06-20,14:39:20.000,172,11016484,15485,0,1718894359,13048.92659286,97.29413613000361,53459.256425520005 2024-06-20,14:39:21.000,172,11016472,15405,0,1718894360,13048.85922975999,97.2306939600021,53459.27039976 2024-06-20,14:39:22.000,172,11016448,15525,0,1718894361,13048.79860296999,97.18839917999867,53459.31232248 2024-06-20,14:39:23.000,172,11016415,14565,0,1718894362,13048.69755831999,97.14610440000251,53459.305335360004 2024-06-20,14:39:24.000,172,11016442,15205,0,1718894363,13048.623458909999,97.10380961999908,53459.354245200004 2024-06-20,14:39:25.000,172,11016461,15045,0,1718894364,13048.542623189998,97.06151484000293,53459.36123232 2024-06-20,14:39:26.000,172,11016455,14845,0,1718894365,13048.495469019988,97.04741658000421,53459.34725808001 2024-06-20,14:39:27.000,172,11016442,15525,0,1718894366,13048.407896989993,97.05446571000357,53459.33328384 2024-06-20,14:39:28.000,172,11016419,15285,0,1718894367,13048.354006510002,97.03331831999822,53459.34027096 2024-06-20,14:39:29.000,172,11016436,15165,0,1718894368,13048.300116029997,97.082662230001,53459.3891808 2024-06-20,14:39:30.000,172,11016431,15165,0,1718894369,13048.219280309997,97.09676048999972,53459.33328384 2024-06-20,14:39:31.000,172,11016437,15085,0,1718894370,13048.205807689992,97.08971136000036,53459.34027096 2024-06-20,14:39:32.000,172,11016461,14885,0,1718894371,13048.192335070002,97.10380961999908,53459.31930960001 2024-06-20,14:39:33.000,172,11016451,15005,0,1718894372,13048.151917210002,97.16725179000059,53459.33328384 2024-06-20,14:39:34.000,172,11016466,15245,0,1718894373,13048.172126140002,97.22364483000274,53459.34027096 2024-06-20,14:39:35.000,172,11016435,15445,0,1718894374,13048.178862449997,97.25184135000018,53459.34725808001 2024-06-20,14:39:36.000,172,11016449,15405,0,1718894375,13048.178862449997,97.27298873999825,53459.34725808001 2024-06-20,14:39:37.000,172,11016470,15525,0,1718894376,13048.172126140002,97.28003787000489,53459.33328384 2024-06-20,14:39:38.000,172,11016496,14725,0,1718894377,13048.199071379997,97.28708700000425,53459.33328384 2024-06-20,14:39:39.000,172,11016449,15565,0,1718894378,13048.185598759992,97.28708700000425,53459.33328384 2024-06-20,14:39:40.000,172,11016428,15405,0,1718894379,13048.205807689992,97.25889047999954,53459.31930960001 2024-06-20,14:39:41.000,172,11016421,14685,0,1718894380,13048.232752930002,97.2659396099989,53459.31232248 2024-06-20,14:39:42.000,172,11016476,15125,0,1718894381,13048.199071379997,97.23774309000146,53459.31232248 2024-06-20,14:39:43.000,172,11016439,15605,0,1718894382,13048.165389829992,97.25184135000018,53459.27738688001 2024-06-20,14:39:44.000,172,11016455,14485,0,1718894383,13048.111499350001,97.21659570000338,53459.305335360004 2024-06-20,14:39:45.000,172,11016454,15045,0,1718894384,13048.071081490001,97.18839917999867,53459.305335360004 2024-06-20,14:39:46.000,172,11016449,15485,0,1718894385,13048.023927319991,97.1179078799978,53459.284374 2024-06-20,14:39:47.000,172,11016414,15125,0,1718894386,13047.92961898,97.09676048999972,53459.22148992 2024-06-20,14:39:48.000,172,11016441,15165,0,1718894387,13047.86225587999,97.04036745000485,53459.22847704001 2024-06-20,14:39:49.000,172,11016461,15125,0,1718894388,13047.74100229999,96.99102354000206,53459.186554320004 2024-06-20,14:39:50.000,172,11016432,15765,0,1718894389,13047.63995764999,96.97692528000334,53459.17956720001 2024-06-20,14:39:51.000,172,11016400,15045,0,1718894390,13047.532176689994,96.90643398000248,53459.1446316 2024-06-20,14:39:52.000,172,11016441,15325,0,1718894391,13047.390714179994,96.86413919999904,53459.137644480004 2024-06-20,14:39:53.000,172,11016417,14885,0,1718894392,13047.282933219998,96.79364789999818,53459.10969600001 2024-06-20,14:39:54.000,172,11016453,15365,0,1718894393,13047.175152260003,96.73020573000395,53459.05379904 2024-06-20,14:39:55.000,172,11016502,15525,0,1718894394,13047.080843919997,96.68791095000051,53458.96296648001 2024-06-20,14:39:56.000,172,11016451,14925,0,1718894395,13046.966326649992,96.63151790999837,53458.94899224 2024-06-20,14:39:57.000,172,11016427,15165,0,1718894396,13046.858545689996,96.61037052000029,53458.90706952 2024-06-20,14:39:58.000,172,11016474,14685,0,1718894397,13046.77097366,96.61741964999965,53458.88610816 2024-06-20,14:39:59.000,172,11016440,15325,0,1718894398,13046.69013794,96.59627226000157,53458.86514680001 2024-06-20,14:40:00.000,172,11016474,14845,0,1718894399,13046.66319269999,96.624468779999,53458.872133920006 2024-06-20,14:40:01.000,172,11016419,15485,0,1718894400,13046.575620669995,96.63151790999837,53458.802262720004 2024-06-20,14:40:02.000,172,11016460,15525,0,1718894401,13046.56214804999,96.64561617000436,53458.71841728 2024-06-20,14:40:03.000,172,11016404,15645,0,1718894402,13046.474576019995,96.68791095000051,53458.6904688 2024-06-20,14:40:04.000,172,11016438,15005,0,1718894403,13046.42742185,96.71610746999795,53458.683481680004 2024-06-20,14:40:05.000,172,11016499,15845,0,1718894404,13046.373531369994,96.78659876999882,53458.655533200006 2024-06-20,14:40:06.000,172,11016416,15845,0,1718894405,13046.312904579994,96.83594268000161,53458.536752160006 2024-06-20,14:40:07.000,172,11016417,15565,0,1718894406,13046.285959339999,96.90643398000248,53458.536752160006 2024-06-20,14:40:08.000,172,11016431,14965,0,1718894407,13046.198387309989,96.94167962999927,53458.48085520001 2024-06-20,14:40:09.000,172,11016429,15165,0,1718894408,13046.178178379989,97.0192200599995,53458.40399688 2024-06-20,14:40:10.000,172,11016477,15245,0,1718894409,13046.070397419993,97.06151484000293,53458.35508704 2024-06-20,14:40:11.000,172,11016455,15205,0,1718894410,13045.962616459998,97.09676048999972,53458.320151440006 2024-06-20,14:40:12.000,172,11016444,15205,0,1718894411,13045.854835500002,97.1179078799978,53458.27124160001 2024-06-20,14:40:13.000,172,11016458,15725,0,1718894412,13045.747054539992,97.12495701000444,53458.236306 2024-06-20,14:40:14.000,172,11016425,14925,0,1718894413,13045.625800959991,97.12495701000444,53458.1664348 2024-06-20,14:40:15.000,172,11016487,14925,0,1718894414,13045.46412951999,97.10380961999908,53458.12451208001 2024-06-20,14:40:16.000,172,11016458,15605,0,1718894415,13045.30919439,97.10380961999908,53458.07560224001 2024-06-20,14:40:17.000,172,11016422,15045,0,1718894416,13045.18120449999,97.06856397000229,53458.033679520006 2024-06-20,14:40:18.000,172,11016458,15445,0,1718894417,13045.046478299999,96.9839744100027,53457.963808320004 2024-06-20,14:40:19.000,172,11016451,15245,0,1718894418,13044.898279479989,96.96987615000398,53457.85900152001 2024-06-20,14:40:20.000,172,11016491,15485,0,1718894419,13044.729871729993,96.94872875999863,53457.7821432 2024-06-20,14:40:21.000,172,11016398,15445,0,1718894420,13044.635563390002,96.91348311000183,53457.72624624 2024-06-20,14:40:22.000,172,11016481,15485,0,1718894421,13044.541255049997,96.89938485000312,53457.649387920006 2024-06-20,14:40:23.000,172,11016440,14845,0,1718894422,13044.393056230001,96.85004094000033,53457.56554248 2024-06-20,14:40:24.000,172,11016431,15165,0,1718894423,13044.31222051,96.76545138000074,53457.530606880006 2024-06-20,14:40:25.000,172,11016428,15005,0,1718894424,13044.27180265,96.70200920999923,53457.41881296 2024-06-20,14:40:26.000,172,11016439,15165,0,1718894425,13044.19096693,96.66676356000244,53457.36990312 2024-06-20,14:40:27.000,172,11016434,15605,0,1718894426,13044.06971335,96.68791095000051,53457.362916000005 2024-06-20,14:40:28.000,172,11016483,15205,0,1718894427,13044.015822869995,96.65266530000372,53457.27907056 2024-06-20,14:40:29.000,172,11016451,15245,0,1718894428,13043.92825084,96.64561617000436,53457.16727664001 2024-06-20,14:40:30.000,172,11016489,14525,0,1718894429,13043.874360359994,96.65971443000308,53457.076444080005 2024-06-20,14:40:31.000,172,11016459,14885,0,1718894430,13043.806997259999,96.65971443000308,53457.006572880004 2024-06-20,14:40:32.000,172,11016442,15085,0,1718894431,13043.746370469999,96.70905833999859,53456.908753200005 2024-06-20,14:40:33.000,172,11016423,15005,0,1718894432,13043.719425229989,96.72315660000459,53456.81792064 2024-06-20,14:40:34.000,172,11016403,15045,0,1718894433,13043.699216299989,96.7372548600033,53456.80394640001 2024-06-20,14:40:35.000,172,11016462,15445,0,1718894434,13043.679007369989,96.78659876999882,53456.741062320005 2024-06-20,14:40:36.000,172,11016445,15525,0,1718894435,13043.652062129993,96.83594268000161,53456.70612672 2024-06-20,14:40:37.000,172,11016416,15045,0,1718894436,13043.705952609998,96.89233572000376,53456.65721688 2024-06-20,14:40:38.000,172,11016376,15125,0,1718894437,13043.692479989993,96.94167962999927,53456.622281280004 2024-06-20,14:40:39.000,172,11016427,15245,0,1718894438,13043.699216299989,96.99102354000206,53456.60131992 2024-06-20,14:40:40.000,172,11016445,15405,0,1718894439,13043.726161539998,97.03331831999822,53456.56638432001 2024-06-20,14:40:41.000,172,11016442,15125,0,1718894440,13043.82046987999,97.1179078799978,53456.55241008 2024-06-20,14:40:42.000,172,11016440,15325,0,1718894441,13043.84067880999,97.18135004999931,53456.53144872 2024-06-20,14:40:43.000,172,11016418,15205,0,1718894442,13043.914778219994,97.21659570000338,53456.49651312001 2024-06-20,14:40:44.000,172,11016434,15005,0,1718894443,13043.975405009995,97.30823439000233,53456.51048736 2024-06-20,14:40:45.000,172,11016450,14965,0,1718894444,13044.06297703999,97.36462743000448,53456.475551760006 2024-06-20,14:40:46.000,172,11016508,15325,0,1718894445,13044.14381275999,97.42102046999935,53456.51048736 2024-06-20,14:40:47.000,172,11016422,15085,0,1718894446,13044.217912169996,97.50561002999893,53456.51747448001 2024-06-20,14:40:48.000,172,11016451,15445,0,1718894447,13044.29201158,97.56905220000044,53456.53843584 2024-06-20,14:40:49.000,172,11016475,15405,0,1718894448,13044.393056230001,97.5761013299998,53456.54542296001 2024-06-20,14:40:50.000,172,11016506,15645,0,1718894449,13044.413265160001,97.62544524000259,53456.53843584 2024-06-20,14:40:51.000,172,11016435,15405,0,1718894450,13044.467155639992,97.66774001999875,53456.61529416001 2024-06-20,14:40:52.000,172,11016435,15405,0,1718894451,13044.534518740002,97.71708393000154,53456.6292684 2024-06-20,14:40:53.000,172,11016463,14845,0,1718894452,13044.568200289992,97.71708393000154,53456.63625552001 2024-06-20,14:40:54.000,172,11016424,15205,0,1718894453,13044.608618149992,97.76642784000433,53456.56638432001 2024-06-20,14:40:55.000,172,11016446,15365,0,1718894454,13044.655772320002,97.75232957999833,53456.60131992 2024-06-20,14:40:56.000,172,11016473,14885,0,1718894455,13044.696190180002,97.74528044999897,53456.643242640006 2024-06-20,14:40:57.000,172,11016422,15525,0,1718894456,13044.756816970003,97.73823131999961,53456.692152480005 2024-06-20,14:40:58.000,172,11016436,15445,0,1718894457,13044.830916379993,97.74528044999897,53456.68516536001 2024-06-20,14:40:59.000,172,11016478,15045,0,1718894458,13044.878070549988,97.70298567000282,53456.72708808 2024-06-20,14:41:00.000,172,11016453,15045,0,1718894459,13044.891543169993,97.6747891499981,53456.82490776 2024-06-20,14:41:01.000,172,11016466,15525,0,1718894460,13045.012796749994,97.63249437000195,53456.86683048 2024-06-20,14:41:02.000,172,11016453,14965,0,1718894461,13045.03974198999,97.58315045999916,53456.84586912 2024-06-20,14:41:03.000,172,11016452,15565,0,1718894462,13045.093632469994,97.49856089999957,53456.92971456001 2024-06-20,14:41:04.000,172,11016429,14925,0,1718894463,13045.154259259994,97.43511872999807,53457.006572880004 2024-06-20,14:41:05.000,172,11016494,15205,0,1718894464,13045.235094979995,97.35757829999784,53457.09041832 2024-06-20,14:41:06.000,172,11016443,15525,0,1718894465,13045.28898546,97.27298873999825,53457.0834312 2024-06-20,14:41:07.000,172,11016454,15165,0,1718894466,13045.36982118,97.18839917999867,53457.13234104 2024-06-20,14:41:08.000,172,11016436,14845,0,1718894467,13045.396766419995,97.082662230001,53457.18823800001 2024-06-20,14:41:09.000,172,11016431,15325,0,1718894468,13045.437184279996,96.96282702000462,53457.28605768001 2024-06-20,14:41:10.000,172,11016459,15085,0,1718894469,13045.437184279996,96.89938485000312,53457.293044800004 2024-06-20,14:41:11.000,172,11016454,15045,0,1718894470,13045.416975349995,96.77954963999946,53457.36990312 2024-06-20,14:41:12.000,172,11016460,15445,0,1718894471,13045.396766419995,96.70905833999859,53457.411825840005 2024-06-20,14:41:13.000,172,11016432,15205,0,1718894472,13045.34287593999,96.57512487000349,53457.481697040006 2024-06-20,14:41:14.000,172,11016453,14965,0,1718894473,13045.295721769995,96.51168270000198,53457.49567128 2024-06-20,14:41:15.000,172,11016440,14925,0,1718894474,13045.20814974,96.44824053000048,53457.54458112 2024-06-20,14:41:16.000,172,11016405,15525,0,1718894475,13045.073423539994,96.33545445000345,53457.59349096 2024-06-20,14:41:17.000,172,11016436,15245,0,1718894476,13044.952169959994,96.26496315000259,53457.57252960001 2024-06-20,14:41:18.000,172,11016441,15685,0,1718894477,13044.810707449993,96.22971749999851,53457.55855536 2024-06-20,14:41:19.000,172,11016483,15565,0,1718894478,13044.615354460002,96.18742272000236,53457.51663264 2024-06-20,14:41:20.000,172,11016507,15325,0,1718894479,13044.480628259997,96.14512793999893,53457.530606880006 2024-06-20,14:41:21.000,172,11016441,15325,0,1718894480,13044.325693129991,96.13102968000021,53457.42580008 2024-06-20,14:41:22.000,172,11016517,15365,0,1718894481,13044.14381275999,96.13807880999957,53457.41881296 2024-06-20,14:41:23.000,172,11016499,15205,0,1718894482,13043.98887763,96.15217706999829,53457.36990312 2024-06-20,14:41:24.000,172,11016450,15445,0,1718894483,13043.833942499994,96.13807880999957,53457.37689024 2024-06-20,14:41:25.000,172,11016445,15285,0,1718894484,13043.793524639994,96.2156192399998,53457.28605768001 2024-06-20,14:41:26.000,172,11016458,15085,0,1718894485,13043.672271059993,96.22971749999851,53457.21618648001 2024-06-20,14:41:27.000,172,11016468,15485,0,1718894486,13043.577962719988,96.28611054000066,53457.20919936 2024-06-20,14:41:28.000,172,11016414,15485,0,1718894487,13043.544281169998,96.28611054000066,53457.11836680001 2024-06-20,14:41:29.000,172,11016483,15045,0,1718894488,13043.564490099998,96.39184748999833,53457.06246984 2024-06-20,14:41:30.000,172,11016463,14685,0,1718894489,13043.557753790003,96.46938791999855,53457.04849560001 2024-06-20,14:41:31.000,172,11016477,15285,0,1718894490,13043.577962719988,96.53987921999942,53456.978624400006 2024-06-20,14:41:32.000,172,11016468,14805,0,1718894491,13043.577962719988,96.63151790999837,53456.8738176 2024-06-20,14:41:33.000,172,11016400,15485,0,1718894492,13043.652062129993,96.7372548600033,53456.88080472001 2024-06-20,14:41:34.000,172,11016426,15605,0,1718894493,13043.699216299989,96.80069703000481,53456.838882000004 2024-06-20,14:41:35.000,172,11016432,15365,0,1718894494,13043.753106779994,96.8711883299984,53456.810933520006 2024-06-20,14:41:36.000,172,11016402,15005,0,1718894495,13043.806997259999,96.96282702000462,53456.79695928 2024-06-20,14:41:37.000,172,11016446,15445,0,1718894496,13043.854151429994,97.04036745000485,53456.741062320005 2024-06-20,14:41:38.000,172,11016398,15085,0,1718894497,13043.934987149994,97.082662230001,53456.78298504001 2024-06-20,14:41:39.000,172,11016472,15645,0,1718894498,13043.94845977,97.10380961999908,53456.741062320005 2024-06-20,14:41:40.000,172,11016465,15365,0,1718894499,13043.94172345999,97.14610440000251,53456.83189488001 2024-06-20,14:41:41.000,172,11016439,15045,0,1718894500,13043.934987149994,97.1320061400038,53456.82490776 2024-06-20,14:41:42.000,172,11016475,15405,0,1718894501,13043.90804191,97.18135004999931,53456.810933520006 2024-06-20,14:41:43.000,172,11016433,15205,0,1718894502,13043.874360359994,97.16020266000123,53456.7690108 2024-06-20,14:41:44.000,172,11016464,15045,0,1718894503,13043.84067880999,97.18135004999931,53456.789972160004 2024-06-20,14:41:45.000,172,11016474,15045,0,1718894504,13043.800260949989,97.14610440000251,53456.80394640001 2024-06-20,14:41:46.000,172,11016401,15405,0,1718894505,13043.726161539998,97.07561310000165,53456.81792064 2024-06-20,14:41:47.000,172,11016465,14965,0,1718894506,13043.672271059993,97.04036745000485,53456.838882000004 2024-06-20,14:41:48.000,172,11016441,15125,0,1718894507,13043.631853199993,96.96987615000398,53456.88779184 2024-06-20,14:41:49.000,172,11016433,15485,0,1718894508,13043.537544860003,96.89938485000312,53456.84586912 2024-06-20,14:41:50.000,172,11016460,15365,0,1718894509,13043.483654379997,96.80774616000417,53456.78298504001 2024-06-20,14:41:51.000,172,11016498,15605,0,1718894510,13043.402818659997,96.74430399000266,53456.77599792 2024-06-20,14:41:52.000,172,11016462,15325,0,1718894511,13043.389346039992,96.69496007999987,53456.79695928 2024-06-20,14:41:53.000,172,11016439,15045,0,1718894512,13043.301774009997,96.61037052000029,53456.73407520001 2024-06-20,14:41:54.000,172,11016470,15325,0,1718894513,13043.214201980001,96.58217400000285,53456.73407520001 2024-06-20,14:41:55.000,172,11016484,15325,0,1718894514,13043.133366260001,96.50463357000262,53456.692152480005 2024-06-20,14:41:56.000,172,11016427,15125,0,1718894515,13043.00537636999,96.47643704999791,53456.6991396 2024-06-20,14:41:57.000,172,11016467,15525,0,1718894516,13042.93127696,96.4270931400024,53456.622281280004 2024-06-20,14:41:58.000,172,11016433,15525,0,1718894517,13042.81002338,96.37774922999961,53456.55241008 2024-06-20,14:41:59.000,172,11016475,15045,0,1718894518,13042.72918766,96.40594575000432,53456.53144872 2024-06-20,14:42:00.000,172,11016428,14685,0,1718894519,13042.628143009999,96.38479835999897,53456.49651312001 2024-06-20,14:42:01.000,172,11016438,15165,0,1718894520,13042.554043599994,96.42004401000304,53456.43362904 2024-06-20,14:42:02.000,172,11016419,15365,0,1718894521,13042.426053709998,96.43414227000176,53456.405680560005 2024-06-20,14:42:03.000,172,11016445,15245,0,1718894522,13042.325009059998,96.45528965999983,53456.29388664 2024-06-20,14:42:04.000,172,11016466,15325,0,1718894523,13042.223964409997,96.56807574000413,53456.251963919996 2024-06-20,14:42:05.000,172,11016509,15525,0,1718894524,13042.163337619997,96.59627226000157,53456.15414424 2024-06-20,14:42:06.000,172,11016426,15645,0,1718894525,13042.069029279992,96.69496007999987,53456.140170000006 2024-06-20,14:42:07.000,172,11016454,15245,0,1718894526,13042.035347730001,96.75840225000138,53456.09824728 2024-06-20,14:42:08.000,172,11016407,15085,0,1718894527,13042.001666179996,96.84299181000097,53456.0004276 2024-06-20,14:42:09.000,172,11016420,15285,0,1718894528,13041.927566769991,96.8852865900044,53455.951517760004 2024-06-20,14:42:10.000,172,11016475,15325,0,1718894529,13041.927566769991,96.95577788999799,53455.916582159996 2024-06-20,14:42:11.000,172,11016467,15005,0,1718894530,13041.89388522,97.0192200599995,53455.84671096001 2024-06-20,14:42:12.000,172,11016478,15405,0,1718894531,13041.860203669996,97.1320061400038,53455.783826880004 2024-06-20,14:42:13.000,172,11016467,15565,0,1718894532,13041.839994739996,97.21659570000338,53455.76286552 2024-06-20,14:42:14.000,172,11016476,15125,0,1718894533,13041.82652211999,97.27298873999825,53455.69299432 2024-06-20,14:42:15.000,172,11016437,14965,0,1718894534,13041.78610425999,97.37167656000383,53455.63011024001 2024-06-20,14:42:16.000,172,11016471,15525,0,1718894535,13041.82652211999,97.48446264000086,53455.567226160005 2024-06-20,14:42:17.000,172,11016500,15485,0,1718894536,13041.860203669996,97.54790481000236,53455.63011024001 2024-06-20,14:42:18.000,172,11016468,15205,0,1718894537,13041.83325843,97.64659263000067,53455.5462648 2024-06-20,14:42:19.000,172,11016420,14845,0,1718894538,13041.8130495,97.77347697000368,53455.48338072 2024-06-20,14:42:20.000,172,11016481,15165,0,1718894539,13041.80631318999,97.84396827000455,53455.49036784001 2024-06-20,14:42:21.000,172,11016455,15365,0,1718894540,13041.819785809996,97.92855783000414,53455.45543224 2024-06-20,14:42:22.000,172,11016453,15285,0,1718894541,13041.819785809996,98.01314739000372,53455.42748376 2024-06-20,14:42:23.000,172,11016444,14725,0,1718894542,13041.74568639999,98.09773695000331,53455.35761256 2024-06-20,14:42:24.000,172,11016468,15005,0,1718894543,13041.78610425999,98.17527738000354,53455.30870272 2024-06-20,14:42:25.000,172,11016431,14765,0,1718894544,13041.74568639999,98.2810143300012,53455.350625440005 2024-06-20,14:42:26.000,172,11016476,15285,0,1718894545,13041.69179592,98.316259979998,53455.301715600006 2024-06-20,14:42:27.000,172,11016449,15205,0,1718894546,13041.658114369995,98.44314432000101,53455.280754240004 2024-06-20,14:42:28.000,172,11016453,14925,0,1718894547,13041.63116913,98.49953736000316,53455.26678 2024-06-20,14:42:29.000,172,11016450,15085,0,1718894548,13041.536860789995,98.54888126999867,53455.231844400005 2024-06-20,14:42:30.000,172,11016506,14805,0,1718894549,13041.53012448,98.5911760500021,53455.27376712001 2024-06-20,14:42:31.000,172,11016457,15165,0,1718894550,13041.496442929994,98.6405199600049,53455.21088304 2024-06-20,14:42:32.000,172,11016438,15005,0,1718894551,13041.44255244999,98.65461822000361,53455.182934560005 2024-06-20,14:42:33.000,172,11016438,15165,0,1718894552,13041.40213458999,98.67576561000169,53455.16896032 2024-06-20,14:42:34.000,172,11016446,15245,0,1718894553,13041.408870899999,98.72510952000448,53455.17594744001 2024-06-20,14:42:35.000,172,11016415,15325,0,1718894554,13041.388661969999,98.77445343,53455.17594744001 2024-06-20,14:42:36.000,172,11016452,15325,0,1718894555,13041.435816139994,98.78855168999871,53455.17594744001 2024-06-20,14:42:37.000,172,11016493,15165,0,1718894556,13041.42234351999,98.80969908000407,53455.1969088 2024-06-20,14:42:38.000,172,11016414,15205,0,1718894557,13041.415607209994,98.78150255999935,53455.182934560005 2024-06-20,14:42:39.000,172,11016435,15045,0,1718894558,13041.449288759999,98.76035517000128,53455.1619732 2024-06-20,14:42:40.000,172,11016408,15005,0,1718894559,13041.48297030999,98.77445343,53455.14101184 2024-06-20,14:42:41.000,172,11016498,14685,0,1718894560,13041.496442929994,98.75330604000192,53455.14101184 2024-06-20,14:42:42.000,172,11016433,15285,0,1718894561,13041.54359709999,98.78855168999871,53455.22485728001 2024-06-20,14:42:43.000,172,11016391,15125,0,1718894562,13041.58401495999,98.72510952000448,53455.22485728001 2024-06-20,14:42:44.000,172,11016418,14925,0,1718894563,13041.6109602,98.79560081999807,53455.16896032 2024-06-20,14:42:45.000,172,11016425,15365,0,1718894564,13041.66485067999,98.78150255999935,53455.20389592001 2024-06-20,14:42:46.000,172,11016415,15365,0,1718894565,13041.698532229995,98.76740430000063,53455.32267696001 2024-06-20,14:42:47.000,172,11016433,14885,0,1718894566,13041.73221378,98.76035517000128,53455.25979288 2024-06-20,14:42:48.000,172,11016413,14725,0,1718894567,13041.779367949996,98.77445343,53455.26678 2024-06-20,14:42:49.000,172,11016456,15045,0,1718894568,13041.846731049991,98.8026499500047,53455.301715600006 2024-06-20,14:42:50.000,172,11016455,15325,0,1718894569,13041.887148909991,98.78150255999935,53455.32267696001 2024-06-20,14:42:51.000,172,11016458,14805,0,1718894570,13041.927566769991,98.81674821000342,53455.37857392 2024-06-20,14:42:52.000,172,11016456,15365,0,1718894571,13041.934303080001,98.81674821000342,53455.32966408 2024-06-20,14:42:53.000,172,11016451,15325,0,1718894572,13041.954512010001,98.84494473000086,53455.399535280005 2024-06-20,14:42:54.000,172,11016454,15045,0,1718894573,13041.974720940001,98.80969908000407,53455.42748376 2024-06-20,14:42:55.000,172,11016427,14805,0,1718894574,13041.967984629991,98.8378956000015,53455.4065224 2024-06-20,14:42:56.000,172,11016414,15085,0,1718894575,13041.974720940001,98.8026499500047,53455.45543224 2024-06-20,14:42:57.000,172,11016409,15245,0,1718894576,13041.934303080001,98.83084647000214,53455.4065224 2024-06-20,14:42:58.000,172,11016446,15565,0,1718894577,13041.967984629991,98.8026499500047,53455.4065224 2024-06-20,14:42:59.000,172,11016476,15285,0,1718894578,13041.981457249996,98.77445343,53455.43447088 2024-06-20,14:43:00.000,172,11016450,15085,0,1718894579,13041.941039389996,98.78855168999871,53455.448445120004 2024-06-20,14:43:01.000,172,11016467,15085,0,1718894580,13041.934303080001,98.78855168999871,53455.44145800001 2024-06-20,14:43:02.000,172,11016403,15165,0,1718894581,13041.900621529996,98.77445343,53455.46241936001 2024-06-20,14:43:03.000,172,11016411,15085,0,1718894582,13041.87367629,98.78150255999935,53455.4763936 2024-06-20,14:43:04.000,172,11016442,15325,0,1718894583,13041.85346736,98.76035517000128,53455.413509519996 2024-06-20,14:43:05.000,172,11016432,15245,0,1718894584,13041.83325843,98.77445343,53455.43447088 2024-06-20,14:43:06.000,172,11016417,15045,0,1718894585,13041.799576879996,98.7392077800032,53455.42049664001 2024-06-20,14:43:07.000,172,11016459,15365,0,1718894586,13041.77263164,98.72510952000448,53455.413509519996 2024-06-20,14:43:08.000,172,11016432,15365,0,1718894587,13041.75242271,98.71806038999785,53455.39254816001 2024-06-20,14:43:09.000,172,11016429,14765,0,1718894588,13041.75242271,98.73215865000384,53455.39254816001 2024-06-20,14:43:10.000,172,11016453,15205,0,1718894589,13041.75242271,98.71101125999849,53455.350625440005 2024-06-20,14:43:11.000,172,11016427,15325,0,1718894590,13041.71200485,98.7392077800032,53455.3366512 2024-06-20,14:43:12.000,172,11016461,14885,0,1718894591,13041.698532229995,98.71101125999849,53455.31568984 2024-06-20,14:43:13.000,172,11016451,15245,0,1718894592,13041.69179592,98.73215865000384,53455.31568984 2024-06-20,14:43:14.000,172,11016422,15645,0,1718894593,13041.678323299995,98.7392077800032,53455.31568984 2024-06-20,14:43:15.000,172,11016468,15125,0,1718894594,13041.63116913,98.7392077800032,53455.301715600006 2024-06-20,14:43:16.000,172,11016424,15165,0,1718894595,13041.63116913,98.72510952000448,53455.37857392 2024-06-20,14:43:17.000,172,11016445,15245,0,1718894596,13041.60422388999,98.72510952000448,53455.26678 2024-06-20,14:43:18.000,172,11016427,14845,0,1718894597,13041.53012448,98.72510952000448,53455.31568984 2024-06-20,14:43:19.000,172,11016464,15285,0,1718894598,13041.476233999994,98.7392077800032,53455.301715600006 2024-06-20,14:43:20.000,172,11016441,15245,0,1718894599,13041.42234351999,98.78150255999935,53455.31568984 2024-06-20,14:43:21.000,172,11016411,14645,0,1718894600,13041.395398279994,98.78855168999871,53455.37158680001 2024-06-20,14:43:22.000,172,11016446,15405,0,1718894601,13041.307826249998,98.76035517000128,53455.29472848001 2024-06-20,14:43:23.000,172,11016469,15125,0,1718894602,13041.260672079989,98.78150255999935,53455.32966408 2024-06-20,14:43:24.000,172,11016490,14845,0,1718894603,13041.233726839993,98.8026499500047,53455.37857392 2024-06-20,14:43:25.000,172,11016490,15085,0,1718894604,13041.173100049993,98.83084647000214,53455.37857392 2024-06-20,14:43:26.000,172,11016408,15045,0,1718894605,13041.125945879998,98.80969908000407,53455.34363832001 2024-06-20,14:43:27.000,172,11016440,14965,0,1718894606,13041.112473259993,98.78855168999871,53455.37857392 2024-06-20,14:43:28.000,172,11016406,15205,0,1718894607,13041.051846469993,98.85904298999958,53455.39254816001 2024-06-20,14:43:29.000,172,11016420,15045,0,1718894608,13041.038373850002,98.84494473000086,53455.42049664001 2024-06-20,14:43:30.000,172,11016467,14965,0,1718894609,13041.018164920002,98.85199386000022,53455.38556104 2024-06-20,14:43:31.000,172,11016456,15125,0,1718894610,13040.984483369997,98.82379734000278,53455.42748376 2024-06-20,14:43:32.000,172,11016431,15005,0,1718894611,13040.984483369997,98.8378956000015,53455.42748376 2024-06-20,14:43:33.000,172,11016474,14645,0,1718894612,13041.011428609992,98.8731412499983,53455.42748376 2024-06-20,14:43:34.000,172,11016438,15165,0,1718894613,13041.004692299997,98.85199386000022,53455.399535280005 2024-06-20,14:43:35.000,172,11016410,15165,0,1718894614,13041.031637539993,98.86609211999894,53455.38556104 2024-06-20,14:43:36.000,172,11016479,14885,0,1718894615,13041.004692299997,98.88723951000429,53455.42049664001 2024-06-20,14:43:37.000,172,11016454,15405,0,1718894616,13041.051846469993,98.92248516000109,53455.37857392 2024-06-20,14:43:38.000,172,11016448,15445,0,1718894617,13041.072055399993,98.90838690000237,53455.39254816001 2024-06-20,14:43:39.000,172,11016430,15045,0,1718894618,13041.085528019998,98.92248516000109,53455.3366512 2024-06-20,14:43:40.000,172,11016407,15685,0,1718894619,13041.119209570003,98.95773080999788,53455.32966408 2024-06-20,14:43:41.000,172,11016374,15325,0,1718894620,13041.132682189993,98.95068167999852,53455.25979288 2024-06-20,14:43:42.000,172,11016448,15045,0,1718894621,13041.152891119993,98.94363254999917,53455.23883152 2024-06-20,14:43:43.000,172,11016402,15325,0,1718894622,13041.200045289988,98.96477994000452,53455.280754240004 2024-06-20,14:43:44.000,172,11016429,15205,0,1718894623,13041.247199459998,98.95773080999788,53455.23883152 2024-06-20,14:43:45.000,172,11016479,15325,0,1718894624,13041.314562559994,98.94363254999917,53455.30870272 2024-06-20,14:43:46.000,172,11016372,15405,0,1718894625,13041.361716729989,98.94363254999917,53455.25280576001 2024-06-20,14:43:47.000,172,11016468,15285,0,1718894626,13041.381925659989,98.9365834199998,53455.21787016 2024-06-20,14:43:48.000,172,11016437,15245,0,1718894627,13041.456025069994,98.95773080999788,53455.231844400005 2024-06-20,14:43:49.000,172,11016467,15405,0,1718894628,13041.48970662,98.90838690000237,53455.280754240004 2024-06-20,14:43:50.000,172,11016478,14725,0,1718894629,13041.536860789995,98.88723951000429,53455.1619732 2024-06-20,14:43:51.000,172,11016493,15525,0,1718894630,13041.577278649995,98.86609211999894,53455.23883152 2024-06-20,14:43:52.000,172,11016449,15205,0,1718894631,13041.63116913,98.8378956000015,53455.21787016 2024-06-20,14:43:53.000,172,11016464,14925,0,1718894632,13041.65137806,98.88019037999766,53455.16896032 2024-06-20,14:43:54.000,172,11016424,14725,0,1718894633,13041.69179592,98.85904298999958,53455.25280576001 2024-06-20,14:43:55.000,172,11016460,15925,0,1718894634,13041.69179592,98.8026499500047,53455.1619732 2024-06-20,14:43:56.000,172,11016431,15285,0,1718894635,13041.71200485,98.81674821000342,53455.182934560005 2024-06-20,14:43:57.000,172,11016440,15205,0,1718894636,13041.738950089995,98.82379734000278,53455.14101184 2024-06-20,14:43:58.000,172,11016460,15045,0,1718894637,13041.698532229995,98.81674821000342,53455.21787016 2024-06-20,14:43:59.000,172,11016358,15125,0,1718894638,13041.678323299995,98.82379734000278,53455.14799896 2024-06-20,14:44:00.000,172,11016487,14845,0,1718894639,13041.678323299995,98.83084647000214,53455.1619732 2024-06-20,14:44:01.000,172,11016423,15645,0,1718894640,13041.678323299995,98.88723951000429,53455.17594744001 2024-06-20,14:44:02.000,172,11016417,15325,0,1718894641,13041.65137806,98.84494473000086,53455.1619732 2024-06-20,14:44:03.000,172,11016431,15045,0,1718894642,13041.678323299995,98.88723951000429,53455.14799896 2024-06-20,14:44:04.000,172,11016414,15165,0,1718894643,13041.66485067999,98.92248516000109,53455.1619732 2024-06-20,14:44:05.000,172,11016398,15045,0,1718894644,13041.65137806,98.92248516000109,53455.15498608001 2024-06-20,14:44:06.000,172,11016417,14565,0,1718894645,13041.65137806,98.94363254999917,53455.16896032 2024-06-20,14:44:07.000,172,11016409,15445,0,1718894646,13041.67158699,98.95068167999852,53455.09908912 2024-06-20,14:44:08.000,172,11016407,15365,0,1718894647,13041.698532229995,98.97887820000324,53455.14799896 2024-06-20,14:44:09.000,172,11016416,15205,0,1718894648,13041.74568639999,98.95773080999788,53455.1619732 2024-06-20,14:44:10.000,172,11016482,14965,0,1718894649,13041.738950089995,98.95068167999852,53455.18992168 2024-06-20,14:44:11.000,172,11016442,15205,0,1718894650,13041.82652211999,98.90838690000237,53455.18992168 2024-06-20,14:44:12.000,172,11016475,15045,0,1718894651,13041.91409415,98.89428864000365,53455.25280576001 2024-06-20,14:44:13.000,172,11016404,15285,0,1718894652,13041.920830459996,98.89428864000365,53455.1969088 2024-06-20,14:44:14.000,172,11016429,15325,0,1718894653,13041.981457249996,98.85904298999958,53455.20389592001 2024-06-20,14:44:15.000,172,11016448,15165,0,1718894654,13042.048820349992,98.82379734000278,53455.1969088 2024-06-20,14:44:16.000,172,11016411,14525,0,1718894655,13042.116183450002,98.77445343,53455.1969088 2024-06-20,14:44:17.000,172,11016423,15125,0,1718894656,13042.156601310002,98.71806038999785,53455.21088304 2024-06-20,14:44:18.000,172,11016444,15165,0,1718894657,13042.170073929992,98.65461822000361,53455.21787016 2024-06-20,14:44:19.000,172,11016429,15045,0,1718894658,13042.136392380002,98.60527431000082,53455.1969088 2024-06-20,14:44:20.000,172,11016426,15445,0,1718894659,13042.170073929992,98.55593039999803,53455.30870272 2024-06-20,14:44:21.000,172,11016404,15045,0,1718894660,13042.149864999992,98.5277338800006,53455.28774136 2024-06-20,14:44:22.000,172,11016434,15085,0,1718894661,13042.095974520002,98.43609519000165,53455.231844400005 2024-06-20,14:44:23.000,172,11016424,15445,0,1718894662,13042.042084039997,98.41494780000357,53455.25280576001 2024-06-20,14:44:24.000,172,11016479,15485,0,1718894663,13042.015138800001,98.33740737000335,53455.231844400005 2024-06-20,14:44:25.000,172,11016480,15605,0,1718894664,13041.941039389996,98.33035824000399,53455.21787016 2024-06-20,14:44:26.000,172,11016426,14765,0,1718894665,13041.82652211999,98.316259979998,53455.231844400005 2024-06-20,14:44:27.000,172,11016412,15085,0,1718894666,13041.73221378,98.29511258999992,53455.21088304 2024-06-20,14:44:28.000,172,11016419,14845,0,1718894667,13041.65137806,98.30216171999928,53455.20389592001 2024-06-20,14:44:29.000,172,11016464,15045,0,1718894668,13041.55033341,98.30216171999928,53455.12005048 2024-06-20,14:44:30.000,172,11016442,15405,0,1718894669,13041.456025069994,98.30216171999928,53455.1619732 2024-06-20,14:44:31.000,172,11016404,14765,0,1718894670,13041.354980419994,98.3797021499995,53455.14101184 2024-06-20,14:44:32.000,172,11016441,15725,0,1718894671,13041.253935769993,98.39380040999822,53455.14101184 2024-06-20,14:44:33.000,172,11016439,15205,0,1718894672,13041.179836359988,98.42199693000293,53455.078127759996 2024-06-20,14:44:34.000,172,11016445,14925,0,1718894673,13041.132682189993,98.47134083999845,53455.03620504001 2024-06-20,14:44:35.000,172,11016460,15605,0,1718894674,13041.058582780002,98.49953736000316,53455.05017928 2024-06-20,14:44:36.000,172,11016404,14885,0,1718894675,13040.997955990002,98.55593039999803,53454.95934672001 2024-06-20,14:44:37.000,172,11016416,14965,0,1718894676,13040.944065509997,98.64756909000425,53454.92441112 2024-06-20,14:44:38.000,172,11016449,15525,0,1718894677,13040.964274439997,98.68281474000105,53454.95934672001 2024-06-20,14:44:39.000,172,11016440,15005,0,1718894678,13040.876702410002,98.74625691000256,53454.82659144 2024-06-20,14:44:40.000,172,11016472,15285,0,1718894679,13040.863229789997,98.78855168999871,53454.8126172 2024-06-20,14:44:41.000,172,11016402,15445,0,1718894680,13040.903647649997,98.82379734000278,53454.79165584001 2024-06-20,14:44:42.000,172,11016450,15325,0,1718894681,13040.903647649997,98.9365834199998,53454.68684904 2024-06-20,14:44:43.000,172,11016409,15125,0,1718894682,13040.903647649997,99.04232037000475,53454.69383616 2024-06-20,14:44:44.000,172,11016404,15445,0,1718894683,13040.903647649997,99.05641863000346,53454.68684904 2024-06-20,14:44:45.000,172,11016446,14925,0,1718894684,13040.937329200002,99.14805732000241,53454.7078104 2024-06-20,14:44:46.000,172,11016437,14845,0,1718894685,13040.930592889992,99.22559775000263,53454.65191344001 2024-06-20,14:44:47.000,172,11016406,15325,0,1718894686,13040.957538130002,99.30313818000286,53454.65890056 2024-06-20,14:44:48.000,172,11016401,15245,0,1718894687,13040.937329200002,99.37362948000373,53454.630952080006 2024-06-20,14:44:49.000,172,11016402,15645,0,1718894688,13040.937329200002,99.43707164999796,53454.630952080006 2024-06-20,14:44:50.000,172,11016443,15285,0,1718894689,13040.937329200002,99.50756294999883,53454.61697784 2024-06-20,14:44:51.000,172,11016475,15325,0,1718894690,13040.910383959992,99.58510337999905,53454.62396496001 2024-06-20,14:44:52.000,172,11016417,15205,0,1718894691,13040.876702410002,99.68379120000463,53454.54011952 2024-06-20,14:44:53.000,172,11016404,15445,0,1718894692,13040.809339309992,99.73313511000015,53454.561080880005 2024-06-20,14:44:54.000,172,11016441,15045,0,1718894693,13040.809339309992,99.74018423999951,53454.52614528 2024-06-20,14:44:55.000,172,11016455,14925,0,1718894694,13040.715030970001,99.7895281500023,53454.52614528 2024-06-20,14:44:56.000,172,11016413,14965,0,1718894695,13040.681349419996,99.80362641000102,53454.45627408001 2024-06-20,14:44:57.000,172,11016393,15445,0,1718894696,13040.61398632,99.8247737999991,53454.463261200006 2024-06-20,14:44:58.000,172,11016439,15285,0,1718894697,13040.560095839995,99.8247737999991,53454.407364239996 2024-06-20,14:44:59.000,172,11016423,14925,0,1718894698,13040.47252381,99.79657728000166,53454.37242864 2024-06-20,14:45:00.000,172,11016457,14885,0,1718894699,13040.41189702,99.83887205999781,53454.33749304001 2024-06-20,14:45:01.000,172,11016426,15405,0,1718894700,13040.36474284999,99.8529703200038,53454.33749304001 2024-06-20,14:45:02.000,172,11016453,15085,0,1718894701,13040.297379749994,99.84592119000445,53454.274608960004 2024-06-20,14:45:03.000,172,11016407,15485,0,1718894702,13040.277170819994,99.83887205999781,53454.31653168001 2024-06-20,14:45:04.000,172,11016411,15245,0,1718894703,13040.236752959994,99.80362641000102,53454.274608960004 2024-06-20,14:45:05.000,172,11016441,15285,0,1718894704,13040.176126169994,99.80362641000102,53454.225699120005 2024-06-20,14:45:06.000,172,11016397,15605,0,1718894705,13040.115499379994,99.80362641000102,53454.21172488 2024-06-20,14:45:07.000,172,11016418,15165,0,1718894706,13040.081817829989,99.76838076000422,53454.20473776 2024-06-20,14:45:08.000,172,11016444,15445,0,1718894707,13040.048136279998,99.7895281500023,53454.19076352 2024-06-20,14:45:09.000,172,11016478,15005,0,1718894708,13040.034663659993,99.76133163000486,53454.1837764 2024-06-20,14:45:10.000,172,11016414,15045,0,1718894709,13040.021191039988,99.80362641000102,53454.127879440006 2024-06-20,14:45:11.000,172,11016411,15045,0,1718894710,13040.007718419998,99.79657728000166,53454.09993096001 2024-06-20,14:45:12.000,172,11016444,15565,0,1718894711,13039.960564249988,99.83887205999781,53454.07896960001 2024-06-20,14:45:13.000,172,11016384,15205,0,1718894712,13039.974036869993,99.86706858000252,53454.03005976001 2024-06-20,14:45:14.000,172,11016399,15325,0,1718894713,13039.967300559998,99.86706858000252,53454.05102112001 2024-06-20,14:45:15.000,172,11016395,15565,0,1718894714,13039.960564249988,99.8529703200038,53454.06499536 2024-06-20,14:45:16.000,172,11016426,15605,0,1718894715,13040.000982109988,99.88116684000124,53454.044034 2024-06-20,14:45:17.000,172,11016408,14845,0,1718894716,13040.027927349998,99.90231422999932,53454.02307264 2024-06-20,14:45:18.000,172,11016389,15685,0,1718894717,13040.095290449994,99.93051075000403,53453.98114992001 2024-06-20,14:45:19.000,172,11016479,15445,0,1718894718,13040.061608899989,99.90231422999932,53453.98114992001 2024-06-20,14:45:20.000,172,11016442,15165,0,1718894719,13040.108763069999,99.91641248999804,53454.03005976001 2024-06-20,14:45:21.000,172,11016397,15485,0,1718894720,13040.149180929999,99.95165814000211,53453.960188560006 2024-06-20,14:45:22.000,172,11016478,14805,0,1718894721,13040.22328033999,99.97280553000019,53453.92525296 2024-06-20,14:45:23.000,172,11016411,15045,0,1718894722,13040.24348926999,99.96575640000083,53453.98114992001 2024-06-20,14:45:24.000,172,11016430,15565,0,1718894723,13040.317588679995,99.99395291999826,53453.93224008001 2024-06-20,14:45:25.000,172,11016474,15085,0,1718894724,13040.38495177999,99.99395291999826,53453.93224008001 2024-06-20,14:45:26.000,172,11016476,15085,0,1718894725,13040.459051189995,100.0362477000017,53453.9741628 2024-06-20,14:45:27.000,172,11016412,15285,0,1718894726,13040.479260119995,100.02919857000234,53453.939227200004 2024-06-20,14:45:28.000,172,11016463,15365,0,1718894727,13040.539886909995,100.00805118000426,53454.00211128001 2024-06-20,14:45:29.000,172,11016378,15485,0,1718894728,13040.61398632,100.05034596000041,53454.00211128001 2024-06-20,14:45:30.000,172,11016405,15405,0,1718894729,13040.688085729991,100.00805118000426,53454.03005976001 2024-06-20,14:45:31.000,172,11016403,15565,0,1718894730,13040.715030970001,100.02919857000234,53454.044034 2024-06-20,14:45:32.000,172,11016428,15005,0,1718894731,13040.789130379992,100.0362477000017,53453.98813704 2024-06-20,14:45:33.000,172,11016408,15165,0,1718894732,13040.822811929997,100.02919857000234,53454.03704688 2024-06-20,14:45:34.000,172,11016479,15445,0,1718894733,13040.869966099992,100.00805118000426,53454.08595672 2024-06-20,14:45:35.000,172,11016444,15405,0,1718894734,13040.883438719997,99.9869037899989,53454.058008240005 2024-06-20,14:45:36.000,172,11016394,15285,0,1718894735,13041.004692299997,99.95870727000147,53454.1139052 2024-06-20,14:45:37.000,172,11016423,15525,0,1718894736,13041.038373850002,99.93051075000403,53454.15582792 2024-06-20,14:45:38.000,172,11016414,15325,0,1718894737,13041.099000640002,99.91641248999804,53454.23268624 2024-06-20,14:45:39.000,172,11016450,15725,0,1718894738,13041.186572669998,99.86706858000252,53454.28858320001 2024-06-20,14:45:40.000,172,11016414,15325,0,1718894739,13041.220254219988,99.86706858000252,53454.28858320001 2024-06-20,14:45:41.000,172,11016394,15165,0,1718894740,13041.280881009989,99.8529703200038,53454.28159608 2024-06-20,14:45:42.000,172,11016419,14925,0,1718894741,13041.314562559994,99.81067554000037,53454.33749304001 2024-06-20,14:45:43.000,172,11016460,15245,0,1718894742,13041.328035179999,99.75428249999823,53454.344480160005 2024-06-20,14:45:44.000,172,11016419,15485,0,1718894743,13041.375189349994,99.73313511000015,53454.38640288001 2024-06-20,14:45:45.000,172,11016432,15445,0,1718894744,13041.408870899999,99.66264380999928,53454.35146728 2024-06-20,14:45:46.000,172,11016446,15525,0,1718894745,13041.496442929994,99.6414964200012,53454.45627408001 2024-06-20,14:45:47.000,172,11016396,15645,0,1718894746,13041.536860789995,99.56395599000098,53454.49120968 2024-06-20,14:45:48.000,172,11016433,14565,0,1718894747,13041.597487579995,99.48641556000075,53454.568068 2024-06-20,14:45:49.000,172,11016423,15485,0,1718894748,13041.60422388999,99.45116991000396,53454.60300360001 2024-06-20,14:45:50.000,172,11016416,15045,0,1718894749,13041.65137806,99.3947768700018,53454.69383616 2024-06-20,14:45:51.000,172,11016398,15365,0,1718894750,13041.68505960999,99.28903992000414,53454.7078104 2024-06-20,14:45:52.000,172,11016430,15805,0,1718894751,13041.698532229995,99.21149949000392,53454.72178464001 2024-06-20,14:45:53.000,172,11016407,15165,0,1718894752,13041.738950089995,99.16215558000113,53454.798642960006 2024-06-20,14:45:54.000,172,11016456,15485,0,1718894753,13041.73221378,99.0846151500009,53454.84056568001 2024-06-20,14:45:55.000,172,11016417,15205,0,1718894754,13041.74568639999,99.01412385000003,53454.86851416001 2024-06-20,14:45:56.000,172,11016395,15125,0,1718894755,13041.738950089995,98.97887820000324,53454.86152704 2024-06-20,14:45:57.000,172,11016424,15085,0,1718894756,13041.75242271,98.88723951000429,53454.87550128 2024-06-20,14:45:58.000,172,11016466,15445,0,1718894757,13041.72547746999,98.85199386000022,53454.87550128 2024-06-20,14:45:59.000,172,11016429,15085,0,1718894758,13041.73221378,98.76740430000063,53454.910436879996 2024-06-20,14:46:00.000,172,11016430,15805,0,1718894759,13041.68505960999,98.71101125999849,53454.8824884 2024-06-20,14:46:01.000,172,11016433,15165,0,1718894760,13041.658114369995,98.65461822000361,53454.896462640005 2024-06-20,14:46:02.000,172,11016410,15445,0,1718894761,13041.63116913,98.59822518000146,53454.82659144 2024-06-20,14:46:03.000,172,11016389,14885,0,1718894762,13041.57054234,98.57002866000403,53454.87550128 2024-06-20,14:46:04.000,172,11016438,15325,0,1718894763,13041.54359709999,98.54183213999931,53454.82659144 2024-06-20,14:46:05.000,172,11016446,15285,0,1718894764,13041.496442929994,98.55593039999803,53454.847552800005 2024-06-20,14:46:06.000,172,11016396,15085,0,1718894765,13041.46276137999,98.56297953000467,53454.87550128 2024-06-20,14:46:07.000,172,11016400,15165,0,1718894766,13041.46949769,98.54183213999931,53454.777681600004 2024-06-20,14:46:08.000,172,11016431,15645,0,1718894767,13041.415607209994,98.5277338800006,53454.777681600004 2024-06-20,14:46:09.000,172,11016373,15325,0,1718894768,13041.42234351999,98.51363562000188,53454.77069448001 2024-06-20,14:46:10.000,172,11016431,15525,0,1718894769,13041.368453039999,98.53478300999996,53454.798642960006 2024-06-20,14:46:11.000,172,11016437,15325,0,1718894770,13041.328035179999,98.50658649000252,53454.73575888 2024-06-20,14:46:12.000,172,11016404,15285,0,1718894771,13041.294353629994,98.5277338800006,53454.728771760005 2024-06-20,14:46:13.000,172,11016404,15525,0,1718894772,13041.260672079989,98.50658649000252,53454.728771760005 2024-06-20,14:46:14.000,172,11016419,15685,0,1718894773,13041.247199459998,98.53478300999996,53454.68684904 2024-06-20,14:46:15.000,172,11016412,14925,0,1718894774,13041.179836359988,98.54183213999931,53454.69383616 2024-06-20,14:46:16.000,172,11016400,15165,0,1718894775,13041.132682189993,98.53478300999996,53454.70082328001 2024-06-20,14:46:17.000,172,11016428,15525,0,1718894776,13041.045110159997,98.54183213999931,53454.61697784 2024-06-20,14:46:18.000,172,11016382,15325,0,1718894777,13040.964274439997,98.54183213999931,53454.59601648 2024-06-20,14:46:19.000,172,11016428,14925,0,1718894778,13040.890175029992,98.50658649000252,53454.568068 2024-06-20,14:46:20.000,172,11016406,15165,0,1718894779,13040.836284550001,98.50658649000252,53454.568068 2024-06-20,14:46:21.000,172,11016402,14685,0,1718894780,13040.748712519991,98.49953736000316,53454.55409376001 2024-06-20,14:46:22.000,172,11016437,15125,0,1718894781,13040.681349419996,98.4924882300038,53454.561080880005 2024-06-20,14:46:23.000,172,11016449,15645,0,1718894782,13040.600513699996,98.45724257999973,53454.54011952 2024-06-20,14:46:24.000,172,11016395,15565,0,1718894783,13040.51294167,98.4924882300038,53454.49120968 2024-06-20,14:46:25.000,172,11016411,15325,0,1718894784,13040.46578749999,98.46429170999909,53454.44928696 2024-06-20,14:46:26.000,172,11016452,15525,0,1718894785,13040.378215469995,98.47134083999845,53454.48422256001 2024-06-20,14:46:27.000,172,11016480,14845,0,1718894786,13040.34453391999,98.47134083999845,53454.44928696 2024-06-20,14:46:28.000,172,11016413,15445,0,1718894787,13040.256961889994,98.51363562000188,53454.38640288001 2024-06-20,14:46:29.000,172,11016449,15485,0,1718894788,13040.196335099994,98.49953736000316,53454.407364239996 2024-06-20,14:46:30.000,172,11016409,14965,0,1718894789,13040.18286247999,98.52068475000124,53454.40037712 2024-06-20,14:46:31.000,172,11016436,15605,0,1718894790,13040.088554139998,98.57002866000403,53454.30954456 2024-06-20,14:46:32.000,172,11016474,15525,0,1718894791,13040.088554139998,98.61937256999954,53454.24666048001 2024-06-20,14:46:33.000,172,11016481,15205,0,1718894792,13040.034663659993,98.6405199600049,53454.19775064001 2024-06-20,14:46:34.000,172,11016471,15765,0,1718894793,13040.068345209998,98.68281474000105,53454.2536476 2024-06-20,14:46:35.000,172,11016431,15525,0,1718894794,13040.054872589993,98.71101125999849,53454.19076352 2024-06-20,14:46:36.000,172,11016471,15405,0,1718894795,13040.034663659993,98.8026499500047,53454.14884080001 2024-06-20,14:46:37.000,172,11016438,15245,0,1718894796,13040.081817829989,98.81674821000342,53454.106918080004 2024-06-20,14:46:38.000,172,11016454,15245,0,1718894797,13040.122235689989,98.88019037999766,53454.1139052 2024-06-20,14:46:39.000,172,11016434,15445,0,1718894798,13040.169389859999,98.92248516000109,53454.07198248001 2024-06-20,14:46:40.000,172,11016426,14925,0,1718894799,13040.196335099994,98.95068167999852,53454.07896960001 2024-06-20,14:46:41.000,172,11016435,15645,0,1718894800,13040.230016649999,99.00002559000131,53454.044034 2024-06-20,14:46:42.000,172,11016445,15485,0,1718894801,13040.256961889994,99.01412385000003,53453.99512416 2024-06-20,14:46:43.000,172,11016472,15325,0,1718894802,13040.28390712999,99.05641863000346,53453.98813704 2024-06-20,14:46:44.000,172,11016446,15525,0,1718894803,13040.297379749994,99.10576253999898,53453.94621432 2024-06-20,14:46:45.000,172,11016457,15405,0,1718894804,13040.3310613,99.10576253999898,53453.960188560006 2024-06-20,14:46:46.000,172,11016454,15285,0,1718894805,13040.37147916,99.12690993000433,53453.98813704 2024-06-20,14:46:47.000,172,11016470,15645,0,1718894806,13040.358006539995,99.14100819000305,53453.94621432 2024-06-20,14:46:48.000,172,11016442,15525,0,1718894807,13040.38495177999,99.16215558000113,53453.90429160001 2024-06-20,14:46:49.000,172,11016456,15125,0,1718894808,13040.378215469995,99.14805732000241,53453.93224008001 2024-06-20,14:46:50.000,172,11016414,15405,0,1718894809,13040.35127023,99.09871340999962,53453.95320144001 2024-06-20,14:46:51.000,172,11016448,15525,0,1718894810,13040.3310613,99.07756602000154,53453.89730448 2024-06-20,14:46:52.000,172,11016466,15245,0,1718894811,13040.297379749994,99.07756602000154,53453.939227200004 2024-06-20,14:46:53.000,172,11016433,15685,0,1718894812,13040.27043451,99.04232037000475,53453.890317360005 2024-06-20,14:46:54.000,172,11016465,15445,0,1718894813,13040.18286247999,99.07756602000154,53453.87634312 2024-06-20,14:46:55.000,172,11016408,15565,0,1718894814,13040.162653549989,99.02117297999939,53453.84839464 2024-06-20,14:46:56.000,172,11016388,15605,0,1718894815,13040.108763069999,99.00707472000067,53453.80647192 2024-06-20,14:46:57.000,172,11016479,15645,0,1718894816,13040.095290449994,98.97887820000324,53453.75756208 2024-06-20,14:46:58.000,172,11016425,15405,0,1718894817,13040.054872589993,98.97887820000324,53453.722626480005 2024-06-20,14:46:59.000,172,11016455,15565,0,1718894818,13040.000982109988,98.97182907000388,53453.69467800001 2024-06-20,14:47:00.000,172,11016430,15565,0,1718894819,13039.994245799993,98.9859273300026,53453.64576816001 2024-06-20,14:47:01.000,172,11016429,15325,0,1718894820,13039.980773179988,99.00707472000067,53453.63878104 2024-06-20,14:47:02.000,172,11016457,15845,0,1718894821,13039.947091629998,99.02822210999875,53453.5898712 2024-06-20,14:47:03.000,172,11016457,15845,0,1718894822,13039.960564249988,99.05641863000346,53453.54096136 2024-06-20,14:47:04.000,172,11016482,15125,0,1718894823,13039.974036869993,99.11281166999834,53453.436154560004 2024-06-20,14:47:05.000,172,11016460,15325,0,1718894824,13040.041399969989,99.12690993000433,53453.436154560004 2024-06-20,14:47:06.000,172,11016425,15685,0,1718894825,13040.095290449994,99.15510645000177,53453.4850644 2024-06-20,14:47:07.000,172,11016445,15605,0,1718894826,13040.135708309994,99.17625383999984,53453.506025760005 2024-06-20,14:47:08.000,172,11016470,14965,0,1718894827,13040.20307140999,99.19035209999856,53453.47109016 2024-06-20,14:47:09.000,172,11016390,15525,0,1718894828,13040.24348926999,99.21854862000328,53453.45012880001 2024-06-20,14:47:10.000,172,11016408,15485,0,1718894829,13040.317588679995,99.232646880002,53453.45012880001 2024-06-20,14:47:11.000,172,11016446,15445,0,1718894830,13040.40516070999,99.27494165999815,53453.457115920006 2024-06-20,14:47:12.000,172,11016443,15845,0,1718894831,13040.44557856999,99.30313818000286,53453.4850644 2024-06-20,14:47:13.000,172,11016473,16165,0,1718894832,13040.51294167,99.27494165999815,53453.506025760005 2024-06-20,14:47:14.000,172,11016453,15045,0,1718894833,13040.55335953,99.3313347000003,53453.54096136 2024-06-20,14:47:15.000,172,11016438,15165,0,1718894834,13040.620722629996,99.3313347000003,53453.54794848001 2024-06-20,14:47:16.000,172,11016468,15805,0,1718894835,13040.62745893999,99.34543295999902,53453.603845440004 2024-06-20,14:47:17.000,172,11016452,15325,0,1718894836,13040.620722629996,99.3313347000003,53453.61781968001 2024-06-20,14:47:18.000,172,11016475,15125,0,1718894837,13040.647667869991,99.35953121999773,53453.65275528 2024-06-20,14:47:19.000,172,11016458,15845,0,1718894838,13040.681349419996,99.31018731000222,53453.66672952001 2024-06-20,14:47:20.000,172,11016430,15965,0,1718894839,13040.67461311,99.34543295999902,53453.69467800001 2024-06-20,14:47:21.000,172,11016477,15485,0,1718894840,13040.67461311,99.32428557000094,53453.64576816001 2024-06-20,14:47:22.000,172,11016430,15445,0,1718894841,13040.620722629996,99.2960890500035,53453.603845440004 2024-06-20,14:47:23.000,172,11016455,14845,0,1718894842,13040.620722629996,99.26084339999943,53453.65275528 2024-06-20,14:47:24.000,172,11016463,15325,0,1718894843,13040.600513699996,99.21149949000392,53453.64576816001 2024-06-20,14:47:25.000,172,11016483,15205,0,1718894844,13040.59377739,99.14100819000305,53453.66672952001 2024-06-20,14:47:26.000,172,11016404,15125,0,1718894845,13040.54662321999,99.12690993000433,53453.66672952001 2024-06-20,14:47:27.000,172,11016457,15325,0,1718894846,13040.519677979995,99.09166428000026,53453.5898712 2024-06-20,14:47:28.000,172,11016432,15205,0,1718894847,13040.46578749999,99.07051689000218,53453.603845440004 2024-06-20,14:47:29.000,172,11016427,15125,0,1718894848,13040.48599642999,98.97887820000324,53453.63878104 2024-06-20,14:47:30.000,172,11016397,15125,0,1718894849,13040.45231488,98.96477994000452,53453.63878104 2024-06-20,14:47:31.000,172,11016459,15525,0,1718894850,13040.43210595,98.88723951000429,53453.624806800006 2024-06-20,14:47:32.000,172,11016436,15445,0,1718894851,13040.418633329995,98.89428864000365,53453.61083256 2024-06-20,14:47:33.000,172,11016464,15525,0,1718894852,13040.41189702,98.82379734000278,53453.64576816001 2024-06-20,14:47:34.000,172,11016397,15485,0,1718894853,13040.418633329995,98.77445343,53453.64576816001 2024-06-20,14:47:35.000,172,11016413,15605,0,1718894854,13040.378215469995,98.71806038999785,53453.63179392 2024-06-20,14:47:36.000,172,11016476,15125,0,1718894855,13040.39168809,98.69691299999977,53453.6597424 2024-06-20,14:47:37.000,172,11016451,15685,0,1718894856,13040.36474284999,98.64756909000425,53453.673716640005 2024-06-20,14:47:38.000,172,11016465,15165,0,1718894857,13040.358006539995,98.61232344000018,53453.61781968001 2024-06-20,14:47:39.000,172,11016452,14925,0,1718894858,13040.28390712999,98.6264216999989,53453.554935600005 2024-06-20,14:47:40.000,172,11016484,14845,0,1718894859,13040.297379749994,98.61232344000018,53453.59685832001 2024-06-20,14:47:41.000,172,11016431,15645,0,1718894860,13040.277170819994,98.60527431000082,53453.58288408 2024-06-20,14:47:42.000,172,11016430,15325,0,1718894861,13040.277170819994,98.55593039999803,53453.58288408 2024-06-20,14:47:43.000,172,11016456,15325,0,1718894862,13040.236752959994,98.54888126999867,53453.58288408 2024-06-20,14:47:44.000,172,11016445,15565,0,1718894863,13040.25022558,98.5277338800006,53453.54794848001 2024-06-20,14:47:45.000,172,11016455,15045,0,1718894864,13040.25022558,98.51363562000188,53453.554935600005 2024-06-20,14:47:46.000,172,11016468,15645,0,1718894865,13040.28390712999,98.46429170999909,53453.56192272 2024-06-20,14:47:47.000,172,11016439,15485,0,1718894866,13040.24348926999,98.45019345000037,53453.603845440004 2024-06-20,14:47:48.000,172,11016457,15565,0,1718894867,13040.277170819994,98.41494780000357,53453.56890984001 2024-06-20,14:47:49.000,172,11016439,15485,0,1718894868,13040.297379749994,98.41494780000357,53453.59685832001 2024-06-20,14:47:50.000,172,11016440,15485,0,1718894869,13040.31085237,98.39380040999822,53453.5898712 2024-06-20,14:47:51.000,172,11016468,15245,0,1718894870,13040.36474284999,98.3797021499995,53453.58288408 2024-06-20,14:47:52.000,172,11016466,15165,0,1718894871,13040.37147916,98.33740737000335,53453.56192272 2024-06-20,14:47:53.000,172,11016457,15045,0,1718894872,13040.398424399995,98.316259979998,53453.63179392 2024-06-20,14:47:54.000,172,11016459,15005,0,1718894873,13040.418633329995,98.33740737000335,53453.56890984001 2024-06-20,14:47:55.000,172,11016429,15125,0,1718894874,13040.46578749999,98.28806346000056,53453.61083256 2024-06-20,14:47:56.000,172,11016442,14845,0,1718894875,13040.479260119995,98.32330911000463,53453.63179392 2024-06-20,14:47:57.000,172,11016494,15165,0,1718894876,13040.499469049995,98.30216171999928,53453.58288408 2024-06-20,14:47:58.000,172,11016458,15165,0,1718894877,13040.56683214999,98.28806346000056,53453.603845440004 2024-06-20,14:47:59.000,172,11016461,15245,0,1718894878,13040.61398632,98.22462128999905,53453.63179392 2024-06-20,14:48:00.000,172,11016461,15325,0,1718894879,13040.647667869991,98.22462128999905,53453.673716640005 2024-06-20,14:48:01.000,172,11016438,15005,0,1718894880,13040.681349419996,98.19642477000161,53453.65275528 2024-06-20,14:48:02.000,172,11016458,15085,0,1718894881,13040.755448830001,98.20347390000097,53453.63878104 2024-06-20,14:48:03.000,172,11016482,15285,0,1718894882,13040.782394069996,98.18937564000225,53453.624806800006 2024-06-20,14:48:04.000,172,11016447,14845,0,1718894883,13040.849757169992,98.14003172999946,53453.64576816001 2024-06-20,14:48:05.000,172,11016457,14685,0,1718894884,13040.910383959992,98.09068782000395,53453.68070376 2024-06-20,14:48:06.000,172,11016461,15725,0,1718894885,13040.944065509997,98.07658955999796,53453.68070376 2024-06-20,14:48:07.000,172,11016475,14925,0,1718894886,13040.944065509997,98.07658955999796,53453.70166512 2024-06-20,14:48:08.000,172,11016452,15165,0,1718894887,13041.024901229997,98.04134391000116,53453.70865224 2024-06-20,14:48:09.000,172,11016455,15245,0,1718894888,13041.092264329993,97.99904912999773,53453.78551056001 2024-06-20,14:48:10.000,172,11016435,15125,0,1718894889,13041.132682189993,98.00609826000436,53453.76454920001 2024-06-20,14:48:11.000,172,11016485,15165,0,1718894890,13041.179836359988,97.97085261000029,53453.792497680006 2024-06-20,14:48:12.000,172,11016451,15205,0,1718894891,13041.213517909993,97.92855783000414,53453.83442040001 2024-06-20,14:48:13.000,172,11016445,15485,0,1718894892,13041.253935769993,97.89331218000007,53453.84839464 2024-06-20,14:48:14.000,172,11016479,14805,0,1718894893,13041.274144699993,97.8228208799992,53453.869356 2024-06-20,14:48:15.000,172,11016412,15125,0,1718894894,13041.314562559994,97.81577174999984,53453.960188560006 2024-06-20,14:48:16.000,172,11016452,15365,0,1718894895,13041.341507799989,97.79462436000176,53453.95320144001 2024-06-20,14:48:17.000,172,11016440,15405,0,1718894896,13041.334771489994,97.76642784000433,53454.00211128001 2024-06-20,14:48:18.000,172,11016446,15325,0,1718894897,13041.361716729989,97.73823131999961,53453.98813704 2024-06-20,14:48:19.000,172,11016413,15165,0,1718894898,13041.375189349994,97.71003480000218,53454.05102112001 2024-06-20,14:48:20.000,172,11016424,15605,0,1718894899,13041.40213458999,97.68183828000474,53454.009098400005 2024-06-20,14:48:21.000,172,11016472,14925,0,1718894900,13041.429079829999,97.6888874100041,53454.03005976001 2024-06-20,14:48:22.000,172,11016467,15485,0,1718894901,13041.44255244999,97.66774001999875,53454.08595672 2024-06-20,14:48:23.000,172,11016477,15205,0,1718894902,13041.46949769,97.65364176000003,53454.12089232001 2024-06-20,14:48:24.000,172,11016490,15085,0,1718894903,13041.435816139994,97.63249437000195,53454.12089232001 2024-06-20,14:48:25.000,172,11016409,15485,0,1718894904,13041.435816139994,97.61839611000323,53454.12089232001 2024-06-20,14:48:26.000,172,11016462,15005,0,1718894905,13041.415607209994,97.61839611000323,53454.09993096001 2024-06-20,14:48:27.000,172,11016425,15285,0,1718894906,13041.429079829999,97.60429785000451,53454.15582792 2024-06-20,14:48:28.000,172,11016458,15365,0,1718894907,13041.408870899999,97.60429785000451,53454.14185368 2024-06-20,14:48:29.000,172,11016463,15045,0,1718894908,13041.361716729989,97.61839611000323,53454.1837764 2024-06-20,14:48:30.000,172,11016459,14845,0,1718894909,13041.307826249998,97.56905220000044,53454.15582792 2024-06-20,14:48:31.000,172,11016424,15525,0,1718894910,13041.294353629994,97.55495394000172,53454.127879440006 2024-06-20,14:48:32.000,172,11016461,15485,0,1718894911,13041.247199459998,97.540855680003,53454.13486656 2024-06-20,14:48:33.000,172,11016421,15605,0,1718894912,13041.173100049993,97.55495394000172,53454.15582792 2024-06-20,14:48:34.000,172,11016484,15005,0,1718894913,13041.078791710002,97.61839611000323,53454.1139052 2024-06-20,14:48:35.000,172,11016440,15565,0,1718894914,13041.031637539993,97.59019958999852,53454.106918080004 2024-06-20,14:48:36.000,172,11016435,15085,0,1718894915,13040.937329200002,97.59724871999788,53454.106918080004 2024-06-20,14:48:37.000,172,11016467,15485,0,1718894916,13040.890175029992,97.62544524000259,53454.106918080004 2024-06-20,14:48:38.000,172,11016451,15205,0,1718894917,13040.802602999996,97.66774001999875,53454.044034 2024-06-20,14:48:39.000,172,11016453,15285,0,1718894918,13040.620722629996,97.71708393000154,53454.00211128001 2024-06-20,14:48:40.000,172,11016496,15205,0,1718894919,13040.560095839995,97.75937870999769,53453.9741628 2024-06-20,14:48:41.000,172,11016447,15445,0,1718894920,13040.48599642999,97.81577174999984,53453.91826584 2024-06-20,14:48:42.000,172,11016473,15045,0,1718894921,13040.398424399995,97.84396827000455,53453.939227200004 2024-06-20,14:48:43.000,172,11016414,15765,0,1718894922,13040.31085237,97.90741043999878,53453.87634312 2024-06-20,14:48:44.000,172,11016457,15525,0,1718894923,13040.26369819999,98.00609826000436,53453.80647192 2024-06-20,14:48:45.000,172,11016463,15165,0,1718894924,13040.189598789999,98.09068782000395,53453.80647192 2024-06-20,14:48:46.000,172,11016473,15005,0,1718894925,13040.108763069999,98.1823265100029,53453.7296136 2024-06-20,14:48:47.000,172,11016445,15485,0,1718894926,13040.021191039988,98.25986694000312,53453.6597424 2024-06-20,14:48:48.000,172,11016420,15405,0,1718894927,13040.021191039988,98.35855476000143,53453.56192272 2024-06-20,14:48:49.000,172,11016496,15125,0,1718894928,13039.974036869993,98.41494780000357,53453.58288408 2024-06-20,14:48:50.000,172,11016441,14885,0,1718894929,13039.899937460003,98.52068475000124,53453.457115920006 2024-06-20,14:48:51.000,172,11016430,15125,0,1718894930,13039.866255909998,98.63347082999826,53453.46410304 2024-06-20,14:48:52.000,172,11016503,15245,0,1718894931,13039.846046979997,98.7392077800032,53453.4151932 2024-06-20,14:48:53.000,172,11016429,15365,0,1718894932,13039.825838049997,98.85904298999958,53453.32436064 2024-06-20,14:48:54.000,172,11016468,15325,0,1718894933,13039.738266020002,98.94363254999917,53453.24750232 2024-06-20,14:48:55.000,172,11016470,15245,0,1718894934,13039.704584469997,99.02117297999939,53453.24750232 2024-06-20,14:48:56.000,172,11016456,15365,0,1718894935,13039.684375539997,99.13395906000369,53453.17763112 2024-06-20,14:48:57.000,172,11016478,15765,0,1718894936,13039.697848160002,99.21854862000328,53453.11474704001 2024-06-20,14:48:58.000,172,11016455,15085,0,1718894937,13039.650693989992,99.28903992000414,53453.03788872 2024-06-20,14:48:59.000,172,11016462,15285,0,1718894938,13039.610276129992,99.3313347000003,53452.94006904 2024-06-20,14:49:00.000,172,11016453,15405,0,1718894939,13039.623748749997,99.3947768700018,53452.94705616001 2024-06-20,14:49:01.000,172,11016454,15885,0,1718894940,13039.650693989992,99.42297338999924,53452.94705616001 2024-06-20,14:49:02.000,172,11016479,15125,0,1718894941,13039.630485059992,99.45821904000331,53452.954043280006 2024-06-20,14:49:03.000,172,11016475,15845,0,1718894942,13039.650693989992,99.53575947000354,53452.94006904 2024-06-20,14:49:04.000,172,11016416,15005,0,1718894943,13039.664166609997,99.57100512000034,53452.84923648 2024-06-20,14:49:05.000,172,11016438,15725,0,1718894944,13039.617012440001,99.62034903000313,53452.79333952 2024-06-20,14:49:06.000,172,11016465,15485,0,1718894945,13039.576594580001,99.65559467999992,53452.77936528001 2024-06-20,14:49:07.000,172,11016431,15445,0,1718894946,13039.596803510001,99.68379120000463,53452.7514168 2024-06-20,14:49:08.000,172,11016447,15125,0,1718894947,13039.603539819997,99.690840330004,53452.74442968 2024-06-20,14:49:09.000,172,11016422,15285,0,1718894948,13039.583330889996,99.70493859000271,53452.69551984 2024-06-20,14:49:10.000,172,11016442,15485,0,1718894949,13039.576594580001,99.75428249999823,53452.618661520006 2024-06-20,14:49:11.000,172,11016475,15045,0,1718894950,13039.576594580001,99.7895281500023,53452.66058424001 2024-06-20,14:49:12.000,172,11016434,15725,0,1718894951,13039.563121959996,99.78247902000294,53452.63962288001 2024-06-20,14:49:13.000,172,11016445,15045,0,1718894952,13039.583330889996,99.80362641000102,53452.61167440001 2024-06-20,14:49:14.000,172,11016437,15005,0,1718894953,13039.583330889996,99.84592119000445,53452.48590624 2024-06-20,14:49:15.000,172,11016473,15365,0,1718894954,13039.583330889996,99.87411771000188,53452.548790320005 2024-06-20,14:49:16.000,172,11016469,15005,0,1718894955,13039.630485059992,99.91641248999804,53452.56276456001 2024-06-20,14:49:17.000,172,11016444,15245,0,1718894956,13039.650693989992,99.94460901000275,53452.54180320001 2024-06-20,14:49:18.000,172,11016475,15285,0,1718894957,13039.664166609997,99.9869037899989,53452.48590624 2024-06-20,14:49:19.000,172,11016478,15605,0,1718894958,13039.677639230002,100.0362477000017,53452.47193200001 2024-06-20,14:49:20.000,172,11016390,15165,0,1718894959,13039.751738639992,100.07149334999849,53452.46494488 2024-06-20,14:49:21.000,172,11016407,14765,0,1718894960,13039.872992219993,100.08559161000449,53452.45795776 2024-06-20,14:49:22.000,172,11016464,15485,0,1718894961,13039.967300559998,100.18427943000279,53452.48590624 2024-06-20,14:49:23.000,172,11016410,15285,0,1718894962,13040.041399969989,100.17723030000343,53452.46494488 2024-06-20,14:49:24.000,172,11016424,15045,0,1718894963,13040.135708309994,100.25477073000366,53452.48590624 2024-06-20,14:49:25.000,172,11016469,15205,0,1718894964,13040.256961889994,100.2829672500011,53452.450970640006 2024-06-20,14:49:26.000,172,11016482,15285,0,1718894965,13040.42536963999,100.2477216000043,53452.47891912 2024-06-20,14:49:27.000,172,11016459,15205,0,1718894966,13040.57356846,100.2477216000043,53452.51385472 2024-06-20,14:49:28.000,172,11016413,15165,0,1718894967,13040.647667869991,100.2477216000043,53452.52782896 2024-06-20,14:49:29.000,172,11016482,15445,0,1718894968,13040.829548239992,100.20542682000087,53452.58372592 2024-06-20,14:49:30.000,172,11016461,15605,0,1718894969,13040.971010749992,100.21952507999958,53452.59071304001 2024-06-20,14:49:31.000,172,11016455,15565,0,1718894970,13041.105736949998,100.19837769000151,53452.62564864 2024-06-20,14:49:32.000,172,11016463,15765,0,1718894971,13041.287617319998,100.19132856000215,53452.716481200005 2024-06-20,14:49:33.000,172,11016473,15125,0,1718894972,13041.456025069994,100.13493552,53452.73744256001 2024-06-20,14:49:34.000,172,11016441,14885,0,1718894973,13041.6109602,100.09264074000384,53452.786352400006 2024-06-20,14:49:35.000,172,11016455,15485,0,1718894974,13041.76589532999,100.0362477000017,53452.835262240005 2024-06-20,14:49:36.000,172,11016421,15125,0,1718894975,13041.927566769991,99.97280553000019,53452.94006904 2024-06-20,14:49:37.000,172,11016416,15245,0,1718894976,13042.035347730001,99.91641248999804,53452.99596600001 2024-06-20,14:49:38.000,172,11016448,15165,0,1718894977,13042.163337619997,99.80362641000102,53453.051862960005 2024-06-20,14:49:39.000,172,11016447,15525,0,1718894978,13042.250909649993,99.73313511000015,53453.10775992 2024-06-20,14:49:40.000,172,11016467,15125,0,1718894979,13042.385635849998,99.676742069998,53453.219553840005 2024-06-20,14:49:41.000,172,11016438,15525,0,1718894980,13042.500153119989,99.57100512000034,53453.24750232 2024-06-20,14:49:42.000,172,11016468,15285,0,1718894981,13042.547307289999,99.52166121000482,53453.32436064 2024-06-20,14:49:43.000,172,11016468,14805,0,1718894982,13042.62140669999,99.43707164999796,53453.42218032 2024-06-20,14:49:44.000,172,11016435,15085,0,1718894983,13042.68203348999,99.35953121999773,53453.4850644 2024-06-20,14:49:45.000,172,11016460,15445,0,1718894984,13042.70224241999,99.28199079000478,53453.436154560004 2024-06-20,14:49:46.000,172,11016437,15245,0,1718894985,13042.76286920999,99.20445036000456,53453.61781968001 2024-06-20,14:49:47.000,172,11016425,15285,0,1718894986,13042.796550759995,99.12690993000433,53453.57589696001 2024-06-20,14:49:48.000,172,11016450,15245,0,1718894987,13042.816759689995,99.04232037000475,53453.68769088 2024-06-20,14:49:49.000,172,11016424,15085,0,1718894988,13042.85044124,98.99297646000196,53453.722626480005 2024-06-20,14:49:50.000,172,11016475,15045,0,1718894989,13042.8908591,98.97887820000324,53453.80647192 2024-06-20,14:49:51.000,172,11016439,15325,0,1718894990,13042.917804339995,98.89428864000365,53453.86236888001 2024-06-20,14:49:52.000,172,11016434,15485,0,1718894991,13042.92454064999,98.86609211999894,53453.91127872001 2024-06-20,14:49:53.000,172,11016422,15525,0,1718894992,13042.93127696,98.85199386000022,53453.99512416 2024-06-20,14:49:54.000,172,11016431,15405,0,1718894993,13042.95148589,98.83084647000214,53454.03704688 2024-06-20,14:49:55.000,172,11016444,15845,0,1718894994,13042.938013269995,98.78150255999935,53454.07896960001 2024-06-20,14:49:56.000,172,11016425,14845,0,1718894995,13042.94474957999,98.75330604000192,53454.16980216001 2024-06-20,14:49:57.000,172,11016457,15485,0,1718894996,13042.97169482,98.68281474000105,53454.19076352 2024-06-20,14:49:58.000,172,11016421,15325,0,1718894997,13042.94474957999,98.64756909000425,53454.16980216001 2024-06-20,14:49:59.000,172,11016489,14885,0,1718894998,13042.897595409995,98.58412692000275,53454.28159608 2024-06-20,14:50:00.000,172,11016428,15405,0,1718894999,13042.88412278999,98.49953736000316,53454.26063472 2024-06-20,14:50:01.000,172,11016414,15085,0,1718895000,13042.857177549995,98.40789867000422,53454.26762184001 2024-06-20,14:50:02.000,172,11016457,14885,0,1718895001,13042.836968619995,98.33740737000335,53454.37242864 2024-06-20,14:50:03.000,172,11016444,15045,0,1718895002,13042.776341829995,98.29511258999992,53454.36544152001 2024-06-20,14:50:04.000,172,11016442,15645,0,1718895003,13042.715715039994,98.25986694000312,53454.37242864 2024-06-20,14:50:05.000,172,11016432,15805,0,1718895004,13042.655088249994,98.14708085999882,53454.37242864 2024-06-20,14:50:06.000,172,11016429,15405,0,1718895005,13042.587725149999,98.04134391000116,53454.36544152001 2024-06-20,14:50:07.000,172,11016442,15525,0,1718895006,13042.547307289999,97.99199999999837,53454.393390000005 2024-06-20,14:50:08.000,172,11016444,15685,0,1718895007,13042.466471569998,97.97085261000029,53454.40037712 2024-06-20,14:50:09.000,172,11016432,15165,0,1718895008,13042.392372159993,97.88626305000071,53454.40037712 2024-06-20,14:50:10.000,172,11016467,15045,0,1718895009,13042.331745369993,97.80167349000112,53454.407364239996 2024-06-20,14:50:11.000,172,11016403,15165,0,1718895010,13042.250909649993,97.73823131999961,53454.35146728 2024-06-20,14:50:12.000,172,11016460,14885,0,1718895011,13042.217228100002,97.70298567000282,53454.344480160005 2024-06-20,14:50:13.000,172,11016459,15005,0,1718895012,13042.163337619997,97.61134698000387,53454.35146728 2024-06-20,14:50:14.000,172,11016389,15685,0,1718895013,13042.089238209992,97.58315045999916,53454.26762184001 2024-06-20,14:50:15.000,172,11016479,15285,0,1718895014,13042.048820349992,97.56905220000044,53454.2536476 2024-06-20,14:50:16.000,172,11016452,15565,0,1718895015,13042.021875109996,97.49151177000022,53454.26063472 2024-06-20,14:50:17.000,172,11016456,15445,0,1718895016,13041.981457249996,97.50561002999893,53454.21871200001 2024-06-20,14:50:18.000,172,11016432,15045,0,1718895017,13041.907357839991,97.48446264000086,53454.15582792 2024-06-20,14:50:19.000,172,11016432,15525,0,1718895018,13041.89388522,97.46331525000278,53454.15582792 2024-06-20,14:50:20.000,172,11016462,15325,0,1718895019,13041.866939979991,97.45626612000342,53454.09294384 2024-06-20,14:50:21.000,172,11016505,15325,0,1718895020,13041.839994739996,97.46331525000278,53454.09993096001 2024-06-20,14:50:22.000,172,11016451,15165,0,1718895021,13041.80631318999,97.48446264000086,53454.044034 2024-06-20,14:50:23.000,172,11016447,15205,0,1718895022,13041.799576879996,97.45626612000342,53454.00211128001 2024-06-20,14:50:24.000,172,11016442,15685,0,1718895023,13041.78610425999,97.49151177000022,53453.91826584 2024-06-20,14:50:25.000,172,11016466,15485,0,1718895024,13041.74568639999,97.51970828999765,53453.88333024001 2024-06-20,14:50:26.000,172,11016438,15325,0,1718895025,13041.66485067999,97.47036438000214,53453.91826584 2024-06-20,14:50:27.000,172,11016456,15565,0,1718895026,13041.658114369995,97.43511872999807,53453.88333024001 2024-06-20,14:50:28.000,172,11016446,15285,0,1718895027,13041.58401495999,97.49151177000022,53453.82044616 2024-06-20,14:50:29.000,172,11016475,15165,0,1718895028,13041.57054234,97.5126591599983,53453.85538176 2024-06-20,14:50:30.000,172,11016423,15845,0,1718895029,13041.55033341,97.5126591599983,53453.78551056001 2024-06-20,14:50:31.000,172,11016451,15365,0,1718895030,13041.48297030999,97.53380655000365,53453.77852344 2024-06-20,14:50:32.000,172,11016485,15285,0,1718895031,13041.40213458999,97.50561002999893,53453.73660072001 2024-06-20,14:50:33.000,172,11016512,15685,0,1718895032,13041.375189349994,97.49151177000022,53453.7296136 2024-06-20,14:50:34.000,172,11016438,15205,0,1718895033,13041.294353629994,97.53380655000365,53453.68769088 2024-06-20,14:50:35.000,172,11016427,15045,0,1718895034,13041.220254219988,97.49856089999957,53453.63878104 2024-06-20,14:50:36.000,172,11016462,15805,0,1718895035,13041.159627429988,97.44921699000406,53453.54096136 2024-06-20,14:50:37.000,172,11016445,15445,0,1718895036,13041.105736949998,97.4421678600047,53453.4850644 2024-06-20,14:50:38.000,172,11016457,15085,0,1718895037,13041.058582780002,97.42102046999935,53453.46410304 2024-06-20,14:50:39.000,172,11016466,15725,0,1718895038,13040.997955990002,97.42102046999935,53453.4151932 2024-06-20,14:50:40.000,172,11016423,15005,0,1718895039,13040.930592889992,97.38577482000255,53453.35929624001 2024-06-20,14:50:41.000,172,11016469,15205,0,1718895040,13040.869966099992,97.40692221000063,53453.32436064 2024-06-20,14:50:42.000,172,11016471,15685,0,1718895041,13040.809339309992,97.3787256900032,53453.29641216 2024-06-20,14:50:43.000,172,11016446,15565,0,1718895042,13040.748712519991,97.33643090999976,53453.268463680004 2024-06-20,14:50:44.000,172,11016452,15045,0,1718895043,13040.701558349996,97.32233265000104,53453.23352808001 2024-06-20,14:50:45.000,172,11016439,15205,0,1718895044,13040.661140489996,97.34348003999912,53453.19859248 2024-06-20,14:50:46.000,172,11016516,15085,0,1718895045,13040.63419525,97.31528352000169,53453.14269552001 2024-06-20,14:50:47.000,172,11016420,15365,0,1718895046,13040.580304769996,97.30118526000297,53453.121734160006 2024-06-20,14:50:48.000,172,11016477,15285,0,1718895047,13040.56683214999,97.31528352000169,53453.03788872 2024-06-20,14:50:49.000,172,11016453,15485,0,1718895048,13040.50620535999,97.30823439000233,53453.02391448001 2024-06-20,14:50:50.000,172,11016446,15765,0,1718895049,13040.51294167,97.33643090999976,53452.96801752 2024-06-20,14:50:51.000,172,11016412,15645,0,1718895050,13040.459051189995,97.40692221000063,53452.91910768 2024-06-20,14:50:52.000,172,11016436,15325,0,1718895051,13040.47252381,97.38577482000255,53452.8911592 2024-06-20,14:50:53.000,172,11016439,14725,0,1718895052,13040.459051189995,97.4421678600047,53452.87019784 2024-06-20,14:50:54.000,172,11016427,15485,0,1718895053,13040.45231488,97.43511872999807,53452.835262240005 2024-06-20,14:50:55.000,172,11016475,15205,0,1718895054,13040.45231488,97.53380655000365,53452.81430088 2024-06-20,14:50:56.000,172,11016443,15045,0,1718895055,13040.45231488,97.54790481000236,53452.80032664 2024-06-20,14:50:57.000,172,11016418,15045,0,1718895056,13040.47252381,97.59724871999788,53452.77237816 2024-06-20,14:50:58.000,172,11016432,15125,0,1718895057,13040.51294167,97.61839611000323,53452.77936528001 2024-06-20,14:50:59.000,172,11016448,15165,0,1718895058,13040.45231488,97.61134698000387,53452.716481200005 2024-06-20,14:51:00.000,172,11016472,15445,0,1718895059,13040.43210595,97.6888874100041,53452.7514168 2024-06-20,14:51:01.000,172,11016482,15125,0,1718895060,13040.46578749999,97.70298567000282,53452.74442968 2024-06-20,14:51:02.000,172,11016461,15005,0,1718895061,13040.41189702,97.75937870999769,53452.68853272001 2024-06-20,14:51:03.000,172,11016422,14805,0,1718895062,13040.41189702,97.73823131999961,53452.72346832 2024-06-20,14:51:04.000,172,11016443,15605,0,1718895063,13040.36474284999,97.79462436000176,53452.667571360005 2024-06-20,14:51:05.000,172,11016391,15005,0,1718895064,13040.31085237,97.80167349000112,53452.64661 2024-06-20,14:51:06.000,172,11016453,14725,0,1718895065,13040.25022558,97.8228208799992,53452.597700160004 2024-06-20,14:51:07.000,172,11016374,15325,0,1718895066,13040.189598789999,97.83691913999792,53452.618661520006 2024-06-20,14:51:08.000,172,11016385,15205,0,1718895067,13040.108763069999,97.85101740000391,53452.56975168001 2024-06-20,14:51:09.000,172,11016434,14845,0,1718895068,13040.041399969989,97.8228208799992,53452.56276456001 2024-06-20,14:51:10.000,172,11016432,15085,0,1718895069,13039.920146390003,97.82987000999856,53452.56276456001 2024-06-20,14:51:11.000,172,11016412,15485,0,1718895070,13039.852783289993,97.81577174999984,53452.47891912 2024-06-20,14:51:12.000,172,11016430,15165,0,1718895071,13039.812365429992,97.81577174999984,53452.5068676 2024-06-20,14:51:13.000,172,11016374,15445,0,1718895072,13039.731529709992,97.83691913999792,53452.47891912 2024-06-20,14:51:14.000,172,11016396,15285,0,1718895073,13039.697848160002,97.85806653000327,53452.430009280004 2024-06-20,14:51:15.000,172,11016492,15525,0,1718895074,13039.563121959996,97.87921392000135,53452.34616384 2024-06-20,14:51:16.000,172,11016407,15165,0,1718895075,13039.542913029996,97.88626305000071,53452.35315096001 2024-06-20,14:51:17.000,172,11016440,15765,0,1718895076,13039.482286239996,97.9356069600035,53452.31122824 2024-06-20,14:51:18.000,172,11016443,15285,0,1718895077,13039.462077309996,97.95675435000157,53452.36013808 2024-06-20,14:51:19.000,172,11016444,15325,0,1718895078,13039.421659449996,97.99904912999773,53452.31821536 2024-06-20,14:51:20.000,172,11016447,15045,0,1718895079,13039.448604689991,98.07658955999796,53452.22039568 2024-06-20,14:51:21.000,172,11016422,15325,0,1718895080,13039.428395759991,98.10478608000267,53452.25533128001 2024-06-20,14:51:22.000,172,11016421,14965,0,1718895081,13039.40818682999,98.14708085999882,53452.22738280001 2024-06-20,14:51:23.000,172,11016490,14805,0,1718895082,13039.43513207,98.27396520000184,53452.19943432 2024-06-20,14:51:24.000,172,11016459,15725,0,1718895083,13039.455341,98.30921084999864,53452.17847296 2024-06-20,14:51:25.000,172,11016447,15285,0,1718895084,13039.522704099996,98.36560389000078,53452.22039568 2024-06-20,14:51:26.000,172,11016432,15485,0,1718895085,13039.583330889996,98.42904606000229,53452.22039568 2024-06-20,14:51:27.000,172,11016434,15165,0,1718895086,13039.637221370001,98.46429170999909,53452.23436992001 2024-06-20,14:51:28.000,172,11016399,14725,0,1718895087,13039.704584469997,98.48543910000444,53452.24834416 2024-06-20,14:51:29.000,172,11016428,15485,0,1718895088,13039.798892810002,98.57002866000403,53452.24834416 2024-06-20,14:51:30.000,172,11016469,15725,0,1718895089,13039.812365429992,98.66166735000297,53452.22738280001 2024-06-20,14:51:31.000,172,11016434,15165,0,1718895090,13039.859519600002,98.63347082999826,53452.25533128001 2024-06-20,14:51:32.000,172,11016435,15405,0,1718895091,13039.960564249988,98.71806038999785,53452.26930552 2024-06-20,14:51:33.000,172,11016408,15245,0,1718895092,13040.021191039988,98.76035517000128,53452.33917672 2024-06-20,14:51:34.000,172,11016450,15205,0,1718895093,13040.088554139998,98.73215865000384,53452.34616384 2024-06-20,14:51:35.000,172,11016465,15125,0,1718895094,13040.108763069999,98.79560081999807,53452.35315096001 2024-06-20,14:51:36.000,172,11016460,15205,0,1718895095,13040.189598789999,98.79560081999807,53452.40206080001 2024-06-20,14:51:37.000,172,11016375,14805,0,1718895096,13040.209807719999,98.80969908000407,53452.40904792 2024-06-20,14:51:38.000,172,11016448,15165,0,1718895097,13040.230016649999,98.81674821000342,53452.42302216001 2024-06-20,14:51:39.000,172,11016440,14925,0,1718895098,13040.25022558,98.8026499500047,53452.46494488 2024-06-20,14:51:40.000,172,11016408,15205,0,1718895099,13040.32432498999,98.82379734000278,53452.49289336001 2024-06-20,14:51:41.000,172,11016414,15165,0,1718895100,13040.337797609995,98.85904298999958,53452.42302216001 2024-06-20,14:51:42.000,172,11016424,15005,0,1718895101,13040.337797609995,98.85904298999958,53452.450970640006 2024-06-20,14:51:43.000,172,11016449,15125,0,1718895102,13040.378215469995,98.85904298999958,53452.49289336001 2024-06-20,14:51:44.000,172,11016361,15565,0,1718895103,13040.398424399995,98.85199386000022,53452.5068676 2024-06-20,14:51:45.000,172,11016427,15245,0,1718895104,13040.36474284999,98.8378956000015,53452.548790320005 2024-06-20,14:51:46.000,172,11016430,15325,0,1718895105,13040.337797609995,98.81674821000342,53452.54180320001 2024-06-20,14:51:47.000,172,11016422,14965,0,1718895106,13040.317588679995,98.85199386000022,53452.55577744 2024-06-20,14:51:48.000,172,11016463,15565,0,1718895107,13040.317588679995,98.83084647000214,53452.53481608 2024-06-20,14:51:49.000,172,11016414,15045,0,1718895108,13040.32432498999,98.84494473000086,53452.59071304001 2024-06-20,14:51:50.000,172,11016435,15845,0,1718895109,13040.337797609995,98.85904298999958,53452.59071304001 2024-06-20,14:51:51.000,172,11016454,15365,0,1718895110,13040.337797609995,98.85904298999958,53452.63263576 2024-06-20,14:51:52.000,172,11016412,15165,0,1718895111,13040.36474284999,98.82379734000278,53452.69551984 2024-06-20,14:51:53.000,172,11016427,14925,0,1718895112,13040.337797609995,98.83084647000214,53452.67455848 2024-06-20,14:51:54.000,172,11016451,15485,0,1718895113,13040.39168809,98.83084647000214,53452.67455848 2024-06-20,14:51:55.000,172,11016382,15125,0,1718895114,13040.41189702,98.84494473000086,53452.6815456 2024-06-20,14:51:56.000,172,11016402,15125,0,1718895115,13040.44557856999,98.78150255999935,53452.6815456 2024-06-20,14:51:57.000,172,11016427,15205,0,1718895116,13040.46578749999,98.76740430000063,53452.75840392001 2024-06-20,14:51:58.000,172,11016460,15165,0,1718895117,13040.45231488,98.72510952000448,53452.73744256001 2024-06-20,14:51:59.000,172,11016402,15245,0,1718895118,13040.50620535999,98.72510952000448,53452.716481200005 2024-06-20,14:52:00.000,172,11016464,15205,0,1718895119,13040.56683214999,98.69691299999977,53452.79333952 2024-06-20,14:52:01.000,172,11016449,15045,0,1718895120,13040.620722629996,98.63347082999826,53452.84224936 2024-06-20,14:52:02.000,172,11016412,14965,0,1718895121,13040.65440418,98.60527431000082,53452.81430088 2024-06-20,14:52:03.000,172,11016415,15085,0,1718895122,13040.701558349996,98.57002866000403,53452.821288 2024-06-20,14:52:04.000,172,11016444,15405,0,1718895123,13040.775657760001,98.54888126999867,53452.884172080005 2024-06-20,14:52:05.000,172,11016451,15365,0,1718895124,13040.822811929997,98.53478300999996,53452.87718496001 2024-06-20,14:52:06.000,172,11016439,14685,0,1718895125,13040.869966099992,98.42904606000229,53452.94705616001 2024-06-20,14:52:07.000,172,11016473,15165,0,1718895126,13040.883438719997,98.42199693000293,53452.90513344001 2024-06-20,14:52:08.000,172,11016378,15365,0,1718895127,13040.950801819992,98.37265302000014,53453.00994024 2024-06-20,14:52:09.000,172,11016404,14925,0,1718895128,13040.971010749992,98.3797021499995,53453.002953120005 2024-06-20,14:52:10.000,172,11016441,15125,0,1718895129,13041.004692299997,98.28806346000056,53452.99596600001 2024-06-20,14:52:11.000,172,11016435,15605,0,1718895130,13040.984483369997,98.30216171999928,53453.00994024 2024-06-20,14:52:12.000,172,11016445,15165,0,1718895131,13041.031637539993,98.25281781000376,53453.03788872 2024-06-20,14:52:13.000,172,11016408,15045,0,1718895132,13041.065319089998,98.25986694000312,53453.07981144 2024-06-20,14:52:14.000,172,11016399,14965,0,1718895133,13041.119209570003,98.30216171999928,53453.121734160006 2024-06-20,14:52:15.000,172,11016470,15805,0,1718895134,13041.065319089998,98.18937564000225,53453.08679856 2024-06-20,14:52:16.000,172,11016412,15525,0,1718895135,13041.112473259993,98.21757215999969,53453.07981144 2024-06-20,14:52:17.000,172,11016458,15125,0,1718895136,13041.112473259993,98.21052303000033,53453.09378568001 2024-06-20,14:52:18.000,172,11016423,14885,0,1718895137,13041.132682189993,98.18937564000225,53453.06583720001 2024-06-20,14:52:19.000,172,11016402,15005,0,1718895138,13041.132682189993,98.22462128999905,53453.1357084 2024-06-20,14:52:20.000,172,11016431,15685,0,1718895139,13041.112473259993,98.23871954999777,53453.121734160006 2024-06-20,14:52:21.000,172,11016466,14965,0,1718895140,13041.152891119993,98.20347390000097,53453.16365688001 2024-06-20,14:52:22.000,172,11016436,15765,0,1718895141,13041.173100049993,98.25986694000312,53453.19160536001 2024-06-20,14:52:23.000,172,11016381,15725,0,1718895142,13041.166363739998,98.2810143300012,53453.21256672001 2024-06-20,14:52:24.000,172,11016434,15045,0,1718895143,13041.186572669998,98.30216171999928,53453.16365688001 2024-06-20,14:52:25.000,172,11016490,15445,0,1718895144,13041.173100049993,98.29511258999992,53453.15666976 2024-06-20,14:52:26.000,172,11016409,15605,0,1718895145,13041.206781599998,98.33035824000399,53453.170644000005 2024-06-20,14:52:27.000,172,11016428,15165,0,1718895146,13041.206781599998,98.3444565000027,53453.24750232 2024-06-20,14:52:28.000,172,11016417,14885,0,1718895147,13041.220254219988,98.33740737000335,53453.17763112 2024-06-20,14:52:29.000,172,11016461,15165,0,1718895148,13041.220254219988,98.37265302000014,53453.22654096 2024-06-20,14:52:30.000,172,11016448,15565,0,1718895149,13041.267408389998,98.3797021499995,53453.21256672001 2024-06-20,14:52:31.000,172,11016460,15205,0,1718895150,13041.206781599998,98.40789867000422,53453.19160536001 2024-06-20,14:52:32.000,172,11016424,15485,0,1718895151,13041.253935769993,98.33740737000335,53453.18461824 2024-06-20,14:52:33.000,172,11016394,15485,0,1718895152,13041.260672079989,98.39380040999822,53453.21256672001 2024-06-20,14:52:34.000,172,11016449,15085,0,1718895153,13041.287617319998,98.38675127999886,53453.19160536001 2024-06-20,14:52:35.000,172,11016490,14925,0,1718895154,13041.294353629994,98.41494780000357,53453.18461824 2024-06-20,14:52:36.000,172,11016441,15845,0,1718895155,13041.274144699993,98.40789867000422,53453.2754508 2024-06-20,14:52:37.000,172,11016437,15445,0,1718895156,13041.307826249998,98.40084954000486,53453.31737352 2024-06-20,14:52:38.000,172,11016416,15685,0,1718895157,13041.287617319998,98.44314432000101,53453.25448944 2024-06-20,14:52:39.000,172,11016440,15565,0,1718895158,13041.274144699993,98.42904606000229,53453.22654096 2024-06-20,14:52:40.000,172,11016435,15085,0,1718895159,13041.247199459998,98.46429170999909,53453.23352808001 2024-06-20,14:52:41.000,172,11016417,14845,0,1718895160,13041.240463149988,98.45019345000037,53453.21256672001 2024-06-20,14:52:42.000,172,11016453,15605,0,1718895161,13041.226990529998,98.4783899699978,53453.22654096 2024-06-20,14:52:43.000,172,11016406,15445,0,1718895162,13041.193308979993,98.47134083999845,53453.15666976 2024-06-20,14:52:44.000,172,11016413,15005,0,1718895163,13041.152891119993,98.49953736000316,53453.2055796 2024-06-20,14:52:45.000,172,11016448,15005,0,1718895164,13041.139418500003,98.50658649000252,53453.2055796 2024-06-20,14:52:46.000,172,11016390,15285,0,1718895165,13041.105736949998,98.52068475000124,53453.16365688001 2024-06-20,14:52:47.000,172,11016414,14885,0,1718895166,13041.038373850002,98.54183213999931,53453.100772800004 2024-06-20,14:52:48.000,172,11016427,15405,0,1718895167,13040.971010749992,98.58412692000275,53453.100772800004 2024-06-20,14:52:49.000,172,11016381,15685,0,1718895168,13040.977747060002,98.61232344000018,53453.06583720001 2024-06-20,14:52:50.000,172,11016394,15565,0,1718895169,13040.896911340002,98.6264216999989,53453.00994024 2024-06-20,14:52:51.000,172,11016444,15085,0,1718895170,13040.863229789997,98.68281474000105,53453.02391448001 2024-06-20,14:52:52.000,172,11016457,15405,0,1718895171,13040.782394069996,98.71806038999785,53452.94705616001 2024-06-20,14:52:53.000,172,11016398,15165,0,1718895172,13040.775657760001,98.8026499500047,53452.98199176 2024-06-20,14:52:54.000,172,11016438,15245,0,1718895173,13040.741976209996,98.8026499500047,53452.8911592 2024-06-20,14:52:55.000,172,11016462,15085,0,1718895174,13040.708294659991,98.90133777000301,53452.90513344001 2024-06-20,14:52:56.000,172,11016461,15605,0,1718895175,13040.701558349996,98.95773080999788,53452.835262240005 2024-06-20,14:52:57.000,172,11016413,15125,0,1718895176,13040.67461311,99.03527123999811,53452.72346832 2024-06-20,14:52:58.000,172,11016449,15445,0,1718895177,13040.681349419996,99.12690993000433,53452.765391040004 2024-06-20,14:52:59.000,172,11016433,15325,0,1718895178,13040.67461311,99.21149949000392,53452.72346832 2024-06-20,14:53:00.000,172,11016430,15205,0,1718895179,13040.647667869991,99.25379427000007,53452.63962288001 2024-06-20,14:53:01.000,172,11016387,15645,0,1718895180,13040.69482204,99.33838382999966,53452.64661 2024-06-20,14:53:02.000,172,11016407,15325,0,1718895181,13040.708294659991,99.45116991000396,53452.61167440001 2024-06-20,14:53:03.000,172,11016459,15245,0,1718895182,13040.708294659991,99.52871034000418,53452.58372592 2024-06-20,14:53:04.000,172,11016439,14845,0,1718895183,13040.755448830001,99.57100512000034,53452.60468728 2024-06-20,14:53:05.000,172,11016480,15365,0,1718895184,13040.762185139996,99.62739816000249,53452.56276456001 2024-06-20,14:53:06.000,172,11016395,15365,0,1718895185,13040.782394069996,99.73313511000015,53452.44398352001 2024-06-20,14:53:07.000,172,11016405,15005,0,1718895186,13040.768921449991,99.80362641000102,53452.47193200001 2024-06-20,14:53:08.000,172,11016423,15405,0,1718895187,13040.802602999996,99.8529703200038,53452.46494488 2024-06-20,14:53:09.000,172,11016410,15325,0,1718895188,13040.843020859997,99.91641248999804,53452.42302216001 2024-06-20,14:53:10.000,172,11016423,14965,0,1718895189,13040.869966099992,99.9869037899989,53452.40904792 2024-06-20,14:53:11.000,172,11016404,15125,0,1718895190,13040.883438719997,100.05739508999977,53452.39507368001 2024-06-20,14:53:12.000,172,11016442,15645,0,1718895191,13040.903647649997,100.06444421999913,53452.33917672 2024-06-20,14:53:13.000,172,11016413,15205,0,1718895192,13040.930592889992,100.13493552,53452.297254 2024-06-20,14:53:14.000,172,11016502,15045,0,1718895193,13040.964274439997,100.14198464999936,53452.31821536 2024-06-20,14:53:15.000,172,11016466,14965,0,1718895194,13040.991219679992,100.21247595000023,53452.31122824 2024-06-20,14:53:16.000,172,11016442,15165,0,1718895195,13041.038373850002,100.26181986000302,53452.3671252 2024-06-20,14:53:17.000,172,11016497,15125,0,1718895196,13041.011428609992,100.2829672500011,53452.381099440005 2024-06-20,14:53:18.000,172,11016431,15165,0,1718895197,13041.045110159997,100.33231116000388,53452.40904792 2024-06-20,14:53:19.000,172,11016415,15245,0,1718895198,13041.051846469993,100.3464094200026,53452.39507368001 2024-06-20,14:53:20.000,172,11016412,15645,0,1718895199,13041.078791710002,100.36050768000132,53452.39507368001 2024-06-20,14:53:21.000,172,11016429,15245,0,1718895200,13041.051846469993,100.41690072000347,53452.381099440005 2024-06-20,14:53:22.000,172,11016403,15245,0,1718895201,13041.058582780002,100.42394985000283,53452.35315096001 2024-06-20,14:53:23.000,172,11016459,15045,0,1718895202,13041.045110159997,100.45214637000026,53452.381099440005 2024-06-20,14:53:24.000,172,11016445,16005,0,1718895203,13041.065319089998,100.50149028000305,53452.36013808 2024-06-20,14:53:25.000,172,11016438,15525,0,1718895204,13041.092264329993,100.47329375999834,53452.42302216001 2024-06-20,14:53:26.000,172,11016415,15365,0,1718895205,13041.099000640002,100.52968680000049,53452.3671252 2024-06-20,14:53:27.000,172,11016452,15325,0,1718895206,13041.119209570003,100.56493245000456,53452.42302216001 2024-06-20,14:53:28.000,172,11016424,15445,0,1718895207,13041.125945879998,100.57198158000392,53452.39507368001 2024-06-20,14:53:29.000,172,11016454,15085,0,1718895208,13041.173100049993,100.60017810000136,53452.47193200001 2024-06-20,14:53:30.000,172,11016477,15325,0,1718895209,13041.159627429988,100.62132548999944,53452.4369964 2024-06-20,14:53:31.000,172,11016449,15365,0,1718895210,13041.159627429988,100.64247288000479,53452.41603504 2024-06-20,14:53:32.000,172,11016382,15245,0,1718895211,13041.213517909993,100.69886591999966,53452.40904792 2024-06-20,14:53:33.000,172,11016462,14845,0,1718895212,13041.220254219988,100.6918167900003,53452.44398352001 2024-06-20,14:53:34.000,172,11016462,15285,0,1718895213,13041.253935769993,100.69886591999966,53452.42302216001 2024-06-20,14:53:35.000,172,11016456,15005,0,1718895214,13041.307826249998,100.68476766000094,53452.40206080001 2024-06-20,14:53:36.000,172,11016413,15405,0,1718895215,13041.307826249998,100.6918167900003,53452.40904792 2024-06-20,14:53:37.000,172,11016433,15485,0,1718895216,13041.368453039999,100.74820983000245,53452.42302216001 2024-06-20,14:53:38.000,172,11016403,15205,0,1718895217,13041.415607209994,100.75525896000181,53452.39507368001 2024-06-20,14:53:39.000,172,11016459,15045,0,1718895218,13041.46276137999,100.76935722000053,53452.3671252 2024-06-20,14:53:40.000,172,11016443,14845,0,1718895219,13041.48970662,100.78345547999925,53452.40904792 2024-06-20,14:53:41.000,172,11016428,15245,0,1718895220,13041.557069719995,100.81870113000332,53452.42302216001 2024-06-20,14:53:42.000,172,11016414,14685,0,1718895221,13041.637905439995,100.83279939000204,53452.430009280004 2024-06-20,14:53:43.000,172,11016406,15045,0,1718895222,13041.63116913,100.84689765000076,53452.38808656 2024-06-20,14:53:44.000,172,11016461,15405,0,1718895223,13041.698532229995,100.85394678000011,53452.430009280004 2024-06-20,14:53:45.000,172,11016421,15085,0,1718895224,13041.738950089995,100.83279939000204,53452.40206080001 2024-06-20,14:53:46.000,172,11016414,14965,0,1718895225,13041.83325843,100.85394678000011,53452.40206080001 2024-06-20,14:53:47.000,172,11016417,15605,0,1718895226,13041.839994739996,100.85394678000011,53452.40206080001 2024-06-20,14:53:48.000,172,11016432,15405,0,1718895227,13041.920830459996,100.86804503999883,53452.41603504 2024-06-20,14:53:49.000,172,11016425,14925,0,1718895228,13041.988193559991,100.88214330000483,53452.4369964 2024-06-20,14:53:50.000,172,11016449,14925,0,1718895229,13042.021875109996,100.86099590999947,53452.47193200001 2024-06-20,14:53:51.000,172,11016465,15525,0,1718895230,13042.042084039997,100.83279939000204,53452.46494488 2024-06-20,14:53:52.000,172,11016450,15005,0,1718895231,13042.095974520002,100.88214330000483,53452.49289336001 2024-06-20,14:53:53.000,172,11016436,15365,0,1718895232,13042.156601310002,100.86099590999947,53452.52782896 2024-06-20,14:53:54.000,172,11016394,15325,0,1718895233,13042.203755479997,100.85394678000011,53452.56975168001 2024-06-20,14:53:55.000,172,11016417,15405,0,1718895234,13042.223964409997,100.81165200000396,53452.58372592 2024-06-20,14:53:56.000,172,11016443,15165,0,1718895235,13042.277854890002,100.79755373999797,53452.63263576 2024-06-20,14:53:57.000,172,11016423,15485,0,1718895236,13042.365426919998,100.8046028700046,53452.69551984 2024-06-20,14:53:58.000,172,11016435,15445,0,1718895237,13042.378899539988,100.76230809000117,53452.69551984 2024-06-20,14:53:59.000,172,11016398,14805,0,1718895238,13042.419317399988,100.73411157000373,53452.75840392001 2024-06-20,14:54:00.000,172,11016420,15165,0,1718895239,13042.419317399988,100.72001330999774,53452.73744256001 2024-06-20,14:54:01.000,172,11016439,15605,0,1718895240,13042.466471569998,100.6918167900003,53452.77936528001 2024-06-20,14:54:02.000,172,11016460,15085,0,1718895241,13042.479944189989,100.6918167900003,53452.79333952 2024-06-20,14:54:03.000,172,11016470,15685,0,1718895242,13042.500153119989,100.66362027000287,53452.84923648 2024-06-20,14:54:04.000,172,11016435,15485,0,1718895243,13042.533834669994,100.63542374999815,53452.91212056 2024-06-20,14:54:05.000,172,11016472,15605,0,1718895244,13042.540570979989,100.593128970002,53452.96801752 2024-06-20,14:54:06.000,172,11016453,15525,0,1718895245,13042.520362049989,100.57903071000328,53452.9610304 2024-06-20,14:54:07.000,172,11016434,15325,0,1718895246,13042.547307289999,100.57198158000392,53453.002953120005 2024-06-20,14:54:08.000,172,11016474,14805,0,1718895247,13042.540570979989,100.56493245000456,53452.98199176 2024-06-20,14:54:09.000,172,11016448,15445,0,1718895248,13042.527098359998,100.4944411500037,53453.07282432001 2024-06-20,14:54:10.000,172,11016459,15525,0,1718895249,13042.479944189989,100.4803428899977,53453.08679856 2024-06-20,14:54:11.000,172,11016460,15005,0,1718895250,13042.479944189989,100.46624462999898,53453.09378568001 2024-06-20,14:54:12.000,172,11016435,15445,0,1718895251,13042.459735259989,100.47329375999834,53453.10775992 2024-06-20,14:54:13.000,172,11016405,15445,0,1718895252,13042.473207879993,100.43099898000219,53453.1357084 2024-06-20,14:54:14.000,172,11016429,15645,0,1718895253,13042.412581089993,100.45214637000026,53453.14269552001 2024-06-20,14:54:15.000,172,11016397,14645,0,1718895254,13042.365426919998,100.41690072000347,53453.09378568001 2024-06-20,14:54:16.000,172,11016421,15845,0,1718895255,13042.304800129998,100.42394985000283,53453.16365688001 2024-06-20,14:54:17.000,172,11016455,15285,0,1718895256,13042.277854890002,100.45919549999962,53453.11474704001 2024-06-20,14:54:18.000,172,11016412,14805,0,1718895257,13042.257645960002,100.43804811000155,53453.051862960005 2024-06-20,14:54:19.000,172,11016411,15525,0,1718895258,13042.223964409997,100.46624462999898,53453.07282432001 2024-06-20,14:54:20.000,172,11016468,14925,0,1718895259,13042.190282859992,100.43099898000219,53453.08679856 2024-06-20,14:54:21.000,172,11016446,15125,0,1718895260,13042.170073929992,100.41690072000347,53453.05885008 2024-06-20,14:54:22.000,172,11016443,15205,0,1718895261,13042.116183450002,100.4450972400009,53453.04487584001 2024-06-20,14:54:23.000,172,11016456,15605,0,1718895262,13042.075765590002,100.4450972400009,53453.00994024 2024-06-20,14:54:24.000,172,11016442,14805,0,1718895263,13042.028611419992,100.4944411500037,53452.9610304 2024-06-20,14:54:25.000,172,11016417,15005,0,1718895264,13042.028611419992,100.4944411500037,53452.98897888 2024-06-20,14:54:26.000,172,11016422,15125,0,1718895265,13041.967984629991,100.50149028000305,53452.91212056 2024-06-20,14:54:27.000,172,11016443,15085,0,1718895266,13042.001666179996,100.58607984000264,53452.97500464001 2024-06-20,14:54:28.000,172,11016406,15165,0,1718895267,13041.974720940001,100.57198158000392,53452.96801752 2024-06-20,14:54:29.000,172,11016431,15365,0,1718895268,13041.974720940001,100.55788331999793,53452.99596600001 2024-06-20,14:54:30.000,172,11016412,15005,0,1718895269,13041.954512010001,100.60722723000072,53452.97500464001 2024-06-20,14:54:31.000,172,11016456,15285,0,1718895270,13041.941039389996,100.64952201000415,53452.94006904 2024-06-20,14:54:32.000,172,11016435,15405,0,1718895271,13041.981457249996,100.67771853000158,53452.94705616001 2024-06-20,14:54:33.000,172,11016454,15005,0,1718895272,13041.988193559991,100.71296417999838,53452.94705616001 2024-06-20,14:54:34.000,172,11016447,15885,0,1718895273,13041.967984629991,100.79755373999797,53452.89814632001 2024-06-20,14:54:35.000,172,11016470,15165,0,1718895274,13041.981457249996,100.81870113000332,53452.87019784 2024-06-20,14:54:36.000,172,11016422,14925,0,1718895275,13041.994929870001,100.82575026000268,53452.90513344001 2024-06-20,14:54:37.000,172,11016508,15525,0,1718895276,13042.048820349992,100.85394678000011,53452.8911592 2024-06-20,14:54:38.000,172,11016465,15565,0,1718895277,13042.055556660001,100.91033982000226,53452.87019784 2024-06-20,14:54:39.000,172,11016478,15085,0,1718895278,13042.102710829997,100.94558546999906,53452.89814632001 2024-06-20,14:54:40.000,172,11016436,14925,0,1718895279,13042.116183450002,100.98083112000313,53452.90513344001 2024-06-20,14:54:41.000,172,11016452,15885,0,1718895280,13042.149864999992,101.02312589999929,53452.884172080005 2024-06-20,14:54:42.000,172,11016399,15325,0,1718895281,13042.149864999992,101.051322420004,53452.91212056 2024-06-20,14:54:43.000,172,11016444,15405,0,1718895282,13042.149864999992,101.05837155000336,53452.90513344001 2024-06-20,14:54:44.000,172,11016479,15205,0,1718895283,13042.170073929992,101.10066632999951,53452.91212056 2024-06-20,14:54:45.000,172,11016421,15605,0,1718895284,13042.176810240002,101.09361720000015,53452.96801752 2024-06-20,14:54:46.000,172,11016471,14925,0,1718895285,13042.149864999992,101.10066632999951,53452.96801752 2024-06-20,14:54:47.000,172,11016469,15405,0,1718895286,13042.116183450002,101.09361720000015,53452.91212056 2024-06-20,14:54:48.000,172,11016469,15405,0,1718895287,13042.143128689997,101.11476458999823,53452.8911592 2024-06-20,14:54:49.000,172,11016442,14925,0,1718895288,13042.116183450002,101.1500102400023,53452.91910768 2024-06-20,14:54:50.000,172,11016466,14805,0,1718895289,13042.095974520002,101.14296111000294,53452.91212056 2024-06-20,14:54:51.000,172,11016399,15365,0,1718895290,13042.062292969997,101.17820675999974,53452.933081920004 2024-06-20,14:54:52.000,172,11016412,15045,0,1718895291,13042.042084039997,101.19230501999846,53452.821288 2024-06-20,14:54:53.000,172,11016437,15485,0,1718895292,13041.974720940001,101.1852558899991,53452.821288 2024-06-20,14:54:54.000,172,11016476,15805,0,1718895293,13041.907357839991,101.22755067000253,53452.77237816 2024-06-20,14:54:55.000,172,11016412,15045,0,1718895294,13041.900621529996,101.26984544999868,53452.74442968 2024-06-20,14:54:56.000,172,11016435,14765,0,1718895295,13041.846731049991,101.33328762000019,53452.75840392001 2024-06-20,14:54:57.000,172,11016490,15525,0,1718895296,13041.80631318999,101.3614841400049,53452.72346832 2024-06-20,14:54:58.000,172,11016375,15165,0,1718895297,13041.779367949996,101.3614841400049,53452.64661 2024-06-20,14:54:59.000,172,11016412,15165,0,1718895298,13041.76589532999,101.43902456999785,53452.65359712 2024-06-20,14:55:00.000,172,11016474,15565,0,1718895299,13041.70526853999,101.47427022000193,53452.62564864 2024-06-20,14:55:01.000,172,11016415,15165,0,1718895300,13041.71200485,101.53771239000343,53452.63263576 2024-06-20,14:55:02.000,172,11016411,15285,0,1718895301,13041.71200485,101.55181065000215,53452.56276456001 2024-06-20,14:55:03.000,172,11016442,15405,0,1718895302,13041.65137806,101.60115455999767,53452.53481608 2024-06-20,14:55:04.000,172,11016420,15205,0,1718895303,13041.718741159995,101.62935108000238,53452.51385472 2024-06-20,14:55:05.000,172,11016443,15365,0,1718895304,13041.71200485,101.69279325000389,53452.548790320005 2024-06-20,14:55:06.000,172,11016471,15445,0,1718895305,13041.68505960999,101.6786949899979,53452.56975168001 2024-06-20,14:55:07.000,172,11016412,15205,0,1718895306,13041.69179592,101.72098977000132,53452.52782896 2024-06-20,14:55:08.000,172,11016424,14925,0,1718895307,13041.71200485,101.76328455000476,53452.47193200001 2024-06-20,14:55:09.000,172,11016432,15245,0,1718895308,13041.718741159995,101.79148107000219,53452.47891912 2024-06-20,14:55:10.000,172,11016449,15445,0,1718895309,13041.76589532999,101.82672671999899,53452.49289336001 2024-06-20,14:55:11.000,172,11016440,14885,0,1718895310,13041.75242271,101.88311976000114,53452.44398352001 2024-06-20,14:55:12.000,172,11016422,15005,0,1718895311,13041.78610425999,101.91131627999857,53452.499880480005 2024-06-20,14:55:13.000,172,11016461,15525,0,1718895312,13041.8130495,101.96770932000072,53452.47193200001 2024-06-20,14:55:14.000,172,11016441,14605,0,1718895313,13041.846731049991,101.94656193000264,53452.41603504 2024-06-20,14:55:15.000,172,11016450,15405,0,1718895314,13041.85346736,101.97475845000008,53452.41603504 2024-06-20,14:55:16.000,172,11016400,15565,0,1718895315,13041.87367629,102.02410236000287,53452.36013808 2024-06-20,14:55:17.000,172,11016450,15365,0,1718895316,13041.920830459996,102.05229888000031,53452.4369964 2024-06-20,14:55:18.000,172,11016471,15005,0,1718895317,13041.920830459996,102.01000410000415,53452.45795776 2024-06-20,14:55:19.000,172,11016429,15205,0,1718895318,13041.967984629991,102.03115149000223,53452.39507368001 2024-06-20,14:55:20.000,172,11016460,15125,0,1718895319,13041.994929870001,102.03820062000159,53452.450970640006 2024-06-20,14:55:21.000,172,11016437,15005,0,1718895320,13042.008402489992,102.04524975000095,53452.40904792 2024-06-20,14:55:22.000,172,11016414,15885,0,1718895321,13041.988193559991,102.05229888000031,53452.36013808 2024-06-20,14:55:23.000,172,11016467,15605,0,1718895322,13041.947775699991,102.04524975000095,53452.37411232001 2024-06-20,14:55:24.000,172,11016426,15725,0,1718895323,13041.967984629991,101.9888567099988,53452.33917672 2024-06-20,14:55:25.000,172,11016410,15005,0,1718895324,13041.981457249996,101.97475845000008,53452.31821536 2024-06-20,14:55:26.000,172,11016399,15525,0,1718895325,13041.941039389996,101.97475845000008,53452.36013808 2024-06-20,14:55:27.000,172,11016450,15085,0,1718895326,13041.920830459996,101.96770932000072,53452.31821536 2024-06-20,14:55:28.000,172,11016458,15445,0,1718895327,13041.907357839991,101.96770932000072,53452.332189600005 2024-06-20,14:55:29.000,172,11016383,15325,0,1718895328,13041.887148909991,101.93246367000393,53452.30424112001 2024-06-20,14:55:30.000,172,11016421,15725,0,1718895329,13041.839994739996,101.99590583999816,53452.31122824 2024-06-20,14:55:31.000,172,11016454,14725,0,1718895330,13041.799576879996,101.99590583999816,53452.332189600005 2024-06-20,14:55:32.000,172,11016469,15445,0,1718895331,13041.77263164,101.98180757999944,53452.29026688 2024-06-20,14:55:33.000,172,11016485,14765,0,1718895332,13041.75242271,101.98180757999944,53452.297254 2024-06-20,14:55:34.000,172,11016456,15685,0,1718895333,13041.759159019995,101.9888567099988,53452.30424112001 2024-06-20,14:55:35.000,172,11016401,14845,0,1718895334,13041.75242271,102.01000410000415,53452.27629264001 2024-06-20,14:55:36.000,172,11016413,15525,0,1718895335,13041.72547746999,102.05229888000031,53452.24834416 2024-06-20,14:55:37.000,172,11016458,15445,0,1718895336,13041.74568639999,102.09459366000374,53452.26930552 2024-06-20,14:55:38.000,172,11016422,15085,0,1718895337,13041.718741159995,102.10869192000246,53452.26930552 2024-06-20,14:55:39.000,172,11016445,14965,0,1718895338,13041.73221378,102.12983931000053,53452.25533128001 2024-06-20,14:55:40.000,172,11016414,15285,0,1718895339,13041.718741159995,102.19328148000204,53452.213408560005 2024-06-20,14:55:41.000,172,11016476,15405,0,1718895340,13041.759159019995,102.24262539000483,53452.22039568 2024-06-20,14:55:42.000,172,11016432,15245,0,1718895341,13041.759159019995,102.2990184299997,53452.213408560005 2024-06-20,14:55:43.000,172,11016443,14845,0,1718895342,13041.76589532999,102.31311668999842,53452.20642144001 2024-06-20,14:55:44.000,172,11016423,15445,0,1718895343,13041.82652211999,102.36246060000121,53452.20642144001 2024-06-20,14:55:45.000,172,11016391,15405,0,1718895344,13041.85346736,102.39770624999801,53452.213408560005 2024-06-20,14:55:46.000,172,11016429,15165,0,1718895345,13041.89388522,102.42590277000272,53452.17847296 2024-06-20,14:55:47.000,172,11016466,15205,0,1718895346,13041.947775699991,102.4470501600008,53452.23436992001 2024-06-20,14:55:48.000,172,11016437,15165,0,1718895347,13042.028611419992,102.44000103000144,53452.22039568 2024-06-20,14:55:49.000,172,11016411,14965,0,1718895348,13042.102710829997,102.48934494000423,53452.24135704 2024-06-20,14:55:50.000,172,11016433,15165,0,1718895349,13042.136392380002,102.46819754999888,53452.25533128001 2024-06-20,14:55:51.000,172,11016383,14845,0,1718895350,13042.203755479997,102.48934494000423,53452.24135704 2024-06-20,14:55:52.000,172,11016422,15085,0,1718895351,13042.271118579993,102.48229581000487,53452.27629264001 2024-06-20,14:55:53.000,172,11016460,15525,0,1718895352,13042.372163229993,102.4470501600008,53452.283279760006 2024-06-20,14:55:54.000,172,11016412,15685,0,1718895353,13042.378899539988,102.44000103000144,53452.31122824 2024-06-20,14:55:55.000,172,11016440,15205,0,1718895354,13042.473207879993,102.4470501600008,53452.32520248001 2024-06-20,14:55:56.000,172,11016395,15845,0,1718895355,13042.520362049989,102.42590277000272,53452.33917672 2024-06-20,14:55:57.000,172,11016398,15325,0,1718895356,13042.560779909989,102.41885364000336,53452.34616384 2024-06-20,14:55:58.000,172,11016406,14925,0,1718895357,13042.560779909989,102.42590277000272,53452.39507368001 2024-06-20,14:55:59.000,172,11016404,14685,0,1718895358,13042.62140669999,102.36950973000057,53452.4369964 2024-06-20,14:56:00.000,172,11016426,14845,0,1718895359,13042.648351939999,102.36950973000057,53452.430009280004 2024-06-20,14:56:01.000,172,11016383,15365,0,1718895360,13042.655088249994,102.33426408000378,53452.45795776 2024-06-20,14:56:02.000,172,11016420,14885,0,1718895361,13042.66182455999,102.31311668999842,53452.48590624 2024-06-20,14:56:03.000,172,11016453,15085,0,1718895362,13042.66182455999,102.29196930000035,53452.53481608 2024-06-20,14:56:04.000,172,11016416,15245,0,1718895363,13042.66182455999,102.29196930000035,53452.548790320005 2024-06-20,14:56:05.000,172,11016489,15365,0,1718895364,13042.68203348999,102.24967452000419,53452.54180320001 2024-06-20,14:56:06.000,172,11016407,15525,0,1718895365,13042.64161562999,102.29196930000035,53452.5068676 2024-06-20,14:56:07.000,172,11016398,15485,0,1718895366,13042.62140669999,102.24967452000419,53452.54180320001 2024-06-20,14:56:08.000,172,11016440,15285,0,1718895367,13042.648351939999,102.28492017000099,53452.56975168001 2024-06-20,14:56:09.000,172,11016413,15245,0,1718895368,13042.628143009999,102.27787104000163,53452.499880480005 2024-06-20,14:56:10.000,172,11016444,14845,0,1718895369,13042.64161562999,102.32721495000442,53452.597700160004 2024-06-20,14:56:11.000,172,11016449,15165,0,1718895370,13042.580988839989,102.34131321000314,53452.54180320001 2024-06-20,14:56:12.000,172,11016407,15085,0,1718895371,13042.587725149999,102.32721495000442,53452.548790320005 2024-06-20,14:56:13.000,172,11016467,15405,0,1718895372,13042.634879319994,102.35541147000185,53452.61167440001 2024-06-20,14:56:14.000,172,11016407,15525,0,1718895373,13042.62140669999,102.35541147000185,53452.60468728 2024-06-20,14:56:15.000,172,11016397,15405,0,1718895374,13042.628143009999,102.35541147000185,53452.63962288001 2024-06-20,14:56:16.000,172,11016429,15285,0,1718895375,13042.70897873,102.37655885999993,53452.68853272001 2024-06-20,14:56:17.000,172,11016415,15165,0,1718895376,13042.74939659,102.39065711999865,53452.67455848 2024-06-20,14:56:18.000,172,11016410,14885,0,1718895377,13042.78307813999,102.37655885999993,53452.65359712 2024-06-20,14:56:19.000,172,11016434,15205,0,1718895378,13042.80328706999,102.42590277000272,53452.69551984 2024-06-20,14:56:20.000,172,11016453,15045,0,1718895379,13042.84370492999,102.43295190000208,53452.68853272001 2024-06-20,14:56:21.000,172,11016436,14685,0,1718895380,13042.94474957999,102.411804510004,53452.72346832 2024-06-20,14:56:22.000,172,11016429,15445,0,1718895381,13042.91106803,102.38360798999929,53452.69551984 2024-06-20,14:56:23.000,172,11016422,15245,0,1718895382,13042.958222199995,102.36246060000121,53452.716481200005 2024-06-20,14:56:24.000,172,11016447,15245,0,1718895383,13042.97169482,102.39065711999865,53452.77237816 2024-06-20,14:56:25.000,172,11016442,15365,0,1718895384,13043.02558529999,102.36246060000121,53452.77936528001 2024-06-20,14:56:26.000,172,11016421,15445,0,1718895385,13043.07273947,102.35541147000185,53452.81430088 2024-06-20,14:56:27.000,172,11016486,15165,0,1718895386,13043.04579422999,102.32721495000442,53452.81430088 2024-06-20,14:56:28.000,172,11016395,15165,0,1718895387,13043.05253054,102.32016581999778,53452.84224936 2024-06-20,14:56:29.000,172,11016421,15765,0,1718895388,13042.998640059996,102.27787104000163,53452.821288 2024-06-20,14:56:30.000,172,11016446,15325,0,1718895389,13043.02558529999,102.33426408000378,53452.79333952 2024-06-20,14:56:31.000,172,11016395,15605,0,1718895390,13042.96495850999,102.27082191000227,53452.765391040004 2024-06-20,14:56:32.000,172,11016458,15725,0,1718895391,13042.938013269995,102.29196930000035,53452.72346832 2024-06-20,14:56:33.000,172,11016467,15685,0,1718895392,13042.90433171999,102.33426408000378,53452.75840392001 2024-06-20,14:56:34.000,172,11016437,15605,0,1718895393,13042.84370492999,102.28492017000099,53452.75840392001 2024-06-20,14:56:35.000,172,11016446,15445,0,1718895394,13042.81002338,102.27787104000163,53452.7514168 2024-06-20,14:56:36.000,172,11016386,15445,0,1718895395,13042.78307813999,102.28492017000099,53452.72346832 2024-06-20,14:56:37.000,172,11016472,16165,0,1718895396,13042.776341829995,102.31311668999842,53452.75840392001 2024-06-20,14:56:38.000,172,11016432,15285,0,1718895397,13042.72245134999,102.3483623400025,53452.73045544001 2024-06-20,14:56:39.000,172,11016459,15925,0,1718895398,13042.68203348999,102.34131321000314,53452.75840392001 2024-06-20,14:56:40.000,172,11016437,15765,0,1718895399,13042.66182455999,102.40475538000464,53452.67455848 2024-06-20,14:56:41.000,172,11016408,15645,0,1718895400,13042.655088249994,102.41885364000336,53452.6815456 2024-06-20,14:56:42.000,172,11016453,15885,0,1718895401,13042.675297179994,102.45409929000016,53452.65359712 2024-06-20,14:56:43.000,172,11016441,15885,0,1718895402,13042.668560869999,102.50344320000295,53452.63962288001 2024-06-20,14:56:44.000,172,11016422,15885,0,1718895403,13042.72245134999,102.50344320000295,53452.67455848 2024-06-20,14:56:45.000,172,11016424,15325,0,1718895404,13042.76960552,102.61622927999997,53452.68853272001 2024-06-20,14:56:46.000,172,11016363,15645,0,1718895405,13042.80328706999,102.6937697100002,53452.68853272001 2024-06-20,14:56:47.000,172,11016452,15405,0,1718895406,13042.86391385999,102.72901536000427,53452.6815456 2024-06-20,14:56:48.000,172,11016389,15405,0,1718895407,13042.92454064999,102.77835926999978,53452.73045544001 2024-06-20,14:56:49.000,172,11016435,15845,0,1718895408,13043.03232161,102.82770318000257,53452.77237816 2024-06-20,14:56:50.000,172,11016441,15365,0,1718895409,13043.106421019991,102.86999795999873,53452.73744256001 2024-06-20,14:56:51.000,172,11016406,15485,0,1718895410,13043.187256739991,102.91229274000216,53452.73744256001 2024-06-20,14:56:52.000,172,11016447,15245,0,1718895411,13043.288301389992,102.98983317000238,53452.7514168 2024-06-20,14:56:53.000,172,11016418,15525,0,1718895412,13043.389346039992,103.0039314300011,53452.84224936 2024-06-20,14:56:54.000,172,11016393,15805,0,1718895413,13043.443236519997,103.0391770799979,53452.835262240005 2024-06-20,14:56:55.000,172,11016468,16045,0,1718895414,13043.497127000002,103.08147186000133,53452.85622360001 2024-06-20,14:56:56.000,172,11016386,15445,0,1718895415,13043.598171649988,103.06737360000261,53452.835262240005 2024-06-20,14:56:57.000,172,11016414,15685,0,1718895416,13043.679007369989,103.08147186000133,53452.94006904 2024-06-20,14:56:58.000,172,11016456,15685,0,1718895417,13043.712688919994,103.09557012000005,53452.94006904 2024-06-20,14:56:59.000,172,11016476,15765,0,1718895418,13043.753106779994,103.09557012000005,53452.99596600001 2024-06-20,14:57:00.000,172,11016443,15965,0,1718895419,13043.780052019989,103.08147186000133,53453.01692736 2024-06-20,14:57:01.000,172,11016442,15565,0,1718895420,13043.827206189999,103.07442273000197,53453.04487584001 2024-06-20,14:57:02.000,172,11016460,15725,0,1718895421,13043.82046987999,103.04622621000453,53453.06583720001 2024-06-20,14:57:03.000,172,11016443,15445,0,1718895422,13043.847415119999,102.98983317000238,53453.170644000005 2024-06-20,14:57:04.000,172,11016424,15245,0,1718895423,13043.806997259999,102.98278404000303,53453.170644000005 2024-06-20,14:57:05.000,172,11016437,15165,0,1718895424,13043.780052019989,102.9404892599996,53453.22654096 2024-06-20,14:57:06.000,172,11016425,15205,0,1718895425,13043.759843089989,102.91229274000216,53453.18461824 2024-06-20,14:57:07.000,172,11016473,15485,0,1718895426,13043.692479989993,102.86294882999937,53453.19859248 2024-06-20,14:57:08.000,172,11016439,15645,0,1718895427,13043.631853199993,102.79950665999786,53453.19859248 2024-06-20,14:57:09.000,172,11016486,15205,0,1718895428,13043.577962719988,102.78540839999914,53453.23352808001 2024-06-20,14:57:10.000,172,11016476,15445,0,1718895429,13043.544281169998,102.77131014000042,53453.18461824 2024-06-20,14:57:11.000,172,11016387,14925,0,1718895430,13043.463445449997,102.76426101000106,53453.19160536001 2024-06-20,14:57:12.000,172,11016470,14805,0,1718895431,13043.429763899992,102.74311362000299,53453.23352808001 2024-06-20,14:57:13.000,172,11016461,15685,0,1718895432,13043.348928179992,102.72901536000427,53453.16365688001 2024-06-20,14:57:14.000,172,11016399,14845,0,1718895433,13043.342191869997,102.74311362000299,53453.18461824 2024-06-20,14:57:15.000,172,11016505,15365,0,1718895434,13043.268092459992,102.71491709999827,53453.121734160006 2024-06-20,14:57:16.000,172,11016434,15125,0,1718895435,13043.247883529992,102.7572118800017,53453.121734160006 2024-06-20,14:57:17.000,172,11016402,15325,0,1718895436,13043.220938289996,102.79950665999786,53453.11474704001 2024-06-20,14:57:18.000,172,11016407,15405,0,1718895437,13043.167047809991,102.85589970000001,53452.99596600001 2024-06-20,14:57:19.000,172,11016418,15405,0,1718895438,13043.173784120001,102.86999795999873,53453.02391448001 2024-06-20,14:57:20.000,172,11016388,15125,0,1718895439,13043.220938289996,102.93344013000024,53453.05885008 2024-06-20,14:57:21.000,172,11016428,15085,0,1718895440,13043.254619840001,102.98983317000238,53453.051862960005 2024-06-20,14:57:22.000,172,11016457,15005,0,1718895441,13043.308510319992,103.07442273000197,53453.03788872 2024-06-20,14:57:23.000,172,11016458,15085,0,1718895442,13043.369137109992,103.14491403000284,53453.0309016 2024-06-20,14:57:24.000,172,11016412,15085,0,1718895443,13043.436500210002,103.20835620000435,53453.04487584001 2024-06-20,14:57:25.000,172,11016427,15085,0,1718895444,13043.443236519997,103.30704402000265,53453.07282432001 2024-06-20,14:57:26.000,172,11016444,15245,0,1718895445,13043.517335930002,103.35638792999816,53453.05885008 2024-06-20,14:57:27.000,172,11016459,15245,0,1718895446,13043.611644269993,103.41278097000031,53453.02391448001 2024-06-20,14:57:28.000,172,11016426,15445,0,1718895447,13043.726161539998,103.48327227000118,53453.08679856 2024-06-20,14:57:29.000,172,11016433,15485,0,1718895448,13043.800260949989,103.51146878999862,53453.14968264 2024-06-20,14:57:30.000,172,11016445,15085,0,1718895449,13043.833942499994,103.57491096000012,53453.12872128 2024-06-20,14:57:31.000,172,11016487,15725,0,1718895450,13043.894569289994,103.58196008999948,53453.11474704001 2024-06-20,14:57:32.000,172,11016425,15045,0,1718895451,13044.00235024999,103.6101566100042,53453.19160536001 2024-06-20,14:57:33.000,172,11016456,15165,0,1718895452,13044.06297703999,103.63835313000163,53453.2754508 2024-06-20,14:57:34.000,172,11016424,15805,0,1718895453,13044.10339489999,103.61720574000356,53453.25448944 2024-06-20,14:57:35.000,172,11016424,15205,0,1718895454,13044.15054907,103.64540226000099,53453.30339928 2024-06-20,14:57:36.000,172,11016433,15525,0,1718895455,13044.197703239995,103.58900921999884,53453.289425040006 2024-06-20,14:57:37.000,172,11016439,15365,0,1718895456,13044.25159372,103.55376357000205,53453.37327048 2024-06-20,14:57:38.000,172,11016443,15125,0,1718895457,13044.29201158,103.50441965999926,53453.387244720005 2024-06-20,14:57:39.000,172,11016474,15205,0,1718895458,13044.325693129991,103.43392835999839,53453.40121896001 2024-06-20,14:57:40.000,172,11016428,15525,0,1718895459,13044.372847300001,103.3986827100016,53453.436154560004 2024-06-20,14:57:41.000,172,11016470,15165,0,1718895460,13044.393056230001,103.3634370600048,53453.436154560004 2024-06-20,14:57:42.000,172,11016439,15685,0,1718895461,13044.413265160001,103.32114228000137,53453.47807728001 2024-06-20,14:57:43.000,172,11016489,15125,0,1718895462,13044.420001469996,103.22950359000242,53453.46410304 2024-06-20,14:57:44.000,172,11016456,15165,0,1718895463,13044.453683020001,103.16606142000091,53453.47109016 2024-06-20,14:57:45.000,172,11016448,15325,0,1718895464,13044.420001469996,103.13081577000412,53453.506025760005 2024-06-20,14:57:46.000,172,11016451,15125,0,1718895465,13044.426737779992,103.06737360000261,53453.49205152 2024-06-20,14:57:47.000,172,11016473,14925,0,1718895466,13044.420001469996,103.01098056000046,53453.52 2024-06-20,14:57:48.000,172,11016471,15245,0,1718895467,13044.453683020001,102.96163664999767,53453.49205152 2024-06-20,14:57:49.000,172,11016450,15165,0,1718895468,13044.460419329997,102.96163664999767,53453.51301288 2024-06-20,14:57:50.000,172,11016412,15405,0,1718895469,13044.433474090001,102.94753838999895,53453.49903864001 2024-06-20,14:57:51.000,172,11016464,14805,0,1718895470,13044.453683020001,102.91229274000216,53453.46410304 2024-06-20,14:57:52.000,172,11016504,15325,0,1718895471,13044.480628259997,102.96868578000431,53453.457115920006 2024-06-20,14:57:53.000,172,11016440,14965,0,1718895472,13044.494100880001,102.91229274000216,53453.47109016 2024-06-20,14:57:54.000,172,11016475,15405,0,1718895473,13044.487364569992,102.95458751999831,53453.47807728001 2024-06-20,14:57:55.000,172,11016432,15325,0,1718895474,13044.521046119997,102.95458751999831,53453.49205152 2024-06-20,14:57:56.000,172,11016475,15245,0,1718895475,13044.534518740002,103.0039314300011,53453.47109016 2024-06-20,14:57:57.000,172,11016516,15885,0,1718895476,13044.561463979997,103.0391770799979,53453.554935600005 2024-06-20,14:57:58.000,172,11016440,15405,0,1718895477,13044.561463979997,103.08852099000069,53453.54096136 2024-06-20,14:57:59.000,172,11016472,15445,0,1718895478,13044.568200289992,103.11671750999813,53453.56890984001 2024-06-20,14:58:00.000,172,11016433,15205,0,1718895479,13044.561463979997,103.15901229000156,53453.53397424 2024-06-20,14:58:01.000,172,11016494,15005,0,1718895480,13044.601881839997,103.19425793999835,53453.61083256 2024-06-20,14:58:02.000,172,11016438,15365,0,1718895481,13044.608618149992,103.15901229000156,53453.54794848001 2024-06-20,14:58:03.000,172,11016453,14925,0,1718895482,13044.649036009992,103.18015967999963,53453.673716640005 2024-06-20,14:58:04.000,172,11016490,15325,0,1718895483,13044.628827079992,103.23655272000178,53453.65275528 2024-06-20,14:58:05.000,172,11016434,16005,0,1718895484,13044.696190180002,103.20835620000435,53453.69467800001 2024-06-20,14:58:06.000,172,11016456,15045,0,1718895485,13044.682717559997,103.2506509800005,53453.673716640005 2024-06-20,14:58:07.000,172,11016427,15725,0,1718895486,13044.729871729993,103.25770010999986,53453.71563936001 2024-06-20,14:58:08.000,172,11016440,15765,0,1718895487,13044.729871729993,103.26474923999922,53453.73660072001 2024-06-20,14:58:09.000,172,11016435,15165,0,1718895488,13044.743344349998,103.27884749999794,53453.75756208 2024-06-20,14:58:10.000,172,11016423,14925,0,1718895489,13044.790498519993,103.2506509800005,53453.7994848 2024-06-20,14:58:11.000,172,11016429,15405,0,1718895490,13044.756816970003,103.27179836999858,53453.85538176 2024-06-20,14:58:12.000,172,11016466,15325,0,1718895491,13044.790498519993,103.22950359000242,53453.82743328 2024-06-20,14:58:13.000,172,11016444,15005,0,1718895492,13044.777025900003,103.23655272000178,53453.869356 2024-06-20,14:58:14.000,172,11016471,15605,0,1718895493,13044.756816970003,103.2154053300037,53453.88333024001 2024-06-20,14:58:15.000,172,11016421,15165,0,1718895494,13044.797234829988,103.22950359000242,53453.890317360005 2024-06-20,14:58:16.000,172,11016505,15005,0,1718895495,13044.750080659993,103.25770010999986,53453.89730448 2024-06-20,14:58:17.000,172,11016484,15685,0,1718895496,13044.716399110002,103.25770010999986,53453.87634312 2024-06-20,14:58:18.000,172,11016447,15725,0,1718895497,13044.702926489997,103.2506509800005,53453.841407520005 2024-06-20,14:58:19.000,172,11016439,15325,0,1718895498,13044.702926489997,103.2506509800005,53453.85538176 2024-06-20,14:58:20.000,172,11016433,15165,0,1718895499,13044.696190180002,103.27884749999794,53453.89730448 2024-06-20,14:58:21.000,172,11016485,15645,0,1718895500,13044.682717559997,103.3493387999988,53453.89730448 2024-06-20,14:58:22.000,172,11016511,15165,0,1718895501,13044.702926489997,103.34228966999945,53453.93224008001 2024-06-20,14:58:23.000,172,11016466,15565,0,1718895502,13044.716399110002,103.41278097000031,53453.9741628 2024-06-20,14:58:24.000,172,11016475,15525,0,1718895503,13044.669244939992,103.40573184000095,53453.890317360005 2024-06-20,14:58:25.000,172,11016453,15285,0,1718895504,13044.649036009992,103.43392835999839,53453.89730448 2024-06-20,14:58:26.000,172,11016463,14965,0,1718895505,13044.601881839997,103.45507575000374,53453.82743328 2024-06-20,14:58:27.000,172,11016501,15525,0,1718895506,13044.649036009992,103.47622314000182,53453.85538176 2024-06-20,14:58:28.000,172,11016513,15525,0,1718895507,13044.642299699997,103.52556705000461,53453.86236888001 2024-06-20,14:58:29.000,172,11016499,15245,0,1718895508,13044.635563390002,103.5608127000014,53453.83442040001 2024-06-20,14:58:30.000,172,11016409,15045,0,1718895509,13044.635563390002,103.58196008999948,53453.82743328 2024-06-20,14:58:31.000,172,11016459,15685,0,1718895510,13044.635563390002,103.6101566100042,53453.792497680006 2024-06-20,14:58:32.000,172,11016481,15685,0,1718895511,13044.642299699997,103.61720574000356,53453.77852344 2024-06-20,14:58:33.000,172,11016457,15525,0,1718895512,13044.649036009992,103.65245139000035,53453.792497680006 2024-06-20,14:58:34.000,172,11016496,15685,0,1718895513,13044.662508629997,103.65950051999971,53453.75756208 2024-06-20,14:58:35.000,172,11016456,15525,0,1718895514,13044.682717559997,103.70179530000314,53453.82044616 2024-06-20,14:58:36.000,172,11016461,14925,0,1718895515,13044.716399110002,103.70179530000314,53453.82044616 2024-06-20,14:58:37.000,172,11016479,15325,0,1718895516,13044.750080659993,103.67359877999843,53453.7994848 2024-06-20,14:58:38.000,172,11016443,15405,0,1718895517,13044.777025900003,103.67359877999843,53453.771536320004 2024-06-20,14:58:39.000,172,11016424,14925,0,1718895518,13044.770289589993,103.70179530000314,53453.75756208 2024-06-20,14:58:40.000,172,11016431,14805,0,1718895519,13044.803971139998,103.67359877999843,53453.81345904001 2024-06-20,14:58:41.000,172,11016464,15645,0,1718895520,13044.817443759988,103.67359877999843,53453.792497680006 2024-06-20,14:58:42.000,172,11016473,15365,0,1718895521,13044.891543169993,103.68064790999779,53453.82044616 2024-06-20,14:58:43.000,172,11016413,15565,0,1718895522,13044.938697339989,103.67359877999843,53453.7994848 2024-06-20,14:58:44.000,172,11016460,15965,0,1718895523,13044.965642579999,103.61720574000356,53453.86236888001 2024-06-20,14:58:45.000,172,11016410,15085,0,1718895524,13044.999324129989,103.61720574000356,53453.792497680006 2024-06-20,14:58:46.000,172,11016426,15205,0,1718895525,13044.999324129989,103.58196008999948,53453.792497680006 2024-06-20,14:58:47.000,172,11016455,15485,0,1718895526,13044.992587819994,103.6101566100042,53453.869356 2024-06-20,14:58:48.000,172,11016443,15725,0,1718895527,13045.03974198999,103.62425487000291,53453.85538176 2024-06-20,14:58:49.000,172,11016428,15205,0,1718895528,13045.03974198999,103.64540226000099,53453.890317360005 2024-06-20,14:58:50.000,172,11016392,15285,0,1718895529,13045.046478299999,103.63130400000227,53453.94621432 2024-06-20,14:58:51.000,172,11016436,15645,0,1718895530,13045.046478299999,103.60310748000484,53453.94621432 2024-06-20,14:58:52.000,172,11016462,14925,0,1718895531,13045.066687229999,103.57491096000012,53453.96717568 2024-06-20,14:58:53.000,172,11016411,15365,0,1718895532,13045.066687229999,103.61720574000356,53453.94621432 2024-06-20,14:58:54.000,172,11016483,15285,0,1718895533,13045.066687229999,103.63130400000227,53453.98114992001 2024-06-20,14:58:55.000,172,11016441,15165,0,1718895534,13045.053214609994,103.65245139000035,53454.01608552 2024-06-20,14:58:56.000,172,11016451,15245,0,1718895535,13045.03974198999,103.64540226000099,53454.044034 2024-06-20,14:58:57.000,172,11016442,15165,0,1718895536,13045.026269369999,103.65245139000035,53453.99512416 2024-06-20,14:58:58.000,172,11016442,15445,0,1718895537,13044.992587819994,103.64540226000099,53454.009098400005 2024-06-20,14:58:59.000,172,11016477,15205,0,1718895538,13045.012796749994,103.67359877999843,53453.96717568 2024-06-20,14:59:00.000,172,11016424,15805,0,1718895539,13044.972378889994,103.68064790999779,53453.94621432 2024-06-20,14:59:01.000,172,11016488,15285,0,1718895540,13044.985851509999,103.68769704000442,53453.960188560006 2024-06-20,14:59:02.000,172,11016443,15005,0,1718895541,13044.979115199989,103.66654964999907,53453.92525296 2024-06-20,14:59:03.000,172,11016466,15525,0,1718895542,13044.952169959994,103.68064790999779,53453.92525296 2024-06-20,14:59:04.000,172,11016492,15805,0,1718895543,13044.965642579999,103.73704094999994,53453.87634312 2024-06-20,14:59:05.000,172,11016412,15325,0,1718895544,13044.965642579999,103.70179530000314,53453.91127872001 2024-06-20,14:59:06.000,172,11016418,15365,0,1718895545,13044.972378889994,103.7088444300025,53453.88333024001 2024-06-20,14:59:07.000,172,11016485,15525,0,1718895546,13044.999324129989,103.72294269000122,53453.87634312 2024-06-20,14:59:08.000,172,11016503,15365,0,1718895547,13044.992587819994,103.7088444300025,53453.890317360005 2024-06-20,14:59:09.000,172,11016459,15605,0,1718895548,13045.053214609994,103.72999182000058,53453.84839464 2024-06-20,14:59:10.000,172,11016434,15445,0,1718895549,13045.046478299999,103.72999182000058,53453.85538176 2024-06-20,14:59:11.000,172,11016486,15565,0,1718895550,13045.073423539994,103.73704094999994,53453.88333024001 2024-06-20,14:59:12.000,172,11016469,15445,0,1718895551,13045.10036877999,103.73704094999994,53453.841407520005 2024-06-20,14:59:13.000,172,11016491,15645,0,1718895552,13045.14078663999,103.72999182000058,53453.91127872001 2024-06-20,14:59:14.000,172,11016501,15445,0,1718895553,13045.18794081,103.7088444300025,53453.87634312 2024-06-20,14:59:15.000,172,11016435,15445,0,1718895554,13045.20141342999,103.70179530000314,53453.86236888001 2024-06-20,14:59:16.000,172,11016469,15205,0,1718895555,13045.2485676,103.68064790999779,53453.82743328 2024-06-20,14:59:17.000,172,11016438,15525,0,1718895556,13045.26877653,103.68769704000442,53453.869356 2024-06-20,14:59:18.000,172,11016501,15165,0,1718895557,13045.28898546,103.68769704000442,53453.91127872001 2024-06-20,14:59:19.000,172,11016471,15285,0,1718895558,13045.36308486999,103.66654964999907,53453.87634312 2024-06-20,14:59:20.000,172,11016465,15325,0,1718895559,13045.38329379999,103.66654964999907,53453.90429160001 2024-06-20,14:59:21.000,172,11016449,15165,0,1718895560,13045.42371165999,103.66654964999907,53453.93224008001 2024-06-20,14:59:22.000,172,11016489,15405,0,1718895561,13045.48433844999,103.68769704000442,53453.9741628 2024-06-20,14:59:23.000,172,11016433,15125,0,1718895562,13045.53149262,103.69474617000378,53453.94621432 2024-06-20,14:59:24.000,172,11016502,15205,0,1718895563,13045.571910480001,103.68064790999779,53453.98813704 2024-06-20,14:59:25.000,172,11016446,15285,0,1718895564,13045.598855719996,103.7088444300025,53454.03704688 2024-06-20,14:59:26.000,172,11016401,15365,0,1718895565,13045.625800959991,103.69474617000378,53454.03005976001 2024-06-20,14:59:27.000,172,11016466,15525,0,1718895566,13045.646009889992,103.65245139000035,53454.058008240005 2024-06-20,14:59:28.000,172,11016443,15485,0,1718895567,13045.666218819992,103.66654964999907,53454.03704688 2024-06-20,14:59:29.000,172,11016515,15205,0,1718895568,13045.693164060001,103.6101566100042,53454.058008240005 2024-06-20,14:59:30.000,172,11016427,15605,0,1718895569,13045.693164060001,103.5960583499982,53454.09294384 2024-06-20,14:59:31.000,172,11016456,15205,0,1718895570,13045.686427749992,103.6101566100042,53454.07896960001 2024-06-20,14:59:32.000,172,11016460,15685,0,1718895571,13045.686427749992,103.60310748000484,53454.058008240005 2024-06-20,14:59:33.000,172,11016463,15325,0,1718895572,13045.672955130001,103.56786183000077,53454.1139052 2024-06-20,14:59:34.000,172,11016498,15085,0,1718895573,13045.605592029991,103.58196008999948,53454.1139052 2024-06-20,14:59:35.000,172,11016417,15045,0,1718895574,13045.578646789996,103.57491096000012,53454.07896960001 2024-06-20,14:59:36.000,172,11016464,15525,0,1718895575,13045.524756309991,103.5608127000014,53454.08595672 2024-06-20,14:59:37.000,172,11016476,15525,0,1718895576,13045.504547379991,103.5960583499982,53454.07198248001 2024-06-20,14:59:38.000,172,11016467,15085,0,1718895577,13045.49107476,103.57491096000012,53454.106918080004 2024-06-20,14:59:39.000,172,11016464,15325,0,1718895578,13045.457393209996,103.55376357000205,53454.1139052 2024-06-20,14:59:40.000,172,11016462,15685,0,1718895579,13045.437184279996,103.55376357000205,53454.08595672 2024-06-20,14:59:41.000,172,11016489,15565,0,1718895580,13045.39003011,103.52556705000461,53454.07198248001 2024-06-20,14:59:42.000,172,11016461,15445,0,1718895581,13045.34287593999,103.51146878999862,53454.07198248001 2024-06-20,14:59:43.000,172,11016443,15205,0,1718895582,13045.336139629995,103.49032140000054,53454.07896960001 2024-06-20,14:59:44.000,172,11016484,14925,0,1718895583,13045.30245807999,103.4973705299999,53454.08595672 2024-06-20,14:59:45.000,172,11016412,15125,0,1718895584,13045.28224914999,103.4621248800031,53454.13486656 2024-06-20,14:59:46.000,172,11016472,15525,0,1718895585,13045.22835867,103.44097748999775,53454.09294384 2024-06-20,14:59:47.000,172,11016454,15125,0,1718895586,13045.255303909995,103.44802662000438,53454.06499536 2024-06-20,14:59:48.000,172,11016475,14685,0,1718895587,13045.2485676,103.44802662000438,53454.07896960001 2024-06-20,14:59:49.000,172,11016471,15765,0,1718895588,13045.235094979995,103.49032140000054,53454.07896960001 2024-06-20,14:59:50.000,172,11016467,15525,0,1718895589,13045.2485676,103.50441965999926,53454.09993096001 2024-06-20,14:59:51.000,172,11016410,14565,0,1718895590,13045.2485676,103.4973705299999,53454.06499536 2024-06-20,14:59:52.000,172,11016460,15445,0,1718895591,13045.2485676,103.52556705000461,53454.044034 2024-06-20,14:59:53.000,172,11016441,14885,0,1718895592,13045.28224914999,103.52556705000461,53454.05102112001 2024-06-20,14:59:54.000,172,11016436,14605,0,1718895593,13045.336139629995,103.5608127000014,53454.044034 2024-06-20,14:59:55.000,172,11016435,15245,0,1718895594,13045.34961225,103.58900921999884,53454.05102112001 2024-06-20,14:59:56.000,172,11016460,15405,0,1718895595,13045.38329379999,103.62425487000291,53454.03704688 2024-06-20,14:59:57.000,172,11016477,14925,0,1718895596,13045.416975349995,103.63130400000227,53454.07198248001 2024-06-20,14:59:58.000,172,11016446,15325,0,1718895597,13045.41023904,103.63835313000163,53454.044034 2024-06-20,14:59:59.000,172,11016439,15645,0,1718895598,13045.43044797,103.65950051999971,53454.06499536 2024-06-20,15:00:00.000,172,11016438,14805,0,1718895599,13045.42371165999,103.68064790999779,53454.07198248001 2024-06-20,15:00:01.000,172,11016472,14845,0,1718895600,13045.477602139996,103.68064790999779,53454.1139052 2024-06-20,15:00:02.000,172,11016482,15445,0,1718895601,13045.47086583,103.7440900799993,53454.09993096001 2024-06-20,15:00:03.000,172,11016459,15685,0,1718895602,13045.48433844999,103.72999182000058,53454.1139052 2024-06-20,15:00:04.000,172,11016450,14885,0,1718895603,13045.4506569,103.76523747000465,53454.106918080004 2024-06-20,15:00:05.000,172,11016450,15205,0,1718895604,13045.42371165999,103.80048312000145,53454.19076352 2024-06-20,15:00:06.000,172,11016410,15485,0,1718895605,13045.41023904,103.79343399000209,53454.07896960001 2024-06-20,15:00:07.000,172,11016432,15325,0,1718895606,13045.336139629995,103.78638486000273,53454.058008240005 2024-06-20,15:00:08.000,172,11016439,15085,0,1718895607,13045.295721769995,103.79343399000209,53453.98813704 2024-06-20,15:00:09.000,172,11016456,15605,0,1718895608,13045.22162235999,103.77933573000337,53454.009098400005 2024-06-20,15:00:10.000,172,11016436,15205,0,1718895609,13045.194677119995,103.7440900799993,53454.03704688 2024-06-20,15:00:11.000,172,11016468,15005,0,1718895610,13045.12057770999,103.7440900799993,53454.009098400005 2024-06-20,15:00:12.000,172,11016463,15445,0,1718895611,13045.10036877999,103.78638486000273,53453.98114992001 2024-06-20,15:00:13.000,172,11016393,15325,0,1718895612,13045.012796749994,103.77228660000401,53453.91826584 2024-06-20,15:00:14.000,172,11016451,15245,0,1718895613,13044.931961029994,103.77228660000401,53453.92525296 2024-06-20,15:00:15.000,172,11016441,14885,0,1718895614,13044.864597929998,103.75113920999866,53453.92525296 2024-06-20,15:00:16.000,172,11016428,15205,0,1718895615,13044.770289589993,103.77933573000337,53453.890317360005 2024-06-20,15:00:17.000,172,11016441,15005,0,1718895616,13044.777025900003,103.77228660000401,53453.82743328 2024-06-20,15:00:18.000,172,11016398,15445,0,1718895617,13044.642299699997,103.75113920999866,53453.82044616 2024-06-20,15:00:19.000,172,11016448,15285,0,1718895618,13044.601881839997,103.77228660000401,53453.78551056001 2024-06-20,15:00:20.000,172,11016362,15205,0,1718895619,13044.568200289992,103.71589356000186,53453.83442040001 2024-06-20,15:00:21.000,172,11016454,15205,0,1718895620,13044.527782429992,103.71589356000186,53453.82044616 2024-06-20,15:00:22.000,172,11016429,15365,0,1718895621,13044.480628259997,103.69474617000378,53453.771536320004 2024-06-20,15:00:23.000,172,11016467,15685,0,1718895622,13044.453683020001,103.69474617000378,53453.78551056001 2024-06-20,15:00:24.000,172,11016431,15565,0,1718895623,13044.406528849991,103.73704094999994,53453.722626480005 2024-06-20,15:00:25.000,172,11016417,15165,0,1718895624,13044.399792539996,103.7088444300025,53453.771536320004 2024-06-20,15:00:26.000,172,11016462,15045,0,1718895625,13044.393056230001,103.72294269000122,53453.75057496 2024-06-20,15:00:27.000,172,11016460,15045,0,1718895626,13044.406528849991,103.71589356000186,53453.73660072001 2024-06-20,15:00:28.000,172,11016473,15765,0,1718895627,13044.420001469996,103.75818833999801,53453.75057496 2024-06-20,15:00:29.000,172,11016456,15165,0,1718895628,13044.433474090001,103.70179530000314,53453.66672952001 2024-06-20,15:00:30.000,172,11016401,15685,0,1718895629,13044.420001469996,103.72294269000122,53453.69467800001 2024-06-20,15:00:31.000,172,11016437,15125,0,1718895630,13044.420001469996,103.72999182000058,53453.68769088 2024-06-20,15:00:32.000,172,11016459,15445,0,1718895631,13044.433474090001,103.72294269000122,53453.63878104 2024-06-20,15:00:33.000,172,11016450,15525,0,1718895632,13044.467155639992,103.68769704000442,53453.68070376 2024-06-20,15:00:34.000,172,11016465,15285,0,1718895633,13044.453683020001,103.68064790999779,53453.61781968001 2024-06-20,15:00:35.000,172,11016448,15725,0,1718895634,13044.433474090001,103.68769704000442,53453.603845440004 2024-06-20,15:00:36.000,172,11016452,15245,0,1718895635,13044.399792539996,103.66654964999907,53453.56192272 2024-06-20,15:00:37.000,172,11016430,15125,0,1718895636,13044.393056230001,103.64540226000099,53453.59685832001 2024-06-20,15:00:38.000,172,11016477,15365,0,1718895637,13044.359374679996,103.62425487000291,53453.603845440004 2024-06-20,15:00:39.000,172,11016446,15365,0,1718895638,13044.325693129991,103.62425487000291,53453.5898712 2024-06-20,15:00:40.000,172,11016392,15365,0,1718895639,13044.31222051,103.60310748000484,53453.64576816001 2024-06-20,15:00:41.000,172,11016436,15445,0,1718895640,13044.27180265,103.5960583499982,53453.624806800006 2024-06-20,15:00:42.000,172,11016427,15685,0,1718895641,13044.23138479,103.58900921999884,53453.61083256 2024-06-20,15:00:43.000,172,11016445,15125,0,1718895642,13044.170758,103.58900921999884,53453.54794848001 2024-06-20,15:00:44.000,172,11016455,15205,0,1718895643,13044.18423061999,103.58196008999948,53453.59685832001 2024-06-20,15:00:45.000,172,11016412,15445,0,1718895644,13044.16402168999,103.61720574000356,53453.56192272 2024-06-20,15:00:46.000,172,11016470,15525,0,1718895645,13044.18423061999,103.5960583499982,53453.56890984001 2024-06-20,15:00:47.000,172,11016501,16085,0,1718895646,13044.157285379995,103.63130400000227,53453.56890984001 2024-06-20,15:00:48.000,172,11016442,15285,0,1718895647,13044.13034014,103.5960583499982,53453.56890984001 2024-06-20,15:00:49.000,172,11016396,15485,0,1718895648,13044.170758,103.64540226000099,53453.51301288 2024-06-20,15:00:50.000,172,11016413,15725,0,1718895649,13044.217912169996,103.62425487000291,53453.554935600005 2024-06-20,15:00:51.000,172,11016508,15165,0,1718895650,13044.238121099996,103.64540226000099,53453.554935600005 2024-06-20,15:00:52.000,172,11016431,15365,0,1718895651,13044.325693129991,103.6101566100042,53453.52698712001 2024-06-20,15:00:53.000,172,11016446,16405,0,1718895652,13044.33242944,103.5960583499982,53453.54794848001 2024-06-20,15:00:54.000,172,11016455,16085,0,1718895653,13044.386319919991,103.63130400000227,53453.56192272 2024-06-20,15:00:55.000,172,11016426,15525,0,1718895654,13044.446946709992,103.5960583499982,53453.54794848001 2024-06-20,15:00:56.000,172,11016439,15325,0,1718895655,13044.547991359992,103.58196008999948,53453.56192272 2024-06-20,15:00:57.000,172,11016486,15685,0,1718895656,13044.628827079992,103.56786183000077,53453.624806800006 2024-06-20,15:00:58.000,172,11016435,15125,0,1718895657,13044.702926489997,103.63130400000227,53453.68070376 2024-06-20,15:00:59.000,172,11016448,15645,0,1718895658,13044.763553279998,103.60310748000484,53453.63878104 2024-06-20,15:01:00.000,172,11016463,15845,0,1718895659,13044.783762209998,103.5960583499982,53453.66672952001 2024-06-20,15:01:01.000,172,11016448,15365,0,1718895660,13044.891543169993,103.6101566100042,53453.76454920001 2024-06-20,15:01:02.000,172,11016448,15525,0,1718895661,13044.918488409989,103.61720574000356,53453.722626480005 2024-06-20,15:01:03.000,172,11016479,15685,0,1718895662,13044.972378889994,103.6101566100042,53453.83442040001 2024-06-20,15:01:04.000,172,11016483,15205,0,1718895663,13045.012796749994,103.64540226000099,53453.83442040001 2024-06-20,15:01:05.000,172,11016443,15245,0,1718895664,13045.05995091999,103.65245139000035,53453.890317360005 2024-06-20,15:01:06.000,172,11016444,15765,0,1718895665,13045.113841399994,103.63835313000163,53453.841407520005 2024-06-20,15:01:07.000,172,11016471,15765,0,1718895666,13045.113841399994,103.65950051999971,53453.93224008001 2024-06-20,15:01:08.000,172,11016457,15245,0,1718895667,13045.14078663999,103.66654964999907,53453.93224008001 2024-06-20,15:01:09.000,172,11016469,15445,0,1718895668,13045.14752295,103.72999182000058,53453.98114992001 2024-06-20,15:01:10.000,172,11016439,15525,0,1718895669,13045.14752295,103.72999182000058,53453.96717568 2024-06-20,15:01:11.000,172,11016424,15205,0,1718895670,13045.12731402,103.77933573000337,53454.03005976001 2024-06-20,15:01:12.000,172,11016439,15485,0,1718895671,13045.10036877999,103.77933573000337,53454.07896960001 2024-06-20,15:01:13.000,172,11016456,15605,0,1718895672,13045.066687229999,103.77228660000401,53454.07198248001 2024-06-20,15:01:14.000,172,11016451,15165,0,1718895673,13045.046478299999,103.80048312000145,53454.13486656 2024-06-20,15:01:15.000,172,11016466,15085,0,1718895674,13044.999324129989,103.84277790000488,53454.13486656 2024-06-20,15:01:16.000,172,11016493,15245,0,1718895675,13044.965642579999,103.8568761600036,53454.16980216001 2024-06-20,15:01:17.000,172,11016447,15605,0,1718895676,13044.945433649998,103.90622006999911,53454.21172488 2024-06-20,15:01:18.000,172,11016445,15005,0,1718895677,13044.931961029994,103.92031832999783,53454.16281504 2024-06-20,15:01:19.000,172,11016463,15525,0,1718895678,13044.918488409989,103.91326919999847,53454.20473776 2024-06-20,15:01:20.000,172,11016430,15405,0,1718895679,13044.864597929998,103.94146572000318,53454.176789280005 2024-06-20,15:01:21.000,172,11016449,15165,0,1718895680,13044.837652689988,103.94146572000318,53454.20473776 2024-06-20,15:01:22.000,172,11016441,15485,0,1718895681,13044.837652689988,103.92736746000446,53454.23268624 2024-06-20,15:01:23.000,172,11016467,15525,0,1718895682,13044.817443759988,103.92736746000446,53454.28159608 2024-06-20,15:01:24.000,172,11016468,15445,0,1718895683,13044.817443759988,103.92736746000446,53454.295570320006 2024-06-20,15:01:25.000,172,11016461,15205,0,1718895684,13044.837652689988,103.93441659000382,53454.28858320001 2024-06-20,15:01:26.000,172,11016428,15285,0,1718895685,13044.817443759988,103.94851485000254,53454.31653168001 2024-06-20,15:01:27.000,172,11016482,15725,0,1718895686,13044.864597929998,103.92031832999783,53454.30954456 2024-06-20,15:01:28.000,172,11016493,14765,0,1718895687,13044.844388999998,103.93441659000382,53454.30954456 2024-06-20,15:01:29.000,172,11016511,15285,0,1718895688,13044.891543169993,103.98376049999933,53454.30255744 2024-06-20,15:01:30.000,172,11016467,15525,0,1718895689,13044.837652689988,103.94146572000318,53454.28159608 2024-06-20,15:01:31.000,172,11016466,14925,0,1718895690,13044.918488409989,103.99785875999805,53454.33050592 2024-06-20,15:01:32.000,172,11016459,15205,0,1718895691,13044.931961029994,103.99785875999805,53454.3584544 2024-06-20,15:01:33.000,172,11016432,15645,0,1718895692,13044.938697339989,104.0190061500034,53454.33050592 2024-06-20,15:01:34.000,172,11016475,15205,0,1718895693,13044.979115199989,104.04015354000148,53454.37941576 2024-06-20,15:01:35.000,172,11016421,15365,0,1718895694,13044.952169959994,104.04015354000148,53454.3584544 2024-06-20,15:01:36.000,172,11016477,15405,0,1718895695,13044.938697339989,104.03310441000212,53454.31653168001 2024-06-20,15:01:37.000,172,11016451,15565,0,1718895696,13044.945433649998,104.04015354000148,53454.38640288001 2024-06-20,15:01:38.000,172,11016458,15125,0,1718895697,13044.925224719998,104.07539918999828,53454.3584544 2024-06-20,15:01:39.000,172,11016460,15245,0,1718895698,13044.891543169993,104.09654658000363,53454.3235188 2024-06-20,15:01:40.000,172,11016446,15245,0,1718895699,13044.898279479989,104.10359571000299,53454.407364239996 2024-06-20,15:01:41.000,172,11016465,14885,0,1718895700,13044.864597929998,104.13179223000043,53454.344480160005 2024-06-20,15:01:42.000,172,11016463,15525,0,1718895701,13044.824180069998,104.1670378800045,53454.36544152001 2024-06-20,15:01:43.000,172,11016474,15485,0,1718895702,13044.777025900003,104.1670378800045,53454.3584544 2024-06-20,15:01:44.000,172,11016443,15045,0,1718895703,13044.750080659993,104.1529396199985,53454.37242864 2024-06-20,15:01:45.000,172,11016461,15045,0,1718895704,13044.716399110002,104.19523440000194,53454.36544152001 2024-06-20,15:01:46.000,172,11016465,15045,0,1718895705,13044.662508629997,104.21638179000001,53454.36544152001 2024-06-20,15:01:47.000,172,11016478,15245,0,1718895706,13044.628827079992,104.23752917999809,53454.33050592 2024-06-20,15:01:48.000,172,11016423,15205,0,1718895707,13044.581672909997,104.24457831000473,53454.274608960004 2024-06-20,15:01:49.000,172,11016496,15525,0,1718895708,13044.534518740002,104.23752917999809,53454.225699120005 2024-06-20,15:01:50.000,172,11016387,15525,0,1718895709,13044.467155639992,104.25867657000344,53454.16281504 2024-06-20,15:01:51.000,172,11016428,14805,0,1718895710,13044.440210399996,104.24457831000473,53454.21871200001 2024-06-20,15:01:52.000,172,11016458,15165,0,1718895711,13044.420001469996,104.32211873999768,53454.16281504 2024-06-20,15:01:53.000,172,11016472,15205,0,1718895712,13044.386319919991,104.30802047999896,53454.13486656 2024-06-20,15:01:54.000,172,11016451,15205,0,1718895713,13044.33242944,104.35736439000175,53454.09993096001 2024-06-20,15:01:55.000,172,11016424,15245,0,1718895714,13044.305484199991,104.32211873999768,53454.06499536 2024-06-20,15:01:56.000,172,11016433,15445,0,1718895715,13044.318956819996,104.27277483000216,53454.05102112001 2024-06-20,15:01:57.000,172,11016433,15005,0,1718895716,13044.325693129991,104.28687309000088,53454.03005976001 2024-06-20,15:01:58.000,172,11016397,15605,0,1718895717,13044.31222051,104.30802047999896,53454.058008240005 2024-06-20,15:01:59.000,172,11016426,15605,0,1718895718,13044.325693129991,104.35031526000239,53454.06499536 2024-06-20,15:02:00.000,172,11016449,15445,0,1718895719,13044.345902059991,104.34326613000303,53454.02307264 2024-06-20,15:02:01.000,172,11016488,15085,0,1718895720,13044.352638370001,104.36441352000111,53454.02307264 2024-06-20,15:02:02.000,172,11016473,15485,0,1718895721,13044.393056230001,104.37851177999983,53453.96717568 2024-06-20,15:02:03.000,172,11016425,15525,0,1718895722,13044.433474090001,104.3996591699979,53453.92525296 2024-06-20,15:02:04.000,172,11016458,15445,0,1718895723,13044.480628259997,104.43490482000198,53453.89730448 2024-06-20,15:02:05.000,172,11016450,14965,0,1718895724,13044.521046119997,104.45605221000005,53453.94621432 2024-06-20,15:02:06.000,172,11016442,15285,0,1718895725,13044.574936600002,104.47719959999813,53453.95320144001 2024-06-20,15:02:07.000,172,11016448,15485,0,1718895726,13044.615354460002,104.50539612000284,53453.91127872001 2024-06-20,15:02:08.000,172,11016446,15565,0,1718895727,13044.635563390002,104.51949438000156,53453.939227200004 2024-06-20,15:02:09.000,172,11016407,15285,0,1718895728,13044.696190180002,104.51949438000156,53453.9741628 2024-06-20,15:02:10.000,172,11016450,16165,0,1718895729,13044.770289589993,104.55474002999836,53453.9741628 2024-06-20,15:02:11.000,172,11016471,15085,0,1718895730,13044.837652689988,104.58998568000243,53453.94621432 2024-06-20,15:02:12.000,172,11016453,15485,0,1718895731,13044.878070549988,104.58293655000307,53453.9741628 2024-06-20,15:02:13.000,172,11016434,15205,0,1718895732,13044.945433649998,104.56883829000435,53454.044034 2024-06-20,15:02:14.000,172,11016497,15125,0,1718895733,13044.985851509999,104.57588742000371,53454.009098400005 2024-06-20,15:02:15.000,172,11016448,15125,0,1718895734,13045.033005679994,104.56178915999772,53454.03005976001 2024-06-20,15:02:16.000,172,11016401,15485,0,1718895735,13045.066687229999,104.5124452500022,53454.07198248001 2024-06-20,15:02:17.000,172,11016446,15005,0,1718895736,13045.113841399994,104.53359264000028,53454.07896960001 2024-06-20,15:02:18.000,172,11016412,15485,0,1718895737,13045.113841399994,104.49129786000412,53454.03005976001 2024-06-20,15:02:19.000,172,11016466,15565,0,1718895738,13045.12731402,104.46310133999941,53454.07896960001 2024-06-20,15:02:20.000,172,11016405,15645,0,1718895739,13045.12731402,104.5124452500022,53454.07198248001 2024-06-20,15:02:21.000,172,11016447,15205,0,1718895740,13045.14752295,104.47719959999813,53454.08595672 2024-06-20,15:02:22.000,172,11016408,15245,0,1718895741,13045.113841399994,104.47719959999813,53454.07198248001 2024-06-20,15:02:23.000,172,11016467,15605,0,1718895742,13045.086896159999,104.4490030800007,53454.09294384 2024-06-20,15:02:24.000,172,11016480,15325,0,1718895743,13045.093632469994,104.47719959999813,53454.14185368 2024-06-20,15:02:25.000,172,11016458,15325,0,1718895744,13045.086896159999,104.44195395000133,53454.106918080004 2024-06-20,15:02:26.000,172,11016438,15045,0,1718895745,13045.053214609994,104.45605221000005,53454.1139052 2024-06-20,15:02:27.000,172,11016448,14805,0,1718895746,13045.026269369999,104.4490030800007,53454.13486656 2024-06-20,15:02:28.000,172,11016445,15565,0,1718895747,13045.046478299999,104.45605221000005,53454.14884080001 2024-06-20,15:02:29.000,172,11016485,15725,0,1718895748,13045.026269369999,104.45605221000005,53454.12089232001 2024-06-20,15:02:30.000,172,11016411,15925,0,1718895749,13044.965642579999,104.47719959999813,53454.176789280005 2024-06-20,15:02:31.000,172,11016470,15045,0,1718895750,13044.985851509999,104.47719959999813,53454.16281504 2024-06-20,15:02:32.000,172,11016473,14845,0,1718895751,13044.972378889994,104.48424873000477,53454.19076352 2024-06-20,15:02:33.000,172,11016447,15445,0,1718895752,13044.999324129989,104.49834699000348,53454.225699120005 2024-06-20,15:02:34.000,172,11016439,14885,0,1718895753,13045.006060439999,104.52654351000092,53454.20473776 2024-06-20,15:02:35.000,172,11016438,15045,0,1718895754,13045.03974198999,104.49834699000348,53454.1837764 2024-06-20,15:02:36.000,172,11016437,15125,0,1718895755,13045.019533059989,104.53359264000028,53454.19775064001 2024-06-20,15:02:37.000,172,11016429,15165,0,1718895756,13045.046478299999,104.51949438000156,53454.21172488 2024-06-20,15:02:38.000,172,11016465,15485,0,1718895757,13045.05995091999,104.53359264000028,53454.21172488 2024-06-20,15:02:39.000,172,11016394,15725,0,1718895758,13045.066687229999,104.50539612000284,53454.176789280005 2024-06-20,15:02:40.000,172,11016477,15645,0,1718895759,13045.053214609994,104.46310133999941,53454.24666048001 2024-06-20,15:02:41.000,172,11016434,15485,0,1718895760,13045.086896159999,104.47719959999813,53454.28159608 2024-06-20,15:02:42.000,172,11016436,15485,0,1718895761,13045.086896159999,104.43490482000198,53454.3235188 2024-06-20,15:02:43.000,172,11016458,15205,0,1718895762,13045.05995091999,104.3996591699979,53454.274608960004 2024-06-20,15:02:44.000,172,11016422,15605,0,1718895763,13045.053214609994,104.3996591699979,53454.274608960004 2024-06-20,15:02:45.000,172,11016445,15565,0,1718895764,13045.046478299999,104.34326613000303,53454.23268624 2024-06-20,15:02:46.000,172,11016466,15325,0,1718895765,13045.026269369999,104.32211873999768,53454.26762184001 2024-06-20,15:02:47.000,172,11016444,14725,0,1718895766,13045.019533059989,104.29392222000024,53454.23268624 2024-06-20,15:02:48.000,172,11016445,15245,0,1718895767,13045.019533059989,104.25867657000344,53454.31653168001 2024-06-20,15:02:49.000,172,11016413,15125,0,1718895768,13045.019533059989,104.22343091999937,53454.274608960004 2024-06-20,15:02:50.000,172,11016457,15325,0,1718895769,13044.985851509999,104.1529396199985,53454.31653168001 2024-06-20,15:02:51.000,172,11016438,15605,0,1718895770,13044.985851509999,104.13179223000043,53454.3235188 2024-06-20,15:02:52.000,172,11016471,15005,0,1718895771,13044.965642579999,104.08949745000427,53454.37242864 2024-06-20,15:02:53.000,172,11016427,14845,0,1718895772,13044.985851509999,104.04720267000084,53454.344480160005 2024-06-20,15:02:54.000,172,11016442,15525,0,1718895773,13044.979115199989,104.00490789000469,53454.35146728 2024-06-20,15:02:55.000,172,11016450,15205,0,1718895774,13044.952169959994,103.96966224000062,53454.33050592 2024-06-20,15:02:56.000,172,11016404,15285,0,1718895775,13044.945433649998,103.94146572000318,53454.36544152001 2024-06-20,15:02:57.000,172,11016473,15125,0,1718895776,13044.931961029994,103.92736746000446,53454.393390000005 2024-06-20,15:02:58.000,172,11016490,14725,0,1718895777,13044.938697339989,103.89917093999975,53454.37242864 2024-06-20,15:02:59.000,172,11016448,15325,0,1718895778,13044.884806859998,103.86392529000295,53454.36544152001 2024-06-20,15:03:00.000,172,11016439,15525,0,1718895779,13044.857861619988,103.84982703000423,53454.344480160005 2024-06-20,15:03:01.000,172,11016445,15045,0,1718895780,13044.844388999998,103.82867963999888,53454.37941576 2024-06-20,15:03:02.000,172,11016405,15405,0,1718895781,13044.777025900003,103.84277790000488,53454.37242864 2024-06-20,15:03:03.000,172,11016457,14805,0,1718895782,13044.716399110002,103.8075322500008,53454.40037712 2024-06-20,15:03:04.000,172,11016414,15325,0,1718895783,13044.662508629997,103.78638486000273,53454.37242864 2024-06-20,15:03:05.000,172,11016461,15765,0,1718895784,13044.622090769997,103.80048312000145,53454.407364239996 2024-06-20,15:03:06.000,172,11016462,15365,0,1718895785,13044.581672909997,103.75113920999866,53454.41435136001 2024-06-20,15:03:07.000,172,11016456,14925,0,1718895786,13044.574936600002,103.75113920999866,53454.43531272001 2024-06-20,15:03:08.000,172,11016444,15245,0,1718895787,13044.574936600002,103.73704094999994,53454.41435136001 2024-06-20,15:03:09.000,172,11016469,15125,0,1718895788,13044.541255049997,103.72999182000058,53454.4283256 2024-06-20,15:03:10.000,172,11016412,15325,0,1718895789,13044.494100880001,103.71589356000186,53454.344480160005 2024-06-20,15:03:11.000,172,11016435,14925,0,1718895790,13044.460419329997,103.7088444300025,53454.274608960004 2024-06-20,15:03:12.000,172,11016426,15365,0,1718895791,13044.480628259997,103.68064790999779,53454.407364239996 2024-06-20,15:03:13.000,172,11016473,14765,0,1718895792,13044.453683020001,103.68769704000442,53454.37941576 2024-06-20,15:03:14.000,172,11016408,15685,0,1718895793,13044.453683020001,103.65950051999971,53454.3584544 2024-06-20,15:03:15.000,172,11016458,15125,0,1718895794,13044.473891950001,103.67359877999843,53454.35146728 2024-06-20,15:03:16.000,172,11016420,15485,0,1718895795,13044.487364569992,103.65950051999971,53454.35146728 2024-06-20,15:03:17.000,172,11016420,14845,0,1718895796,13044.554727670002,103.61720574000356,53454.43531272001 2024-06-20,15:03:18.000,172,11016452,15605,0,1718895797,13044.568200289992,103.56786183000077,53454.407364239996 2024-06-20,15:03:19.000,172,11016370,15365,0,1718895798,13044.628827079992,103.5960583499982,53454.442299840004 2024-06-20,15:03:20.000,172,11016438,15565,0,1718895799,13044.635563390002,103.5960583499982,53454.442299840004 2024-06-20,15:03:21.000,172,11016382,15445,0,1718895800,13044.689453869993,103.54671444000269,53454.442299840004 2024-06-20,15:03:22.000,172,11016418,15325,0,1718895801,13044.743344349998,103.54671444000269,53454.47024832 2024-06-20,15:03:23.000,172,11016404,15245,0,1718895802,13044.783762209998,103.51851791999798,53454.48422256001 2024-06-20,15:03:24.000,172,11016436,15325,0,1718895803,13044.790498519993,103.4973705299999,53454.47024832 2024-06-20,15:03:25.000,172,11016430,15565,0,1718895804,13044.824180069998,103.48327227000118,53454.512171040005 2024-06-20,15:03:26.000,172,11016387,15125,0,1718895805,13044.871334239993,103.45507575000374,53454.50518392001 2024-06-20,15:03:27.000,172,11016386,15045,0,1718895806,13044.871334239993,103.44802662000438,53454.50518392001 2024-06-20,15:03:28.000,172,11016434,15085,0,1718895807,13044.878070549988,103.3986827100016,53454.51915816 2024-06-20,15:03:29.000,172,11016460,15765,0,1718895808,13044.884806859998,103.40573184000095,53454.53313240001 2024-06-20,15:03:30.000,172,11016409,15565,0,1718895809,13044.864597929998,103.37753532000352,53454.55409376001 2024-06-20,15:03:31.000,172,11016426,15165,0,1718895810,13044.864597929998,103.35638792999816,53454.51915816 2024-06-20,15:03:32.000,172,11016401,15765,0,1718895811,13044.803971139998,103.34228966999945,53454.58204224001 2024-06-20,15:03:33.000,172,11016410,15205,0,1718895812,13044.810707449993,103.33524054000009,53454.59601648 2024-06-20,15:03:34.000,172,11016373,14965,0,1718895813,13044.790498519993,103.31409315000201,53454.55409376001 2024-06-20,15:03:35.000,172,11016433,14925,0,1718895814,13044.743344349998,103.33524054000009,53454.54710664 2024-06-20,15:03:36.000,172,11016419,14805,0,1718895815,13044.750080659993,103.34228966999945,53454.609990720004 2024-06-20,15:03:37.000,172,11016427,15165,0,1718895816,13044.763553279998,103.32819141000073,53454.65890056 2024-06-20,15:03:38.000,172,11016383,15245,0,1718895817,13044.723135419998,103.34228966999945,53454.64492632 2024-06-20,15:03:39.000,172,11016397,15205,0,1718895818,13044.729871729993,103.35638792999816,53454.61697784 2024-06-20,15:03:40.000,172,11016513,15205,0,1718895819,13044.696190180002,103.37048619000416,53454.61697784 2024-06-20,15:03:41.000,172,11016387,15285,0,1718895820,13044.709662799993,103.39163358000224,53454.60300360001 2024-06-20,15:03:42.000,172,11016396,15325,0,1718895821,13044.696190180002,103.40573184000095,53454.52614528 2024-06-20,15:03:43.000,172,11016392,14845,0,1718895822,13044.709662799993,103.41983009999967,53454.58902936 2024-06-20,15:03:44.000,172,11016395,15485,0,1718895823,13044.709662799993,103.44802662000438,53454.609990720004 2024-06-20,15:03:45.000,172,11016436,15685,0,1718895824,13044.709662799993,103.44802662000438,53454.6379392 2024-06-20,15:03:46.000,172,11016386,14925,0,1718895825,13044.750080659993,103.48327227000118,53454.65191344001 2024-06-20,15:03:47.000,172,11016442,14925,0,1718895826,13044.729871729993,103.51146878999862,53454.630952080006 2024-06-20,15:03:48.000,172,11016390,14925,0,1718895827,13044.743344349998,103.4973705299999,53454.70082328001 2024-06-20,15:03:49.000,172,11016416,15205,0,1718895828,13044.716399110002,103.51146878999862,53454.679861920005 2024-06-20,15:03:50.000,172,11016477,15165,0,1718895829,13044.675981250002,103.4973705299999,53454.6379392 2024-06-20,15:03:51.000,172,11016378,15285,0,1718895830,13044.635563390002,103.53966531000333,53454.65191344001 2024-06-20,15:03:52.000,172,11016404,15165,0,1718895831,13044.581672909997,103.5608127000014,53454.67287480001 2024-06-20,15:03:53.000,172,11016371,15005,0,1718895832,13044.608618149992,103.54671444000269,53454.7078104 2024-06-20,15:03:54.000,172,11016386,15165,0,1718895833,13044.554727670002,103.56786183000077,53454.7078104 2024-06-20,15:03:55.000,172,11016440,15245,0,1718895834,13044.467155639992,103.58196008999948,53454.7078104 2024-06-20,15:03:56.000,172,11016398,15205,0,1718895835,13044.460419329997,103.58900921999884,53454.728771760005 2024-06-20,15:03:57.000,172,11016394,15565,0,1718895836,13044.33242944,103.62425487000291,53454.69383616 2024-06-20,15:03:58.000,172,11016424,15205,0,1718895837,13044.258330029996,103.63835313000163,53454.65191344001 2024-06-20,15:03:59.000,172,11016444,15005,0,1718895838,13044.197703239995,103.63130400000227,53454.65191344001 2024-06-20,15:04:00.000,172,11016427,15165,0,1718895839,13044.076449659995,103.63130400000227,53454.64492632 2024-06-20,15:04:01.000,172,11016385,15285,0,1718895840,13043.995613939995,103.64540226000099,53454.6379392 2024-06-20,15:04:02.000,172,11016426,15325,0,1718895841,13043.96193238999,103.68064790999779,53454.609990720004 2024-06-20,15:04:03.000,172,11016421,15365,0,1718895842,13043.847415119999,103.7088444300025,53454.51915816 2024-06-20,15:04:04.000,172,11016400,15285,0,1718895843,13043.773315709994,103.66654964999907,53454.568068 2024-06-20,15:04:05.000,172,11016445,15645,0,1718895844,13043.692479989993,103.68769704000442,53454.512171040005 2024-06-20,15:04:06.000,172,11016408,14845,0,1718895845,13043.631853199993,103.68769704000442,53454.463261200006 2024-06-20,15:04:07.000,172,11016405,15085,0,1718895846,13043.625116889998,103.7440900799993,53454.37242864 2024-06-20,15:04:08.000,172,11016376,15485,0,1718895847,13043.564490099998,103.75818833999801,53454.37941576 2024-06-20,15:04:09.000,172,11016420,15005,0,1718895848,13043.517335930002,103.79343399000209,53454.40037712 2024-06-20,15:04:10.000,172,11016398,15485,0,1718895849,13043.490390689993,103.8075322500008,53454.41435136001 2024-06-20,15:04:11.000,172,11016369,15205,0,1718895850,13043.429763899992,103.87802355000167,53454.344480160005 2024-06-20,15:04:12.000,172,11016392,15045,0,1718895851,13043.423027589997,103.92031832999783,53454.31653168001 2024-06-20,15:04:13.000,172,11016391,15205,0,1718895852,13043.382609729997,103.97671136999998,53454.28858320001 2024-06-20,15:04:14.000,172,11016360,14845,0,1718895853,13043.396082350002,104.04720267000084,53454.26762184001 2024-06-20,15:04:15.000,172,11016430,15525,0,1718895854,13043.382609729997,104.07539918999828,53454.239673359996 2024-06-20,15:04:16.000,172,11016426,14925,0,1718895855,13043.362400799997,104.18818527000258,53454.274608960004 2024-06-20,15:04:17.000,172,11016436,14805,0,1718895856,13043.369137109992,104.25867657000344,53454.21871200001 2024-06-20,15:04:18.000,172,11016397,15525,0,1718895857,13043.416291280002,104.31506960999832,53454.239673359996 2024-06-20,15:04:19.000,172,11016460,15085,0,1718895858,13043.396082350002,104.42785569000262,53454.16980216001 2024-06-20,15:04:20.000,172,11016407,14805,0,1718895859,13043.416291280002,104.45605221000005,53454.1139052 2024-06-20,15:04:21.000,172,11016395,15285,0,1718895860,13043.449972829992,104.48424873000477,53454.1139052 2024-06-20,15:04:22.000,172,11016401,14445,0,1718895861,13043.497127000002,104.52654351000092,53454.09993096001 2024-06-20,15:04:23.000,172,11016377,14605,0,1718895862,13043.537544860003,104.53359264000028,53454.1139052 2024-06-20,15:04:24.000,172,11016380,14845,0,1718895863,13043.577962719988,104.57588742000371,53454.20473776 2024-06-20,15:04:25.000,172,11016418,15685,0,1718895864,13043.604907959998,104.56883829000435,53454.20473776 2024-06-20,15:04:26.000,172,11016378,15445,0,1718895865,13043.631853199993,104.58293655000307,53454.176789280005 2024-06-20,15:04:27.000,172,11016422,15245,0,1718895866,13043.699216299989,104.53359264000028,53454.20473776 2024-06-20,15:04:28.000,172,11016413,15005,0,1718895867,13043.712688919994,104.49834699000348,53454.1837764 2024-06-20,15:04:29.000,172,11016436,15405,0,1718895868,13043.746370469999,104.51949438000156,53454.19775064001 2024-06-20,15:04:30.000,172,11016466,15445,0,1718895869,13043.773315709994,104.5124452500022,53454.20473776 2024-06-20,15:04:31.000,172,11016424,15005,0,1718895870,13043.793524639994,104.51949438000156,53454.16281504 2024-06-20,15:04:32.000,172,11016422,14805,0,1718895871,13043.827206189999,104.48424873000477,53454.1837764 2024-06-20,15:04:33.000,172,11016438,15365,0,1718895872,13043.86088773999,104.45605221000005,53454.225699120005 2024-06-20,15:04:34.000,172,11016378,15325,0,1718895873,13043.88109666999,104.46310133999941,53454.20473776 2024-06-20,15:04:35.000,172,11016406,15485,0,1718895874,13043.92825084,104.42785569000262,53454.26762184001 2024-06-20,15:04:36.000,172,11016419,15285,0,1718895875,13043.955196079994,104.44195395000133,53454.26762184001 2024-06-20,15:04:37.000,172,11016407,15565,0,1718895876,13043.94845977,104.42080656000326,53454.31653168001 2024-06-20,15:04:38.000,172,11016461,15045,0,1718895877,13044.00908656,104.4490030800007,53454.30255744 2024-06-20,15:04:39.000,172,11016419,15805,0,1718895878,13043.98214131999,104.47719959999813,53454.344480160005 2024-06-20,15:04:40.000,172,11016423,15805,0,1718895879,13043.9686687,104.49129786000412,53454.344480160005 2024-06-20,15:04:41.000,172,11016406,15005,0,1718895880,13043.98887763,104.46310133999941,53454.393390000005 2024-06-20,15:04:42.000,172,11016390,15165,0,1718895881,13043.98887763,104.48424873000477,53454.36544152001 2024-06-20,15:04:43.000,172,11016447,15685,0,1718895882,13043.9686687,104.48424873000477,53454.36544152001 2024-06-20,15:04:44.000,172,11016404,15245,0,1718895883,13043.975405009995,104.547690899999,53454.40037712 2024-06-20,15:04:45.000,172,11016440,15165,0,1718895884,13043.955196079994,104.53359264000028,53454.43531272001 2024-06-20,15:04:46.000,172,11016396,15405,0,1718895885,13043.92825084,104.58293655000307,53454.41435136001 2024-06-20,15:04:47.000,172,11016375,15685,0,1718895886,13043.90130559999,104.57588742000371,53454.44928696 2024-06-20,15:04:48.000,172,11016470,15045,0,1718895887,13043.86088773999,104.58293655000307,53454.463261200006 2024-06-20,15:04:49.000,172,11016417,15645,0,1718895888,13043.854151429994,104.58998568000243,53454.48422256001 2024-06-20,15:04:50.000,172,11016374,15605,0,1718895889,13043.800260949989,104.62523132999922,53454.4283256 2024-06-20,15:04:51.000,172,11016423,15085,0,1718895890,13043.806997259999,104.61818219999986,53454.49120968 2024-06-20,15:04:52.000,172,11016431,15325,0,1718895891,13043.786788329999,104.6604769800033,53454.4283256 2024-06-20,15:04:53.000,172,11016426,15485,0,1718895892,13043.773315709994,104.68162437000137,53454.49120968 2024-06-20,15:04:54.000,172,11016386,15005,0,1718895893,13043.753106779994,104.62523132999922,53454.463261200006 2024-06-20,15:04:55.000,172,11016437,15445,0,1718895894,13043.739634159989,104.59703481000179,53454.41435136001 2024-06-20,15:04:56.000,172,11016378,15645,0,1718895895,13043.773315709994,104.59703481000179,53454.4981968 2024-06-20,15:04:57.000,172,11016405,14685,0,1718895896,13043.780052019989,104.57588742000371,53454.4981968 2024-06-20,15:04:58.000,172,11016440,15165,0,1718895897,13043.780052019989,104.56178915999772,53454.50518392001 2024-06-20,15:04:59.000,172,11016415,15005,0,1718895898,13043.813733569994,104.54064176999964,53454.561080880005 2024-06-20,15:05:00.000,172,11016421,15165,0,1718895899,13043.813733569994,104.51949438000156,53454.54011952 2024-06-20,15:05:01.000,172,11016418,15005,0,1718895900,13043.86088773999,104.48424873000477,53454.52614528 2024-06-20,15:05:02.000,172,11016443,15325,0,1718895901,13043.867624049999,104.47015046999877,53454.49120968 2024-06-20,15:05:03.000,172,11016385,15005,0,1718895902,13043.88109666999,104.38556090999919,53454.50518392001 2024-06-20,15:05:04.000,172,11016411,15605,0,1718895903,13043.914778219994,104.38556090999919,53454.58204224001 2024-06-20,15:05:05.000,172,11016436,15325,0,1718895904,13043.90804191,104.38556090999919,53454.58902936 2024-06-20,15:05:06.000,172,11016380,14845,0,1718895905,13043.914778219994,104.39261003999854,53454.52614528 2024-06-20,15:05:07.000,172,11016360,15405,0,1718895906,13043.874360359994,104.35031526000239,53454.52614528 2024-06-20,15:05:08.000,172,11016438,15365,0,1718895907,13043.874360359994,104.34326613000303,53454.561080880005 2024-06-20,15:05:09.000,172,11016427,15365,0,1718895908,13043.82046987999,104.36441352000111,53454.54710664 2024-06-20,15:05:10.000,172,11016465,14925,0,1718895909,13043.780052019989,104.34326613000303,53454.52614528 2024-06-20,15:05:11.000,172,11016418,15525,0,1718895910,13043.719425229989,104.3996591699979,53454.53313240001 2024-06-20,15:05:12.000,172,11016464,15365,0,1718895911,13043.665534749998,104.40670830000454,53454.53313240001 2024-06-20,15:05:13.000,172,11016411,15485,0,1718895912,13043.625116889998,104.42785569000262,53454.50518392001 2024-06-20,15:05:14.000,172,11016361,15485,0,1718895913,13043.557753790003,104.42785569000262,53454.54710664 2024-06-20,15:05:15.000,172,11016385,15685,0,1718895914,13043.537544860003,104.44195395000133,53454.47723544 2024-06-20,15:05:16.000,172,11016383,15085,0,1718895915,13043.456709140002,104.45605221000005,53454.54011952 2024-06-20,15:05:17.000,172,11016381,15325,0,1718895916,13043.375873420002,104.44195395000133,53454.575055119996 2024-06-20,15:05:18.000,172,11016406,15325,0,1718895917,13043.315246630002,104.46310133999941,53454.53313240001 2024-06-20,15:05:19.000,172,11016391,14885,0,1718895918,13043.254619840001,104.48424873000477,53454.48422256001 2024-06-20,15:05:20.000,172,11016438,15245,0,1718895919,13043.227674599992,104.47015046999877,53454.4981968 2024-06-20,15:05:21.000,172,11016393,15685,0,1718895920,13043.207465669992,104.4137574300039,53454.47723544 2024-06-20,15:05:22.000,172,11016418,15125,0,1718895921,13043.146838879991,104.4490030800007,53454.4981968 2024-06-20,15:05:23.000,172,11016391,15285,0,1718895922,13043.119893639996,104.46310133999941,53454.48422256001 2024-06-20,15:05:24.000,172,11016380,15565,0,1718895923,13043.11315733,104.3996591699979,53454.45627408001 2024-06-20,15:05:25.000,172,11016380,15205,0,1718895924,13043.153575190001,104.39261003999854,53454.47723544 2024-06-20,15:05:26.000,172,11016402,15285,0,1718895925,13043.180520429996,104.37146265000047,53454.49120968 2024-06-20,15:05:27.000,172,11016433,15485,0,1718895926,13043.200729359996,104.35736439000175,53454.512171040005 2024-06-20,15:05:28.000,172,11016424,15565,0,1718895927,13043.268092459992,104.32211873999768,53454.52614528 2024-06-20,15:05:29.000,172,11016387,14965,0,1718895928,13043.281565079997,104.31506960999832,53454.51915816 2024-06-20,15:05:30.000,172,11016420,15245,0,1718895929,13043.328719249992,104.2657257000028,53454.4981968 2024-06-20,15:05:31.000,172,11016412,15485,0,1718895930,13043.362400799997,104.18818527000258,53454.49120968 2024-06-20,15:05:32.000,172,11016428,14645,0,1718895931,13043.389346039992,104.12474310000107,53454.53313240001 2024-06-20,15:05:33.000,172,11016428,15205,0,1718895932,13043.517335930002,104.07539918999828,53454.512171040005 2024-06-20,15:05:34.000,172,11016389,15725,0,1718895933,13043.537544860003,103.99785875999805,53454.50518392001 2024-06-20,15:05:35.000,172,11016384,15165,0,1718895934,13043.591435339993,103.93441659000382,53454.51915816 2024-06-20,15:05:36.000,172,11016390,15205,0,1718895935,13043.591435339993,103.8568761600036,53454.58902936 2024-06-20,15:05:37.000,172,11016380,15685,0,1718895936,13043.631853199993,103.78638486000273,53454.609990720004 2024-06-20,15:05:38.000,172,11016420,15005,0,1718895937,13043.658798439988,103.69474617000378,53454.60300360001 2024-06-20,15:05:39.000,172,11016402,15165,0,1718895938,13043.638589509988,103.58196008999948,53454.58902936 2024-06-20,15:05:40.000,172,11016402,15165,0,1718895939,13043.618380579988,103.48327227000118,53454.561080880005 2024-06-20,15:05:41.000,172,11016414,14765,0,1718895940,13043.584699029998,103.41278097000031,53454.575055119996 2024-06-20,15:05:42.000,172,11016398,15605,0,1718895941,13043.530808549993,103.3493387999988,53454.54710664 2024-06-20,15:05:43.000,172,11016402,15245,0,1718895942,13043.483654379997,103.2154053300037,53454.561080880005 2024-06-20,15:05:44.000,172,11016384,15365,0,1718895943,13043.429763899992,103.15901229000156,53454.512171040005 2024-06-20,15:05:45.000,172,11016436,15525,0,1718895944,13043.382609729997,103.09557012000005,53454.48422256001 2024-06-20,15:05:46.000,172,11016450,15565,0,1718895945,13043.315246630002,103.0391770799979,53454.45627408001 2024-06-20,15:05:47.000,172,11016432,15445,0,1718895946,13043.220938289996,102.96868578000431,53454.45627408001 2024-06-20,15:05:48.000,172,11016451,14965,0,1718895947,13043.146838879991,102.91229274000216,53454.43531272001 2024-06-20,15:05:49.000,172,11016411,15605,0,1718895948,13043.119893639996,102.86294882999937,53454.43531272001 2024-06-20,15:05:50.000,172,11016437,15085,0,1718895949,13043.039057919996,102.84180144000129,53454.41435136001 2024-06-20,15:05:51.000,172,11016433,14885,0,1718895950,13042.98516743999,102.84180144000129,53454.393390000005 2024-06-20,15:05:52.000,172,11016456,15565,0,1718895951,13042.92454064999,102.79950665999786,53454.37941576 2024-06-20,15:05:53.000,172,11016375,15165,0,1718895952,13042.897595409995,102.79950665999786,53454.33050592 2024-06-20,15:05:54.000,172,11016416,14725,0,1718895953,13042.88412278999,102.77835926999978,53454.30954456 2024-06-20,15:05:55.000,172,11016381,15165,0,1718895954,13042.836968619995,102.7924575299985,53454.24666048001 2024-06-20,15:05:56.000,172,11016401,15165,0,1718895955,13042.857177549995,102.78540839999914,53454.2536476 2024-06-20,15:05:57.000,172,11016436,14885,0,1718895956,13042.85044124,102.83475231000193,53454.225699120005 2024-06-20,15:05:58.000,172,11016415,15165,0,1718895957,13042.816759689995,102.84180144000129,53454.21871200001 2024-06-20,15:05:59.000,172,11016458,15605,0,1718895958,13042.78307813999,102.84885057000065,53454.1837764 2024-06-20,15:06:00.000,172,11016406,15245,0,1718895959,13042.78307813999,102.83475231000193,53454.19076352 2024-06-20,15:06:01.000,172,11016391,15005,0,1718895960,13042.756132899995,102.84885057000065,53454.1837764 2024-06-20,15:06:02.000,172,11016425,15325,0,1718895961,13042.776341829995,102.81360492000385,53454.12089232001 2024-06-20,15:06:03.000,172,11016408,15845,0,1718895962,13042.78981445,102.7924575299985,53454.15582792 2024-06-20,15:06:04.000,172,11016422,15445,0,1718895963,13042.80328706999,102.79950665999786,53454.12089232001 2024-06-20,15:06:05.000,172,11016417,14965,0,1718895964,13042.80328706999,102.77835926999978,53454.15582792 2024-06-20,15:06:06.000,172,11016410,15165,0,1718895965,13042.85044124,102.76426101000106,53454.19775064001 2024-06-20,15:06:07.000,172,11016412,15125,0,1718895966,13042.80328706999,102.7572118800017,53454.14884080001 2024-06-20,15:06:08.000,172,11016427,15365,0,1718895967,13042.80328706999,102.6937697100002,53454.14884080001 2024-06-20,15:06:09.000,172,11016363,15485,0,1718895968,13042.816759689995,102.61622927999997,53454.16980216001 2024-06-20,15:06:10.000,172,11016437,15205,0,1718895969,13042.796550759995,102.57393450000382,53454.16980216001 2024-06-20,15:06:11.000,172,11016390,15405,0,1718895970,13042.735923969994,102.53868884999974,53454.21172488 2024-06-20,15:06:12.000,172,11016446,15805,0,1718895971,13042.72245134999,102.48934494000423,53454.16980216001 2024-06-20,15:06:13.000,172,11016426,14765,0,1718895972,13042.70897873,102.44000103000144,53454.20473776 2024-06-20,15:06:14.000,172,11016387,15365,0,1718895973,13042.607934079999,102.411804510004,53454.24666048001 2024-06-20,15:06:15.000,172,11016449,15325,0,1718895974,13042.560779909989,102.37655885999993,53454.21172488 2024-06-20,15:06:16.000,172,11016427,15405,0,1718895975,13042.473207879993,102.29196930000035,53454.176789280005 2024-06-20,15:06:17.000,172,11016422,14965,0,1718895976,13042.399108469988,102.29196930000035,53454.20473776 2024-06-20,15:06:18.000,172,11016417,15325,0,1718895977,13042.318272750003,102.2355762599982,53454.14884080001 2024-06-20,15:06:19.000,172,11016439,15325,0,1718895978,13042.250909649993,102.17213409000396,53454.1139052 2024-06-20,15:06:20.000,172,11016422,15165,0,1718895979,13042.116183450002,102.18623235000268,53454.09993096001 2024-06-20,15:06:21.000,172,11016416,15085,0,1718895980,13042.062292969997,102.17213409000396,53454.09993096001 2024-06-20,15:06:22.000,172,11016448,15445,0,1718895981,13042.001666179996,102.15803582999797,53454.14185368 2024-06-20,15:06:23.000,172,11016415,14845,0,1718895982,13041.89388522,102.14393756999925,53454.07896960001 2024-06-20,15:06:24.000,172,11016397,15165,0,1718895983,13041.866939979991,102.14393756999925,53454.05102112001 2024-06-20,15:06:25.000,172,11016393,15405,0,1718895984,13041.75242271,102.20737974000076,53453.98114992001 2024-06-20,15:06:26.000,172,11016407,15205,0,1718895985,13041.698532229995,102.22852712999884,53453.95320144001 2024-06-20,15:06:27.000,172,11016445,15365,0,1718895986,13041.597487579995,102.29196930000035,53453.93224008001 2024-06-20,15:06:28.000,172,11016454,15445,0,1718895987,13041.57054234,102.3483623400025,53453.91826584 2024-06-20,15:06:29.000,172,11016424,14765,0,1718895988,13041.52338816999,102.37655885999993,53453.91826584 2024-06-20,15:06:30.000,172,11016401,14725,0,1718895989,13041.48297030999,102.4470501600008,53453.83442040001 2024-06-20,15:06:31.000,172,11016415,15445,0,1718895990,13041.456025069994,102.51049233000231,53453.82044616 2024-06-20,15:06:32.000,172,11016435,15245,0,1718895991,13041.435816139994,102.55278710999846,53453.77852344 2024-06-20,15:06:33.000,172,11016383,15005,0,1718895992,13041.44255244999,102.63737666999805,53453.75756208 2024-06-20,15:06:34.000,172,11016443,15205,0,1718895993,13041.46276137999,102.70081883999956,53453.77852344 2024-06-20,15:06:35.000,172,11016391,14965,0,1718895994,13041.48297030999,102.73606449000363,53453.76454920001 2024-06-20,15:06:36.000,172,11016427,15245,0,1718895995,13041.56380602999,102.79950665999786,53453.84839464 2024-06-20,15:06:37.000,172,11016404,15285,0,1718895996,13041.6109602,102.84885057000065,53453.82743328 2024-06-20,15:06:38.000,172,11016459,15005,0,1718895997,13041.6109602,102.95458751999831,53453.771536320004 2024-06-20,15:06:39.000,172,11016448,14925,0,1718895998,13041.698532229995,103.03212794999854,53453.87634312 2024-06-20,15:06:40.000,172,11016392,14325,0,1718895999,13041.77263164,103.06737360000261,53453.83442040001 2024-06-20,15:06:41.000,172,11016427,15725,0,1718896000,13041.860203669996,103.08147186000133,53453.82044616 2024-06-20,15:06:42.000,172,11016451,15325,0,1718896001,13041.89388522,103.13786490000348,53453.82743328 2024-06-20,15:06:43.000,172,11016438,15205,0,1718896002,13041.947775699991,103.19425793999835,53453.91127872001 2024-06-20,15:06:44.000,172,11016400,15245,0,1718896003,13042.021875109996,103.22245446000306,53453.98114992001 2024-06-20,15:06:45.000,172,11016425,15245,0,1718896004,13042.102710829997,103.27884749999794,53453.960188560006 2024-06-20,15:06:46.000,172,11016418,14885,0,1718896005,13042.122919759997,103.28589663000457,53453.960188560006 2024-06-20,15:06:47.000,172,11016412,15525,0,1718896006,13042.156601310002,103.28589663000457,53453.99512416 2024-06-20,15:06:48.000,172,11016407,15485,0,1718896007,13042.197019170002,103.3493387999988,53454.009098400005 2024-06-20,15:06:49.000,172,11016410,15005,0,1718896008,13042.244173339997,103.34228966999945,53453.95320144001 2024-06-20,15:06:50.000,172,11016399,14805,0,1718896009,13042.257645960002,103.3493387999988,53453.95320144001 2024-06-20,15:06:51.000,172,11016441,15445,0,1718896010,13042.257645960002,103.35638792999816,53453.9741628 2024-06-20,15:06:52.000,172,11016390,14925,0,1718896011,13042.264382269997,103.3634370600048,53454.05102112001 2024-06-20,15:06:53.000,172,11016399,15245,0,1718896012,13042.237437030002,103.33524054000009,53454.044034 2024-06-20,15:06:54.000,172,11016453,15605,0,1718896013,13042.170073929992,103.38458445000288,53454.02307264 2024-06-20,15:06:55.000,172,11016432,15565,0,1718896014,13042.136392380002,103.37753532000352,53454.03704688 2024-06-20,15:06:56.000,172,11016415,15525,0,1718896015,13042.069029279992,103.35638792999816,53454.044034 2024-06-20,15:06:57.000,172,11016389,15445,0,1718896016,13042.008402489992,103.37048619000416,53454.06499536 2024-06-20,15:06:58.000,172,11016428,15445,0,1718896017,13041.941039389996,103.41278097000031,53454.06499536 2024-06-20,15:06:59.000,172,11016419,15285,0,1718896018,13041.887148909991,103.41983009999967,53454.06499536 2024-06-20,15:07:00.000,172,11016392,14605,0,1718896019,13041.82652211999,103.41278097000031,53454.07896960001 2024-06-20,15:07:01.000,172,11016457,15805,0,1718896020,13041.77263164,103.44802662000438,53453.99512416 2024-06-20,15:07:02.000,172,11016479,15645,0,1718896021,13041.66485067999,103.49032140000054,53453.92525296 2024-06-20,15:07:03.000,172,11016409,15325,0,1718896022,13041.577278649995,103.51851791999798,53453.91826584 2024-06-20,15:07:04.000,172,11016453,15885,0,1718896023,13041.516651859994,103.53966531000333,53453.91127872001 2024-06-20,15:07:05.000,172,11016499,15365,0,1718896024,13041.557069719995,103.58196008999948,53453.841407520005 2024-06-20,15:07:06.000,172,11016441,15245,0,1718896025,13041.50317923999,103.5960583499982,53453.86236888001 2024-06-20,15:07:07.000,172,11016424,15125,0,1718896026,13041.516651859994,103.65245139000035,53453.86236888001 2024-06-20,15:07:08.000,172,11016402,15965,0,1718896027,13041.48970662,103.67359877999843,53453.78551056001 2024-06-20,15:07:09.000,172,11016468,15925,0,1718896028,13041.496442929994,103.72294269000122,53453.82044616 2024-06-20,15:07:10.000,172,11016448,15365,0,1718896029,13041.53012448,103.75113920999866,53453.83442040001 2024-06-20,15:07:11.000,172,11016464,15325,0,1718896030,13041.536860789995,103.8075322500008,53453.7994848 2024-06-20,15:07:12.000,172,11016417,15565,0,1718896031,13041.617696509995,103.8075322500008,53453.73660072001 2024-06-20,15:07:13.000,172,11016431,15285,0,1718896032,13041.66485067999,103.82163050999952,53453.74358784001 2024-06-20,15:07:14.000,172,11016404,15485,0,1718896033,13041.718741159995,103.83572876999824,53453.792497680006 2024-06-20,15:07:15.000,172,11016438,16125,0,1718896034,13041.779367949996,103.82163050999952,53453.74358784001 2024-06-20,15:07:16.000,172,11016419,15485,0,1718896035,13041.860203669996,103.82867963999888,53453.792497680006 2024-06-20,15:07:17.000,172,11016379,15205,0,1718896036,13041.91409415,103.8568761600036,53453.76454920001 2024-06-20,15:07:18.000,172,11016439,15485,0,1718896037,13041.967984629991,103.84277790000488,53453.80647192 2024-06-20,15:07:19.000,172,11016391,15645,0,1718896038,13041.967984629991,103.79343399000209,53453.81345904001 2024-06-20,15:07:20.000,172,11016424,16205,0,1718896039,13042.021875109996,103.77933573000337,53453.77852344 2024-06-20,15:07:21.000,172,11016434,15725,0,1718896040,13042.089238209992,103.7440900799993,53453.85538176 2024-06-20,15:07:22.000,172,11016386,15245,0,1718896041,13042.069029279992,103.72294269000122,53453.86236888001 2024-06-20,15:07:23.000,172,11016414,15205,0,1718896042,13042.062292969997,103.69474617000378,53453.91127872001 2024-06-20,15:07:24.000,172,11016436,15925,0,1718896043,13042.055556660001,103.65245139000035,53453.869356 2024-06-20,15:07:25.000,172,11016386,15325,0,1718896044,13042.048820349992,103.63835313000163,53453.82743328 2024-06-20,15:07:26.000,172,11016368,15485,0,1718896045,13042.075765590002,103.60310748000484,53453.87634312 2024-06-20,15:07:27.000,172,11016427,15165,0,1718896046,13042.048820349992,103.5608127000014,53453.88333024001 2024-06-20,15:07:28.000,172,11016363,15485,0,1718896047,13042.035347730001,103.52556705000461,53453.87634312 2024-06-20,15:07:29.000,172,11016417,15245,0,1718896048,13042.015138800001,103.50441965999926,53453.84839464 2024-06-20,15:07:30.000,172,11016389,15205,0,1718896049,13042.015138800001,103.49032140000054,53453.91826584 2024-06-20,15:07:31.000,172,11016421,15805,0,1718896050,13042.008402489992,103.43392835999839,53453.87634312 2024-06-20,15:07:32.000,172,11016412,15805,0,1718896051,13042.008402489992,103.40573184000095,53453.93224008001 2024-06-20,15:07:33.000,172,11016407,14325,0,1718896052,13042.042084039997,103.41278097000031,53453.99512416 2024-06-20,15:07:34.000,172,11016452,15525,0,1718896053,13042.075765590002,103.3986827100016,53453.890317360005 2024-06-20,15:07:35.000,172,11016421,15245,0,1718896054,13042.102710829997,103.38458445000288,53454.009098400005 2024-06-20,15:07:36.000,172,11016433,14845,0,1718896055,13042.149864999992,103.3493387999988,53454.01608552 2024-06-20,15:07:37.000,172,11016402,15685,0,1718896056,13042.223964409997,103.39163358000224,53454.03005976001 2024-06-20,15:07:38.000,172,11016376,15045,0,1718896057,13042.264382269997,103.37048619000416,53453.99512416 2024-06-20,15:07:39.000,172,11016381,15725,0,1718896058,13042.304800129998,103.40573184000095,53454.03704688 2024-06-20,15:07:40.000,172,11016393,15085,0,1718896059,13042.385635849998,103.45507575000374,53454.03704688 2024-06-20,15:07:41.000,172,11016443,15405,0,1718896060,13042.452998949993,103.46917401000246,53454.06499536 2024-06-20,15:07:42.000,172,11016388,15685,0,1718896061,13042.500153119989,103.48327227000118,53454.09294384 2024-06-20,15:07:43.000,172,11016462,15125,0,1718896062,13042.533834669994,103.50441965999926,53454.07896960001 2024-06-20,15:07:44.000,172,11016465,15005,0,1718896063,13042.634879319994,103.51146878999862,53454.09993096001 2024-06-20,15:07:45.000,172,11016423,15645,0,1718896064,13042.668560869999,103.49032140000054,53454.12089232001 2024-06-20,15:07:46.000,172,11016395,14765,0,1718896065,13042.756132899995,103.50441965999926,53454.21172488 2024-06-20,15:07:47.000,172,11016426,15085,0,1718896066,13042.78307813999,103.48327227000118,53454.26063472 2024-06-20,15:07:48.000,172,11016430,15485,0,1718896067,13042.86391385999,103.45507575000374,53454.2536476 2024-06-20,15:07:49.000,172,11016392,15005,0,1718896068,13042.83023231,103.50441965999926,53454.344480160005 2024-06-20,15:07:50.000,172,11016382,15685,0,1718896069,13042.87065017,103.44802662000438,53454.37941576 2024-06-20,15:07:51.000,172,11016431,15405,0,1718896070,13042.86391385999,103.42687922999903,53454.33749304001 2024-06-20,15:07:52.000,172,11016390,14885,0,1718896071,13042.86391385999,103.37753532000352,53454.393390000005 2024-06-20,15:07:53.000,172,11016459,15525,0,1718896072,13042.87065017,103.34228966999945,53454.38640288001 2024-06-20,15:07:54.000,172,11016379,15325,0,1718896073,13042.84370492999,103.26474923999922,53454.463261200006 2024-06-20,15:07:55.000,172,11016427,15365,0,1718896074,13042.836968619995,103.2506509800005,53454.407364239996 2024-06-20,15:07:56.000,172,11016443,15005,0,1718896075,13042.83023231,103.20835620000435,53454.49120968 2024-06-20,15:07:57.000,172,11016389,15005,0,1718896076,13042.76960552,103.16606142000091,53454.47723544 2024-06-20,15:07:58.000,172,11016402,14925,0,1718896077,13042.76286920999,103.08852099000069,53454.50518392001 2024-06-20,15:07:59.000,172,11016424,15045,0,1718896078,13042.70224241999,103.05327534000389,53454.512171040005 2024-06-20,15:08:00.000,172,11016446,15085,0,1718896079,13042.66182455999,103.05327534000389,53454.55409376001 2024-06-20,15:08:01.000,172,11016384,15125,0,1718896080,13042.64161562999,102.99688230000174,53454.568068 2024-06-20,15:08:02.000,172,11016415,14885,0,1718896081,13042.628143009999,102.94753838999895,53454.561080880005 2024-06-20,15:08:03.000,172,11016425,14845,0,1718896082,13042.62140669999,102.91934187000152,53454.59601648 2024-06-20,15:08:04.000,172,11016468,15525,0,1718896083,13042.587725149999,102.91934187000152,53454.58902936 2024-06-20,15:08:05.000,172,11016416,15405,0,1718896084,13042.560779909989,102.93344013000024,53454.609990720004 2024-06-20,15:08:06.000,172,11016447,15445,0,1718896085,13042.601197769989,102.89114535000408,53454.6379392 2024-06-20,15:08:07.000,172,11016397,14685,0,1718896086,13042.560779909989,102.88409622000472,53454.59601648 2024-06-20,15:08:08.000,172,11016443,14925,0,1718896087,13042.587725149999,102.89114535000408,53454.679861920005 2024-06-20,15:08:09.000,172,11016445,15285,0,1718896088,13042.614670389994,102.91934187000152,53454.66588768 2024-06-20,15:08:10.000,172,11016435,15445,0,1718896089,13042.64161562999,102.91934187000152,53454.66588768 2024-06-20,15:08:11.000,172,11016433,15605,0,1718896090,13042.648351939999,102.91934187000152,53454.66588768 2024-06-20,15:08:12.000,172,11016417,15085,0,1718896091,13042.68203348999,102.93344013000024,53454.70082328001 2024-06-20,15:08:13.000,172,11016386,14925,0,1718896092,13042.715715039994,102.96868578000431,53454.67287480001 2024-06-20,15:08:14.000,172,11016408,15205,0,1718896093,13042.735923969994,103.01098056000046,53454.68684904 2024-06-20,15:08:15.000,172,11016437,15085,0,1718896094,13042.74939659,103.0039314300011,53454.72178464001 2024-06-20,15:08:16.000,172,11016423,15525,0,1718896095,13042.776341829995,103.0391770799979,53454.73575888 2024-06-20,15:08:17.000,172,11016438,15165,0,1718896096,13042.81002338,103.05327534000389,53454.74973312001 2024-06-20,15:08:18.000,172,11016403,15045,0,1718896097,13042.836968619995,103.09557012000005,53454.76370736 2024-06-20,15:08:19.000,172,11016414,15005,0,1718896098,13042.836968619995,103.1026192499994,53454.78466872 2024-06-20,15:08:20.000,172,11016449,15645,0,1718896099,13042.80328706999,103.10966837999877,53454.79165584001 2024-06-20,15:08:21.000,172,11016413,14885,0,1718896100,13042.80328706999,103.1026192499994,53454.8126172 2024-06-20,15:08:22.000,172,11016437,15565,0,1718896101,13042.78981445,103.08852099000069,53454.82659144 2024-06-20,15:08:23.000,172,11016399,15125,0,1718896102,13042.78981445,103.06032447000325,53454.81960432001 2024-06-20,15:08:24.000,172,11016434,15125,0,1718896103,13042.735923969994,103.02507881999918,53454.798642960006 2024-06-20,15:08:25.000,172,11016452,15885,0,1718896104,13042.72918766,103.01098056000046,53454.847552800005 2024-06-20,15:08:26.000,172,11016392,15405,0,1718896105,13042.695506109994,102.96163664999767,53454.84056568001 2024-06-20,15:08:27.000,172,11016382,14845,0,1718896106,13042.66182455999,102.95458751999831,53454.798642960006 2024-06-20,15:08:28.000,172,11016453,15085,0,1718896107,13042.607934079999,102.89114535000408,53454.81960432001 2024-06-20,15:08:29.000,172,11016357,15165,0,1718896108,13042.567516219999,102.83475231000193,53454.79165584001 2024-06-20,15:08:30.000,172,11016467,15725,0,1718896109,13042.520362049989,102.79950665999786,53454.74973312001 2024-06-20,15:08:31.000,172,11016411,15725,0,1718896110,13042.486680499998,102.72901536000427,53454.74973312001 2024-06-20,15:08:32.000,172,11016422,15645,0,1718896111,13042.439526329988,102.71491709999827,53454.77069448001 2024-06-20,15:08:33.000,172,11016428,15045,0,1718896112,13042.419317399988,102.64442580000468,53454.80563008 2024-06-20,15:08:34.000,172,11016416,15685,0,1718896113,13042.378899539988,102.58098363000317,53454.7078104 2024-06-20,15:08:35.000,172,11016433,15165,0,1718896114,13042.318272750003,102.58803276000253,53454.72178464001 2024-06-20,15:08:36.000,172,11016467,15445,0,1718896115,13042.284591199998,102.53868884999974,53454.728771760005 2024-06-20,15:08:37.000,172,11016417,15165,0,1718896116,13042.271118579993,102.48934494000423,53454.7078104 2024-06-20,15:08:38.000,172,11016406,15365,0,1718896117,13042.304800129998,102.48934494000423,53454.59601648 2024-06-20,15:08:39.000,172,11016462,15205,0,1718896118,13042.264382269997,102.4470501600008,53454.65191344001 2024-06-20,15:08:40.000,172,11016412,15365,0,1718896119,13042.257645960002,102.48229581000487,53454.61697784 2024-06-20,15:08:41.000,172,11016447,15365,0,1718896120,13042.284591199998,102.49639407000359,53454.609990720004 2024-06-20,15:08:42.000,172,11016385,15245,0,1718896121,13042.291327509993,102.48229581000487,53454.609990720004 2024-06-20,15:08:43.000,172,11016427,14965,0,1718896122,13042.311536439993,102.51754146000167,53454.52614528 2024-06-20,15:08:44.000,172,11016419,15765,0,1718896123,13042.345217989998,102.58098363000317,53454.568068 2024-06-20,15:08:45.000,172,11016425,15365,0,1718896124,13042.338481680003,102.61622927999997,53454.54011952 2024-06-20,15:08:46.000,172,11016401,15245,0,1718896125,13042.345217989998,102.66557319000276,53454.51915816 2024-06-20,15:08:47.000,172,11016426,15165,0,1718896126,13042.345217989998,102.72196623000491,53454.512171040005 2024-06-20,15:08:48.000,172,11016440,15445,0,1718896127,13042.372163229993,102.74311362000299,53454.54710664 2024-06-20,15:08:49.000,172,11016448,15205,0,1718896128,13042.405844779998,102.81360492000385,53454.49120968 2024-06-20,15:08:50.000,172,11016410,15325,0,1718896129,13042.392372159993,102.91229274000216,53454.48422256001 2024-06-20,15:08:51.000,172,11016447,15605,0,1718896130,13042.426053709998,102.9052436100028,53454.55409376001 2024-06-20,15:08:52.000,172,11016407,14885,0,1718896131,13042.399108469988,102.96868578000431,53454.50518392001 2024-06-20,15:08:53.000,172,11016389,15205,0,1718896132,13042.385635849998,103.0391770799979,53454.51915816 2024-06-20,15:08:54.000,172,11016384,15285,0,1718896133,13042.372163229993,103.1026192499994,53454.512171040005 2024-06-20,15:08:55.000,172,11016376,15245,0,1718896134,13042.345217989998,103.18015967999963,53454.51915816 2024-06-20,15:08:56.000,172,11016349,15005,0,1718896135,13042.325009059998,103.2154053300037,53454.50518392001 2024-06-20,15:08:57.000,172,11016429,15525,0,1718896136,13042.325009059998,103.31409315000201,53454.53313240001 2024-06-20,15:08:58.000,172,11016428,15085,0,1718896137,13042.331745369993,103.34228966999945,53454.463261200006 2024-06-20,15:08:59.000,172,11016430,15125,0,1718896138,13042.311536439993,103.37048619000416,53454.463261200006 2024-06-20,15:09:00.000,172,11016399,15085,0,1718896139,13042.277854890002,103.44097748999775,53454.47723544 2024-06-20,15:09:01.000,172,11016420,15405,0,1718896140,13042.230700719992,103.48327227000118,53454.50518392001 2024-06-20,15:09:02.000,172,11016406,15365,0,1718896141,13042.230700719992,103.53261618000397,53454.43531272001 2024-06-20,15:09:03.000,172,11016428,15245,0,1718896142,13042.197019170002,103.53966531000333,53454.442299840004 2024-06-20,15:09:04.000,172,11016473,15005,0,1718896143,13042.190282859992,103.58196008999948,53454.38640288001 2024-06-20,15:09:05.000,172,11016386,15165,0,1718896144,13042.143128689997,103.6101566100042,53454.35146728 2024-06-20,15:09:06.000,172,11016394,15285,0,1718896145,13042.136392380002,103.5960583499982,53454.31653168001 2024-06-20,15:09:07.000,172,11016419,14565,0,1718896146,13042.122919759997,103.62425487000291,53454.33749304001 2024-06-20,15:09:08.000,172,11016413,15525,0,1718896147,13042.095974520002,103.61720574000356,53454.344480160005 2024-06-20,15:09:09.000,172,11016419,15325,0,1718896148,13042.109447139992,103.63130400000227,53454.38640288001 2024-06-20,15:09:10.000,172,11016353,14725,0,1718896149,13042.109447139992,103.5960583499982,53454.35146728 2024-06-20,15:09:11.000,172,11016409,15045,0,1718896150,13042.075765590002,103.58196008999948,53454.36544152001 2024-06-20,15:09:12.000,172,11016383,15285,0,1718896151,13042.069029279992,103.54671444000269,53454.37242864 2024-06-20,15:09:13.000,172,11016408,15165,0,1718896152,13042.069029279992,103.50441965999926,53454.37242864 2024-06-20,15:09:14.000,172,11016458,15605,0,1718896153,13042.048820349992,103.45507575000374,53454.295570320006 2024-06-20,15:09:15.000,172,11016440,15525,0,1718896154,13042.069029279992,103.44097748999775,53454.31653168001 2024-06-20,15:09:16.000,172,11016405,14805,0,1718896155,13042.035347730001,103.38458445000288,53454.274608960004 2024-06-20,15:09:17.000,172,11016424,15245,0,1718896156,13042.021875109996,103.37048619000416,53454.30255744 2024-06-20,15:09:18.000,172,11016424,15365,0,1718896157,13042.028611419992,103.33524054000009,53454.295570320006 2024-06-20,15:09:19.000,172,11016416,15205,0,1718896158,13042.028611419992,103.29999489000329,53454.295570320006 2024-06-20,15:09:20.000,172,11016414,15725,0,1718896159,13041.961248319996,103.27884749999794,53454.295570320006 2024-06-20,15:09:21.000,172,11016405,15085,0,1718896160,13042.001666179996,103.26474923999922,53454.33749304001 2024-06-20,15:09:22.000,172,11016415,15125,0,1718896161,13041.954512010001,103.2506509800005,53454.33749304001 2024-06-20,15:09:23.000,172,11016452,15165,0,1718896162,13041.91409415,103.23655272000178,53454.36544152001 2024-06-20,15:09:24.000,172,11016398,15765,0,1718896163,13041.907357839991,103.26474923999922,53454.3235188 2024-06-20,15:09:25.000,172,11016396,15005,0,1718896164,13041.866939979991,103.27179836999858,53454.3235188 2024-06-20,15:09:26.000,172,11016452,15685,0,1718896165,13041.880412599996,103.23655272000178,53454.30954456 2024-06-20,15:09:27.000,172,11016445,14765,0,1718896166,13041.85346736,103.26474923999922,53454.274608960004 2024-06-20,15:09:28.000,172,11016392,15045,0,1718896167,13041.80631318999,103.27884749999794,53454.2536476 2024-06-20,15:09:29.000,172,11016452,15845,0,1718896168,13041.80631318999,103.30704402000265,53454.295570320006 2024-06-20,15:09:30.000,172,11016437,15005,0,1718896169,13041.78610425999,103.3493387999988,53454.295570320006 2024-06-20,15:09:31.000,172,11016439,15605,0,1718896170,13041.738950089995,103.37753532000352,53454.3235188 2024-06-20,15:09:32.000,172,11016389,15645,0,1718896171,13041.718741159995,103.44802662000438,53454.35146728 2024-06-20,15:09:33.000,172,11016431,15005,0,1718896172,13041.70526853999,103.47622314000182,53454.31653168001 2024-06-20,15:09:34.000,172,11016466,15285,0,1718896173,13041.70526853999,103.49032140000054,53454.31653168001 2024-06-20,15:09:35.000,172,11016387,15205,0,1718896174,13041.68505960999,103.54671444000269,53454.30954456 2024-06-20,15:09:36.000,172,11016404,15125,0,1718896175,13041.71200485,103.56786183000077,53454.41435136001 2024-06-20,15:09:37.000,172,11016364,15605,0,1718896176,13041.75242271,103.6101566100042,53454.47024832 2024-06-20,15:09:38.000,172,11016390,15685,0,1718896177,13041.78610425999,103.65245139000035,53454.463261200006 2024-06-20,15:09:39.000,172,11016439,15285,0,1718896178,13041.79284057,103.64540226000099,53454.4283256 2024-06-20,15:09:40.000,172,11016445,15325,0,1718896179,13041.799576879996,103.68064790999779,53454.47024832 2024-06-20,15:09:41.000,172,11016415,15605,0,1718896180,13041.860203669996,103.72294269000122,53454.4981968 2024-06-20,15:09:42.000,172,11016417,15205,0,1718896181,13041.900621529996,103.71589356000186,53454.4981968 2024-06-20,15:09:43.000,172,11016399,15205,0,1718896182,13041.947775699991,103.71589356000186,53454.51915816 2024-06-20,15:09:44.000,172,11016420,15325,0,1718896183,13042.001666179996,103.7088444300025,53454.53313240001 2024-06-20,15:09:45.000,172,11016409,14965,0,1718896184,13042.075765590002,103.72294269000122,53454.561080880005 2024-06-20,15:09:46.000,172,11016416,14405,0,1718896185,13042.109447139992,103.7088444300025,53454.58204224001 2024-06-20,15:09:47.000,172,11016414,15005,0,1718896186,13042.136392380002,103.66654964999907,53454.575055119996 2024-06-20,15:09:48.000,172,11016426,15125,0,1718896187,13042.210491789992,103.66654964999907,53454.6379392 2024-06-20,15:09:49.000,172,11016402,14725,0,1718896188,13042.250909649993,103.61720574000356,53454.66588768 2024-06-20,15:09:50.000,172,11016397,15285,0,1718896189,13042.298063820002,103.5960583499982,53454.728771760005 2024-06-20,15:09:51.000,172,11016406,15325,0,1718896190,13042.318272750003,103.51146878999862,53454.777681600004 2024-06-20,15:09:52.000,172,11016458,15285,0,1718896191,13042.378899539988,103.47622314000182,53454.80563008 2024-06-20,15:09:53.000,172,11016423,14645,0,1718896192,13042.372163229993,103.37753532000352,53454.896462640005 2024-06-20,15:09:54.000,172,11016439,15245,0,1718896193,13042.385635849998,103.3634370600048,53454.92441112 2024-06-20,15:09:55.000,172,11016429,14845,0,1718896194,13042.378899539988,103.31409315000201,53454.9523596 2024-06-20,15:09:56.000,172,11016443,14685,0,1718896195,13042.405844779998,103.18015967999963,53455.015243680005 2024-06-20,15:09:57.000,172,11016397,14805,0,1718896196,13042.399108469988,103.12376664000476,53455.03620504001 2024-06-20,15:09:58.000,172,11016403,15525,0,1718896197,13042.351954299993,103.03212794999854,53455.05716640001 2024-06-20,15:09:59.000,172,11016425,14645,0,1718896198,13042.318272750003,102.96868578000431,53455.09908912 2024-06-20,15:10:00.000,172,11016422,15005,0,1718896199,13042.298063820002,102.88409622000472,53455.12703760001 2024-06-20,15:10:01.000,172,11016403,15485,0,1718896200,13042.298063820002,102.85589970000001,53455.12703760001 2024-06-20,15:10:02.000,172,11016411,14885,0,1718896201,13042.237437030002,102.74311362000299,53455.16896032 2024-06-20,15:10:03.000,172,11016435,14525,0,1718896202,13042.203755479997,102.70786796999892,53455.134024720006 2024-06-20,15:10:04.000,172,11016442,15725,0,1718896203,13042.149864999992,102.64442580000468,53455.15498608001 2024-06-20,15:10:05.000,172,11016423,15045,0,1718896204,13042.075765590002,102.58803276000253,53455.17594744001 2024-06-20,15:10:06.000,172,11016401,14965,0,1718896205,13042.069029279992,102.56688537000446,53455.12703760001 2024-06-20,15:10:07.000,172,11016394,15165,0,1718896206,13042.021875109996,102.51049233000231,53455.182934560005 2024-06-20,15:10:08.000,172,11016423,15645,0,1718896207,13041.974720940001,102.4470501600008,53455.14799896 2024-06-20,15:10:09.000,172,11016415,15485,0,1718896208,13041.920830459996,102.46114841999952,53455.14101184 2024-06-20,15:10:10.000,172,11016439,15845,0,1718896209,13041.866939979991,102.43295190000208,53455.14799896 2024-06-20,15:10:11.000,172,11016438,15525,0,1718896210,13041.866939979991,102.4470501600008,53455.15498608001 2024-06-20,15:10:12.000,172,11016382,15165,0,1718896211,13041.860203669996,102.4470501600008,53455.14799896 2024-06-20,15:10:13.000,172,11016416,14765,0,1718896212,13041.80631318999,102.46114841999952,53455.14799896 2024-06-20,15:10:14.000,172,11016411,15125,0,1718896213,13041.819785809996,102.53163972000038,53455.134024720006 2024-06-20,15:10:15.000,172,11016439,14965,0,1718896214,13041.80631318999,102.55983623999782,53455.18992168 2024-06-20,15:10:16.000,172,11016423,15285,0,1718896215,13041.779367949996,102.56688537000446,53455.18992168 2024-06-20,15:10:17.000,172,11016394,14925,0,1718896216,13041.759159019995,102.60918015000061,53455.1619732 2024-06-20,15:10:18.000,172,11016411,15365,0,1718896217,13041.76589532999,102.61622927999997,53455.10607624001 2024-06-20,15:10:19.000,172,11016381,15125,0,1718896218,13041.74568639999,102.67967145000148,53455.12005048 2024-06-20,15:10:20.000,172,11016375,15365,0,1718896219,13041.73221378,102.73606449000363,53455.15498608001 2024-06-20,15:10:21.000,172,11016414,15325,0,1718896220,13041.718741159995,102.77131014000042,53455.14799896 2024-06-20,15:10:22.000,172,11016372,15005,0,1718896221,13041.70526853999,102.79950665999786,53455.12703760001 2024-06-20,15:10:23.000,172,11016392,14685,0,1718896222,13041.658114369995,102.84180144000129,53455.182934560005 2024-06-20,15:10:24.000,172,11016435,15085,0,1718896223,13041.617696509995,102.85589970000001,53455.16896032 2024-06-20,15:10:25.000,172,11016500,14965,0,1718896224,13041.62443281999,102.89114535000408,53455.1969088 2024-06-20,15:10:26.000,172,11016438,15525,0,1718896225,13041.597487579995,102.91934187000152,53455.15498608001 2024-06-20,15:10:27.000,172,11016439,14925,0,1718896226,13041.56380602999,102.96163664999767,53455.134024720006 2024-06-20,15:10:28.000,172,11016420,15205,0,1718896227,13041.54359709999,102.94753838999895,53455.15498608001 2024-06-20,15:10:29.000,172,11016402,15165,0,1718896228,13041.496442929994,102.97573491000367,53455.14101184 2024-06-20,15:10:30.000,172,11016468,15805,0,1718896229,13041.456025069994,103.02507881999918,53455.04319216 2024-06-20,15:10:31.000,172,11016402,15405,0,1718896230,13041.42234351999,103.0391770799979,53455.08511488001 2024-06-20,15:10:32.000,172,11016417,15365,0,1718896231,13041.388661969999,103.08852099000069,53455.14799896 2024-06-20,15:10:33.000,172,11016407,15045,0,1718896232,13041.354980419994,103.11671750999813,53455.04319216 2024-06-20,15:10:34.000,172,11016410,15405,0,1718896233,13041.348244109999,103.10966837999877,53455.05017928 2024-06-20,15:10:35.000,172,11016466,15485,0,1718896234,13041.321298869989,103.14491403000284,53454.99428232 2024-06-20,15:10:36.000,172,11016416,15045,0,1718896235,13041.267408389998,103.18015967999963,53455.00825656001 2024-06-20,15:10:37.000,172,11016440,14805,0,1718896236,13041.220254219988,103.16606142000091,53454.9523596 2024-06-20,15:10:38.000,172,11016449,15045,0,1718896237,13041.159627429988,103.20835620000435,53455.00825656001 2024-06-20,15:10:39.000,172,11016405,14925,0,1718896238,13041.146154809998,103.20130706999771,53454.98030808 2024-06-20,15:10:40.000,172,11016443,15405,0,1718896239,13041.125945879998,103.2506509800005,53455.00126944 2024-06-20,15:10:41.000,172,11016423,15445,0,1718896240,13041.112473259993,103.22245446000306,53454.98729520001 2024-06-20,15:10:42.000,172,11016425,15165,0,1718896241,13041.085528019998,103.27179836999858,53454.91742400001 2024-06-20,15:10:43.000,172,11016416,14725,0,1718896242,13041.058582780002,103.30704402000265,53454.88947552001 2024-06-20,15:10:44.000,172,11016458,15485,0,1718896243,13040.964274439997,103.30704402000265,53454.945372480004 2024-06-20,15:10:45.000,172,11016410,15325,0,1718896244,13040.991219679992,103.30704402000265,53454.93139824 2024-06-20,15:10:46.000,172,11016412,15445,0,1718896245,13040.977747060002,103.29999489000329,53454.945372480004 2024-06-20,15:10:47.000,172,11016484,15485,0,1718896246,13040.957538130002,103.31409315000201,53454.8824884 2024-06-20,15:10:48.000,172,11016455,15685,0,1718896247,13040.950801819992,103.32114228000137,53454.8824884 2024-06-20,15:10:49.000,172,11016478,15645,0,1718896248,13040.937329200002,103.32819141000073,53454.95934672001 2024-06-20,15:10:50.000,172,11016437,15165,0,1718896249,13040.923856579997,103.3493387999988,53454.84056568001 2024-06-20,15:10:51.000,172,11016434,15845,0,1718896250,13040.917120270002,103.33524054000009,53454.83357856 2024-06-20,15:10:52.000,172,11016433,14965,0,1718896251,13040.903647649997,103.32819141000073,53454.81960432001 2024-06-20,15:10:53.000,172,11016474,15365,0,1718896252,13040.930592889992,103.33524054000009,53454.847552800005 2024-06-20,15:10:54.000,172,11016416,15205,0,1718896253,13040.917120270002,103.34228966999945,53454.86152704 2024-06-20,15:10:55.000,172,11016392,15405,0,1718896254,13040.903647649997,103.38458445000288,53454.81960432001 2024-06-20,15:10:56.000,172,11016440,15685,0,1718896255,13040.950801819992,103.3634370600048,53454.86152704 2024-06-20,15:10:57.000,172,11016448,15645,0,1718896256,13040.964274439997,103.34228966999945,53454.79165584001 2024-06-20,15:10:58.000,172,11016457,15565,0,1718896257,13041.038373850002,103.37048619000416,53454.81960432001 2024-06-20,15:10:59.000,172,11016445,15805,0,1718896258,13041.085528019998,103.34228966999945,53454.8126172 2024-06-20,15:11:00.000,172,11016433,15845,0,1718896259,13041.125945879998,103.3634370600048,53454.81960432001 2024-06-20,15:11:01.000,172,11016439,15205,0,1718896260,13041.200045289988,103.32114228000137,53454.798642960006 2024-06-20,15:11:02.000,172,11016463,15445,0,1718896261,13041.240463149988,103.32819141000073,53454.83357856 2024-06-20,15:11:03.000,172,11016449,15485,0,1718896262,13041.301089939989,103.31409315000201,53454.82659144 2024-06-20,15:11:04.000,172,11016427,15205,0,1718896263,13041.368453039999,103.33524054000009,53454.84056568001 2024-06-20,15:11:05.000,172,11016399,15245,0,1718896264,13041.415607209994,103.35638792999816,53454.86152704 2024-06-20,15:11:06.000,172,11016473,15765,0,1718896265,13041.48297030999,103.32819141000073,53454.87550128 2024-06-20,15:11:07.000,172,11016450,15005,0,1718896266,13041.52338816999,103.32114228000137,53454.910436879996 2024-06-20,15:11:08.000,172,11016475,15725,0,1718896267,13041.57054234,103.29999489000329,53454.910436879996 2024-06-20,15:11:09.000,172,11016427,15445,0,1718896268,13041.64464174999,103.27884749999794,53454.97332096 2024-06-20,15:11:10.000,172,11016425,15205,0,1718896269,13041.637905439995,103.27884749999794,53454.945372480004 2024-06-20,15:11:11.000,172,11016475,15125,0,1718896270,13041.6109602,103.2506509800005,53454.98030808 2024-06-20,15:11:12.000,172,11016413,15765,0,1718896271,13041.68505960999,103.2506509800005,53454.99428232 2024-06-20,15:11:13.000,172,11016453,15125,0,1718896272,13041.718741159995,103.24360185000114,53455.0222308 2024-06-20,15:11:14.000,172,11016480,15965,0,1718896273,13041.71200485,103.19425793999835,53455.04319216 2024-06-20,15:11:15.000,172,11016409,15725,0,1718896274,13041.71200485,103.18015967999963,53455.0222308 2024-06-20,15:11:16.000,172,11016510,15725,0,1718896275,13041.698532229995,103.18720880999899,53455.05716640001 2024-06-20,15:11:17.000,172,11016416,15605,0,1718896276,13041.71200485,103.15901229000156,53455.07114064 2024-06-20,15:11:18.000,172,11016461,15205,0,1718896277,13041.698532229995,103.12376664000476,53455.113063360004 2024-06-20,15:11:19.000,172,11016440,16045,0,1718896278,13041.718741159995,103.12376664000476,53455.12005048 2024-06-20,15:11:20.000,172,11016489,16005,0,1718896279,13041.65137806,103.1026192499994,53455.18992168 2024-06-20,15:11:21.000,172,11016412,15245,0,1718896280,13041.62443281999,103.07442273000197,53455.21088304 2024-06-20,15:11:22.000,172,11016429,15805,0,1718896281,13041.637905439995,103.06032447000325,53455.20389592001 2024-06-20,15:11:23.000,172,11016463,15725,0,1718896282,13041.617696509995,103.04622621000453,53455.21088304 2024-06-20,15:11:24.000,172,11016464,15405,0,1718896283,13041.6109602,103.03212794999854,53455.29472848001 2024-06-20,15:11:25.000,172,11016436,15205,0,1718896284,13041.6109602,102.99688230000174,53455.29472848001 2024-06-20,15:11:26.000,172,11016446,15845,0,1718896285,13041.597487579995,102.97573491000367,53455.26678 2024-06-20,15:11:27.000,172,11016447,15725,0,1718896286,13041.58401495999,102.98278404000303,53455.280754240004 2024-06-20,15:11:28.000,172,11016464,15045,0,1718896287,13041.62443281999,103.0039314300011,53455.32966408 2024-06-20,15:11:29.000,172,11016462,15525,0,1718896288,13041.62443281999,102.96868578000431,53455.350625440005 2024-06-20,15:11:30.000,172,11016476,15605,0,1718896289,13041.617696509995,102.96163664999767,53455.36459968 2024-06-20,15:11:31.000,172,11016447,15165,0,1718896290,13041.64464174999,102.92639100000088,53455.42049664001 2024-06-20,15:11:32.000,172,11016445,16085,0,1718896291,13041.67158699,102.93344013000024,53455.448445120004 2024-06-20,15:11:33.000,172,11016411,15565,0,1718896292,13041.678323299995,102.89819448000344,53455.48338072 2024-06-20,15:11:34.000,172,11016433,15045,0,1718896293,13041.71200485,102.89114535000408,53455.52530344 2024-06-20,15:11:35.000,172,11016442,15205,0,1718896294,13041.69179592,102.88409622000472,53455.56023904001 2024-06-20,15:11:36.000,172,11016424,15885,0,1718896295,13041.718741159995,102.88409622000472,53455.56023904001 2024-06-20,15:11:37.000,172,11016467,15605,0,1718896296,13041.71200485,102.87704708999809,53455.62312312 2024-06-20,15:11:38.000,172,11016486,15525,0,1718896297,13041.72547746999,102.82065405000321,53455.64408448 2024-06-20,15:11:39.000,172,11016486,15845,0,1718896298,13041.73221378,102.82770318000257,53455.63011024001 2024-06-20,15:11:40.000,172,11016401,15485,0,1718896299,13041.738950089995,102.7924575299985,53455.616136000004 2024-06-20,15:11:41.000,172,11016487,15365,0,1718896300,13041.74568639999,102.79950665999786,53455.67203296 2024-06-20,15:11:42.000,172,11016493,15445,0,1718896301,13041.72547746999,102.72196623000491,53455.637097360006 2024-06-20,15:11:43.000,172,11016447,15365,0,1718896302,13041.718741159995,102.71491709999827,53455.64408448 2024-06-20,15:11:44.000,172,11016468,15645,0,1718896303,13041.698532229995,102.68672058000084,53455.69299432 2024-06-20,15:11:45.000,172,11016416,15125,0,1718896304,13041.65137806,102.62327840999933,53455.75587840001 2024-06-20,15:11:46.000,172,11016445,15805,0,1718896305,13041.617696509995,102.5457379799991,53455.74190416 2024-06-20,15:11:47.000,172,11016511,15405,0,1718896306,13041.59075127,102.48229581000487,53455.77683976001 2024-06-20,15:11:48.000,172,11016486,15245,0,1718896307,13041.54359709999,102.45409929000016,53455.76985264 2024-06-20,15:11:49.000,172,11016496,15725,0,1718896308,13041.50317923999,102.40475538000464,53455.748891279996 2024-06-20,15:11:50.000,172,11016470,14765,0,1718896309,13041.395398279994,102.3483623400025,53455.76286552 2024-06-20,15:11:51.000,172,11016438,15165,0,1718896310,13041.294353629994,102.28492017000099,53455.72792992001 2024-06-20,15:11:52.000,172,11016469,15925,0,1718896311,13041.267408389998,102.28492017000099,53455.7209428 2024-06-20,15:11:53.000,172,11016465,15405,0,1718896312,13041.186572669998,102.27082191000227,53455.70696856001 2024-06-20,15:11:54.000,172,11016439,15445,0,1718896313,13041.105736949998,102.21442887000012,53455.69998144 2024-06-20,15:11:55.000,172,11016437,15045,0,1718896314,13041.051846469993,102.22852712999884,53455.7209428 2024-06-20,15:11:56.000,172,11016445,15565,0,1718896315,13041.024901229997,102.20737974000076,53455.7209428 2024-06-20,15:11:57.000,172,11016437,15365,0,1718896316,13040.984483369997,102.2003306100014,53455.76286552 2024-06-20,15:11:58.000,172,11016401,15725,0,1718896317,13040.930592889992,102.18623235000268,53455.7209428 2024-06-20,15:11:59.000,172,11016477,15565,0,1718896318,13040.883438719997,102.20737974000076,53455.71395568 2024-06-20,15:12:00.000,172,11016417,15205,0,1718896319,13040.843020859997,102.21442887000012,53455.6510716 2024-06-20,15:12:01.000,172,11016454,15645,0,1718896320,13040.789130379992,102.25672365000355,53455.70696856001 2024-06-20,15:12:02.000,172,11016484,15685,0,1718896321,13040.768921449991,102.28492017000099,53455.67203296 2024-06-20,15:12:03.000,172,11016439,16005,0,1718896322,13040.762185139996,102.31311668999842,53455.616136000004 2024-06-20,15:12:04.000,172,11016437,15325,0,1718896323,13040.728503589991,102.31311668999842,53455.616136000004 2024-06-20,15:12:05.000,172,11016401,15165,0,1718896324,13040.708294659991,102.31311668999842,53455.60216176 2024-06-20,15:12:06.000,172,11016478,15245,0,1718896325,13040.667876799991,102.37655885999993,53455.56023904001 2024-06-20,15:12:07.000,172,11016465,15285,0,1718896326,13040.701558349996,102.39770624999801,53455.55325192 2024-06-20,15:12:08.000,172,11016431,15685,0,1718896327,13040.688085729991,102.411804510004,53455.53927768001 2024-06-20,15:12:09.000,172,11016423,15565,0,1718896328,13040.715030970001,102.39770624999801,53455.50434208 2024-06-20,15:12:10.000,172,11016417,15285,0,1718896329,13040.69482204,102.39770624999801,53455.56023904001 2024-06-20,15:12:11.000,172,11016442,15525,0,1718896330,13040.708294659991,102.42590277000272,53455.581200399996 2024-06-20,15:12:12.000,172,11016450,15445,0,1718896331,13040.688085729991,102.45409929000016,53455.55325192 2024-06-20,15:12:13.000,172,11016477,15685,0,1718896332,13040.667876799991,102.49639407000359,53455.58818752001 2024-06-20,15:12:14.000,172,11016483,15645,0,1718896333,13040.620722629996,102.49639407000359,53455.53927768001 2024-06-20,15:12:15.000,172,11016420,15725,0,1718896334,13040.640931559996,102.51049233000231,53455.50434208 2024-06-20,15:12:16.000,172,11016441,15685,0,1718896335,13040.580304769996,102.50344320000295,53455.53229056 2024-06-20,15:12:17.000,172,11016455,15525,0,1718896336,13040.59377739,102.57393450000382,53455.48338072 2024-06-20,15:12:18.000,172,11016451,15765,0,1718896337,13040.57356846,102.53868884999974,53455.4763936 2024-06-20,15:12:19.000,172,11016420,15805,0,1718896338,13040.55335953,102.57393450000382,53455.4763936 2024-06-20,15:12:20.000,172,11016424,15445,0,1718896339,13040.5331506,102.58803276000253,53455.469406480006 2024-06-20,15:12:21.000,172,11016474,15245,0,1718896340,13040.47252381,102.58803276000253,53455.44145800001 2024-06-20,15:12:22.000,172,11016438,15685,0,1718896341,13040.46578749999,102.61622927999997,53455.413509519996 2024-06-20,15:12:23.000,172,11016442,15525,0,1718896342,13040.459051189995,102.61622927999997,53455.49735496 2024-06-20,15:12:24.000,172,11016454,15445,0,1718896343,13040.459051189995,102.63737666999805,53455.49735496 2024-06-20,15:12:25.000,172,11016432,15045,0,1718896344,13040.438842259995,102.65147493000404,53455.51132920001 2024-06-20,15:12:26.000,172,11016432,15405,0,1718896345,13040.40516070999,102.67262232000212,53455.49036784001 2024-06-20,15:12:27.000,172,11016464,15245,0,1718896346,13040.39168809,102.6585240600034,53455.469406480006 2024-06-20,15:12:28.000,172,11016433,15085,0,1718896347,13040.38495177999,102.67262232000212,53455.45543224 2024-06-20,15:12:29.000,172,11016446,15725,0,1718896348,13040.40516070999,102.66557319000276,53455.448445120004 2024-06-20,15:12:30.000,172,11016436,15165,0,1718896349,13040.38495177999,102.66557319000276,53455.46241936001 2024-06-20,15:12:31.000,172,11016435,14765,0,1718896350,13040.38495177999,102.67967145000148,53455.45543224 2024-06-20,15:12:32.000,172,11016451,15365,0,1718896351,13040.39168809,102.70081883999956,53455.45543224 2024-06-20,15:12:33.000,172,11016431,14965,0,1718896352,13040.38495177999,102.70786796999892,53455.448445120004 2024-06-20,15:12:34.000,172,11016471,14845,0,1718896353,13040.42536963999,102.67262232000212,53455.469406480006 2024-06-20,15:12:35.000,172,11016432,15165,0,1718896354,13040.43210595,102.6585240600034,53455.44145800001 2024-06-20,15:12:36.000,172,11016465,15325,0,1718896355,13040.46578749999,102.6585240600034,53455.52530344 2024-06-20,15:12:37.000,172,11016449,15525,0,1718896356,13040.48599642999,102.61622927999997,53455.49735496 2024-06-20,15:12:38.000,172,11016462,14885,0,1718896357,13040.499469049995,102.61622927999997,53455.49735496 2024-06-20,15:12:39.000,172,11016454,15165,0,1718896358,13040.519677979995,102.57393450000382,53455.4763936 2024-06-20,15:12:40.000,172,11016455,15285,0,1718896359,13040.519677979995,102.5457379799991,53455.518316320005 2024-06-20,15:12:41.000,172,11016412,15325,0,1718896360,13040.56683214999,102.51754146000167,53455.52530344 2024-06-20,15:12:42.000,172,11016419,15565,0,1718896361,13040.580304769996,102.48229581000487,53455.49036784001 2024-06-20,15:12:43.000,172,11016462,15285,0,1718896362,13040.60725000999,102.48229581000487,53455.45543224 2024-06-20,15:12:44.000,172,11016476,15325,0,1718896363,13040.600513699996,102.45409929000016,53455.4763936 2024-06-20,15:12:45.000,172,11016458,15405,0,1718896364,13040.63419525,102.42590277000272,53455.4763936 2024-06-20,15:12:46.000,172,11016423,15685,0,1718896365,13040.620722629996,102.41885364000336,53455.4763936 2024-06-20,15:12:47.000,172,11016464,15245,0,1718896366,13040.63419525,102.3483623400025,53455.448445120004 2024-06-20,15:12:48.000,172,11016413,15165,0,1718896367,13040.667876799991,102.30606755999906,53455.49036784001 2024-06-20,15:12:49.000,172,11016500,15445,0,1718896368,13040.640931559996,102.2990184299997,53455.49036784001 2024-06-20,15:12:50.000,172,11016468,15445,0,1718896369,13040.661140489996,102.26377278000291,53455.469406480006 2024-06-20,15:12:51.000,172,11016486,15325,0,1718896370,13040.62745893999,102.25672365000355,53455.49036784001 2024-06-20,15:12:52.000,172,11016485,15565,0,1718896371,13040.688085729991,102.2003306100014,53455.50434208 2024-06-20,15:12:53.000,172,11016444,16045,0,1718896372,13040.640931559996,102.22852712999884,53455.50434208 2024-06-20,15:12:54.000,172,11016488,15245,0,1718896373,13040.62745893999,102.21442887000012,53455.4763936 2024-06-20,15:12:55.000,172,11016462,15005,0,1718896374,13040.600513699996,102.24967452000419,53455.49735496 2024-06-20,15:12:56.000,172,11016470,15165,0,1718896375,13040.60725000999,102.22147799999948,53455.50434208 2024-06-20,15:12:57.000,172,11016458,15885,0,1718896376,13040.63419525,102.27082191000227,53455.469406480006 2024-06-20,15:12:58.000,172,11016510,15205,0,1718896377,13040.620722629996,102.28492017000099,53455.518316320005 2024-06-20,15:12:59.000,172,11016483,15365,0,1718896378,13040.600513699996,102.33426408000378,53455.48338072 2024-06-20,15:13:00.000,172,11016444,15805,0,1718896379,13040.58704107999,102.36246060000121,53455.53229056 2024-06-20,15:13:01.000,172,11016453,15045,0,1718896380,13040.59377739,102.39065711999865,53455.56023904001 2024-06-20,15:13:02.000,172,11016442,15525,0,1718896381,13040.55335953,102.47524667999824,53455.4763936 2024-06-20,15:13:03.000,172,11016456,15485,0,1718896382,13040.5331506,102.52459059000103,53455.49735496 2024-06-20,15:13:04.000,172,11016436,14845,0,1718896383,13040.48599642999,102.56688537000446,53455.448445120004 2024-06-20,15:13:05.000,172,11016411,15125,0,1718896384,13040.48599642999,102.58098363000317,53455.45543224 2024-06-20,15:13:06.000,172,11016463,15525,0,1718896385,13040.459051189995,102.62327840999933,53455.49735496 2024-06-20,15:13:07.000,172,11016431,14845,0,1718896386,13040.499469049995,102.65147493000404,53455.44145800001 2024-06-20,15:13:08.000,172,11016461,15685,0,1718896387,13040.479260119995,102.6937697100002,53455.49036784001 2024-06-20,15:13:09.000,172,11016491,15325,0,1718896388,13040.50620535999,102.72196623000491,53455.43447088 2024-06-20,15:13:10.000,172,11016447,15525,0,1718896389,13040.46578749999,102.77131014000042,53455.45543224 2024-06-20,15:13:11.000,172,11016438,15165,0,1718896390,13040.519677979995,102.79950665999786,53455.50434208 2024-06-20,15:13:12.000,172,11016483,15445,0,1718896391,13040.499469049995,102.79950665999786,53455.42748376 2024-06-20,15:13:13.000,172,11016425,15245,0,1718896392,13040.539886909995,102.84885057000065,53455.50434208 2024-06-20,15:13:14.000,172,11016428,15285,0,1718896393,13040.5331506,102.91229274000216,53455.55325192 2024-06-20,15:13:15.000,172,11016428,15685,0,1718896394,13040.55335953,102.89819448000344,53455.57421328 2024-06-20,15:13:16.000,172,11016484,15765,0,1718896395,13040.52641428999,102.88409622000472,53455.581200399996 2024-06-20,15:13:17.000,172,11016454,15525,0,1718896396,13040.56683214999,102.89819448000344,53455.6510716 2024-06-20,15:13:18.000,172,11016479,15325,0,1718896397,13040.59377739,102.89819448000344,53455.6510716 2024-06-20,15:13:19.000,172,11016463,16085,0,1718896398,13040.58704107999,102.88409622000472,53455.69998144 2024-06-20,15:13:20.000,172,11016442,15445,0,1718896399,13040.600513699996,102.86999795999873,53455.7209428 2024-06-20,15:13:21.000,172,11016462,15205,0,1718896400,13040.58704107999,102.85589970000001,53455.7209428 2024-06-20,15:13:22.000,172,11016461,15285,0,1718896401,13040.60725000999,102.8065557900045,53455.76286552 2024-06-20,15:13:23.000,172,11016415,15525,0,1718896402,13040.600513699996,102.7924575299985,53455.77683976001 2024-06-20,15:13:24.000,172,11016454,15365,0,1718896403,13040.600513699996,102.77835926999978,53455.76286552 2024-06-20,15:13:25.000,172,11016450,14845,0,1718896404,13040.661140489996,102.75016275000235,53455.88863368 2024-06-20,15:13:26.000,172,11016452,15485,0,1718896405,13040.667876799991,102.76426101000106,53455.902607920005 2024-06-20,15:13:27.000,172,11016444,15445,0,1718896406,13040.65440418,102.68672058000084,53455.89562080001 2024-06-20,15:13:28.000,172,11016451,15325,0,1718896407,13040.640931559996,102.67262232000212,53455.97946624 2024-06-20,15:13:29.000,172,11016448,15485,0,1718896408,13040.681349419996,102.67262232000212,53455.96549200001 2024-06-20,15:13:30.000,172,11016386,15685,0,1718896409,13040.667876799991,102.65147493000404,53455.972479120006 2024-06-20,15:13:31.000,172,11016448,15445,0,1718896410,13040.708294659991,102.6585240600034,53455.97946624 2024-06-20,15:13:32.000,172,11016495,15925,0,1718896411,13040.762185139996,102.66557319000276,53455.99344048001 2024-06-20,15:13:33.000,172,11016445,16005,0,1718896412,13040.775657760001,102.67967145000148,53456.02837608 2024-06-20,15:13:34.000,172,11016424,15165,0,1718896413,13040.795866690001,102.65147493000404,53456.0353632 2024-06-20,15:13:35.000,172,11016474,15525,0,1718896414,13040.863229789997,102.68672058000084,53456.0353632 2024-06-20,15:13:36.000,172,11016436,15685,0,1718896415,13040.883438719997,102.67262232000212,53456.07728592 2024-06-20,15:13:37.000,172,11016461,15245,0,1718896416,13040.971010749992,102.67967145000148,53456.18209272001 2024-06-20,15:13:38.000,172,11016422,15765,0,1718896417,13041.038373850002,102.64442580000468,53456.1751056 2024-06-20,15:13:39.000,172,11016448,15405,0,1718896418,13041.085528019998,102.67262232000212,53456.140170000006 2024-06-20,15:13:40.000,172,11016396,15525,0,1718896419,13041.159627429988,102.67967145000148,53456.18209272001 2024-06-20,15:13:41.000,172,11016460,15165,0,1718896420,13041.240463149988,102.63737666999805,53456.21702832 2024-06-20,15:13:42.000,172,11016463,15925,0,1718896421,13041.287617319998,102.66557319000276,53456.23100256001 2024-06-20,15:13:43.000,172,11016431,15525,0,1718896422,13041.321298869989,102.71491709999827,53456.26593816 2024-06-20,15:13:44.000,172,11016432,15485,0,1718896423,13041.44255244999,102.71491709999827,53456.30087376001 2024-06-20,15:13:45.000,172,11016490,15085,0,1718896424,13041.50991555,102.70786796999892,53456.32882224001 2024-06-20,15:13:46.000,172,11016414,15445,0,1718896425,13041.54359709999,102.67967145000148,53456.356770720005 2024-06-20,15:13:47.000,172,11016453,15165,0,1718896426,13041.58401495999,102.72196623000491,53456.37773208001 2024-06-20,15:13:48.000,172,11016465,15325,0,1718896427,13041.64464174999,102.67262232000212,53456.44760328001 2024-06-20,15:13:49.000,172,11016447,15805,0,1718896428,13041.678323299995,102.67967145000148,53456.44760328001 2024-06-20,15:13:50.000,172,11016427,15445,0,1718896429,13041.68505960999,102.67262232000212,53456.42664192001 2024-06-20,15:13:51.000,172,11016439,15885,0,1718896430,13041.718741159995,102.70081883999956,53456.524461600005 2024-06-20,15:13:52.000,172,11016423,15445,0,1718896431,13041.718741159995,102.70081883999956,53456.46856464001 2024-06-20,15:13:53.000,172,11016437,15565,0,1718896432,13041.68505960999,102.68672058000084,53456.50350024 2024-06-20,15:13:54.000,172,11016433,15045,0,1718896433,13041.67158699,102.67262232000212,53456.51747448001 2024-06-20,15:13:55.000,172,11016440,15165,0,1718896434,13041.64464174999,102.72196623000491,53456.53144872 2024-06-20,15:13:56.000,172,11016461,15565,0,1718896435,13041.55033341,102.72196623000491,53456.53144872 2024-06-20,15:13:57.000,172,11016434,15005,0,1718896436,13041.55033341,102.70786796999892,53456.60131992 2024-06-20,15:13:58.000,172,11016491,15485,0,1718896437,13041.476233999994,102.70786796999892,53456.59433280001 2024-06-20,15:13:59.000,172,11016427,15205,0,1718896438,13041.408870899999,102.71491709999827,53456.6292684 2024-06-20,15:14:00.000,172,11016456,15645,0,1718896439,13041.395398279994,102.75016275000235,53456.66420400001 2024-06-20,15:14:01.000,172,11016420,15165,0,1718896440,13041.334771489994,102.74311362000299,53456.68516536001 2024-06-20,15:14:02.000,172,11016452,15365,0,1718896441,13041.307826249998,102.79950665999786,53456.643242640006 2024-06-20,15:14:03.000,172,11016444,15005,0,1718896442,13041.233726839993,102.84885057000065,53456.61529416001 2024-06-20,15:14:04.000,172,11016424,15725,0,1718896443,13041.173100049993,102.88409622000472,53456.63625552001 2024-06-20,15:14:05.000,172,11016443,15645,0,1718896444,13041.092264329993,102.89819448000344,53456.60830704 2024-06-20,15:14:06.000,172,11016443,15885,0,1718896445,13041.078791710002,102.92639100000088,53456.60131992 2024-06-20,15:14:07.000,172,11016446,15005,0,1718896446,13041.024901229997,102.91934187000152,53456.59433280001 2024-06-20,15:14:08.000,172,11016429,15685,0,1718896447,13041.024901229997,102.94753838999895,53456.63625552001 2024-06-20,15:14:09.000,172,11016380,15725,0,1718896448,13041.004692299997,102.98278404000303,53456.587345679996 2024-06-20,15:14:10.000,172,11016463,15485,0,1718896449,13041.018164920002,103.01098056000046,53456.60131992 2024-06-20,15:14:11.000,172,11016458,15685,0,1718896450,13040.977747060002,103.04622621000453,53456.53144872 2024-06-20,15:14:12.000,172,11016454,15205,0,1718896451,13040.950801819992,103.03212794999854,53456.51747448001 2024-06-20,15:14:13.000,172,11016428,15085,0,1718896452,13040.944065509997,103.0391770799979,53456.54542296001 2024-06-20,15:14:14.000,172,11016424,15205,0,1718896453,13040.890175029992,103.07442273000197,53456.489526 2024-06-20,15:14:15.000,172,11016420,15925,0,1718896454,13040.822811929997,103.09557012000005,53456.5593972 2024-06-20,15:14:16.000,172,11016432,15285,0,1718896455,13040.816075620001,103.09557012000005,53456.53843584 2024-06-20,15:14:17.000,172,11016417,15485,0,1718896456,13040.795866690001,103.1026192499994,53456.475551760006 2024-06-20,15:14:18.000,172,11016430,15405,0,1718896457,13040.715030970001,103.10966837999877,53456.475551760006 2024-06-20,15:14:19.000,172,11016414,15725,0,1718896458,13040.647667869991,103.08852099000069,53456.489526 2024-06-20,15:14:20.000,172,11016439,15325,0,1718896459,13040.59377739,103.11671750999813,53456.46856464001 2024-06-20,15:14:21.000,172,11016456,15245,0,1718896460,13040.52641428999,103.10966837999877,53456.454590400004 2024-06-20,15:14:22.000,172,11016414,15325,0,1718896461,13040.438842259995,103.1026192499994,53456.46157752 2024-06-20,15:14:23.000,172,11016398,14845,0,1718896462,13040.39168809,103.06737360000261,53456.44760328001 2024-06-20,15:14:24.000,172,11016444,15525,0,1718896463,13040.30411605999,103.08852099000069,53456.43362904 2024-06-20,15:14:25.000,172,11016493,15725,0,1718896464,13040.24348926999,103.10966837999877,53456.37074496 2024-06-20,15:14:26.000,172,11016429,15165,0,1718896465,13040.176126169994,103.1026192499994,53456.356770720005 2024-06-20,15:14:27.000,172,11016445,15405,0,1718896466,13040.115499379994,103.12376664000476,53456.29388664 2024-06-20,15:14:28.000,172,11016368,15205,0,1718896467,13040.095290449994,103.12376664000476,53456.27292528 2024-06-20,15:14:29.000,172,11016413,14965,0,1718896468,13040.021191039988,103.14491403000284,53456.23100256001 2024-06-20,15:14:30.000,172,11016406,15525,0,1718896469,13039.980773179988,103.20130706999771,53456.25895104001 2024-06-20,15:14:31.000,172,11016440,15525,0,1718896470,13039.987509489998,103.20130706999771,53456.1751056 2024-06-20,15:14:32.000,172,11016428,15245,0,1718896471,13039.967300559998,103.23655272000178,53456.18209272001 2024-06-20,15:14:33.000,172,11016408,14685,0,1718896472,13039.960564249988,103.25770010999986,53456.18209272001 2024-06-20,15:14:34.000,172,11016366,15085,0,1718896473,13039.980773179988,103.25770010999986,53456.14715712 2024-06-20,15:14:35.000,172,11016420,15685,0,1718896474,13039.953827939993,103.32819141000073,53456.140170000006 2024-06-20,15:14:36.000,172,11016417,14845,0,1718896475,13039.960564249988,103.3493387999988,53456.18209272001 2024-06-20,15:14:37.000,172,11016402,15485,0,1718896476,13039.980773179988,103.3634370600048,53456.18209272001 2024-06-20,15:14:38.000,172,11016373,15165,0,1718896477,13040.014454729993,103.3986827100016,53456.15414424 2024-06-20,15:14:39.000,172,11016433,14685,0,1718896478,13040.068345209998,103.4621248800031,53456.14715712 2024-06-20,15:14:40.000,172,11016457,15005,0,1718896479,13040.048136279998,103.4621248800031,53456.13318288001 2024-06-20,15:14:41.000,172,11016401,15045,0,1718896480,13040.075081519994,103.49032140000054,53456.140170000006 2024-06-20,15:14:42.000,172,11016435,15005,0,1718896481,13040.095290449994,103.55376357000205,53456.21702832 2024-06-20,15:14:43.000,172,11016397,15245,0,1718896482,13040.102026759989,103.56786183000077,53456.16113136001 2024-06-20,15:14:44.000,172,11016412,15205,0,1718896483,13040.081817829989,103.6101566100042,53456.18209272001 2024-06-20,15:14:45.000,172,11016490,15685,0,1718896484,13040.081817829989,103.62425487000291,53456.20305408 2024-06-20,15:14:46.000,172,11016423,15405,0,1718896485,13040.061608899989,103.66654964999907,53456.16113136001 2024-06-20,15:14:47.000,172,11016419,15445,0,1718896486,13040.048136279998,103.67359877999843,53456.1052344 2024-06-20,15:14:48.000,172,11016413,15485,0,1718896487,13040.075081519994,103.68064790999779,53456.1052344 2024-06-20,15:14:49.000,172,11016393,15005,0,1718896488,13040.061608899989,103.72999182000058,53456.14715712 2024-06-20,15:14:50.000,172,11016400,15085,0,1718896489,13040.041399969989,103.75113920999866,53456.13318288001 2024-06-20,15:14:51.000,172,11016426,15365,0,1718896490,13040.034663659993,103.75818833999801,53456.084273039996 2024-06-20,15:14:52.000,172,11016417,14845,0,1718896491,13040.014454729993,103.77228660000401,53456.05632456 2024-06-20,15:14:53.000,172,11016382,15085,0,1718896492,13040.014454729993,103.79343399000209,53456.12619576 2024-06-20,15:14:54.000,172,11016450,15485,0,1718896493,13039.967300559998,103.75113920999866,53456.140170000006 2024-06-20,15:14:55.000,172,11016437,15685,0,1718896494,13039.994245799993,103.78638486000273,53456.140170000006 2024-06-20,15:14:56.000,172,11016403,14805,0,1718896495,13039.974036869993,103.80048312000145,53456.21702832 2024-06-20,15:14:57.000,172,11016417,15125,0,1718896496,13039.974036869993,103.78638486000273,53456.13318288001 2024-06-20,15:14:58.000,172,11016418,15205,0,1718896497,13039.953827939993,103.79343399000209,53456.16811848 2024-06-20,15:14:59.000,172,11016426,14845,0,1718896498,13039.987509489998,103.81458138000016,53456.12619576 2024-06-20,15:15:00.000,172,11016489,15325,0,1718896499,13040.000982109988,103.79343399000209,53456.21004120001 2024-06-20,15:15:01.000,172,11016458,15165,0,1718896500,13040.000982109988,103.79343399000209,53456.16113136001 2024-06-20,15:15:02.000,172,11016439,15365,0,1718896501,13040.014454729993,103.79343399000209,53456.19606696 2024-06-20,15:15:03.000,172,11016394,15325,0,1718896502,13040.054872589993,103.77228660000401,53456.21004120001 2024-06-20,15:15:04.000,172,11016407,15685,0,1718896503,13040.095290449994,103.76523747000465,53456.251963919996 2024-06-20,15:15:05.000,172,11016455,15605,0,1718896504,13040.135708309994,103.77228660000401,53456.23100256001 2024-06-20,15:15:06.000,172,11016433,14845,0,1718896505,13040.20307140999,103.75818833999801,53456.2449768 2024-06-20,15:15:07.000,172,11016411,15125,0,1718896506,13040.20307140999,103.77228660000401,53456.30087376001 2024-06-20,15:15:08.000,172,11016396,15125,0,1718896507,13040.27043451,103.75113920999866,53456.30087376001 2024-06-20,15:15:09.000,172,11016414,15045,0,1718896508,13040.358006539995,103.71589356000186,53456.34279648 2024-06-20,15:15:10.000,172,11016425,15245,0,1718896509,13040.37147916,103.70179530000314,53456.3847192 2024-06-20,15:15:11.000,172,11016395,15285,0,1718896510,13040.42536963999,103.68769704000442,53456.34978360001 2024-06-20,15:15:12.000,172,11016454,15405,0,1718896511,13040.47252381,103.68064790999779,53456.41266768 2024-06-20,15:15:13.000,172,11016409,14845,0,1718896512,13040.49273274,103.65245139000035,53456.41266768 2024-06-20,15:15:14.000,172,11016469,15485,0,1718896513,13040.519677979995,103.62425487000291,53456.50350024 2024-06-20,15:15:15.000,172,11016408,14845,0,1718896514,13040.519677979995,103.57491096000012,53456.49651312001 2024-06-20,15:15:16.000,172,11016413,14885,0,1718896515,13040.54662321999,103.6101566100042,53456.49651312001 2024-06-20,15:15:17.000,172,11016426,15525,0,1718896516,13040.539886909995,103.58196008999948,53456.454590400004 2024-06-20,15:15:18.000,172,11016438,14845,0,1718896517,13040.51294167,103.53966531000333,53456.50350024 2024-06-20,15:15:19.000,172,11016437,14925,0,1718896518,13040.459051189995,103.53261618000397,53456.46856464001 2024-06-20,15:15:20.000,172,11016463,15525,0,1718896519,13040.418633329995,103.49032140000054,53456.524461600005 2024-06-20,15:15:21.000,172,11016409,14885,0,1718896520,13040.38495177999,103.44802662000438,53456.58035856 2024-06-20,15:15:22.000,172,11016439,15085,0,1718896521,13040.35127023,103.38458445000288,53456.54542296001 2024-06-20,15:15:23.000,172,11016402,15005,0,1718896522,13040.236752959994,103.3634370600048,53456.53144872 2024-06-20,15:15:24.000,172,11016456,15045,0,1718896523,13040.169389859999,103.3493387999988,53456.56638432001 2024-06-20,15:15:25.000,172,11016400,15885,0,1718896524,13040.075081519994,103.29999489000329,53456.48253888 2024-06-20,15:15:26.000,172,11016427,14845,0,1718896525,13039.967300559998,103.24360185000114,53456.46157752 2024-06-20,15:15:27.000,172,11016434,15285,0,1718896526,13039.852783289993,103.19425793999835,53456.41266768 2024-06-20,15:15:28.000,172,11016451,15285,0,1718896527,13039.785420189997,103.14491403000284,53456.419654799996 2024-06-20,15:15:29.000,172,11016418,15285,0,1718896528,13039.691111849992,103.12376664000476,53456.41266768 2024-06-20,15:15:30.000,172,11016447,15245,0,1718896529,13039.556385650001,103.08852099000069,53456.356770720005 2024-06-20,15:15:31.000,172,11016447,14925,0,1718896530,13039.482286239996,103.04622621000453,53456.37074496 2024-06-20,15:15:32.000,172,11016441,15525,0,1718896531,13039.401450519996,103.01802968999982,53456.39869344001 2024-06-20,15:15:33.000,172,11016426,14765,0,1718896532,13039.38797789999,103.0039314300011,53456.356770720005 2024-06-20,15:15:34.000,172,11016438,15405,0,1718896533,13039.320614799995,103.0039314300011,53456.419654799996 2024-06-20,15:15:35.000,172,11016453,15645,0,1718896534,13039.2532517,102.96163664999767,53456.36375784 2024-06-20,15:15:36.000,172,11016438,14765,0,1718896535,13039.27346063,102.94753838999895,53456.3847192 2024-06-20,15:15:37.000,172,11016470,15565,0,1718896536,13039.22630645999,102.91934187000152,53456.41266768 2024-06-20,15:15:38.000,172,11016420,15205,0,1718896537,13039.20609752999,102.91934187000152,53456.3847192 2024-06-20,15:15:39.000,172,11016414,14885,0,1718896538,13039.239779079995,102.91229274000216,53456.32882224001 2024-06-20,15:15:40.000,172,11016447,15165,0,1718896539,13039.259988009995,102.9052436100028,53456.307860880006 2024-06-20,15:15:41.000,172,11016426,15325,0,1718896540,13039.21283384,102.86999795999873,53456.32882224001 2024-06-20,15:15:42.000,172,11016474,15005,0,1718896541,13039.32735110999,102.87704708999809,53456.27292528 2024-06-20,15:15:43.000,172,11016428,15525,0,1718896542,13039.36776896999,102.86294882999937,53456.286899520004 2024-06-20,15:15:44.000,172,11016400,15205,0,1718896543,13039.38797789999,102.86999795999873,53456.30087376001 2024-06-20,15:15:45.000,172,11016447,15085,0,1718896544,13039.462077309996,102.84180144000129,53456.30087376001 2024-06-20,15:15:46.000,172,11016437,15165,0,1718896545,13039.468813619991,102.79950665999786,53456.26593816 2024-06-20,15:15:47.000,172,11016440,15245,0,1718896546,13039.556385650001,102.7572118800017,53456.30087376001 2024-06-20,15:15:48.000,172,11016393,15525,0,1718896547,13039.583330889996,102.7572118800017,53456.29388664 2024-06-20,15:15:49.000,172,11016388,15205,0,1718896548,13039.630485059992,102.72196623000491,53456.32882224001 2024-06-20,15:15:50.000,172,11016457,15365,0,1718896549,13039.664166609997,102.66557319000276,53456.34978360001 2024-06-20,15:15:51.000,172,11016446,15085,0,1718896550,13039.657430300002,102.67967145000148,53456.30087376001 2024-06-20,15:15:52.000,172,11016430,14725,0,1718896551,13039.684375539997,102.67262232000212,53456.307860880006 2024-06-20,15:15:53.000,172,11016432,15485,0,1718896552,13039.677639230002,102.60213102000125,53456.32183512 2024-06-20,15:15:54.000,172,11016448,15485,0,1718896553,13039.657430300002,102.58098363000317,53456.34978360001 2024-06-20,15:15:55.000,172,11016438,15485,0,1718896554,13039.617012440001,102.58098363000317,53456.33580936 2024-06-20,15:15:56.000,172,11016395,14965,0,1718896555,13039.603539819997,102.55278710999846,53456.36375784 2024-06-20,15:15:57.000,172,11016411,15325,0,1718896556,13039.610276129992,102.51754146000167,53456.36375784 2024-06-20,15:15:58.000,172,11016394,15365,0,1718896557,13039.542913029996,102.48934494000423,53456.39170632 2024-06-20,15:15:59.000,172,11016481,14765,0,1718896558,13039.502495169996,102.47524667999824,53456.42664192001 2024-06-20,15:16:00.000,172,11016472,15405,0,1718896559,13039.482286239996,102.48229581000487,53456.48253888 2024-06-20,15:16:01.000,172,11016424,15285,0,1718896560,13039.43513207,102.46819754999888,53456.419654799996 2024-06-20,15:16:02.000,172,11016400,15205,0,1718896561,13039.401450519996,102.46114841999952,53456.42664192001 2024-06-20,15:16:03.000,172,11016395,15525,0,1718896562,13039.39471421,102.39065711999865,53456.42664192001 2024-06-20,15:16:04.000,172,11016405,15445,0,1718896563,13039.34756003999,102.43295190000208,53456.419654799996 2024-06-20,15:16:05.000,172,11016491,15445,0,1718896564,13039.34756003999,102.41885364000336,53456.41266768 2024-06-20,15:16:06.000,172,11016438,14725,0,1718896565,13039.34756003999,102.39770624999801,53456.41266768 2024-06-20,15:16:07.000,172,11016429,15365,0,1718896566,13039.320614799995,102.44000103000144,53456.419654799996 2024-06-20,15:16:08.000,172,11016390,15045,0,1718896567,13039.300405869995,102.46114841999952,53456.46856464001 2024-06-20,15:16:09.000,172,11016441,14685,0,1718896568,13039.300405869995,102.46819754999888,53456.46856464001 2024-06-20,15:16:10.000,172,11016425,14885,0,1718896569,13039.29366956,102.46819754999888,53456.44061616 2024-06-20,15:16:11.000,172,11016432,15525,0,1718896570,13039.29366956,102.48229581000487,53456.44061616 2024-06-20,15:16:12.000,172,11016395,15005,0,1718896571,13039.28693324999,102.48229581000487,53456.44061616 2024-06-20,15:16:13.000,172,11016446,15605,0,1718896572,13039.30714217999,102.46819754999888,53456.41266768 2024-06-20,15:16:14.000,172,11016391,15245,0,1718896573,13039.24651538999,102.48229581000487,53456.44760328001 2024-06-20,15:16:15.000,172,11016455,15405,0,1718896574,13039.22630645999,102.51754146000167,53456.44061616 2024-06-20,15:16:16.000,172,11016452,15125,0,1718896575,13039.16567966999,102.51049233000231,53456.42664192001 2024-06-20,15:16:17.000,172,11016443,15325,0,1718896576,13039.158943359995,102.51049233000231,53456.49651312001 2024-06-20,15:16:18.000,172,11016429,15525,0,1718896577,13039.10505287999,102.47524667999824,53456.44061616 2024-06-20,15:16:19.000,172,11016405,15365,0,1718896578,13039.030953469999,102.46114841999952,53456.41266768 2024-06-20,15:16:20.000,172,11016463,15365,0,1718896579,13038.970326679999,102.51754146000167,53456.42664192001 2024-06-20,15:16:21.000,172,11016414,15045,0,1718896580,13038.889490959999,102.49639407000359,53456.46157752 2024-06-20,15:16:22.000,172,11016437,14965,0,1718896581,13038.828864169998,102.49639407000359,53456.37773208001 2024-06-20,15:16:23.000,172,11016425,15125,0,1718896582,13038.741292139988,102.51754146000167,53456.36375784 2024-06-20,15:16:24.000,172,11016442,15165,0,1718896583,13038.667192729998,102.53868884999974,53456.32882224001 2024-06-20,15:16:25.000,172,11016478,15245,0,1718896584,13038.586357009997,102.56688537000446,53456.27292528 2024-06-20,15:16:26.000,172,11016448,15045,0,1718896585,13038.485312359997,102.58098363000317,53456.19606696 2024-06-20,15:16:27.000,172,11016467,15245,0,1718896586,13038.404476639997,102.60918015000061,53456.18209272001 2024-06-20,15:16:28.000,172,11016451,15325,0,1718896587,13038.323640919996,102.70786796999892,53456.119208640004 2024-06-20,15:16:29.000,172,11016440,14725,0,1718896588,13038.276486750001,102.7572118800017,53456.119208640004 2024-06-20,15:16:30.000,172,11016428,14805,0,1718896589,13038.269750439991,102.8065557900045,53456.09126016001 2024-06-20,15:16:31.000,172,11016406,14845,0,1718896590,13038.209123649991,102.9052436100028,53456.1052344 2024-06-20,15:16:32.000,172,11016387,14445,0,1718896591,13038.21585996,103.0039314300011,53456.07728592 2024-06-20,15:16:33.000,172,11016424,15405,0,1718896592,13038.209123649991,103.09557012000005,53456.04933744 2024-06-20,15:16:34.000,172,11016444,15205,0,1718896593,13038.222596269996,103.18720880999899,53456.021388960005 2024-06-20,15:16:35.000,172,11016485,15485,0,1718896594,13038.23606889,103.28589663000457,53455.972479120006 2024-06-20,15:16:36.000,172,11016412,15085,0,1718896595,13038.249541509991,103.42687922999903,53456.04235032001 2024-06-20,15:16:37.000,172,11016424,15325,0,1718896596,13038.25627782,103.4973705299999,53455.99344048001 2024-06-20,15:16:38.000,172,11016470,14925,0,1718896597,13038.249541509991,103.60310748000484,53455.95850488 2024-06-20,15:16:39.000,172,11016414,14765,0,1718896598,13038.303431989996,103.72294269000122,53455.951517760004 2024-06-20,15:16:40.000,172,11016484,15125,0,1718896599,13038.337113540001,103.79343399000209,53456.021388960005 2024-06-20,15:16:41.000,172,11016410,14805,0,1718896600,13038.424685569997,103.90622006999911,53456.01440184001 2024-06-20,15:16:42.000,172,11016454,14925,0,1718896601,13038.458367120002,104.0190061500034,53456.0004276 2024-06-20,15:16:43.000,172,11016422,15245,0,1718896602,13038.478576050002,104.08949745000427,53456.00741472 2024-06-20,15:16:44.000,172,11016385,15085,0,1718896603,13038.539202840002,104.2022835300013,53455.97946624 2024-06-20,15:16:45.000,172,11016455,15285,0,1718896604,13038.552675459992,104.28687309000088,53456.04933744 2024-06-20,15:16:46.000,172,11016415,14525,0,1718896605,13038.566148079997,104.32916787000431,53456.04933744 2024-06-20,15:16:47.000,172,11016386,14685,0,1718896606,13038.579620700002,104.4490030800007,53456.00741472 2024-06-20,15:16:48.000,172,11016402,15685,0,1718896607,13038.667192729998,104.47015046999877,53456.04235032001 2024-06-20,15:16:49.000,172,11016422,14725,0,1718896608,13038.667192729998,104.52654351000092,53456.02837608 2024-06-20,15:16:50.000,172,11016428,15445,0,1718896609,13038.653720109993,104.547690899999,53456.04933744 2024-06-20,15:16:51.000,172,11016403,15085,0,1718896610,13038.673929039993,104.57588742000371,53456.02837608 2024-06-20,15:16:52.000,172,11016416,14925,0,1718896611,13038.714346899993,104.59703481000179,53456.00741472 2024-06-20,15:16:53.000,172,11016429,15525,0,1718896612,13038.714346899993,104.61818219999986,53456.04235032001 2024-06-20,15:16:54.000,172,11016419,15325,0,1718896613,13038.687401659998,104.6111330700005,53456.084273039996 2024-06-20,15:16:55.000,172,11016453,15565,0,1718896614,13038.721083209988,104.56883829000435,53456.11222152001 2024-06-20,15:16:56.000,172,11016427,15285,0,1718896615,13038.714346899993,104.56178915999772,53456.09126016001 2024-06-20,15:16:57.000,172,11016442,15765,0,1718896616,13038.687401659998,104.54064176999964,53456.1052344 2024-06-20,15:16:58.000,172,11016396,15365,0,1718896617,13038.653720109993,104.53359264000028,53456.1052344 2024-06-20,15:16:59.000,172,11016392,15045,0,1718896618,13038.660456420002,104.50539612000284,53456.06331168001 2024-06-20,15:17:00.000,172,11016406,14925,0,1718896619,13038.673929039993,104.47719959999813,53456.06331168001 2024-06-20,15:17:01.000,172,11016400,15445,0,1718896620,13038.640247490002,104.47719959999813,53456.07728592 2024-06-20,15:17:02.000,172,11016416,15045,0,1718896621,13038.640247490002,104.43490482000198,53456.04933744 2024-06-20,15:17:03.000,172,11016491,15525,0,1718896622,13038.620038560002,104.44195395000133,53456.04933744 2024-06-20,15:17:04.000,172,11016398,15205,0,1718896623,13038.599829630002,104.44195395000133,53456.00741472 2024-06-20,15:17:05.000,172,11016441,15485,0,1718896624,13038.620038560002,104.44195395000133,53456.05632456 2024-06-20,15:17:06.000,172,11016430,15005,0,1718896625,13038.593093319992,104.43490482000198,53456.02837608 2024-06-20,15:17:07.000,172,11016459,15525,0,1718896626,13038.572884389992,104.45605221000005,53455.98645336 2024-06-20,15:17:08.000,172,11016392,15165,0,1718896627,13038.599829630002,104.42785569000262,53455.98645336 2024-06-20,15:17:09.000,172,11016396,14925,0,1718896628,13038.620038560002,104.42785569000262,53455.972479120006 2024-06-20,15:17:10.000,172,11016466,15165,0,1718896629,13038.620038560002,104.43490482000198,53455.98645336 2024-06-20,15:17:11.000,172,11016408,14925,0,1718896630,13038.613302249993,104.4490030800007,53455.9305564 2024-06-20,15:17:12.000,172,11016421,14845,0,1718896631,13038.606565939997,104.48424873000477,53455.95850488 2024-06-20,15:17:13.000,172,11016452,15405,0,1718896632,13038.640247490002,104.49834699000348,53455.9305564 2024-06-20,15:17:14.000,172,11016392,15125,0,1718896633,13038.653720109993,104.5124452500022,53455.94453064001 2024-06-20,15:17:15.000,172,11016436,15645,0,1718896634,13038.667192729998,104.53359264000028,53455.96549200001 2024-06-20,15:17:16.000,172,11016421,15005,0,1718896635,13038.687401659998,104.54064176999964,53455.99344048001 2024-06-20,15:17:17.000,172,11016467,15165,0,1718896636,13038.687401659998,104.58998568000243,53455.853698080005 2024-06-20,15:17:18.000,172,11016407,14925,0,1718896637,13038.687401659998,104.60408394000115,53455.93754352 2024-06-20,15:17:19.000,172,11016424,14765,0,1718896638,13038.680665350003,104.65342785000394,53455.90959504 2024-06-20,15:17:20.000,172,11016435,15205,0,1718896639,13038.727819519998,104.64637872000458,53455.98645336 2024-06-20,15:17:21.000,172,11016450,15365,0,1718896640,13038.795182619993,104.66752611000265,53455.98645336 2024-06-20,15:17:22.000,172,11016387,15045,0,1718896641,13038.774973689993,104.7239191500048,53455.99344048001 2024-06-20,15:17:23.000,172,11016424,15165,0,1718896642,13038.849073099998,104.73096828000416,53456.05632456 2024-06-20,15:17:24.000,172,11016408,15485,0,1718896643,13038.842336789989,104.78031218999968,53456.02837608 2024-06-20,15:17:25.000,172,11016453,15685,0,1718896644,13038.889490959999,104.82965610000247,53456.04235032001 2024-06-20,15:17:26.000,172,11016417,14885,0,1718896645,13038.889490959999,104.86490174999926,53456.07728592 2024-06-20,15:17:27.000,172,11016419,15165,0,1718896646,13038.923172509989,104.94949130999885,53456.119208640004 2024-06-20,15:17:28.000,172,11016381,15445,0,1718896647,13038.943381439989,104.98473696000292,53456.13318288001 2024-06-20,15:17:29.000,172,11016465,15005,0,1718896648,13038.943381439989,105.04112999999779,53456.19606696 2024-06-20,15:17:30.000,172,11016444,15125,0,1718896649,13038.943381439989,105.09047391000058,53456.13318288001 2024-06-20,15:17:31.000,172,11016416,15325,0,1718896650,13038.977062989994,105.12571956000465,53456.18209272001 2024-06-20,15:17:32.000,172,11016405,15405,0,1718896651,13038.950117749999,105.12571956000465,53456.140170000006 2024-06-20,15:17:33.000,172,11016411,15765,0,1718896652,13039.00400822999,105.13981782000337,53456.251963919996 2024-06-20,15:17:34.000,172,11016403,15365,0,1718896653,13038.943381439989,105.17506347000017,53456.26593816 2024-06-20,15:17:35.000,172,11016415,15565,0,1718896654,13038.96359036999,105.2526039000004,53456.27991240001 2024-06-20,15:17:36.000,172,11016405,15085,0,1718896655,13038.977062989994,105.2526039000004,53456.307860880006 2024-06-20,15:17:37.000,172,11016439,15645,0,1718896656,13038.943381439989,105.23850564000168,53456.32183512 2024-06-20,15:17:38.000,172,11016400,15685,0,1718896657,13038.950117749999,105.2526039000004,53456.32183512 2024-06-20,15:17:39.000,172,11016455,15205,0,1718896658,13038.943381439989,105.2526039000004,53456.36375784 2024-06-20,15:17:40.000,172,11016403,15325,0,1718896659,13038.929908819999,105.27375128999847,53456.41266768 2024-06-20,15:17:41.000,172,11016401,15365,0,1718896660,13038.882754649989,105.24555477000104,53456.405680560005 2024-06-20,15:17:42.000,172,11016446,15525,0,1718896661,13038.876018339994,105.21030912000424,53456.44061616 2024-06-20,15:17:43.000,172,11016414,15525,0,1718896662,13038.828864169998,105.17506347000017,53456.489526 2024-06-20,15:17:44.000,172,11016437,15285,0,1718896663,13038.748028449998,105.16801434000081,53456.524461600005 2024-06-20,15:17:45.000,172,11016489,15205,0,1718896664,13038.721083209988,105.16096521000145,53456.54542296001 2024-06-20,15:17:46.000,172,11016421,15165,0,1718896665,13038.653720109993,105.13981782000337,53456.51747448001 2024-06-20,15:17:47.000,172,11016423,15765,0,1718896666,13038.545939149997,105.11867042999802,53456.53843584 2024-06-20,15:17:48.000,172,11016394,15405,0,1718896667,13038.451630809992,105.12571956000465,53456.489526 2024-06-20,15:17:49.000,172,11016422,15405,0,1718896668,13038.384267709996,105.12571956000465,53456.489526 2024-06-20,15:17:50.000,172,11016427,15285,0,1718896669,13038.269750439991,105.09752303999994,53456.475551760006 2024-06-20,15:17:51.000,172,11016386,15685,0,1718896670,13038.1754421,105.08342478000122,53456.39869344001 2024-06-20,15:17:52.000,172,11016384,15325,0,1718896671,13038.09460638,105.09752303999994,53456.405680560005 2024-06-20,15:17:53.000,172,11016433,15525,0,1718896672,13037.99356173,105.09752303999994,53456.37773208001 2024-06-20,15:17:54.000,172,11016431,14965,0,1718896673,13037.86557183999,105.11867042999802,53456.39170632 2024-06-20,15:17:55.000,172,11016458,15645,0,1718896674,13037.791472429999,105.13981782000337,53456.34279648 2024-06-20,15:17:56.000,172,11016447,14725,0,1718896675,13037.663482539989,105.15391608000209,53456.307860880006 2024-06-20,15:17:57.000,172,11016390,15245,0,1718896676,13037.548965269998,105.18211259999953,53456.21702832 2024-06-20,15:17:58.000,172,11016386,15165,0,1718896677,13037.447920619998,105.17506347000017,53456.19606696 2024-06-20,15:17:59.000,172,11016396,14885,0,1718896678,13037.360348590002,105.19621085999825,53456.16811848 2024-06-20,15:18:00.000,172,11016401,15125,0,1718896679,13037.272776559992,105.23145651000232,53456.18209272001 2024-06-20,15:18:01.000,172,11016400,15245,0,1718896680,13037.198677150001,105.22440738000296,53456.16811848 2024-06-20,15:18:02.000,172,11016447,15525,0,1718896681,13037.131314049991,105.23145651000232,53456.07728592 2024-06-20,15:18:03.000,172,11016465,15045,0,1718896682,13037.023533089996,105.24555477000104,53456.021388960005 2024-06-20,15:18:04.000,172,11016366,14925,0,1718896683,13036.97637892,105.3160460700019,53455.972479120006 2024-06-20,15:18:05.000,172,11016448,15565,0,1718896684,13036.94943367999,105.3160460700019,53455.95850488 2024-06-20,15:18:06.000,172,11016418,14845,0,1718896685,13036.88880688999,105.3512917199987,53455.90959504 2024-06-20,15:18:07.000,172,11016392,15485,0,1718896686,13036.841652719995,105.34424258999934,53455.83273672 2024-06-20,15:18:08.000,172,11016377,15525,0,1718896687,13036.821443789995,105.3653899800047,53455.790814 2024-06-20,15:18:09.000,172,11016377,15245,0,1718896688,13036.77428962,105.37243911000405,53455.804788240006 2024-06-20,15:18:10.000,172,11016399,14925,0,1718896689,13036.79449855,105.42883214999893,53455.7209428 2024-06-20,15:18:11.000,172,11016394,15165,0,1718896690,13036.76755330999,105.4147338900002,53455.70696856001 2024-06-20,15:18:12.000,172,11016393,15325,0,1718896691,13036.781025929995,105.42883214999893,53455.67902008001 2024-06-20,15:18:13.000,172,11016435,14845,0,1718896692,13036.79449855,105.464077800003,53455.64408448 2024-06-20,15:18:14.000,172,11016386,14885,0,1718896693,13036.81470748,105.47817606000172,53455.6510716 2024-06-20,15:18:15.000,172,11016458,14965,0,1718896694,13036.821443789995,105.49227432000043,53455.56023904001 2024-06-20,15:18:16.000,172,11016427,14725,0,1718896695,13036.841652719995,105.51342170999851,53455.53229056 2024-06-20,15:18:17.000,172,11016436,15325,0,1718896696,13036.86859795999,105.57686388000002,53455.581200399996 2024-06-20,15:18:18.000,172,11016384,15205,0,1718896697,13036.841652719995,105.57686388000002,53455.53927768001 2024-06-20,15:18:19.000,172,11016415,14925,0,1718896698,13036.902279509995,105.61210953000409,53455.52530344 2024-06-20,15:18:20.000,172,11016371,15125,0,1718896699,13036.93596106,105.63325692000217,53455.53229056 2024-06-20,15:18:21.000,172,11016450,15445,0,1718896700,13036.94943367999,105.6614534399996,53455.4763936 2024-06-20,15:18:22.000,172,11016414,15045,0,1718896701,13037.003324159996,105.7107973500024,53455.51132920001 2024-06-20,15:18:23.000,172,11016399,15445,0,1718896702,13037.03700571,105.71784648000175,53455.53927768001 2024-06-20,15:18:24.000,172,11016406,15805,0,1718896703,13037.097632500001,105.76014125999791,53455.581200399996 2024-06-20,15:18:25.000,172,11016466,15845,0,1718896704,13037.117841430001,105.73899386999983,53455.55325192 2024-06-20,15:18:26.000,172,11016394,15285,0,1718896705,13037.151522979992,105.78833778000262,53455.59517464 2024-06-20,15:18:27.000,172,11016360,15445,0,1718896706,13037.144786669996,105.76719039000454,53455.637097360006 2024-06-20,15:18:28.000,172,11016422,15645,0,1718896707,13037.131314049991,105.78128865000326,53455.66504584 2024-06-20,15:18:29.000,172,11016370,15165,0,1718896708,13037.185204529997,105.76719039000454,53455.66504584 2024-06-20,15:18:30.000,172,11016425,14845,0,1718896709,13037.171731909992,105.75309212999855,53455.66504584 2024-06-20,15:18:31.000,172,11016425,15285,0,1718896710,13037.158259290001,105.75309212999855,53455.74190416 2024-06-20,15:18:32.000,172,11016480,15525,0,1718896711,13037.164995599996,105.73194474000047,53455.67203296 2024-06-20,15:18:33.000,172,11016425,15245,0,1718896712,13037.144786669996,105.72489561000111,53455.69998144 2024-06-20,15:18:34.000,172,11016418,15765,0,1718896713,13037.138050360001,105.67555169999832,53455.69299432 2024-06-20,15:18:35.000,172,11016472,15285,0,1718896714,13037.084159879996,105.63325692000217,53455.76985264 2024-06-20,15:18:36.000,172,11016446,14725,0,1718896715,13037.043742019996,105.61915866000345,53455.77683976001 2024-06-20,15:18:37.000,172,11016423,15685,0,1718896716,13037.050478329991,105.63325692000217,53455.82574960001 2024-06-20,15:18:38.000,172,11016406,15085,0,1718896717,13037.05721464,105.58391300999938,53455.81177536 2024-06-20,15:18:39.000,172,11016391,15165,0,1718896718,13037.03700571,105.56981475000066,53455.783826880004 2024-06-20,15:18:40.000,172,11016430,15045,0,1718896719,13037.003324159996,105.5627656200013,53455.76985264 2024-06-20,15:18:41.000,172,11016464,15445,0,1718896720,13037.003324159996,105.55571649000194,53455.82574960001 2024-06-20,15:18:42.000,172,11016392,15165,0,1718896721,13036.99658785,105.57686388000002,53455.87465944001 2024-06-20,15:18:43.000,172,11016452,15405,0,1718896722,13036.962906299996,105.5627656200013,53455.88863368 2024-06-20,15:18:44.000,172,11016417,15525,0,1718896723,13036.94943367999,105.56981475000066,53455.916582159996 2024-06-20,15:18:45.000,172,11016451,15725,0,1718896724,13036.983115229996,105.56981475000066,53455.94453064001 2024-06-20,15:18:46.000,172,11016451,15005,0,1718896725,13036.942697369996,105.59096213999874,53455.972479120006 2024-06-20,15:18:47.000,172,11016361,15165,0,1718896726,13036.92922474999,105.61210953000409,53455.93754352 2024-06-20,15:18:48.000,172,11016398,15685,0,1718896727,13036.922488439996,105.64030605000153,53455.90959504 2024-06-20,15:18:49.000,172,11016464,14725,0,1718896728,13036.88880688999,105.64030605000153,53455.93754352 2024-06-20,15:18:50.000,172,11016418,14685,0,1718896729,13036.8955432,105.71784648000175,53455.92356928001 2024-06-20,15:18:51.000,172,11016412,15285,0,1718896730,13036.902279509995,105.71784648000175,53455.98645336 2024-06-20,15:18:52.000,172,11016405,15325,0,1718896731,13036.86859795999,105.78833778000262,53455.99344048001 2024-06-20,15:18:53.000,172,11016402,15285,0,1718896732,13036.85512534,105.82358342999942,53455.94453064001 2024-06-20,15:18:54.000,172,11016376,15525,0,1718896733,13036.85512534,105.88702560000092,53455.99344048001 2024-06-20,15:18:55.000,172,11016404,15365,0,1718896734,13036.75408069,105.94341864000307,53455.972479120006 2024-06-20,15:18:56.000,172,11016423,15165,0,1718896735,13036.781025929995,106.01390994000394,53455.96549200001 2024-06-20,15:18:57.000,172,11016415,15325,0,1718896736,13036.76755330999,106.03505733000202,53456.00741472 2024-06-20,15:18:58.000,172,11016430,15285,0,1718896737,13036.76755330999,106.12669602000096,53456.021388960005 2024-06-20,15:18:59.000,172,11016410,15285,0,1718896738,13036.74734437999,106.1548925399984,53456.02837608 2024-06-20,15:19:00.000,172,11016462,14805,0,1718896739,13036.720399139995,106.22538383999927,53456.04235032001 2024-06-20,15:19:01.000,172,11016373,15325,0,1718896740,13036.700190209995,106.3311207900042,53455.972479120006 2024-06-20,15:19:02.000,172,11016435,15525,0,1718896741,13036.66650865999,106.35226818000228,53455.972479120006 2024-06-20,15:19:03.000,172,11016441,15325,0,1718896742,13036.61261818,106.44390687000123,53455.97946624 2024-06-20,15:19:04.000,172,11016407,15245,0,1718896743,13036.60588186999,106.5143981700021,53455.96549200001 2024-06-20,15:19:05.000,172,11016461,15845,0,1718896744,13036.619354489994,106.59193860000232,53456.04235032001 2024-06-20,15:19:06.000,172,11016433,15205,0,1718896745,13036.551991389999,106.66242990000319,53455.99344048001 2024-06-20,15:19:07.000,172,11016446,15365,0,1718896746,13036.538518769994,106.76816685000085,53455.99344048001 2024-06-20,15:19:08.000,172,11016375,15365,0,1718896747,13036.484628289989,106.85275641000044,53456.01440184001 2024-06-20,15:19:09.000,172,11016428,14885,0,1718896748,13036.484628289989,106.93029684000066,53455.99344048001 2024-06-20,15:19:10.000,172,11016478,14765,0,1718896749,13036.444210429989,107.00078814000153,53455.93754352 2024-06-20,15:19:11.000,172,11016413,15685,0,1718896750,13036.376847329993,107.1065250899992,53455.951517760004 2024-06-20,15:19:12.000,172,11016417,15365,0,1718896751,13036.356638399993,107.14177074000327,53455.99344048001 2024-06-20,15:19:13.000,172,11016429,15165,0,1718896752,13036.329693159998,107.23340943000221,53456.02837608 2024-06-20,15:19:14.000,172,11016445,15525,0,1718896753,13036.296011609993,107.29685160000372,53455.98645336 2024-06-20,15:19:15.000,172,11016441,15325,0,1718896754,13036.248857439998,107.33914637999987,53456.00741472 2024-06-20,15:19:16.000,172,11016440,15125,0,1718896755,13036.147812789997,107.39553942000202,53455.94453064001 2024-06-20,15:19:17.000,172,11016468,15525,0,1718896756,13036.066977069997,107.47307985000225,53455.916582159996 2024-06-20,15:19:18.000,172,11016458,15125,0,1718896757,13036.026559209997,107.54357115000312,53455.902607920005 2024-06-20,15:19:19.000,172,11016440,15045,0,1718896758,13035.979405040001,107.63520984000206,53455.82574960001 2024-06-20,15:19:20.000,172,11016418,15205,0,1718896759,13035.945723489996,107.61406245000398,53455.79780112001 2024-06-20,15:19:21.000,172,11016453,15685,0,1718896760,13035.858151460001,107.69160288000421,53455.79780112001 2024-06-20,15:19:22.000,172,11016385,15005,0,1718896761,13035.79752467,107.74094678999973,53455.75587840001 2024-06-20,15:19:23.000,172,11016438,15285,0,1718896762,13035.73016156999,107.7761924400038,53455.7209428 2024-06-20,15:19:24.000,172,11016426,15525,0,1718896763,13035.723425259996,107.83963460999803,53455.686007200005 2024-06-20,15:19:25.000,172,11016425,15645,0,1718896764,13035.683007399995,107.8748802600021,53455.686007200005 2024-06-20,15:19:26.000,172,11016402,15165,0,1718896765,13035.62911691999,107.93832243000361,53455.6510716 2024-06-20,15:19:27.000,172,11016468,15245,0,1718896766,13035.642589539995,107.98766633999912,53455.71395568 2024-06-20,15:19:28.000,172,11016433,15445,0,1718896767,13035.63585323,108.01586286000384,53455.60914888001 2024-06-20,15:19:29.000,172,11016394,15165,0,1718896768,13035.62911691999,108.0863541600047,53455.65805872001 2024-06-20,15:19:30.000,172,11016446,14885,0,1718896769,13035.642589539995,108.10750155000278,53455.62312312 2024-06-20,15:19:31.000,172,11016406,15405,0,1718896770,13035.59543537,108.20618937000108,53455.67203296 2024-06-20,15:19:32.000,172,11016433,15045,0,1718896771,13035.66953477999,108.25553328000387,53455.616136000004 2024-06-20,15:19:33.000,172,11016443,15525,0,1718896772,13035.63585323,108.29077893000067,53455.63011024001 2024-06-20,15:19:34.000,172,11016409,15565,0,1718896773,13035.64932584999,108.34717197000282,53455.567226160005 2024-06-20,15:19:35.000,172,11016396,15045,0,1718896774,13035.662798469995,108.40356500999769,53455.56023904001 2024-06-20,15:19:36.000,172,11016419,15085,0,1718896775,13035.71668895,108.48110543999792,53455.55325192 2024-06-20,15:19:37.000,172,11016445,15245,0,1718896776,13035.73016156999,108.54454760999943,53455.5462648 2024-06-20,15:19:38.000,172,11016415,15485,0,1718896777,13035.763843119996,108.63618629999837,53455.518316320005 2024-06-20,15:19:39.000,172,11016478,14845,0,1718896778,13035.743634189996,108.7137267299986,53455.53927768001 2024-06-20,15:19:40.000,172,11016390,14605,0,1718896779,13035.75037049999,108.81241455000418,53455.4763936 2024-06-20,15:19:41.000,172,11016427,15565,0,1718896780,13035.790788359991,108.89700411000376,53455.49735496 2024-06-20,15:19:42.000,172,11016487,15005,0,1718896781,13035.790788359991,108.99569193000207,53455.4763936 2024-06-20,15:19:43.000,172,11016386,15405,0,1718896782,13035.824469909996,109.08733062000101,53455.42748376 2024-06-20,15:19:44.000,172,11016456,15765,0,1718896783,13035.831206219991,109.2353623500021,53455.48338072 2024-06-20,15:19:45.000,172,11016394,15125,0,1718896784,13035.885096699996,109.32700104000105,53455.42049664001 2024-06-20,15:19:46.000,172,11016436,14965,0,1718896785,13035.851415149991,109.3833940800032,53455.43447088 2024-06-20,15:19:47.000,172,11016433,15525,0,1718896786,13035.871624079991,109.48913103000086,53455.48338072 2024-06-20,15:19:48.000,172,11016417,15445,0,1718896787,13035.871624079991,109.53847494000365,53455.49036784001 2024-06-20,15:19:49.000,172,11016459,15125,0,1718896788,13035.918778250001,109.60896624000452,53455.448445120004 2024-06-20,15:19:50.000,172,11016437,15245,0,1718896789,13035.979405040001,109.70765406000282,53455.44145800001 2024-06-20,15:19:51.000,172,11016427,15885,0,1718896790,13036.013086589992,109.77814536000369,53455.53927768001 2024-06-20,15:19:52.000,172,11016439,15045,0,1718896791,13036.033295519992,109.84863666000456,53455.518316320005 2024-06-20,15:19:53.000,172,11016453,15285,0,1718896792,13036.120867550002,109.89093144000071,53455.49735496 2024-06-20,15:19:54.000,172,11016445,15645,0,1718896793,13036.161285410002,109.96847187000094,53455.55325192 2024-06-20,15:19:55.000,172,11016376,15605,0,1718896794,13036.269066369998,109.96142274000158,53455.53927768001 2024-06-20,15:19:56.000,172,11016432,15125,0,1718896795,13036.289275299998,110.03896317000181,53455.58818752001 2024-06-20,15:19:57.000,172,11016443,15205,0,1718896796,13036.356638399993,110.03896317000181,53455.616136000004 2024-06-20,15:19:58.000,172,11016451,15805,0,1718896797,13036.430737809998,110.04601230000117,53455.63011024001 2024-06-20,15:19:59.000,172,11016436,15045,0,1718896798,13036.491364599999,110.09535621000396,53455.66504584 2024-06-20,15:20:00.000,172,11016429,15045,0,1718896799,13036.538518769994,110.12355273000139,53455.63011024001 2024-06-20,15:20:01.000,172,11016473,15685,0,1718896800,13036.572200319999,110.14470011999947,53455.65805872001 2024-06-20,15:20:02.000,172,11016463,15165,0,1718896801,13036.60588186999,110.15174924999883,53455.65805872001 2024-06-20,15:20:03.000,172,11016445,15485,0,1718896802,13036.679981279995,110.13765099000011,53455.69299432 2024-06-20,15:20:04.000,172,11016374,15085,0,1718896803,13036.68671758999,110.1869949000029,53455.62312312 2024-06-20,15:20:05.000,172,11016449,15405,0,1718896804,13036.740608069995,110.17994577000354,53455.74190416 2024-06-20,15:20:06.000,172,11016420,15405,0,1718896805,13036.79449855,110.21519142000034,53455.748891279996 2024-06-20,15:20:07.000,172,11016466,15165,0,1718896806,13036.82818009999,110.21519142000034,53455.75587840001 2024-06-20,15:20:08.000,172,11016401,15485,0,1718896807,13036.861861649995,110.2222405499997,53455.77683976001 2024-06-20,15:20:09.000,172,11016424,15485,0,1718896808,13036.93596106,110.25748620000377,53455.81177536 2024-06-20,15:20:10.000,172,11016430,15125,0,1718896809,13036.96964260999,110.25043707000441,53455.81177536 2024-06-20,15:20:11.000,172,11016413,15565,0,1718896810,13037.030269399991,110.29978097999992,53455.8606852 2024-06-20,15:20:12.000,172,11016423,15725,0,1718896811,13037.063950949996,110.32797750000464,53455.86767232 2024-06-20,15:20:13.000,172,11016483,15685,0,1718896812,13037.158259290001,110.32797750000464,53455.94453064001 2024-06-20,15:20:14.000,172,11016441,15125,0,1718896813,13037.239095010002,110.36322315000143,53455.95850488 2024-06-20,15:20:15.000,172,11016490,14925,0,1718896814,13037.299721800002,110.37732141000015,53456.0353632 2024-06-20,15:20:16.000,172,11016446,15525,0,1718896815,13037.407502759997,110.39141966999887,53456.02837608 2024-06-20,15:20:17.000,172,11016422,15045,0,1718896816,13037.488338479998,110.38437053999951,53456.1052344 2024-06-20,15:20:18.000,172,11016424,15445,0,1718896817,13037.562437889988,110.39846879999823,53456.084273039996 2024-06-20,15:20:19.000,172,11016440,15205,0,1718896818,13037.663482539989,110.36322315000143,53456.1751056 2024-06-20,15:20:20.000,172,11016457,15365,0,1718896819,13037.757790879994,110.32797750000464,53456.21004120001 2024-06-20,15:20:21.000,172,11016418,15205,0,1718896820,13037.91272601,110.32797750000464,53456.307860880006 2024-06-20,15:20:22.000,172,11016460,15605,0,1718896821,13038.000298039995,110.2856827200012,53456.356770720005 2024-06-20,15:20:23.000,172,11016484,15125,0,1718896822,13038.060924829995,110.26453533000313,53456.34978360001 2024-06-20,15:20:24.000,172,11016434,14845,0,1718896823,13038.16870578999,110.1869949000029,53456.39170632 2024-06-20,15:20:25.000,172,11016438,15245,0,1718896824,13038.269750439991,110.17994577000354,53456.48253888 2024-06-20,15:20:26.000,172,11016448,15605,0,1718896825,13038.364058779996,110.10240534000332,53456.53843584 2024-06-20,15:20:27.000,172,11016443,15245,0,1718896826,13038.424685569997,110.0883070800046,53456.53843584 2024-06-20,15:20:28.000,172,11016436,15245,0,1718896827,13038.498784980002,109.99666838999838,53456.58035856 2024-06-20,15:20:29.000,172,11016436,15765,0,1718896828,13038.579620700002,109.96142274000158,53456.692152480005 2024-06-20,15:20:30.000,172,11016473,15765,0,1718896829,13038.620038560002,109.89798057000007,53456.67817824 2024-06-20,15:20:31.000,172,11016414,15565,0,1718896830,13038.667192729998,109.83453839999856,53456.72708808 2024-06-20,15:20:32.000,172,11016465,15845,0,1718896831,13038.714346899993,109.74994883999898,53456.7690108 2024-06-20,15:20:33.000,172,11016477,15445,0,1718896832,13038.761501069988,109.70060493000346,53456.82490776 2024-06-20,15:20:34.000,172,11016460,15125,0,1718896833,13038.741292139988,109.61601537000388,53456.82490776 2024-06-20,15:20:35.000,172,11016411,15165,0,1718896834,13038.808655239998,109.58076971999981,53456.9436888 2024-06-20,15:20:36.000,172,11016475,15685,0,1718896835,13038.822127859989,109.55257320000237,53456.978624400006 2024-06-20,15:20:37.000,172,11016484,14845,0,1718896836,13038.828864169998,109.49618016000022,53456.978624400006 2024-06-20,15:20:38.000,172,11016428,15365,0,1718896837,13038.842336789989,109.44683625000471,53456.99958576001 2024-06-20,15:20:39.000,172,11016464,15525,0,1718896838,13038.869282029998,109.41863973,53457.04849560001 2024-06-20,15:20:40.000,172,11016429,15325,0,1718896839,13038.896227269994,109.34814842999913,53457.06945696001 2024-06-20,15:20:41.000,172,11016411,15485,0,1718896840,13038.902963579989,109.31995191000169,53457.09740544001 2024-06-20,15:20:42.000,172,11016454,15605,0,1718896841,13038.96359036999,109.30585365000297,53457.13234104 2024-06-20,15:20:43.000,172,11016444,15565,0,1718896842,13038.970326679999,109.2353623500021,53457.16028952 2024-06-20,15:20:44.000,172,11016400,15165,0,1718896843,13039.010744539999,109.19306756999868,53457.18823800001 2024-06-20,15:20:45.000,172,11016412,15445,0,1718896844,13039.02421715999,109.12257626999781,53457.21618648001 2024-06-20,15:20:46.000,172,11016408,15845,0,1718896845,13039.037689779994,109.09437975000037,53457.2231736 2024-06-20,15:20:47.000,172,11016455,15285,0,1718896846,13039.057898709994,109.06618323000293,53457.27907056 2024-06-20,15:20:48.000,172,11016434,15685,0,1718896847,13039.08484394999,109.00979019000079,53457.3279804 2024-06-20,15:20:49.000,172,11016485,15885,0,1718896848,13039.09158026,108.97454454000399,53457.3279804 2024-06-20,15:20:50.000,172,11016425,15365,0,1718896849,13039.12526180999,108.89700411000376,53457.30701904001 2024-06-20,15:20:51.000,172,11016460,15365,0,1718896850,13039.179152289995,108.85470933000033,53457.362916000005 2024-06-20,15:20:52.000,172,11016447,15525,0,1718896851,13039.14547073999,108.79831628999818,53457.37689024 2024-06-20,15:20:53.000,172,11016450,15085,0,1718896852,13039.179152289995,108.74192325000331,53457.38387736001 2024-06-20,15:20:54.000,172,11016456,15685,0,1718896853,13039.18588859999,108.68553021000116,53457.40483872001 2024-06-20,15:20:55.000,172,11016432,15365,0,1718896854,13039.23304277,108.62913716999901,53457.39086448 2024-06-20,15:20:56.000,172,11016428,15645,0,1718896855,13039.22630645999,108.60094065000158,53457.45374856001 2024-06-20,15:20:57.000,172,11016434,15045,0,1718896856,13039.22630645999,108.55159673999879,53457.4677228 2024-06-20,15:20:58.000,172,11016484,15525,0,1718896857,13039.24651538999,108.50930196000263,53457.48868416 2024-06-20,15:20:59.000,172,11016443,15365,0,1718896858,13039.24651538999,108.43881066000176,53457.530606880006 2024-06-20,15:21:00.000,172,11016397,15285,0,1718896859,13039.29366956,108.38241761999961,53457.48868416 2024-06-20,15:21:01.000,172,11016411,15325,0,1718896860,13039.29366956,108.3189754499981,53457.579516720005 2024-06-20,15:21:02.000,172,11016447,15485,0,1718896861,13039.27346063,108.26258241000323,53457.54458112 2024-06-20,15:21:03.000,172,11016439,15165,0,1718896862,13039.280196939995,108.24848415000451,53457.537594 2024-06-20,15:21:04.000,172,11016426,15045,0,1718896863,13039.27346063,108.19914024000173,53457.63541368 2024-06-20,15:21:05.000,172,11016452,14965,0,1718896864,13039.29366956,108.1215998100015,53457.67034928001 2024-06-20,15:21:06.000,172,11016484,15325,0,1718896865,13039.19262491,108.11455068000214,53457.67034928001 2024-06-20,15:21:07.000,172,11016462,15485,0,1718896866,13039.19262491,108.10045242000342,53457.60047808001 2024-06-20,15:21:08.000,172,11016399,15245,0,1718896867,13039.10505287999,108.10045242000342,53457.677336400004 2024-06-20,15:21:09.000,172,11016441,15525,0,1718896868,13039.04442608999,108.07930502999807,53457.71925912001 2024-06-20,15:21:10.000,172,11016463,15325,0,1718896869,13039.010744539999,108.06520676999935,53457.66336216 2024-06-20,15:21:11.000,172,11016456,15565,0,1718896870,13038.909699889999,108.07930502999807,53457.69131064001 2024-06-20,15:21:12.000,172,11016429,15365,0,1718896871,13038.822127859989,108.07225589999871,53457.65637504 2024-06-20,15:21:13.000,172,11016401,15805,0,1718896872,13038.754764759993,108.0863541600047,53457.649387920006 2024-06-20,15:21:14.000,172,11016422,15085,0,1718896873,13038.633511179993,108.10045242000342,53457.6074652 2024-06-20,15:21:15.000,172,11016392,15565,0,1718896874,13038.518993910002,108.12864894000086,53457.55855536 2024-06-20,15:21:16.000,172,11016462,15605,0,1718896875,13038.350586159992,108.17094372000429,53457.55156824001 2024-06-20,15:21:17.000,172,11016469,15085,0,1718896876,13038.269750439991,108.185041980003,53457.4677228 2024-06-20,15:21:18.000,172,11016413,15645,0,1718896877,13038.14849685999,108.24143501999788,53457.43278720001 2024-06-20,15:21:19.000,172,11016419,16005,0,1718896878,13038.01377066,108.26963154000259,53457.39086448 2024-06-20,15:21:20.000,172,11016418,15205,0,1718896879,13037.959880179995,108.32602458000474,53457.35592888001 2024-06-20,15:21:21.000,172,11016421,15045,0,1718896880,13037.798208739994,108.34717197000282,53457.314006160006 2024-06-20,15:21:22.000,172,11016447,15205,0,1718896881,13037.710636709999,108.38946674999897,53457.2581092 2024-06-20,15:21:23.000,172,11016425,15365,0,1718896882,13037.650009919998,108.4317615300024,53457.174263760004 2024-06-20,15:21:24.000,172,11016451,14845,0,1718896883,13037.589383129998,108.44585979000112,53457.1533024 2024-06-20,15:21:25.000,172,11016428,15085,0,1718896884,13037.562437889988,108.48110543999792,53457.05548272 2024-06-20,15:21:26.000,172,11016426,15445,0,1718896885,13037.454656929993,108.51635109000199,53457.0834312 2024-06-20,15:21:27.000,172,11016415,15285,0,1718896886,13037.407502759997,108.54454760999943,53456.98561152 2024-06-20,15:21:28.000,172,11016451,15285,0,1718896887,13037.367084899997,108.64323542999773,53456.908753200005 2024-06-20,15:21:29.000,172,11016462,15685,0,1718896888,13037.306458109997,108.6784810800018,53456.838882000004 2024-06-20,15:21:30.000,172,11016428,15165,0,1718896889,13037.279512870002,108.72782499000459,53456.80394640001 2024-06-20,15:21:31.000,172,11016418,14965,0,1718896890,13037.198677150001,108.7771689000001,53456.78298504001 2024-06-20,15:21:32.000,172,11016418,15565,0,1718896891,13037.212149769992,108.8265128100029,53456.68516536001 2024-06-20,15:21:33.000,172,11016405,15485,0,1718896892,13037.164995599996,108.8899549800044,53456.68516536001 2024-06-20,15:21:34.000,172,11016430,15005,0,1718896893,13037.111105119991,108.960446279998,53456.66420400001 2024-06-20,15:21:35.000,172,11016432,15125,0,1718896894,13037.131314049991,109.00979019000079,53456.6292684 2024-06-20,15:21:36.000,172,11016441,15485,0,1718896895,13037.090896189991,109.08733062000101,53456.59433280001 2024-06-20,15:21:37.000,172,11016457,15365,0,1718896896,13037.050478329991,109.15782192000188,53456.51747448001 2024-06-20,15:21:38.000,172,11016425,15525,0,1718896897,13037.01679678,109.20011669999803,53456.51048736 2024-06-20,15:21:39.000,172,11016454,15765,0,1718896898,13036.94943367999,109.27765712999826,53456.475551760006 2024-06-20,15:21:40.000,172,11016444,15525,0,1718896899,13036.922488439996,109.31290278000233,53456.46856464001 2024-06-20,15:21:41.000,172,11016439,15365,0,1718896900,13036.90901581999,109.36929582000448,53456.39869344001 2024-06-20,15:21:42.000,172,11016435,15565,0,1718896901,13036.87533427,109.39749234000192,53456.3847192 2024-06-20,15:21:43.000,172,11016445,15205,0,1718896902,13036.85512534,109.46798364000279,53456.34279648 2024-06-20,15:21:44.000,172,11016444,15005,0,1718896903,13036.84838902999,109.51027841999894,53456.307860880006 2024-06-20,15:21:45.000,172,11016418,15205,0,1718896904,13036.82818009999,109.57372059000045,53456.286899520004 2024-06-20,15:21:46.000,172,11016444,15405,0,1718896905,13036.78776223999,109.6301136300026,53456.22401544 2024-06-20,15:21:47.000,172,11016431,15205,0,1718896906,13036.79449855,109.6653592799994,53456.189079840005 2024-06-20,15:21:48.000,172,11016387,15285,0,1718896907,13036.77428962,109.6935558000041,53456.21004120001 2024-06-20,15:21:49.000,172,11016463,15525,0,1718896908,13036.760816999995,109.7288014500009,53456.18209272001 2024-06-20,15:21:50.000,172,11016415,15325,0,1718896909,13036.71366283,109.77814536000369,53456.11222152001 2024-06-20,15:21:51.000,172,11016443,14805,0,1718896910,13036.720399139995,109.8274892699992,53456.09126016001 2024-06-20,15:21:52.000,172,11016481,15445,0,1718896911,13036.720399139995,109.84158752999792,53456.05632456 2024-06-20,15:21:53.000,172,11016431,15165,0,1718896912,13036.71366283,109.88388231000135,53456.0353632 2024-06-20,15:21:54.000,172,11016437,15445,0,1718896913,13036.700190209995,109.89798057000007,53456.05632456 2024-06-20,15:21:55.000,172,11016399,14885,0,1718896914,13036.760816999995,109.96142274000158,53456.02837608 2024-06-20,15:21:56.000,172,11016473,15485,0,1718896915,13036.781025929995,109.9755210000003,53456.04235032001 2024-06-20,15:21:57.000,172,11016510,15245,0,1718896916,13036.82818009999,110.03896317000181,53456.02837608 2024-06-20,15:21:58.000,172,11016455,15405,0,1718896917,13036.841652719995,110.09535621000396,53456.01440184001 2024-06-20,15:21:59.000,172,11016489,15485,0,1718896918,13036.922488439996,110.10945447000267,53456.04933744 2024-06-20,15:22:00.000,172,11016441,15325,0,1718896919,13036.97637892,110.17994577000354,53456.021388960005 2024-06-20,15:22:01.000,172,11016435,15525,0,1718896920,13037.050478329991,110.20109316000162,53456.02837608 2024-06-20,15:22:02.000,172,11016428,15325,0,1718896921,13037.164995599996,110.22928967999906,53456.00741472 2024-06-20,15:22:03.000,172,11016441,15445,0,1718896922,13037.232358699992,110.26453533000313,53456.04933744 2024-06-20,15:22:04.000,172,11016430,15005,0,1718896923,13037.292985489992,110.2856827200012,53456.07728592 2024-06-20,15:22:05.000,172,11016414,14845,0,1718896924,13037.400766450002,110.2856827200012,53456.09824728 2024-06-20,15:22:06.000,172,11016434,15205,0,1718896925,13037.481602170003,110.30683010999928,53456.1052344 2024-06-20,15:22:07.000,172,11016467,15285,0,1718896926,13037.596119439993,110.31387923999864,53456.11222152001 2024-06-20,15:22:08.000,172,11016401,15125,0,1718896927,13037.650009919998,110.2856827200012,53456.13318288001 2024-06-20,15:22:09.000,172,11016441,15645,0,1718896928,13037.76452718999,110.27158446000249,53456.119208640004 2024-06-20,15:22:10.000,172,11016399,14965,0,1718896929,13037.84536290999,110.24338793999777,53456.23100256001 2024-06-20,15:22:11.000,172,11016483,15085,0,1718896930,13037.90598969999,110.22928967999906,53456.237989680005 2024-06-20,15:22:12.000,172,11016450,15525,0,1718896931,13037.919462319995,110.2222405499997,53456.251963919996 2024-06-20,15:22:13.000,172,11016415,15725,0,1718896932,13037.98682541999,110.15174924999883,53456.32183512 2024-06-20,15:22:14.000,172,11016462,15205,0,1718896933,13038.02724327999,110.10240534000332,53456.37773208001 2024-06-20,15:22:15.000,172,11016391,14965,0,1718896934,13038.03397959,110.08125794999796,53456.356770720005 2024-06-20,15:22:16.000,172,11016431,15365,0,1718896935,13038.07439745,110.01781578000373,53456.41266768 2024-06-20,15:22:17.000,172,11016443,15165,0,1718896936,13038.081133759995,109.9755210000003,53456.405680560005 2024-06-20,15:22:18.000,172,11016430,15525,0,1718896937,13038.060924829995,109.91207882999879,53456.524461600005 2024-06-20,15:22:19.000,172,11016469,15725,0,1718896938,13038.09460638,109.80634188000113,53456.51048736 2024-06-20,15:22:20.000,172,11016369,15485,0,1718896939,13038.10807899999,109.77109623000433,53456.5593972 2024-06-20,15:22:21.000,172,11016432,15365,0,1718896940,13038.101342689995,109.68650667000475,53456.53843584 2024-06-20,15:22:22.000,172,11016456,15525,0,1718896941,13038.121551619995,109.65126102000067,53456.5593972 2024-06-20,15:22:23.000,172,11016476,15285,0,1718896942,13038.08787006999,109.60191710999788,53456.58035856 2024-06-20,15:22:24.000,172,11016486,14765,0,1718896943,13038.10807899999,109.51027841999894,53456.59433280001 2024-06-20,15:22:25.000,172,11016397,14845,0,1718896944,13038.141760549996,109.47503277000214,53456.671191120004 2024-06-20,15:22:26.000,172,11016446,15165,0,1718896945,13038.1754421,109.47503277000214,53456.65022976 2024-06-20,15:22:27.000,172,11016458,15165,0,1718896946,13038.14849685999,109.46798364000279,53456.671191120004 2024-06-20,15:22:28.000,172,11016441,15645,0,1718896947,13038.202387339996,109.44683625000471,53456.70612672 2024-06-20,15:22:29.000,172,11016458,15565,0,1718896948,13038.263014129996,109.46093451000343,53456.72010096 2024-06-20,15:22:30.000,172,11016391,15005,0,1718896949,13038.242805199996,109.41863973,53456.6991396 2024-06-20,15:22:31.000,172,11016453,15845,0,1718896950,13038.229332579991,109.41863973,53456.63625552001 2024-06-20,15:22:32.000,172,11016456,15205,0,1718896951,13038.296695680001,109.43273798999871,53456.68516536001 2024-06-20,15:22:33.000,172,11016496,15845,0,1718896952,13038.316904610001,109.44683625000471,53456.74804944 2024-06-20,15:22:34.000,172,11016429,15005,0,1718896953,13038.370795089992,109.43273798999871,53456.75503656 2024-06-20,15:22:35.000,172,11016424,14845,0,1718896954,13038.343849849996,109.46093451000343,53456.77599792 2024-06-20,15:22:36.000,172,11016419,15605,0,1718896955,13038.370795089992,109.48913103000086,53456.7690108 2024-06-20,15:22:37.000,172,11016463,15205,0,1718896956,13038.364058779996,109.46798364000279,53456.78298504001 2024-06-20,15:22:38.000,172,11016488,16005,0,1718896957,13038.384267709996,109.4820819000015,53456.85285624001 2024-06-20,15:22:39.000,172,11016411,15445,0,1718896958,13038.397740330001,109.4820819000015,53456.91574032 2024-06-20,15:22:40.000,172,11016432,15485,0,1718896959,13038.377531400001,109.46798364000279,53456.90176608001 2024-06-20,15:22:41.000,172,11016435,15765,0,1718896960,13038.417949260001,109.46093451000343,53456.92971456001 2024-06-20,15:22:42.000,172,11016439,15725,0,1718896961,13038.458367120002,109.46093451000343,53456.97163728001 2024-06-20,15:22:43.000,172,11016474,15365,0,1718896962,13038.431421879992,109.47503277000214,53457.01356 2024-06-20,15:22:44.000,172,11016415,15325,0,1718896963,13038.431421879992,109.49618016000022,53456.99259864 2024-06-20,15:22:45.000,172,11016391,14885,0,1718896964,13038.417949260001,109.48913103000086,53457.01356 2024-06-20,15:22:46.000,172,11016413,15325,0,1718896965,13038.431421879992,109.48913103000086,53457.006572880004 2024-06-20,15:22:47.000,172,11016434,14925,0,1718896966,13038.397740330001,109.47503277000214,53457.06945696001 2024-06-20,15:22:48.000,172,11016448,15485,0,1718896967,13038.391004019992,109.47503277000214,53457.04849560001 2024-06-20,15:22:49.000,172,11016457,15605,0,1718896968,13038.397740330001,109.47503277000214,53457.09740544001 2024-06-20,15:22:50.000,172,11016405,15405,0,1718896969,13038.397740330001,109.49618016000022,53457.0834312 2024-06-20,15:22:51.000,172,11016447,15765,0,1718896970,13038.350586159992,109.50322928999958,53457.0834312 2024-06-20,15:22:52.000,172,11016453,15525,0,1718896971,13038.357322470001,109.5173275499983,53457.06246984 2024-06-20,15:22:53.000,172,11016484,15165,0,1718896972,13038.337113540001,109.56667146000109,53457.06246984 2024-06-20,15:22:54.000,172,11016497,15485,0,1718896973,13038.310168299991,109.55962233000173,53457.027534240005 2024-06-20,15:22:55.000,172,11016410,15365,0,1718896974,13038.296695680001,109.60191710999788,53456.98561152 2024-06-20,15:22:56.000,172,11016451,15565,0,1718896975,13038.316904610001,109.61601537000388,53457.04849560001 2024-06-20,15:22:57.000,172,11016482,15445,0,1718896976,13038.316904610001,109.6653592799994,53457.076444080005 2024-06-20,15:22:58.000,172,11016509,15565,0,1718896977,13038.303431989996,109.65831015000003,53457.09041832 2024-06-20,15:22:59.000,172,11016407,15765,0,1718896978,13038.296695680001,109.70765406000282,53457.02054712001 2024-06-20,15:23:00.000,172,11016404,15485,0,1718896979,13038.323640919996,109.71470319000218,53457.04849560001 2024-06-20,15:23:01.000,172,11016468,15565,0,1718896980,13038.323640919996,109.70765406000282,53457.04849560001 2024-06-20,15:23:02.000,172,11016451,15685,0,1718896981,13038.337113540001,109.71470319000218,53457.04150848 2024-06-20,15:23:03.000,172,11016420,15285,0,1718896982,13038.370795089992,109.7288014500009,53457.06945696001 2024-06-20,15:23:04.000,172,11016483,15845,0,1718896983,13038.350586159992,109.7640470999977,53457.027534240005 2024-06-20,15:23:05.000,172,11016455,15285,0,1718896984,13038.343849849996,109.74289970999962,53457.076444080005 2024-06-20,15:23:06.000,172,11016480,15645,0,1718896985,13038.364058779996,109.77109623000433,53457.10439256 2024-06-20,15:23:07.000,172,11016468,15445,0,1718896986,13038.384267709996,109.70765406000282,53457.076444080005 2024-06-20,15:23:08.000,172,11016446,15485,0,1718896987,13038.370795089992,109.71470319000218,53457.09740544001 2024-06-20,15:23:09.000,172,11016461,14965,0,1718896988,13038.377531400001,109.68650667000475,53457.076444080005 2024-06-20,15:23:10.000,172,11016459,15205,0,1718896989,13038.370795089992,109.6301136300026,53457.09740544001 2024-06-20,15:23:11.000,172,11016469,15525,0,1718896990,13038.370795089992,109.65831015000003,53457.076444080005 2024-06-20,15:23:12.000,172,11016475,15525,0,1718896991,13038.310168299991,109.65831015000003,53457.09740544001 2024-06-20,15:23:13.000,172,11016468,15205,0,1718896992,13038.357322470001,109.6653592799994,53457.03452136 2024-06-20,15:23:14.000,172,11016511,15765,0,1718896993,13038.316904610001,109.61601537000388,53457.06246984 2024-06-20,15:23:15.000,172,11016390,15085,0,1718896994,13038.269750439991,109.62306450000324,53457.05548272 2024-06-20,15:23:16.000,172,11016454,15565,0,1718896995,13038.276486750001,109.61601537000388,53456.98561152 2024-06-20,15:23:17.000,172,11016457,15485,0,1718896996,13038.23606889,109.60896624000452,53456.9436888 2024-06-20,15:23:18.000,172,11016517,15565,0,1718896997,13038.209123649991,109.60896624000452,53456.92971456001 2024-06-20,15:23:19.000,172,11016494,15285,0,1718896998,13038.209123649991,109.58781884999917,53456.95067592001 2024-06-20,15:23:20.000,172,11016405,15525,0,1718896999,13038.182178409996,109.62306450000324,53456.92971456001 2024-06-20,15:23:21.000,172,11016458,15525,0,1718897000,13038.15523317,109.62306450000324,53456.88779184 2024-06-20,15:23:22.000,172,11016433,15845,0,1718897001,13038.13502424,109.64421189000132,53456.85285624001 2024-06-20,15:23:23.000,172,11016454,15085,0,1718897002,13038.10807899999,109.64421189000132,53456.82490776 2024-06-20,15:23:24.000,172,11016457,15325,0,1718897003,13038.040715899995,109.6653592799994,53456.81792064 2024-06-20,15:23:25.000,172,11016385,15525,0,1718897004,13038.04745220999,109.70765406000282,53456.79695928 2024-06-20,15:23:26.000,172,11016478,15445,0,1718897005,13038.000298039995,109.70765406000282,53456.80394640001 2024-06-20,15:23:27.000,172,11016498,15765,0,1718897006,13037.939671249995,109.77109623000433,53456.73407520001 2024-06-20,15:23:28.000,172,11016477,15485,0,1718897007,13037.91272601,109.80634188000113,53456.75503656 2024-06-20,15:23:29.000,172,11016455,15765,0,1718897008,13037.818417669994,109.78519449000305,53456.75503656 2024-06-20,15:23:30.000,172,11016448,15845,0,1718897009,13037.777999809994,109.84158752999792,53456.73407520001 2024-06-20,15:23:31.000,172,11016504,15525,0,1718897010,13037.76452718999,109.84863666000456,53456.6991396 2024-06-20,15:23:32.000,172,11016474,15765,0,1718897011,13037.717373019994,109.88388231000135,53456.65022976 2024-06-20,15:23:33.000,172,11016485,15165,0,1718897012,13037.697164089994,109.90502969999943,53456.65022976 2024-06-20,15:23:34.000,172,11016470,15445,0,1718897013,13037.629800989998,109.92617709000478,53456.6292684 2024-06-20,15:23:35.000,172,11016416,15085,0,1718897014,13037.609592059998,109.9402753500035,53456.60830704 2024-06-20,15:23:36.000,172,11016437,15245,0,1718897015,13037.602855749989,109.94732448000286,53456.53144872 2024-06-20,15:23:37.000,172,11016480,15805,0,1718897016,13037.602855749989,109.96847187000094,53456.524461600005 2024-06-20,15:23:38.000,172,11016492,15485,0,1718897017,13037.596119439993,109.98961925999902,53456.475551760006 2024-06-20,15:23:39.000,172,11016490,15525,0,1718897018,13037.596119439993,110.03191404000245,53456.50350024 2024-06-20,15:23:40.000,172,11016457,14845,0,1718897019,13037.636537299994,109.98961925999902,53456.51747448001 2024-06-20,15:23:41.000,172,11016523,15605,0,1718897020,13037.683691469989,110.01781578000373,53456.49651312001 2024-06-20,15:23:42.000,172,11016481,15805,0,1718897021,13037.683691469989,110.06715968999924,53456.44061616 2024-06-20,15:23:43.000,172,11016471,15605,0,1718897022,13037.724109329989,110.06715968999924,53456.46157752 2024-06-20,15:23:44.000,172,11016488,15445,0,1718897023,13037.737581949994,110.0742088199986,53456.475551760006 2024-06-20,15:23:45.000,172,11016416,15245,0,1718897024,13037.791472429999,110.0883070800046,53456.39170632 2024-06-20,15:23:46.000,172,11016466,15485,0,1718897025,13037.82515397999,110.10240534000332,53456.41266768 2024-06-20,15:23:47.000,172,11016505,15205,0,1718897026,13037.879044459994,110.05306143000053,53456.32882224001 2024-06-20,15:23:48.000,172,11016450,15525,0,1718897027,13037.87230815,110.08125794999796,53456.32882224001 2024-06-20,15:23:49.000,172,11016499,15525,0,1718897028,13037.90598969999,110.06011055999988,53456.37074496 2024-06-20,15:23:50.000,172,11016454,15205,0,1718897029,13037.94640755999,110.09535621000396,53456.39170632 2024-06-20,15:23:51.000,172,11016446,15765,0,1718897030,13037.9733528,110.10240534000332,53456.44061616 2024-06-20,15:23:52.000,172,11016439,15445,0,1718897031,13037.96661648999,110.10945447000267,53456.44760328001 2024-06-20,15:23:53.000,172,11016492,15165,0,1718897032,13037.959880179995,110.13060186000075,53456.39869344001 2024-06-20,15:23:54.000,172,11016487,15165,0,1718897033,13037.88578076999,110.15174924999883,53456.405680560005 2024-06-20,15:23:55.000,172,11016393,15085,0,1718897034,13037.879044459994,110.13765099000011,53456.37773208001 2024-06-20,15:23:56.000,172,11016487,15165,0,1718897035,13037.87230815,110.14470011999947,53456.43362904 2024-06-20,15:23:57.000,172,11016442,15525,0,1718897036,13037.791472429999,110.1869949000029,53456.419654799996 2024-06-20,15:23:58.000,172,11016491,15805,0,1718897037,13037.76452718999,110.16584751000482,53456.49651312001 2024-06-20,15:23:59.000,172,11016470,15805,0,1718897038,13037.730845639999,110.1869949000029,53456.454590400004 2024-06-20,15:24:00.000,172,11016449,15765,0,1718897039,13037.683691469989,110.16584751000482,53456.49651312001 2024-06-20,15:24:01.000,172,11016482,15805,0,1718897040,13037.663482539989,110.17994577000354,53456.42664192001 2024-06-20,15:24:02.000,172,11016436,15525,0,1718897041,13037.616328369993,110.20814229000098,53456.43362904 2024-06-20,15:24:03.000,172,11016453,15125,0,1718897042,13037.609592059998,110.17994577000354,53456.42664192001 2024-06-20,15:24:04.000,172,11016456,15845,0,1718897043,13037.562437889988,110.19404403000226,53456.46856464001 2024-06-20,15:24:05.000,172,11016388,15285,0,1718897044,13037.623064679989,110.17994577000354,53456.43362904 2024-06-20,15:24:06.000,172,11016453,15205,0,1718897045,13037.616328369993,110.16584751000482,53456.419654799996 2024-06-20,15:24:07.000,172,11016489,15685,0,1718897046,13037.636537299994,110.17289664000418,53456.3847192 2024-06-20,15:24:08.000,172,11016451,15245,0,1718897047,13037.650009919998,110.21519142000034,53456.41266768 2024-06-20,15:24:09.000,172,11016475,15325,0,1718897048,13037.690427779999,110.15879837999819,53456.43362904 2024-06-20,15:24:10.000,172,11016451,15125,0,1718897049,13037.703900399989,110.17289664000418,53456.43362904 2024-06-20,15:24:11.000,172,11016463,15485,0,1718897050,13037.751054569999,110.16584751000482,53456.51048736 2024-06-20,15:24:12.000,172,11016433,15805,0,1718897051,13037.78473611999,110.12355273000139,53456.524461600005 2024-06-20,15:24:13.000,172,11016481,15205,0,1718897052,13037.82515397999,110.09535621000396,53456.489526 2024-06-20,15:24:14.000,172,11016474,15565,0,1718897053,13037.85209922,110.08125794999796,53456.489526 2024-06-20,15:24:15.000,172,11016399,15325,0,1718897054,13037.879044459994,110.06715968999924,53456.489526 2024-06-20,15:24:16.000,172,11016486,15365,0,1718897055,13037.91272601,110.03896317000181,53456.51747448001 2024-06-20,15:24:17.000,172,11016443,15565,0,1718897056,13037.87230815,109.98961925999902,53456.53144872 2024-06-20,15:24:18.000,172,11016461,15685,0,1718897057,13037.88578076999,109.96847187000094,53456.46157752 2024-06-20,15:24:19.000,172,11016410,15325,0,1718897058,13037.89251708,109.9755210000003,53456.39170632 2024-06-20,15:24:20.000,172,11016395,15125,0,1718897059,13037.85209922,109.98961925999902,53456.44061616 2024-06-20,15:24:21.000,172,11016500,15965,0,1718897060,13037.89251708,109.94732448000286,53456.454590400004 2024-06-20,15:24:22.000,172,11016432,15405,0,1718897061,13037.86557183999,109.93322622000414,53456.41266768 2024-06-20,15:24:23.000,172,11016460,15365,0,1718897062,13037.838626599994,109.95437361000222,53456.419654799996 2024-06-20,15:24:24.000,172,11016535,15645,0,1718897063,13037.811681359999,109.9402753500035,53456.42664192001 2024-06-20,15:24:25.000,172,11016426,15645,0,1718897064,13037.80494504999,109.96142274000158,53456.50350024 2024-06-20,15:24:26.000,172,11016443,15245,0,1718897065,13037.757790879994,109.96142274000158,53456.46157752 2024-06-20,15:24:27.000,172,11016462,15685,0,1718897066,13037.724109329989,109.91207882999879,53456.43362904 2024-06-20,15:24:28.000,172,11016442,15645,0,1718897067,13037.757790879994,109.9402753500035,53456.475551760006 2024-06-20,15:24:29.000,172,11016439,15365,0,1718897068,13037.757790879994,109.96142274000158,53456.49651312001 2024-06-20,15:24:30.000,172,11016444,15205,0,1718897069,13037.80494504999,109.92617709000478,53456.53843584 2024-06-20,15:24:31.000,172,11016455,15645,0,1718897070,13037.791472429999,109.95437361000222,53456.54542296001 2024-06-20,15:24:32.000,172,11016468,15485,0,1718897071,13037.85209922,109.92617709000478,53456.5593972 2024-06-20,15:24:33.000,172,11016478,15885,0,1718897072,13037.879044459994,109.95437361000222,53456.5593972 2024-06-20,15:24:34.000,172,11016485,15925,0,1718897073,13037.88578076999,109.93322622000414,53456.524461600005 2024-06-20,15:24:35.000,172,11016404,15725,0,1718897074,13037.94640755999,109.9402753500035,53456.56638432001 2024-06-20,15:24:36.000,172,11016486,15045,0,1718897075,13038.00703434999,109.93322622000414,53456.6292684 2024-06-20,15:24:37.000,172,11016437,15965,0,1718897076,13038.05418852,109.91207882999879,53456.65721688 2024-06-20,15:24:38.000,172,11016462,15645,0,1718897077,13038.121551619995,109.91207882999879,53456.66420400001 2024-06-20,15:24:39.000,172,11016471,15605,0,1718897078,13038.14849685999,109.876833180002,53456.66420400001 2024-06-20,15:24:40.000,172,11016524,15445,0,1718897079,13038.182178409996,109.86978405000264,53456.71311384001 2024-06-20,15:24:41.000,172,11016528,15725,0,1718897080,13038.249541509991,109.8274892699992,53456.71311384001 2024-06-20,15:24:42.000,172,11016475,15645,0,1718897081,13038.269750439991,109.83453839999856,53456.80394640001 2024-06-20,15:24:43.000,172,11016456,15445,0,1718897082,13038.310168299991,109.77109623000433,53456.789972160004 2024-06-20,15:24:44.000,172,11016448,15565,0,1718897083,13038.364058779996,109.81339101000049,53456.79695928 2024-06-20,15:24:45.000,172,11016430,15205,0,1718897084,13038.350586159992,109.74289970999962,53456.86683048 2024-06-20,15:24:46.000,172,11016466,15285,0,1718897085,13038.384267709996,109.70060493000346,53456.88080472001 2024-06-20,15:24:47.000,172,11016394,15645,0,1718897086,13038.364058779996,109.65126102000067,53456.859843360005 2024-06-20,15:24:48.000,172,11016473,15765,0,1718897087,13038.370795089992,109.64421189000132,53456.89477896 2024-06-20,15:24:49.000,172,11016470,15045,0,1718897088,13038.357322470001,109.58781884999917,53456.9436888 2024-06-20,15:24:50.000,172,11016382,15205,0,1718897089,13038.337113540001,109.59486797999853,53456.98561152 2024-06-20,15:24:51.000,172,11016476,16045,0,1718897090,13038.276486750001,109.56667146000109,53456.98561152 2024-06-20,15:24:52.000,172,11016456,15565,0,1718897091,13038.21585996,109.54552407000301,53456.90176608001 2024-06-20,15:24:53.000,172,11016459,15125,0,1718897092,13038.14849685999,109.50322928999958,53456.957663040004 2024-06-20,15:24:54.000,172,11016481,15485,0,1718897093,13038.09460638,109.51027841999894,53456.93670168 2024-06-20,15:24:55.000,172,11016427,15165,0,1718897094,13038.00703434999,109.51027841999894,53456.90176608001 2024-06-20,15:24:56.000,172,11016455,15125,0,1718897095,13037.95314387,109.4820819000015,53456.84586912 2024-06-20,15:24:57.000,172,11016452,15685,0,1718897096,13037.899253389995,109.48913103000086,53456.84586912 2024-06-20,15:24:58.000,172,11016444,15565,0,1718897097,13037.777999809994,109.55257320000237,53456.78298504001 2024-06-20,15:24:59.000,172,11016495,15365,0,1718897098,13037.751054569999,109.55962233000173,53456.789972160004 2024-06-20,15:25:00.000,172,11016428,15845,0,1718897099,13037.683691469989,109.59486797999853,53456.7690108 2024-06-20,15:25:01.000,172,11016437,15485,0,1718897100,13037.589383129998,109.6653592799994,53456.72708808 2024-06-20,15:25:02.000,172,11016474,15445,0,1718897101,13037.528756339998,109.72175232000154,53456.73407520001 2024-06-20,15:25:03.000,172,11016477,15205,0,1718897102,13037.508547409998,109.75699796999834,53456.63625552001 2024-06-20,15:25:04.000,172,11016501,15405,0,1718897103,13037.474865859993,109.86273492000328,53456.61529416001 2024-06-20,15:25:05.000,172,11016428,15525,0,1718897104,13037.488338479998,109.90502969999943,53456.60830704 2024-06-20,15:25:06.000,172,11016502,15365,0,1718897105,13037.434447999993,109.96142274000158,53456.587345679996 2024-06-20,15:25:07.000,172,11016430,15005,0,1718897106,13037.427711689998,110.00371751999774,53456.61529416001 2024-06-20,15:25:08.000,172,11016489,15765,0,1718897107,13037.468129549998,110.06715968999924,53456.60131992 2024-06-20,15:25:09.000,172,11016461,15765,0,1718897108,13037.461393240003,110.13765099000011,53456.58035856 2024-06-20,15:25:10.000,172,11016467,15485,0,1718897109,13037.461393240003,110.1869949000029,53456.53843584 2024-06-20,15:25:11.000,172,11016443,15205,0,1718897110,13037.461393240003,110.20109316000162,53456.489526 2024-06-20,15:25:12.000,172,11016445,15445,0,1718897111,13037.528756339998,110.25043707000441,53456.454590400004 2024-06-20,15:25:13.000,172,11016519,15325,0,1718897112,13037.582646819988,110.2856827200012,53456.48253888 2024-06-20,15:25:14.000,172,11016492,15805,0,1718897113,13037.562437889988,110.25748620000377,53456.44061616 2024-06-20,15:25:15.000,172,11016403,15805,0,1718897114,13037.609592059998,110.26453533000313,53456.43362904 2024-06-20,15:25:16.000,172,11016488,15165,0,1718897115,13037.629800989998,110.25043707000441,53456.3847192 2024-06-20,15:25:17.000,172,11016452,15285,0,1718897116,13037.663482539989,110.24338793999777,53456.43362904 2024-06-20,15:25:18.000,172,11016407,15885,0,1718897117,13037.656746229994,110.1869949000029,53456.419654799996 2024-06-20,15:25:19.000,172,11016467,15245,0,1718897118,13037.656746229994,110.13060186000075,53456.356770720005 2024-06-20,15:25:20.000,172,11016389,15045,0,1718897119,13037.616328369993,110.12355273000139,53456.39869344001 2024-06-20,15:25:21.000,172,11016463,15485,0,1718897120,13037.602855749989,110.11650360000203,53456.32882224001 2024-06-20,15:25:22.000,172,11016447,16005,0,1718897121,13037.569174199998,110.09535621000396,53456.29388664 2024-06-20,15:25:23.000,172,11016450,15445,0,1718897122,13037.508547409998,110.06011055999988,53456.30087376001 2024-06-20,15:25:24.000,172,11016469,15445,0,1718897123,13037.474865859993,110.05306143000053,53456.286899520004 2024-06-20,15:25:25.000,172,11016434,15245,0,1718897124,13037.380557520002,110.03191404000245,53456.27991240001 2024-06-20,15:25:26.000,172,11016466,15125,0,1718897125,13037.326667039997,110.06715968999924,53456.22401544 2024-06-20,15:25:27.000,172,11016452,15325,0,1718897126,13037.279512870002,110.06011055999988,53456.26593816 2024-06-20,15:25:28.000,172,11016435,15285,0,1718897127,13037.225622389997,110.14470011999947,53456.26593816 2024-06-20,15:25:29.000,172,11016471,15285,0,1718897128,13037.164995599996,110.15174924999883,53456.27991240001 2024-06-20,15:25:30.000,172,11016425,15245,0,1718897129,13037.144786669996,110.19404403000226,53456.2449768 2024-06-20,15:25:31.000,172,11016454,15165,0,1718897130,13037.104368809996,110.25043707000441,53456.237989680005 2024-06-20,15:25:32.000,172,11016455,15525,0,1718897131,13037.117841430001,110.29978097999992,53456.21702832 2024-06-20,15:25:33.000,172,11016448,15765,0,1718897132,13037.117841430001,110.34207576000335,53456.16811848 2024-06-20,15:25:34.000,172,11016422,15525,0,1718897133,13037.097632500001,110.38437053999951,53456.189079840005 2024-06-20,15:25:35.000,172,11016478,15645,0,1718897134,13037.104368809996,110.39846879999823,53456.16811848 2024-06-20,15:25:36.000,172,11016462,15165,0,1718897135,13037.124577739996,110.42666532000294,53456.14715712 2024-06-20,15:25:37.000,172,11016482,15805,0,1718897136,13037.144786669996,110.45486184000038,53456.14715712 2024-06-20,15:25:38.000,172,11016424,15845,0,1718897137,13037.144786669996,110.47600922999845,53456.11222152001 2024-06-20,15:25:39.000,172,11016451,15165,0,1718897138,13037.164995599996,110.46191096999974,53456.1751056 2024-06-20,15:25:40.000,172,11016404,15125,0,1718897139,13037.178468220001,110.44076358000166,53456.16113136001 2024-06-20,15:25:41.000,172,11016440,15525,0,1718897140,13037.239095010002,110.41961619000358,53456.19606696 2024-06-20,15:25:42.000,172,11016498,15085,0,1718897141,13037.232358699992,110.34912489000271,53456.189079840005 2024-06-20,15:25:43.000,172,11016443,15245,0,1718897142,13037.225622389997,110.30683010999928,53456.15414424 2024-06-20,15:25:44.000,172,11016425,15565,0,1718897143,13037.185204529997,110.27863359000185,53456.16113136001 2024-06-20,15:25:45.000,172,11016419,15805,0,1718897144,13037.164995599996,110.23633880999841,53456.14715712 2024-06-20,15:25:46.000,172,11016450,15525,0,1718897145,13037.171731909992,110.1869949000029,53456.13318288001 2024-06-20,15:25:47.000,172,11016435,15525,0,1718897146,13037.124577739996,110.13060186000075,53456.13318288001 2024-06-20,15:25:48.000,172,11016440,15325,0,1718897147,13037.097632500001,110.06715968999924,53456.119208640004 2024-06-20,15:25:49.000,172,11016420,15885,0,1718897148,13037.077423570001,110.01076665000437,53456.084273039996 2024-06-20,15:25:50.000,172,11016437,15525,0,1718897149,13037.010060469991,109.96142274000158,53456.04933744 2024-06-20,15:25:51.000,172,11016461,15565,0,1718897150,13037.01679678,109.89798057000007,53456.07728592 2024-06-20,15:25:52.000,172,11016453,15365,0,1718897151,13036.97637892,109.88388231000135,53455.99344048001 2024-06-20,15:25:53.000,172,11016447,15685,0,1718897152,13036.962906299996,109.86273492000328,53455.97946624 2024-06-20,15:25:54.000,172,11016405,15325,0,1718897153,13036.93596106,109.80634188000113,53456.02837608 2024-06-20,15:25:55.000,172,11016448,15525,0,1718897154,13036.93596106,109.79929275000177,53456.01440184001 2024-06-20,15:25:56.000,172,11016414,15245,0,1718897155,13036.942697369996,109.75699796999834,53455.96549200001 2024-06-20,15:25:57.000,172,11016416,15285,0,1718897156,13036.989851539991,109.7288014500009,53455.972479120006 2024-06-20,15:25:58.000,172,11016451,14845,0,1718897157,13037.03700571,109.70765406000282,53456.00741472 2024-06-20,15:25:59.000,172,11016444,15045,0,1718897158,13037.084159879996,109.70765406000282,53455.94453064001 2024-06-20,15:26:00.000,172,11016478,16005,0,1718897159,13037.225622389997,109.67240840999875,53455.97946624 2024-06-20,15:26:01.000,172,11016445,15085,0,1718897160,13037.245831319997,109.6653592799994,53456.02837608 2024-06-20,15:26:02.000,172,11016437,15525,0,1718897161,13037.360348590002,109.67240840999875,53456.09824728 2024-06-20,15:26:03.000,172,11016461,15405,0,1718897162,13037.420975380002,109.67945753999811,53456.1052344 2024-06-20,15:26:04.000,172,11016443,15005,0,1718897163,13037.501811099988,109.63716276000196,53456.140170000006 2024-06-20,15:26:05.000,172,11016490,15205,0,1718897164,13037.643273609989,109.64421189000132,53456.119208640004 2024-06-20,15:26:06.000,172,11016448,15165,0,1718897165,13037.703900399989,109.63716276000196,53456.1751056 2024-06-20,15:26:07.000,172,11016480,14925,0,1718897166,13037.791472429999,109.62306450000324,53456.27292528 2024-06-20,15:26:08.000,172,11016473,15245,0,1718897167,13037.858835529994,109.61601537000388,53456.30087376001 2024-06-20,15:26:09.000,172,11016458,15685,0,1718897168,13037.89251708,109.6301136300026,53456.34279648 2024-06-20,15:26:10.000,172,11016431,15645,0,1718897169,13037.91272601,109.59486797999853,53456.36375784 2024-06-20,15:26:11.000,172,11016492,14925,0,1718897170,13037.919462319995,109.58781884999917,53456.405680560005 2024-06-20,15:26:12.000,172,11016468,15285,0,1718897171,13037.899253389995,109.56667146000109,53456.39869344001 2024-06-20,15:26:13.000,172,11016482,15325,0,1718897172,13037.88578076999,109.50322928999958,53456.454590400004 2024-06-20,15:26:14.000,172,11016447,15085,0,1718897173,13037.82515397999,109.46798364000279,53456.454590400004 2024-06-20,15:26:15.000,172,11016452,15245,0,1718897174,13037.771263499999,109.41159060000064,53456.489526 2024-06-20,15:26:16.000,172,11016467,15765,0,1718897175,13037.683691469989,109.34109929999977,53456.46157752 2024-06-20,15:26:17.000,172,11016465,15165,0,1718897176,13037.616328369993,109.27765712999826,53456.489526 2024-06-20,15:26:18.000,172,11016459,15005,0,1718897177,13037.508547409998,109.22126409000339,53456.46856464001 2024-06-20,15:26:19.000,172,11016435,15565,0,1718897178,13037.407502759997,109.1366745300038,53456.475551760006 2024-06-20,15:26:20.000,172,11016470,15925,0,1718897179,13037.313194419992,109.03798670999822,53456.46157752 2024-06-20,15:26:21.000,172,11016442,15165,0,1718897180,13037.225622389997,108.960446279998,53456.41266768 2024-06-20,15:26:22.000,172,11016472,15285,0,1718897181,13037.131314049991,108.93929888999992,53456.37074496 2024-06-20,15:26:23.000,172,11016454,15285,0,1718897182,13037.043742019996,108.85470933000033,53456.36375784 2024-06-20,15:26:24.000,172,11016489,15605,0,1718897183,13036.95616999,108.79126715999882,53456.32882224001 2024-06-20,15:26:25.000,172,11016455,15765,0,1718897184,13036.91575213,108.72077585999796,53456.33580936 2024-06-20,15:26:26.000,172,11016454,15525,0,1718897185,13036.8955432,108.69962846999988,53456.37773208001 2024-06-20,15:26:27.000,172,11016428,15285,0,1718897186,13036.82818009999,108.67143195000244,53456.32183512 2024-06-20,15:26:28.000,172,11016456,15725,0,1718897187,13036.83491641,108.67143195000244,53456.33580936 2024-06-20,15:26:29.000,172,11016477,15325,0,1718897188,13036.81470748,108.64323542999773,53456.34978360001 2024-06-20,15:26:30.000,172,11016439,15085,0,1718897189,13036.821443789995,108.64323542999773,53456.39170632 2024-06-20,15:26:31.000,172,11016522,15885,0,1718897190,13036.83491641,108.67143195000244,53456.34978360001 2024-06-20,15:26:32.000,172,11016427,15405,0,1718897191,13036.85512534,108.7137267299986,53456.314848 2024-06-20,15:26:33.000,172,11016475,15285,0,1718897192,13036.92922474999,108.74192325000331,53456.307860880006 2024-06-20,15:26:34.000,172,11016500,15245,0,1718897193,13036.989851539991,108.79126715999882,53456.32882224001 2024-06-20,15:26:35.000,172,11016483,15685,0,1718897194,13037.03700571,108.84061107000161,53456.314848 2024-06-20,15:26:36.000,172,11016450,15085,0,1718897195,13037.111105119991,108.86880758999905,53456.37074496 2024-06-20,15:26:37.000,172,11016490,15725,0,1718897196,13037.205413459997,108.95339714999864,53456.41266768 2024-06-20,15:26:38.000,172,11016457,15525,0,1718897197,13037.279512870002,108.93929888999992,53456.405680560005 2024-06-20,15:26:39.000,172,11016461,15325,0,1718897198,13037.326667039997,109.00274106000143,53456.39869344001 2024-06-20,15:26:40.000,172,11016447,15125,0,1718897199,13037.407502759997,109.04503584000486,53456.36375784 2024-06-20,15:26:41.000,172,11016507,15725,0,1718897200,13037.434447999993,109.04503584000486,53456.44061616 2024-06-20,15:26:42.000,172,11016457,15165,0,1718897201,13037.454656929993,109.04503584000486,53456.419654799996 2024-06-20,15:26:43.000,172,11016460,15485,0,1718897202,13037.441184310002,109.08733062000101,53456.44061616 2024-06-20,15:26:44.000,172,11016478,15125,0,1718897203,13037.447920619998,109.05208497000422,53456.46157752 2024-06-20,15:26:45.000,172,11016455,15805,0,1718897204,13037.461393240003,109.06618323000293,53456.48253888 2024-06-20,15:26:46.000,172,11016461,15525,0,1718897205,13037.400766450002,109.0238884499995,53456.50350024 2024-06-20,15:26:47.000,172,11016461,15125,0,1718897206,13037.346875969997,108.98864280000271,53456.48253888 2024-06-20,15:26:48.000,172,11016456,15405,0,1718897207,13037.292985489992,109.0238884499995,53456.46856464001 2024-06-20,15:26:49.000,172,11016490,15325,0,1718897208,13037.185204529997,108.960446279998,53456.48253888 2024-06-20,15:26:50.000,172,11016452,15125,0,1718897209,13037.070687259991,108.95339714999864,53456.46856464001 2024-06-20,15:26:51.000,172,11016450,15365,0,1718897210,13036.97637892,108.9252006300012,53456.44061616 2024-06-20,15:26:52.000,172,11016451,15525,0,1718897211,13036.84838902999,108.93929888999992,53456.39170632 2024-06-20,15:26:53.000,172,11016468,15405,0,1718897212,13036.760816999995,108.93224976000056,53456.37074496 2024-06-20,15:26:54.000,172,11016473,15765,0,1718897213,13036.62609079999,108.9252006300012,53456.34978360001 2024-06-20,15:26:55.000,172,11016462,15765,0,1718897214,13036.558727699994,108.91815150000184,53456.314848 2024-06-20,15:26:56.000,172,11016409,15165,0,1718897215,13036.444210429989,108.97454454000399,53456.29388664 2024-06-20,15:26:57.000,172,11016511,15645,0,1718897216,13036.376847329993,108.98864280000271,53456.23100256001 2024-06-20,15:26:58.000,172,11016449,15685,0,1718897217,13036.316220539993,109.06618323000293,53456.29388664 2024-06-20,15:26:59.000,172,11016468,15525,0,1718897218,13036.282538990003,109.08028149000165,53456.237989680005 2024-06-20,15:27:00.000,172,11016459,15285,0,1718897219,13036.221912200002,109.14372366000316,53456.1751056 2024-06-20,15:27:01.000,172,11016451,15325,0,1718897220,13036.248857439998,109.19306756999868,53456.12619576 2024-06-20,15:27:02.000,172,11016448,15005,0,1718897221,13036.282538990003,109.24946061000082,53456.13318288001 2024-06-20,15:27:03.000,172,11016479,15565,0,1718897222,13036.329693159998,109.31995191000169,53456.1052344 2024-06-20,15:27:04.000,172,11016413,15525,0,1718897223,13036.430737809998,109.39044321000256,53456.1052344 2024-06-20,15:27:05.000,172,11016454,15565,0,1718897224,13036.511573529999,109.47503277000214,53456.12619576 2024-06-20,15:27:06.000,172,11016442,15245,0,1718897225,13036.592409249999,109.55257320000237,53456.07728592 2024-06-20,15:27:07.000,172,11016476,15205,0,1718897226,13036.73387176,109.62306450000324,53456.12619576 2024-06-20,15:27:08.000,172,11016460,15845,0,1718897227,13036.85512534,109.68650667000475,53456.12619576 2024-06-20,15:27:09.000,172,11016484,15005,0,1718897228,13036.989851539991,109.74994883999898,53456.1751056 2024-06-20,15:27:10.000,172,11016461,15125,0,1718897229,13037.097632500001,109.79929275000177,53456.22401544 2024-06-20,15:27:11.000,172,11016438,15045,0,1718897230,13037.205413459997,109.85568579000392,53456.251963919996 2024-06-20,15:27:12.000,172,11016470,14965,0,1718897231,13037.333403349992,109.88388231000135,53456.25895104001 2024-06-20,15:27:13.000,172,11016430,15525,0,1718897232,13037.360348590002,109.91207882999879,53456.29388664 2024-06-20,15:27:14.000,172,11016500,15405,0,1718897233,13037.407502759997,109.94732448000286,53456.307860880006 2024-06-20,15:27:15.000,172,11016469,15765,0,1718897234,13037.495074789993,109.94732448000286,53456.307860880006 2024-06-20,15:27:16.000,172,11016453,15205,0,1718897235,13037.468129549998,109.96847187000094,53456.34279648 2024-06-20,15:27:17.000,172,11016477,15205,0,1718897236,13037.461393240003,109.95437361000222,53456.419654799996 2024-06-20,15:27:18.000,172,11016436,15165,0,1718897237,13037.394030139993,109.9755210000003,53456.419654799996 2024-06-20,15:27:19.000,172,11016461,14965,0,1718897238,13037.299721800002,109.96847187000094,53456.44061616 2024-06-20,15:27:20.000,172,11016479,15445,0,1718897239,13037.164995599996,109.94732448000286,53456.39170632 2024-06-20,15:27:21.000,172,11016468,15565,0,1718897240,13037.070687259991,109.90502969999943,53456.37773208001 2024-06-20,15:27:22.000,172,11016428,15205,0,1718897241,13036.91575213,109.94732448000286,53456.34279648 2024-06-20,15:27:23.000,172,11016425,15325,0,1718897242,13036.740608069995,109.93322622000414,53456.32882224001 2024-06-20,15:27:24.000,172,11016414,15365,0,1718897243,13036.558727699994,109.93322622000414,53456.237989680005 2024-06-20,15:27:25.000,172,11016483,15725,0,1718897244,13036.390319949998,109.93322622000414,53456.251963919996 2024-06-20,15:27:26.000,172,11016439,15325,0,1718897245,13036.168021719997,109.90502969999943,53456.15414424 2024-06-20,15:27:27.000,172,11016479,15165,0,1718897246,13035.986141349997,109.98257012999966,53456.11222152001 2024-06-20,15:27:28.000,172,11016440,14925,0,1718897247,13035.804260979996,109.98961925999902,53456.06331168001 2024-06-20,15:27:29.000,172,11016444,15405,0,1718897248,13035.67627109,110.01076665000437,53456.02837608 2024-06-20,15:27:30.000,172,11016463,16005,0,1718897249,13035.50786333999,110.08125794999796,53456.021388960005 2024-06-20,15:27:31.000,172,11016430,15605,0,1718897250,13035.413555,110.15879837999819,53455.93754352 2024-06-20,15:27:32.000,172,11016462,15125,0,1718897251,13035.278828799994,110.24338793999777,53455.853698080005 2024-06-20,15:27:33.000,172,11016488,15445,0,1718897252,13035.197993079993,110.31387923999864,53455.89562080001 2024-06-20,15:27:34.000,172,11016508,15605,0,1718897253,13035.171047839998,110.36322315000143,53455.804788240006 2024-06-20,15:27:35.000,172,11016434,15205,0,1718897254,13035.177784149993,110.48305835999781,53455.72792992001 2024-06-20,15:27:36.000,172,11016416,15565,0,1718897255,13035.204729389989,110.5324022700006,53455.63011024001 2024-06-20,15:27:37.000,172,11016454,15645,0,1718897256,13035.238410939994,110.65223748000426,53455.60914888001 2024-06-20,15:27:38.000,172,11016464,15125,0,1718897257,13035.339455589994,110.75092530000256,53455.62312312 2024-06-20,15:27:39.000,172,11016465,15365,0,1718897258,13035.420291309994,110.80731834000471,53455.60914888001 2024-06-20,15:27:40.000,172,11016442,15605,0,1718897259,13035.501127029995,110.89895703000366,53455.59517464 2024-06-20,15:27:41.000,172,11016432,15165,0,1718897260,13035.66953477999,110.99764485000196,53455.6510716 2024-06-20,15:27:42.000,172,11016451,15285,0,1718897261,13035.8177336,111.05403789000411,53455.63011024001 2024-06-20,15:27:43.000,172,11016457,15645,0,1718897262,13035.925514559996,111.07518528000219,53455.67203296 2024-06-20,15:27:44.000,172,11016494,15245,0,1718897263,13036.033295519992,111.11748005999834,53455.66504584 2024-06-20,15:27:45.000,172,11016443,15445,0,1718897264,13036.174758029993,111.14567658000306,53455.67203296 2024-06-20,15:27:46.000,172,11016466,15245,0,1718897265,13036.255593749993,111.13157832000434,53455.686007200005 2024-06-20,15:27:47.000,172,11016466,15525,0,1718897266,13036.336429469993,111.11748005999834,53455.67203296 2024-06-20,15:27:48.000,172,11016433,14805,0,1718897267,13036.424001499989,111.10338179999962,53455.70696856001 2024-06-20,15:27:49.000,172,11016444,15565,0,1718897268,13036.491364599999,111.04698876000475,53455.748891279996 2024-06-20,15:27:50.000,172,11016449,16005,0,1718897269,13036.518309839994,111.01879224000004,53455.75587840001 2024-06-20,15:27:51.000,172,11016456,15165,0,1718897270,13036.504837219989,110.9905957200026,53455.804788240006 2024-06-20,15:27:52.000,172,11016447,15245,0,1718897271,13036.518309839994,110.9271535500011,53455.783826880004 2024-06-20,15:27:53.000,172,11016443,15285,0,1718897272,13036.484628289989,110.83551486000215,53455.77683976001 2024-06-20,15:27:54.000,172,11016484,15325,0,1718897273,13036.450946739998,110.80026920999808,53455.81177536 2024-06-20,15:27:55.000,172,11016497,15805,0,1718897274,13036.410528879998,110.7438761700032,53455.83972384 2024-06-20,15:27:56.000,172,11016474,15525,0,1718897275,13036.329693159998,110.66633574000298,53455.790814 2024-06-20,15:27:57.000,172,11016465,15605,0,1718897276,13036.262330060003,110.61699183000019,53455.748891279996 2024-06-20,15:27:58.000,172,11016443,15165,0,1718897277,13036.168021719997,110.59584444000211,53455.804788240006 2024-06-20,15:27:59.000,172,11016454,15525,0,1718897278,13036.073713379992,110.5324022700006,53455.790814 2024-06-20,15:28:00.000,172,11016469,15765,0,1718897279,13036.026559209997,110.4971566200038,53455.74190416 2024-06-20,15:28:01.000,172,11016458,15245,0,1718897280,13035.979405040001,110.48305835999781,53455.783826880004 2024-06-20,15:28:02.000,172,11016457,15645,0,1718897281,13035.952459799992,110.42666532000294,53455.76286552 2024-06-20,15:28:03.000,172,11016479,15685,0,1718897282,13035.864887769996,110.44076358000166,53455.790814 2024-06-20,15:28:04.000,172,11016473,14765,0,1718897283,13035.864887769996,110.41256706000422,53455.79780112001 2024-06-20,15:28:05.000,172,11016481,15165,0,1718897284,13035.831206219991,110.46191096999974,53455.76286552 2024-06-20,15:28:06.000,172,11016462,15645,0,1718897285,13035.831206219991,110.49010749000445,53455.748891279996 2024-06-20,15:28:07.000,172,11016437,15525,0,1718897286,13035.831206219991,110.47600922999845,53455.74190416 2024-06-20,15:28:08.000,172,11016414,15165,0,1718897287,13035.851415149991,110.49010749000445,53455.81876248 2024-06-20,15:28:09.000,172,11016472,15445,0,1718897288,13035.912041939991,110.50420575000317,53455.76286552 2024-06-20,15:28:10.000,172,11016471,15565,0,1718897289,13035.972668729992,110.53945139999996,53455.76985264 2024-06-20,15:28:11.000,172,11016468,15085,0,1718897290,13036.013086589992,110.52535314000124,53455.76286552 2024-06-20,15:28:12.000,172,11016429,15365,0,1718897291,13036.087185999997,110.56059878999804,53455.790814 2024-06-20,15:28:13.000,172,11016459,15485,0,1718897292,13036.208439579998,110.55354965999868,53455.81876248 2024-06-20,15:28:14.000,172,11016425,14845,0,1718897293,13036.309484229998,110.52535314000124,53455.84671096001 2024-06-20,15:28:15.000,172,11016445,14845,0,1718897294,13036.363374709988,110.50420575000317,53455.902607920005 2024-06-20,15:28:16.000,172,11016471,15245,0,1718897295,13036.457683049994,110.48305835999781,53455.93754352 2024-06-20,15:28:17.000,172,11016462,15005,0,1718897296,13036.58567293999,110.45486184000038,53455.916582159996 2024-06-20,15:28:18.000,172,11016417,15325,0,1718897297,13036.63282711,110.41256706000422,53455.951517760004 2024-06-20,15:28:19.000,172,11016447,15325,0,1718897298,13036.720399139995,110.335026630004,53455.95850488 2024-06-20,15:28:20.000,172,11016460,15445,0,1718897299,13036.821443789995,110.27158446000249,53456.021388960005 2024-06-20,15:28:21.000,172,11016427,15125,0,1718897300,13036.90901581999,110.26453533000313,53456.070298800005 2024-06-20,15:28:22.000,172,11016479,15125,0,1718897301,13036.942697369996,110.2222405499997,53456.070298800005 2024-06-20,15:28:23.000,172,11016447,15765,0,1718897302,13036.983115229996,110.14470011999947,53456.1052344 2024-06-20,15:28:24.000,172,11016419,15245,0,1718897303,13037.03700571,110.09535621000396,53456.15414424 2024-06-20,15:28:25.000,172,11016488,15285,0,1718897304,13037.104368809996,110.03896317000181,53456.19606696 2024-06-20,15:28:26.000,172,11016428,15525,0,1718897305,13037.097632500001,109.99666838999838,53456.2449768 2024-06-20,15:28:27.000,172,11016408,15085,0,1718897306,13037.090896189991,109.92617709000478,53456.251963919996 2024-06-20,15:28:28.000,172,11016486,15325,0,1718897307,13037.117841430001,109.84158752999792,53456.32183512 2024-06-20,15:28:29.000,172,11016416,15085,0,1718897308,13037.030269399991,109.80634188000113,53456.29388664 2024-06-20,15:28:30.000,172,11016503,15405,0,1718897309,13037.03700571,109.79929275000177,53456.34279648 2024-06-20,15:28:31.000,172,11016490,15165,0,1718897310,13036.962906299996,109.70060493000346,53456.34978360001 2024-06-20,15:28:32.000,172,11016445,15405,0,1718897311,13036.922488439996,109.6935558000041,53456.39170632 2024-06-20,15:28:33.000,172,11016413,15005,0,1718897312,13036.8955432,109.6653592799994,53456.42664192001 2024-06-20,15:28:34.000,172,11016451,15245,0,1718897313,13036.841652719995,109.60896624000452,53456.419654799996 2024-06-20,15:28:35.000,172,11016460,15485,0,1718897314,13036.760816999995,109.63716276000196,53456.44061616 2024-06-20,15:28:36.000,172,11016452,15205,0,1718897315,13036.73387176,109.60896624000452,53456.42664192001 2024-06-20,15:28:37.000,172,11016424,14725,0,1718897316,13036.700190209995,109.59486797999853,53456.42664192001 2024-06-20,15:28:38.000,172,11016449,15605,0,1718897317,13036.659772349994,109.58781884999917,53456.419654799996 2024-06-20,15:28:39.000,172,11016434,14965,0,1718897318,13036.619354489994,109.55257320000237,53456.39170632 2024-06-20,15:28:40.000,172,11016460,15165,0,1718897319,13036.56546400999,109.54552407000301,53456.43362904 2024-06-20,15:28:41.000,172,11016478,15165,0,1718897320,13036.558727699994,109.49618016000022,53456.419654799996 2024-06-20,15:28:42.000,172,11016424,15445,0,1718897321,13036.518309839994,109.47503277000214,53456.44061616 2024-06-20,15:28:43.000,172,11016478,14805,0,1718897322,13036.450946739998,109.4820819000015,53456.44061616 2024-06-20,15:28:44.000,172,11016478,15245,0,1718897323,13036.450946739998,109.44683625000471,53456.44760328001 2024-06-20,15:28:45.000,172,11016493,15645,0,1718897324,13036.430737809998,109.43273798999871,53456.41266768 2024-06-20,15:28:46.000,172,11016430,14885,0,1718897325,13036.410528879998,109.45388538000407,53456.39170632 2024-06-20,15:28:47.000,172,11016422,15405,0,1718897326,13036.397056259993,109.39749234000192,53456.34978360001 2024-06-20,15:28:48.000,172,11016428,15005,0,1718897327,13036.403792569989,109.41159060000064,53456.34978360001 2024-06-20,15:28:49.000,172,11016421,14965,0,1718897328,13036.403792569989,109.34109929999977,53456.37074496 2024-06-20,15:28:50.000,172,11016476,15725,0,1718897329,13036.356638399993,109.31290278000233,53456.3847192 2024-06-20,15:28:51.000,172,11016436,15165,0,1718897330,13036.309484229998,109.29175539000425,53456.39170632 2024-06-20,15:28:52.000,172,11016447,14965,0,1718897331,13036.228648509998,109.24241148000146,53456.34978360001 2024-06-20,15:28:53.000,172,11016477,14885,0,1718897332,13036.154549099992,109.2353623500021,53456.32183512 2024-06-20,15:28:54.000,172,11016477,15045,0,1718897333,13036.093922309992,109.18601843999932,53456.32183512 2024-06-20,15:28:55.000,172,11016485,15525,0,1718897334,13035.999613970002,109.15077279000252,53456.29388664 2024-06-20,15:28:56.000,172,11016428,15125,0,1718897335,13035.918778250001,109.1366745300038,53456.237989680005 2024-06-20,15:28:57.000,172,11016426,14845,0,1718897336,13035.8177336,109.10847800999909,53456.22401544 2024-06-20,15:28:58.000,172,11016452,15165,0,1718897337,13035.73689788,109.05208497000422,53456.25895104001 2024-06-20,15:28:59.000,172,11016441,14685,0,1718897338,13035.602171679995,109.03093757999886,53456.16113136001 2024-06-20,15:29:00.000,172,11016478,15245,0,1718897339,13035.45397286,108.99569193000207,53456.12619576 2024-06-20,15:29:01.000,172,11016468,15605,0,1718897340,13035.32598296999,108.95339714999864,53456.07728592 2024-06-20,15:29:02.000,172,11016459,15165,0,1718897341,13035.218202009994,108.91815150000184,53456.07728592 2024-06-20,15:29:03.000,172,11016451,14805,0,1718897342,13035.117157359993,108.91110237000248,53455.95850488 2024-06-20,15:29:04.000,172,11016412,15205,0,1718897343,13035.002640090002,108.89700411000376,53455.96549200001 2024-06-20,15:29:05.000,172,11016488,15605,0,1718897344,13034.908331749997,108.87585671999841,53455.89562080001 2024-06-20,15:29:06.000,172,11016452,15085,0,1718897345,13034.800550790002,108.86880758999905,53455.77683976001 2024-06-20,15:29:07.000,172,11016456,15405,0,1718897346,13034.733187689992,108.87585671999841,53455.686007200005 2024-06-20,15:29:08.000,172,11016447,15485,0,1718897347,13034.692769829991,108.8899549800044,53455.6510716 2024-06-20,15:29:09.000,172,11016423,14845,0,1718897348,13034.672560899991,108.86880758999905,53455.64408448 2024-06-20,15:29:10.000,172,11016462,15445,0,1718897349,13034.638879350001,108.87585671999841,53455.581200399996 2024-06-20,15:29:11.000,172,11016457,15405,0,1718897350,13034.632143039991,108.91110237000248,53455.55325192 2024-06-20,15:29:12.000,172,11016433,15005,0,1718897351,13034.665824589996,108.93929888999992,53455.5462648 2024-06-20,15:29:13.000,172,11016412,15325,0,1718897352,13034.659088280001,109.01683932000014,53455.52530344 2024-06-20,15:29:14.000,172,11016466,15485,0,1718897353,13034.692769829991,109.00979019000079,53455.49036784001 2024-06-20,15:29:15.000,172,11016474,15325,0,1718897354,13034.733187689992,109.05913410000358,53455.42748376 2024-06-20,15:29:16.000,172,11016402,14845,0,1718897355,13034.753396619992,109.12257626999781,53455.42748376 2024-06-20,15:29:17.000,172,11016465,15005,0,1718897356,13034.827496029997,109.1366745300038,53455.413509519996 2024-06-20,15:29:18.000,172,11016400,15285,0,1718897357,13034.888122819997,109.17896930999996,53455.42049664001 2024-06-20,15:29:19.000,172,11016433,14885,0,1718897358,13034.955485919992,109.25650974000018,53455.38556104 2024-06-20,15:29:20.000,172,11016482,15045,0,1718897359,13035.009376399998,109.30585365000297,53455.37158680001 2024-06-20,15:29:21.000,172,11016412,16005,0,1718897360,13035.043057950003,109.34814842999913,53455.350625440005 2024-06-20,15:29:22.000,172,11016421,15325,0,1718897361,13035.123893669988,109.36224668999785,53455.31568984 2024-06-20,15:29:23.000,172,11016418,15245,0,1718897362,13035.144102599988,109.39044321000256,53455.3366512 2024-06-20,15:29:24.000,172,11016455,15365,0,1718897363,13035.177784149993,109.40454147000128,53455.36459968 2024-06-20,15:29:25.000,172,11016449,15485,0,1718897364,13035.218202009994,109.42568885999935,53455.39254816001 2024-06-20,15:29:26.000,172,11016423,15365,0,1718897365,13035.278828799994,109.41159060000064,53455.43447088 2024-06-20,15:29:27.000,172,11016446,15205,0,1718897366,13035.299037729994,109.3833940800032,53455.39254816001 2024-06-20,15:29:28.000,172,11016424,15445,0,1718897367,13035.32598296999,109.34814842999913,53455.469406480006 2024-06-20,15:29:29.000,172,11016426,15125,0,1718897368,13035.38660975999,109.31995191000169,53455.42049664001 2024-06-20,15:29:30.000,172,11016474,15285,0,1718897369,13035.359664519994,109.2706079999989,53455.469406480006 2024-06-20,15:29:31.000,172,11016449,15125,0,1718897370,13035.39334607,109.22126409000339,53455.399535280005 2024-06-20,15:29:32.000,172,11016406,14885,0,1718897371,13035.39334607,109.17896930999996,53455.43447088 2024-06-20,15:29:33.000,172,11016350,15165,0,1718897372,13035.373137139999,109.10142887999973,53455.48338072 2024-06-20,15:29:34.000,172,11016444,15205,0,1718897373,13035.373137139999,109.05913410000358,53455.48338072 2024-06-20,15:29:35.000,172,11016480,15685,0,1718897374,13035.34619189999,109.01683932000014,53455.49036784001 2024-06-20,15:29:36.000,172,11016446,14925,0,1718897375,13035.272092489999,108.93224976000056,53455.448445120004 2024-06-20,15:29:37.000,172,11016448,15485,0,1718897376,13035.258619869994,108.83356194000226,53455.49036784001 2024-06-20,15:29:38.000,172,11016462,15485,0,1718897377,13035.211465699998,108.76307064000139,53455.4763936 2024-06-20,15:29:39.000,172,11016449,14725,0,1718897378,13035.144102599988,108.74192325000331,53455.48338072 2024-06-20,15:29:40.000,172,11016483,15005,0,1718897379,13035.096948429993,108.6784810800018,53455.42049664001 2024-06-20,15:29:41.000,172,11016454,15605,0,1718897380,13035.036321639993,108.64323542999773,53455.448445120004 2024-06-20,15:29:42.000,172,11016427,15365,0,1718897381,13034.995903779993,108.6784810800018,53455.399535280005 2024-06-20,15:29:43.000,172,11016394,15405,0,1718897382,13034.908331749997,108.62208803999965,53455.43447088 2024-06-20,15:29:44.000,172,11016472,15285,0,1718897383,13034.854441269992,108.65733369000372,53455.4065224 2024-06-20,15:29:45.000,172,11016441,15365,0,1718897384,13034.787078169997,108.63618629999837,53455.35761256 2024-06-20,15:29:46.000,172,11016448,14805,0,1718897385,13034.733187689992,108.65028456000437,53455.36459968 2024-06-20,15:29:47.000,172,11016411,15125,0,1718897386,13034.659088280001,108.63618629999837,53455.32966408 2024-06-20,15:29:48.000,172,11016453,15325,0,1718897387,13034.625406729996,108.69962846999988,53455.30870272 2024-06-20,15:29:49.000,172,11016421,14965,0,1718897388,13034.5378347,108.72782499000459,53455.32267696001 2024-06-20,15:29:50.000,172,11016460,15485,0,1718897389,13034.49741684,108.7771689000001,53455.25280576001 2024-06-20,15:29:51.000,172,11016436,15525,0,1718897390,13034.423317429995,108.81946368000354,53455.25280576001 2024-06-20,15:29:52.000,172,11016447,15165,0,1718897391,13034.38963587999,108.88290584999777,53455.25979288 2024-06-20,15:29:53.000,172,11016400,14805,0,1718897392,13034.40984480999,108.94634801999928,53455.29472848001 2024-06-20,15:29:54.000,172,11016476,15685,0,1718897393,13034.37616326,109.05208497000422,53455.245818639996 2024-06-20,15:29:55.000,172,11016436,15605,0,1718897394,13034.40984480999,109.12962540000444,53455.245818639996 2024-06-20,15:29:56.000,172,11016421,14965,0,1718897395,13034.38963587999,109.15077279000252,53455.25979288 2024-06-20,15:29:57.000,172,11016416,15165,0,1718897396,13034.43679005,109.20716583000467,53455.245818639996 2024-06-20,15:29:58.000,172,11016457,15605,0,1718897397,13034.423317429995,109.26355886999954,53455.22485728001 2024-06-20,15:29:59.000,172,11016426,15565,0,1718897398,13034.45026266999,109.33405017000041,53455.18992168 2024-06-20,15:30:00.000,172,11016460,15205,0,1718897399,13034.463735289995,109.36224668999785,53455.17594744001 2024-06-20,15:30:01.000,172,11016471,15685,0,1718897400,13034.504153149996,109.40454147000128,53455.182934560005 2024-06-20,15:30:02.000,172,11016371,15445,0,1718897401,13034.51762577,109.44683625000471,53455.182934560005 2024-06-20,15:30:03.000,172,11016395,14925,0,1718897402,13034.5378347,109.42568885999935,53455.14101184 2024-06-20,15:30:04.000,172,11016428,15485,0,1718897403,13034.55804363,109.49618016000022,53455.18992168 2024-06-20,15:30:05.000,172,11016398,15405,0,1718897404,13034.591725179991,109.50322928999958,53455.22485728001 2024-06-20,15:30:06.000,172,11016430,15165,0,1718897405,13034.59846149,109.49618016000022,53455.23883152 2024-06-20,15:30:07.000,172,11016392,15565,0,1718897406,13034.605197799996,109.53847494000365,53455.182934560005 2024-06-20,15:30:08.000,172,11016460,15445,0,1718897407,13034.591725179991,109.52437667999766,53455.17594744001 2024-06-20,15:30:09.000,172,11016415,15485,0,1718897408,13034.591725179991,109.5314258100043,53455.1969088 2024-06-20,15:30:10.000,172,11016524,15205,0,1718897409,13034.571516249991,109.49618016000022,53455.17594744001 2024-06-20,15:30:11.000,172,11016404,15485,0,1718897410,13034.51762577,109.5314258100043,53455.20389592001 2024-06-20,15:30:12.000,172,11016419,15685,0,1718897411,13034.45699898,109.55257320000237,53455.1619732 2024-06-20,15:30:13.000,172,11016448,15045,0,1718897412,13034.43005373999,109.52437667999766,53455.182934560005 2024-06-20,15:30:14.000,172,11016454,15485,0,1718897413,13034.3357454,109.5173275499983,53455.16896032 2024-06-20,15:30:15.000,172,11016449,15365,0,1718897414,13034.261645989995,109.51027841999894,53455.18992168 2024-06-20,15:30:16.000,172,11016433,15165,0,1718897415,13034.22796443999,109.51027841999894,53455.16896032 2024-06-20,15:30:17.000,172,11016409,15085,0,1718897416,13034.153865029999,109.56667146000109,53455.14799896 2024-06-20,15:30:18.000,172,11016499,15325,0,1718897417,13034.039347759994,109.54552407000301,53455.17594744001 2024-06-20,15:30:19.000,172,11016439,15485,0,1718897418,13034.032611449999,109.55257320000237,53455.17594744001 2024-06-20,15:30:20.000,172,11016457,16005,0,1718897419,13033.918094179993,109.58781884999917,53455.15498608001 2024-06-20,15:30:21.000,172,11016438,15125,0,1718897420,13033.897885249993,109.58781884999917,53455.10607624001 2024-06-20,15:30:22.000,172,11016417,15525,0,1718897421,13033.810313219998,109.60896624000452,53455.07114064 2024-06-20,15:30:23.000,172,11016441,15085,0,1718897422,13033.790104289998,109.60191710999788,53455.05716640001 2024-06-20,15:30:24.000,172,11016411,15485,0,1718897423,13033.776631669993,109.59486797999853,53455.015243680005 2024-06-20,15:30:25.000,172,11016449,15045,0,1718897424,13033.756422739993,109.63716276000196,53455.00825656001 2024-06-20,15:30:26.000,172,11016434,15525,0,1718897425,13033.756422739993,109.65126102000067,53455.00126944 2024-06-20,15:30:27.000,172,11016431,14925,0,1718897426,13033.749686429997,109.67945753999811,53454.95934672001 2024-06-20,15:30:28.000,172,11016480,15445,0,1718897427,13033.756422739993,109.73585058000026,53454.945372480004 2024-06-20,15:30:29.000,172,11016449,15485,0,1718897428,13033.796840599993,109.75699796999834,53454.945372480004 2024-06-20,15:30:30.000,172,11016493,15445,0,1718897429,13033.783367980002,109.81339101000049,53454.90344976 2024-06-20,15:30:31.000,172,11016418,15365,0,1718897430,13033.850731079998,109.82044013999985,53454.90344976 2024-06-20,15:30:32.000,172,11016396,15165,0,1718897431,13033.857467389993,109.83453839999856,53454.83357856 2024-06-20,15:30:33.000,172,11016466,15365,0,1718897432,13033.924830489988,109.84158752999792,53454.83357856 2024-06-20,15:30:34.000,172,11016462,15325,0,1718897433,13033.985457279989,109.876833180002,53454.90344976 2024-06-20,15:30:35.000,172,11016450,14845,0,1718897434,13033.992193589998,109.91912795999815,53454.78466872 2024-06-20,15:30:36.000,172,11016451,15765,0,1718897435,13034.066292999989,109.92617709000478,53454.8126172 2024-06-20,15:30:37.000,172,11016428,15285,0,1718897436,13034.093238239999,109.9755210000003,53454.798642960006 2024-06-20,15:30:38.000,172,11016445,15685,0,1718897437,13034.14712871999,109.98257012999966,53454.84056568001 2024-06-20,15:30:39.000,172,11016439,15685,0,1718897438,13034.174073959999,110.01076665000437,53454.84056568001 2024-06-20,15:30:40.000,172,11016450,15485,0,1718897439,13034.160601339994,110.01781578000373,53454.87550128 2024-06-20,15:30:41.000,172,11016443,15685,0,1718897440,13034.140392409994,110.03191404000245,53454.82659144 2024-06-20,15:30:42.000,172,11016426,15165,0,1718897441,13034.16733764999,110.03191404000245,53454.8126172 2024-06-20,15:30:43.000,172,11016442,15245,0,1718897442,13034.174073959999,110.05306143000053,53454.847552800005 2024-06-20,15:30:44.000,172,11016468,15605,0,1718897443,13034.12691978999,110.08125794999796,53454.8126172 2024-06-20,15:30:45.000,172,11016436,15405,0,1718897444,13034.099974549994,110.08125794999796,53454.798642960006 2024-06-20,15:30:46.000,172,11016398,15565,0,1718897445,13034.059556689994,110.06011055999988,53454.798642960006 2024-06-20,15:30:47.000,172,11016434,14885,0,1718897446,13034.005666209989,110.02486491000309,53454.77069448001 2024-06-20,15:30:48.000,172,11016453,15685,0,1718897447,13033.924830489988,110.00371751999774,53454.77069448001 2024-06-20,15:30:49.000,172,11016430,15605,0,1718897448,13033.918094179993,109.98961925999902,53454.777681600004 2024-06-20,15:30:50.000,172,11016457,15445,0,1718897449,13033.810313219998,110.00371751999774,53454.7078104 2024-06-20,15:30:51.000,172,11016454,15485,0,1718897450,13033.749686429997,109.95437361000222,53454.72178464001 2024-06-20,15:30:52.000,172,11016464,15125,0,1718897451,13033.729477499997,109.93322622000414,53454.69383616 2024-06-20,15:30:53.000,172,11016451,15285,0,1718897452,13033.682323330002,109.90502969999943,53454.71479752 2024-06-20,15:30:54.000,172,11016442,15565,0,1718897453,13033.648641779997,109.88388231000135,53454.69383616 2024-06-20,15:30:55.000,172,11016487,14925,0,1718897454,13033.628432849997,109.88388231000135,53454.73575888 2024-06-20,15:30:56.000,172,11016439,15685,0,1718897455,13033.608223919997,109.86978405000264,53454.65191344001 2024-06-20,15:30:57.000,172,11016418,15125,0,1718897456,13033.614960229992,109.8274892699992,53454.73575888 2024-06-20,15:30:58.000,172,11016485,15485,0,1718897457,13033.635169159992,109.79224362000241,53454.69383616 2024-06-20,15:30:59.000,172,11016431,15845,0,1718897458,13033.635169159992,109.77109623000433,53454.6379392 2024-06-20,15:31:00.000,172,11016452,15285,0,1718897459,13033.695795949992,109.77814536000369,53454.68684904 2024-06-20,15:31:01.000,172,11016455,15525,0,1718897460,13033.709268569997,109.74289970999962,53454.70082328001 2024-06-20,15:31:02.000,172,11016453,15365,0,1718897461,13033.769895359997,109.74994883999898,53454.71479752 2024-06-20,15:31:03.000,172,11016428,15005,0,1718897462,13033.756422739993,109.75699796999834,53454.7078104 2024-06-20,15:31:04.000,172,11016463,15605,0,1718897463,13033.837258459993,109.7288014500009,53454.70082328001 2024-06-20,15:31:05.000,172,11016407,15125,0,1718897464,13033.891148939998,109.67945753999811,53454.728771760005 2024-06-20,15:31:06.000,172,11016407,15405,0,1718897465,13033.904621559988,109.67240840999875,53454.74973312001 2024-06-20,15:31:07.000,172,11016427,15165,0,1718897466,13033.918094179993,109.6653592799994,53454.74973312001 2024-06-20,15:31:08.000,172,11016476,15485,0,1718897467,13033.931566799998,109.6653592799994,53454.742745999996 2024-06-20,15:31:09.000,172,11016425,15485,0,1718897468,13033.945039419988,109.60191710999788,53454.728771760005 2024-06-20,15:31:10.000,172,11016458,15525,0,1718897469,13033.938303109993,109.56667146000109,53454.73575888 2024-06-20,15:31:11.000,172,11016456,15805,0,1718897470,13033.904621559988,109.55962233000173,53454.75672024 2024-06-20,15:31:12.000,172,11016464,15645,0,1718897471,13033.897885249993,109.48913103000086,53454.77069448001 2024-06-20,15:31:13.000,172,11016417,15405,0,1718897472,13033.837258459993,109.45388538000407,53454.79165584001 2024-06-20,15:31:14.000,172,11016433,15725,0,1718897473,13033.817049529993,109.42568885999935,53454.77069448001 2024-06-20,15:31:15.000,172,11016444,15005,0,1718897474,13033.722741190002,109.41159060000064,53454.74973312001 2024-06-20,15:31:16.000,172,11016417,15805,0,1718897475,13033.675587019992,109.39044321000256,53454.79165584001 2024-06-20,15:31:17.000,172,11016417,15165,0,1718897476,13033.608223919997,109.39749234000192,53454.74973312001 2024-06-20,15:31:18.000,172,11016459,15485,0,1718897477,13033.486970339996,109.36929582000448,53454.798642960006 2024-06-20,15:31:19.000,172,11016475,15485,0,1718897478,13033.426343549996,109.34109929999977,53454.76370736 2024-06-20,15:31:20.000,172,11016439,15325,0,1718897479,13033.325298899996,109.36224668999785,53454.72178464001 2024-06-20,15:31:21.000,172,11016456,15325,0,1718897480,13033.21078162999,109.35519755999849,53454.75672024 2024-06-20,15:31:22.000,172,11016448,15285,0,1718897481,13033.123209599995,109.34814842999913,53454.70082328001 2024-06-20,15:31:23.000,172,11016463,15325,0,1718897482,13033.03563757,109.34814842999913,53454.65191344001 2024-06-20,15:31:24.000,172,11016451,15485,0,1718897483,13032.954801849999,109.41159060000064,53454.630952080006 2024-06-20,15:31:25.000,172,11016448,14965,0,1718897484,13032.900911369994,109.40454147000128,53454.575055119996 2024-06-20,15:31:26.000,172,11016459,15445,0,1718897485,13032.806603029989,109.41863973,53454.58902936 2024-06-20,15:31:27.000,172,11016477,15205,0,1718897486,13032.719030999993,109.44683625000471,53454.58902936 2024-06-20,15:31:28.000,172,11016482,15565,0,1718897487,13032.705558379988,109.48913103000086,53454.54710664 2024-06-20,15:31:29.000,172,11016422,15285,0,1718897488,13032.665140519988,109.48913103000086,53454.51915816 2024-06-20,15:31:30.000,172,11016441,15485,0,1718897489,13032.658404209993,109.5314258100043,53454.4981968 2024-06-20,15:31:31.000,172,11016430,15205,0,1718897490,13032.638195279993,109.58781884999917,53454.47723544 2024-06-20,15:31:32.000,172,11016475,15445,0,1718897491,13032.651667899998,109.60191710999788,53454.44928696 2024-06-20,15:31:33.000,172,11016443,15085,0,1718897492,13032.644931589988,109.67240840999875,53454.41435136001 2024-06-20,15:31:34.000,172,11016447,15725,0,1718897493,13032.678613139993,109.65831015000003,53454.38640288001 2024-06-20,15:31:35.000,172,11016447,15165,0,1718897494,13032.739239929993,109.70765406000282,53454.3584544 2024-06-20,15:31:36.000,172,11016465,15245,0,1718897495,13032.752712549998,109.71470319000218,53454.3235188 2024-06-20,15:31:37.000,172,11016435,15165,0,1718897496,13032.840284579994,109.73585058000026,53454.3235188 2024-06-20,15:31:38.000,172,11016481,15845,0,1718897497,13032.90764767999,109.78519449000305,53454.33050592 2024-06-20,15:31:39.000,172,11016462,15525,0,1718897498,13032.941329229994,109.79224362000241,53454.30255744 2024-06-20,15:31:40.000,172,11016400,15205,0,1718897499,13032.97501078,109.81339101000049,53454.33749304001 2024-06-20,15:31:41.000,172,11016430,16005,0,1718897500,13033.00869232999,109.8274892699992,53454.344480160005 2024-06-20,15:31:42.000,172,11016480,15845,0,1718897501,13033.022164949994,109.84863666000456,53454.3584544 2024-06-20,15:31:43.000,172,11016421,15205,0,1718897502,13033.07605543,109.8274892699992,53454.3584544 2024-06-20,15:31:44.000,172,11016456,15805,0,1718897503,13033.0558465,109.86273492000328,53454.3584544 2024-06-20,15:31:45.000,172,11016429,14925,0,1718897504,13033.07605543,109.876833180002,53454.33050592 2024-06-20,15:31:46.000,172,11016440,15765,0,1718897505,13033.062582809995,109.88388231000135,53454.344480160005 2024-06-20,15:31:47.000,172,11016443,15045,0,1718897506,13033.0558465,109.91207882999879,53454.42133848 2024-06-20,15:31:48.000,172,11016443,15405,0,1718897507,13033.06931911999,109.9755210000003,53454.38640288001 2024-06-20,15:31:49.000,172,11016437,15325,0,1718897508,13033.06931911999,109.94732448000286,53454.42133848 2024-06-20,15:31:50.000,172,11016416,15405,0,1718897509,13033.03563757,109.98961925999902,53454.4283256 2024-06-20,15:31:51.000,172,11016469,15365,0,1718897510,13033.001956019994,110.00371751999774,53454.40037712 2024-06-20,15:31:52.000,172,11016460,15805,0,1718897511,13033.02890125999,109.98961925999902,53454.463261200006 2024-06-20,15:31:53.000,172,11016419,15245,0,1718897512,13033.03563757,109.99666838999838,53454.442299840004 2024-06-20,15:31:54.000,172,11016475,15165,0,1718897513,13032.981747089994,110.01076665000437,53454.44928696 2024-06-20,15:31:55.000,172,11016456,15005,0,1718897514,13033.001956019994,110.01076665000437,53454.48422256001 2024-06-20,15:31:56.000,172,11016445,16085,0,1718897515,13033.001956019994,110.01781578000373,53454.48422256001 2024-06-20,15:31:57.000,172,11016466,14845,0,1718897516,13033.00869232999,110.01076665000437,53454.54710664 2024-06-20,15:31:58.000,172,11016448,15685,0,1718897517,13033.001956019994,110.00371751999774,53454.568068 2024-06-20,15:31:59.000,172,11016465,15325,0,1718897518,13032.954801849999,110.01781578000373,53454.52614528 2024-06-20,15:32:00.000,172,11016439,15005,0,1718897519,13032.94806553999,109.96847187000094,53454.53313240001 2024-06-20,15:32:01.000,172,11016471,15565,0,1718897520,13032.94806553999,109.98257012999966,53454.51915816 2024-06-20,15:32:02.000,172,11016472,15685,0,1718897521,13032.894175059999,109.98961925999902,53454.54011952 2024-06-20,15:32:03.000,172,11016492,15525,0,1718897522,13032.880702439994,109.9755210000003,53454.49120968 2024-06-20,15:32:04.000,172,11016441,15525,0,1718897523,13032.840284579994,109.91912795999815,53454.47723544 2024-06-20,15:32:05.000,172,11016437,15005,0,1718897524,13032.806603029989,109.91207882999879,53454.4981968 2024-06-20,15:32:06.000,172,11016465,15845,0,1718897525,13032.772921479998,109.92617709000478,53454.45627408001 2024-06-20,15:32:07.000,172,11016435,15125,0,1718897526,13032.732503619998,109.96142274000158,53454.38640288001 2024-06-20,15:32:08.000,172,11016409,15805,0,1718897527,13032.638195279993,109.93322622000414,53454.37242864 2024-06-20,15:32:09.000,172,11016462,15605,0,1718897528,13032.597777419993,109.94732448000286,53454.37242864 2024-06-20,15:32:10.000,172,11016412,15445,0,1718897529,13032.550623249997,109.96847187000094,53454.37941576 2024-06-20,15:32:11.000,172,11016436,15205,0,1718897530,13032.483260150002,109.96847187000094,53454.344480160005 2024-06-20,15:32:12.000,172,11016492,15525,0,1718897531,13032.449578599997,109.9755210000003,53454.36544152001 2024-06-20,15:32:13.000,172,11016436,15485,0,1718897532,13032.388951809997,109.99666838999838,53454.28159608 2024-06-20,15:32:14.000,172,11016450,15125,0,1718897533,13032.335061329992,110.05306143000053,53454.2536476 2024-06-20,15:32:15.000,172,11016419,14885,0,1718897534,13032.281170850001,110.09535621000396,53454.28858320001 2024-06-20,15:32:16.000,172,11016443,15645,0,1718897535,13032.234016679991,110.10240534000332,53454.225699120005 2024-06-20,15:32:17.000,172,11016458,15245,0,1718897536,13032.193598819991,110.13060186000075,53454.225699120005 2024-06-20,15:32:18.000,172,11016448,15765,0,1718897537,13032.166653579996,110.20814229000098,53454.16980216001 2024-06-20,15:32:19.000,172,11016490,15805,0,1718897538,13032.106026789996,110.25043707000441,53454.1837764 2024-06-20,15:32:20.000,172,11016430,15165,0,1718897539,13032.07908155,110.29978097999992,53454.15582792 2024-06-20,15:32:21.000,172,11016452,15405,0,1718897540,13032.085817859996,110.34207576000335,53454.1837764 2024-06-20,15:32:22.000,172,11016458,15285,0,1718897541,13032.025191069995,110.37732141000015,53454.09294384 2024-06-20,15:32:23.000,172,11016422,15845,0,1718897542,13032.01845476,110.44076358000166,53454.08595672 2024-06-20,15:32:24.000,172,11016518,15365,0,1718897543,13031.99150951999,110.4971566200038,53454.09294384 2024-06-20,15:32:25.000,172,11016453,14685,0,1718897544,13031.9780369,110.54650052999932,53454.15582792 2024-06-20,15:32:26.000,172,11016448,15245,0,1718897545,13031.95782797,110.59584444000211,53454.16980216001 2024-06-20,15:32:27.000,172,11016459,15405,0,1718897546,13031.91741011,110.61699183000019,53454.13486656 2024-06-20,15:32:28.000,172,11016457,15565,0,1718897547,13031.91741011,110.65928661000362,53454.05102112001 2024-06-20,15:32:29.000,172,11016491,15845,0,1718897548,13031.93088272999,110.6451883500049,53454.1139052 2024-06-20,15:32:30.000,172,11016425,15365,0,1718897549,13031.964564279995,110.65928661000362,53454.14185368 2024-06-20,15:32:31.000,172,11016494,15165,0,1718897550,13031.97130058999,110.71567964999849,53454.106918080004 2024-06-20,15:32:32.000,172,11016451,15845,0,1718897551,13031.99824583,110.70158138999977,53454.06499536 2024-06-20,15:32:33.000,172,11016470,15205,0,1718897552,13032.05887262,110.70863051999913,53454.07896960001 2024-06-20,15:32:34.000,172,11016439,15525,0,1718897553,13032.09929048,110.70863051999913,53454.07198248001 2024-06-20,15:32:35.000,172,11016475,15045,0,1718897554,13032.146444649996,110.68748313000106,53454.05102112001 2024-06-20,15:32:36.000,172,11016502,15685,0,1718897555,13032.146444649996,110.69453226000041,53454.058008240005 2024-06-20,15:32:37.000,172,11016485,15405,0,1718897556,13032.254225609991,110.68748313000106,53454.07198248001 2024-06-20,15:32:38.000,172,11016435,15725,0,1718897557,13032.321588710001,110.66633574000298,53454.03704688 2024-06-20,15:32:39.000,172,11016476,15365,0,1718897558,13032.395688119992,110.6451883500049,53454.05102112001 2024-06-20,15:32:40.000,172,11016432,15525,0,1718897559,13032.496732769992,110.6451883500049,53454.03005976001 2024-06-20,15:32:41.000,172,11016489,15125,0,1718897560,13032.557359559993,110.61699183000019,53454.07896960001 2024-06-20,15:32:42.000,172,11016458,15325,0,1718897561,13032.658404209993,110.59584444000211,53454.127879440006 2024-06-20,15:32:43.000,172,11016467,15405,0,1718897562,13032.772921479998,110.60994270000083,53454.07198248001 2024-06-20,15:32:44.000,172,11016499,15125,0,1718897563,13032.867229819989,110.58879531000275,53454.106918080004 2024-06-20,15:32:45.000,172,11016386,15045,0,1718897564,13032.97501078,110.57469705000403,53454.1139052 2024-06-20,15:32:46.000,172,11016479,15685,0,1718897565,13033.07605543,110.56059878999804,53454.19775064001 2024-06-20,15:32:47.000,172,11016445,15285,0,1718897566,13033.11647329,110.56764792000467,53454.14884080001 2024-06-20,15:32:48.000,172,11016486,15685,0,1718897567,13033.204045319995,110.56059878999804,53454.176789280005 2024-06-20,15:32:49.000,172,11016473,15165,0,1718897568,13033.29161734999,110.58174618000339,53454.19076352 2024-06-20,15:32:50.000,172,11016423,15885,0,1718897569,13033.325298899996,110.61699183000019,53454.24666048001 2024-06-20,15:32:51.000,172,11016445,15325,0,1718897570,13033.365716759996,110.60994270000083,53454.30954456 2024-06-20,15:32:52.000,172,11016487,15165,0,1718897571,13033.392661999991,110.65223748000426,53454.26762184001 2024-06-20,15:32:53.000,172,11016418,15685,0,1718897572,13033.433079859991,110.67338487000234,53454.3584544 2024-06-20,15:32:54.000,172,11016430,15285,0,1718897573,13033.433079859991,110.70158138999977,53454.38640288001 2024-06-20,15:32:55.000,172,11016421,15165,0,1718897574,13033.419607240001,110.72977791000449,53454.33050592 2024-06-20,15:32:56.000,172,11016458,15645,0,1718897575,13033.39939831,110.76502356000128,53454.393390000005 2024-06-20,15:32:57.000,172,11016440,15365,0,1718897576,13033.372453069991,110.78617094999936,53454.407364239996 2024-06-20,15:32:58.000,172,11016472,15605,0,1718897577,13033.284881039996,110.81436747000407,53454.44928696 2024-06-20,15:32:59.000,172,11016477,15485,0,1718897578,13033.27140841999,110.82141660000343,53454.41435136001 2024-06-20,15:33:00.000,172,11016410,15325,0,1718897579,13033.19057269999,110.84256399000151,53454.43531272001 2024-06-20,15:33:01.000,172,11016500,15125,0,1718897580,13033.15689115,110.8778096399983,53454.4283256 2024-06-20,15:33:02.000,172,11016491,15725,0,1718897581,13033.07605543,110.85666225000023,53454.4981968 2024-06-20,15:33:03.000,172,11016468,15565,0,1718897582,13033.03563757,110.84256399000151,53454.43531272001 2024-06-20,15:33:04.000,172,11016459,15085,0,1718897583,13032.99521971,110.84256399000151,53454.45627408001 2024-06-20,15:33:05.000,172,11016446,15005,0,1718897584,13032.934592919999,110.81436747000407,53454.43531272001 2024-06-20,15:33:06.000,172,11016505,15965,0,1718897585,13032.860493509994,110.83551486000215,53454.463261200006 2024-06-20,15:33:07.000,172,11016446,15605,0,1718897586,13032.813339339998,110.81436747000407,53454.44928696 2024-06-20,15:33:08.000,172,11016477,14845,0,1718897587,13032.772921479998,110.81436747000407,53454.44928696 2024-06-20,15:33:09.000,172,11016470,15605,0,1718897588,13032.725767309988,110.78617094999936,53454.38640288001 2024-06-20,15:33:10.000,172,11016438,15765,0,1718897589,13032.752712549998,110.77912182,53454.393390000005 2024-06-20,15:33:11.000,172,11016429,15245,0,1718897590,13032.745976239989,110.77207269000064,53454.40037712 2024-06-20,15:33:12.000,172,11016430,15325,0,1718897591,13032.745976239989,110.77207269000064,53454.393390000005 2024-06-20,15:33:13.000,172,11016476,15165,0,1718897592,13032.745976239989,110.7438761700032,53454.3235188 2024-06-20,15:33:14.000,172,11016448,15245,0,1718897593,13032.766185169989,110.75092530000256,53454.33749304001 2024-06-20,15:33:15.000,172,11016466,15285,0,1718897594,13032.833548269999,110.75092530000256,53454.3235188 2024-06-20,15:33:16.000,172,11016425,15165,0,1718897595,13032.840284579994,110.77207269000064,53454.31653168001 2024-06-20,15:33:17.000,172,11016437,15405,0,1718897596,13032.914383989999,110.81436747000407,53454.295570320006 2024-06-20,15:33:18.000,172,11016491,15765,0,1718897597,13032.981747089994,110.81436747000407,53454.295570320006 2024-06-20,15:33:19.000,172,11016447,15045,0,1718897598,13033.03563757,110.84256399000151,53454.31653168001 2024-06-20,15:33:20.000,172,11016471,15565,0,1718897599,13033.082791739995,110.86371137999959,53454.28858320001 2024-06-20,15:33:21.000,172,11016460,15845,0,1718897600,13033.17036376999,110.87076050999895,53454.3235188 2024-06-20,15:33:22.000,172,11016465,14805,0,1718897601,13033.23099055999,110.90600616000302,53454.31653168001 2024-06-20,15:33:23.000,172,11016466,15325,0,1718897602,13033.264672109995,110.93420268000045,53454.37941576 2024-06-20,15:33:24.000,172,11016431,15565,0,1718897603,13033.35898045,110.9905957200026,53454.40037712 2024-06-20,15:33:25.000,172,11016447,15365,0,1718897604,13033.453288789991,110.96944833000452,53454.42133848 2024-06-20,15:33:26.000,172,11016434,15405,0,1718897605,13033.473497719991,110.9905957200026,53454.45627408001 2024-06-20,15:33:27.000,172,11016448,15685,0,1718897606,13033.520651890001,110.98354659000324,53454.47024832 2024-06-20,15:33:28.000,172,11016444,15565,0,1718897607,13033.567806059997,111.06108702000347,53454.442299840004 2024-06-20,15:33:29.000,172,11016413,15045,0,1718897608,13033.614960229992,111.05403789000411,53454.47723544 2024-06-20,15:33:30.000,172,11016504,15725,0,1718897609,13033.628432849997,111.03289049999876,53454.44928696 2024-06-20,15:33:31.000,172,11016474,15485,0,1718897610,13033.561069750001,111.08223441000155,53454.45627408001 2024-06-20,15:33:32.000,172,11016435,15085,0,1718897611,13033.594751299992,111.0258413699994,53454.4981968 2024-06-20,15:33:33.000,172,11016429,15685,0,1718897612,13033.540860820001,110.99764485000196,53454.52614528 2024-06-20,15:33:34.000,172,11016448,15485,0,1718897613,13033.534124509992,110.99764485000196,53454.45627408001 2024-06-20,15:33:35.000,172,11016460,15285,0,1718897614,13033.480234030001,110.90600616000302,53454.42133848 2024-06-20,15:33:36.000,172,11016448,15085,0,1718897615,13033.39939831,110.8919079000043,53454.49120968 2024-06-20,15:33:37.000,172,11016415,15445,0,1718897616,13033.31856259,110.83551486000215,53454.44928696 2024-06-20,15:33:38.000,172,11016420,15445,0,1718897617,13033.224254249995,110.79322007999872,53454.407364239996 2024-06-20,15:33:39.000,172,11016390,15165,0,1718897618,13033.13668222,110.77912182,53454.40037712 2024-06-20,15:33:40.000,172,11016456,15525,0,1718897619,13033.06931911999,110.68748313000106,53454.35146728 2024-06-20,15:33:41.000,172,11016462,15845,0,1718897620,13032.941329229994,110.65928661000362,53454.28159608 2024-06-20,15:33:42.000,172,11016453,15245,0,1718897621,13032.806603029989,110.63813921999827,53454.30255744 2024-06-20,15:33:43.000,172,11016433,15325,0,1718897622,13032.692085759998,110.58879531000275,53454.28858320001 2024-06-20,15:33:44.000,172,11016434,15525,0,1718897623,13032.570832179998,110.58879531000275,53454.24666048001 2024-06-20,15:33:45.000,172,11016401,15725,0,1718897624,13032.496732769992,110.56764792000467,53454.19775064001 2024-06-20,15:33:46.000,172,11016405,15685,0,1718897625,13032.388951809997,110.58174618000339,53454.19076352 2024-06-20,15:33:47.000,172,11016454,15605,0,1718897626,13032.301379780001,110.56059878999804,53454.127879440006 2024-06-20,15:33:48.000,172,11016426,15365,0,1718897627,13032.254225609991,110.56059878999804,53454.09294384 2024-06-20,15:33:49.000,172,11016444,15285,0,1718897628,13032.234016679991,110.61699183000019,53454.09294384 2024-06-20,15:33:50.000,172,11016464,15165,0,1718897629,13032.213807749991,110.63813921999827,53454.01608552 2024-06-20,15:33:51.000,172,11016435,15725,0,1718897630,13032.193598819991,110.66633574000298,53454.07198248001 2024-06-20,15:33:52.000,172,11016446,14925,0,1718897631,13032.220544060001,110.72977791000449,53454.00211128001 2024-06-20,15:33:53.000,172,11016440,15485,0,1718897632,13032.234016679991,110.77207269000064,53453.99512416 2024-06-20,15:33:54.000,172,11016446,15485,0,1718897633,13032.234016679991,110.82846573000279,53453.95320144001 2024-06-20,15:33:55.000,172,11016446,15445,0,1718897634,13032.281170850001,110.85666225000023,53453.96717568 2024-06-20,15:33:56.000,172,11016458,15045,0,1718897635,13032.328325019997,110.91305529000238,53453.94621432 2024-06-20,15:33:57.000,172,11016475,15245,0,1718897636,13032.422633360002,110.94830093999917,53453.94621432 2024-06-20,15:33:58.000,172,11016436,15605,0,1718897637,13032.469787529997,110.94125180999981,53453.93224008001 2024-06-20,15:33:59.000,172,11016438,15245,0,1718897638,13032.516941699992,110.97649746000388,53453.85538176 2024-06-20,15:34:00.000,172,11016473,14965,0,1718897639,13032.611250039998,110.98354659000324,53453.890317360005 2024-06-20,15:34:01.000,172,11016449,15325,0,1718897640,13032.638195279993,111.01174311000068,53453.92525296 2024-06-20,15:34:02.000,172,11016436,15565,0,1718897641,13032.725767309988,111.06108702000347,53453.93224008001 2024-06-20,15:34:03.000,172,11016452,15485,0,1718897642,13032.719030999993,111.01174311000068,53453.94621432 2024-06-20,15:34:04.000,172,11016450,15405,0,1718897643,13032.766185169989,111.00469398000132,53453.93224008001 2024-06-20,15:34:05.000,172,11016482,15565,0,1718897644,13032.772921479998,111.01174311000068,53453.92525296 2024-06-20,15:34:06.000,172,11016424,15405,0,1718897645,13032.759448859993,110.99764485000196,53453.95320144001 2024-06-20,15:34:07.000,172,11016439,15805,0,1718897646,13032.725767309988,110.99764485000196,53453.93224008001 2024-06-20,15:34:08.000,172,11016469,15845,0,1718897647,13032.719030999993,110.95535006999853,53453.91826584 2024-06-20,15:34:09.000,172,11016492,15525,0,1718897648,13032.665140519988,110.98354659000324,53453.890317360005 2024-06-20,15:34:10.000,172,11016450,14925,0,1718897649,13032.570832179998,110.96944833000452,53453.84839464 2024-06-20,15:34:11.000,172,11016441,15405,0,1718897650,13032.483260150002,110.94830093999917,53453.90429160001 2024-06-20,15:34:12.000,172,11016450,15325,0,1718897651,13032.429369669997,110.94125180999981,53453.88333024001 2024-06-20,15:34:13.000,172,11016480,15045,0,1718897652,13032.314852399992,110.97649746000388,53453.82743328 2024-06-20,15:34:14.000,172,11016459,15765,0,1718897653,13032.247489299996,110.97649746000388,53453.771536320004 2024-06-20,15:34:15.000,172,11016418,15005,0,1718897654,13032.15991727,110.97649746000388,53453.7296136 2024-06-20,15:34:16.000,172,11016488,15485,0,1718897655,13032.065608929996,110.99764485000196,53453.771536320004 2024-06-20,15:34:17.000,172,11016418,15285,0,1718897656,13031.99824583,110.9905957200026,53453.70865224 2024-06-20,15:34:18.000,172,11016454,15445,0,1718897657,13031.93088272999,111.03289049999876,53453.70166512 2024-06-20,15:34:19.000,172,11016437,15485,0,1718897658,13031.85004700999,111.05403789000411,53453.71563936001 2024-06-20,15:34:20.000,172,11016474,15525,0,1718897659,13031.80962914999,111.07518528000219,53453.70166512 2024-06-20,15:34:21.000,172,11016421,15565,0,1718897660,13031.81636546,111.0892835400009,53453.61781968001 2024-06-20,15:34:22.000,172,11016437,15325,0,1718897661,13031.78942021999,111.14567658000306,53453.63878104 2024-06-20,15:34:23.000,172,11016465,15365,0,1718897662,13031.782683909994,111.16682397000113,53453.63878104 2024-06-20,15:34:24.000,172,11016426,15565,0,1718897663,13031.83657439,111.23026614000264,53453.624806800006 2024-06-20,15:34:25.000,172,11016391,15405,0,1718897664,13031.91741011,111.25846266000008,53453.66672952001 2024-06-20,15:34:26.000,172,11016434,15245,0,1718897665,13031.99150951999,111.27961004999815,53453.70865224 2024-06-20,15:34:27.000,172,11016444,15365,0,1718897666,13032.05213630999,111.29370831000415,53453.68070376 2024-06-20,15:34:28.000,172,11016450,15845,0,1718897667,13032.11949941,111.27961004999815,53453.624806800006 2024-06-20,15:34:29.000,172,11016435,15685,0,1718897668,13032.20033513,111.25846266000008,53453.61083256 2024-06-20,15:34:30.000,172,11016427,15645,0,1718897669,13032.314852399992,111.27961004999815,53453.66672952001 2024-06-20,15:34:31.000,172,11016416,15845,0,1718897670,13032.409160739997,111.26551178999944,53453.64576816001 2024-06-20,15:34:32.000,172,11016433,15405,0,1718897671,13032.523678010002,111.24436440000136,53453.68070376 2024-06-20,15:34:33.000,172,11016464,14965,0,1718897672,13032.644931589988,111.237315270002,53453.74358784001 2024-06-20,15:34:34.000,172,11016426,15925,0,1718897673,13032.705558379988,111.20206961999793,53453.73660072001 2024-06-20,15:34:35.000,172,11016413,15525,0,1718897674,13032.772921479998,111.20911875000456,53453.77852344 2024-06-20,15:34:36.000,172,11016419,15845,0,1718897675,13032.806603029989,111.11043092999898,53453.75756208 2024-06-20,15:34:37.000,172,11016457,15245,0,1718897676,13032.833548269999,111.06813615000283,53453.82743328 2024-06-20,15:34:38.000,172,11016434,15805,0,1718897677,13032.867229819989,111.01174311000068,53453.82743328 2024-06-20,15:34:39.000,172,11016428,15885,0,1718897678,13032.887438749989,110.90600616000302,53453.84839464 2024-06-20,15:34:40.000,172,11016426,15525,0,1718897679,13032.90764767999,110.86371137999959,53453.82743328 2024-06-20,15:34:41.000,172,11016426,15565,0,1718897680,13032.90764767999,110.77912182,53453.841407520005 2024-06-20,15:34:42.000,172,11016429,15285,0,1718897681,13032.887438749989,110.6310900899989,53453.84839464 2024-06-20,15:34:43.000,172,11016472,15125,0,1718897682,13032.887438749989,110.56059878999804,53453.85538176 2024-06-20,15:34:44.000,172,11016401,15685,0,1718897683,13032.853757199999,110.45486184000038,53453.88333024001 2024-06-20,15:34:45.000,172,11016389,15525,0,1718897684,13032.806603029989,110.36322315000143,53453.84839464 2024-06-20,15:34:46.000,172,11016442,16045,0,1718897685,13032.772921479998,110.27863359000185,53453.86236888001 2024-06-20,15:34:47.000,172,11016449,15165,0,1718897686,13032.752712549998,110.20814229000098,53453.869356 2024-06-20,15:34:48.000,172,11016437,15565,0,1718897687,13032.719030999993,110.14470011999947,53453.86236888001 2024-06-20,15:34:49.000,172,11016397,15805,0,1718897688,13032.719030999993,110.05306143000053,53453.93224008001 2024-06-20,15:34:50.000,172,11016444,15445,0,1718897689,13032.705558379988,110.01781578000373,53453.939227200004 2024-06-20,15:34:51.000,172,11016449,15365,0,1718897690,13032.698822069993,109.9755210000003,53453.95320144001 2024-06-20,15:34:52.000,172,11016438,15565,0,1718897691,13032.705558379988,109.9402753500035,53453.90429160001 2024-06-20,15:34:53.000,172,11016441,15165,0,1718897692,13032.725767309988,109.876833180002,53453.90429160001 2024-06-20,15:34:54.000,172,11016399,15485,0,1718897693,13032.719030999993,109.90502969999943,53453.94621432 2024-06-20,15:34:55.000,172,11016391,15125,0,1718897694,13032.759448859993,109.89093144000071,53453.95320144001 2024-06-20,15:34:56.000,172,11016429,16005,0,1718897695,13032.826811959989,109.90502969999943,53453.9741628 2024-06-20,15:34:57.000,172,11016440,15125,0,1718897696,13032.860493509994,109.89093144000071,53453.9741628 2024-06-20,15:34:58.000,172,11016451,15485,0,1718897697,13032.92785660999,109.91912795999815,53453.98813704 2024-06-20,15:34:59.000,172,11016476,15565,0,1718897698,13032.99521971,109.96847187000094,53454.02307264 2024-06-20,15:35:00.000,172,11016389,15445,0,1718897699,13033.07605543,109.9755210000003,53454.02307264 2024-06-20,15:35:01.000,172,11016437,15925,0,1718897700,13033.15689115,109.98257012999966,53454.058008240005 2024-06-20,15:35:02.000,172,11016451,16085,0,1718897701,13033.23772687,109.99666838999838,53454.05102112001 2024-06-20,15:35:03.000,172,11016464,15565,0,1718897702,13033.352244139991,110.0742088199986,53454.058008240005 2024-06-20,15:35:04.000,172,11016467,15205,0,1718897703,13033.372453069991,110.06715968999924,53454.106918080004 2024-06-20,15:35:05.000,172,11016394,14885,0,1718897704,13033.473497719991,110.12355273000139,53454.1837764 2024-06-20,15:35:06.000,172,11016449,15325,0,1718897705,13033.507179269996,110.10240534000332,53454.16980216001 2024-06-20,15:35:07.000,172,11016452,15405,0,1718897706,13033.554333439992,110.0883070800046,53454.1837764 2024-06-20,15:35:08.000,172,11016422,15845,0,1718897707,13033.594751299992,110.11650360000203,53454.26063472 2024-06-20,15:35:09.000,172,11016416,15405,0,1718897708,13033.635169159992,110.09535621000396,53454.2536476 2024-06-20,15:35:10.000,172,11016384,15165,0,1718897709,13033.675587019992,110.06011055999988,53454.28159608 2024-06-20,15:35:11.000,172,11016475,15245,0,1718897710,13033.695795949992,110.06715968999924,53454.274608960004 2024-06-20,15:35:12.000,172,11016419,16165,0,1718897711,13033.682323330002,110.01076665000437,53454.26762184001 2024-06-20,15:35:13.000,172,11016464,15845,0,1718897712,13033.675587019992,109.99666838999838,53454.30954456 2024-06-20,15:35:14.000,172,11016436,15325,0,1718897713,13033.668850709997,109.91912795999815,53454.33050592 2024-06-20,15:35:15.000,172,11016411,14685,0,1718897714,13033.614960229992,109.82044013999985,53454.33050592 2024-06-20,15:35:16.000,172,11016449,15485,0,1718897715,13033.635169159992,109.79224362000241,53454.37941576 2024-06-20,15:35:17.000,172,11016431,15165,0,1718897716,13033.567806059997,109.74994883999898,53454.33749304001 2024-06-20,15:35:18.000,172,11016452,15765,0,1718897717,13033.480234030001,109.68650667000475,53454.31653168001 2024-06-20,15:35:19.000,172,11016425,15645,0,1718897718,13033.39939831,109.63716276000196,53454.30255744 2024-06-20,15:35:20.000,172,11016397,15045,0,1718897719,13033.35898045,109.60896624000452,53454.28858320001 2024-06-20,15:35:21.000,172,11016434,15645,0,1718897720,13033.264672109995,109.5173275499983,53454.30954456 2024-06-20,15:35:22.000,172,11016463,15565,0,1718897721,13033.13668222,109.49618016000022,53454.24666048001 2024-06-20,15:35:23.000,172,11016425,15685,0,1718897722,13033.07605543,109.46798364000279,53454.2536476 2024-06-20,15:35:24.000,172,11016416,15125,0,1718897723,13032.914383989999,109.43273798999871,53454.24666048001 2024-06-20,15:35:25.000,172,11016439,15205,0,1718897724,13032.867229819989,109.44683625000471,53454.19775064001 2024-06-20,15:35:26.000,172,11016392,15485,0,1718897725,13032.705558379988,109.43978711999807,53454.106918080004 2024-06-20,15:35:27.000,172,11016433,15245,0,1718897726,13032.638195279993,109.4820819000015,53454.127879440006 2024-06-20,15:35:28.000,172,11016442,15805,0,1718897727,13032.564095870002,109.45388538000407,53453.99512416 2024-06-20,15:35:29.000,172,11016420,15645,0,1718897728,13032.442842290002,109.54552407000301,53454.01608552 2024-06-20,15:35:30.000,172,11016409,15565,0,1718897729,13032.375479189992,109.55962233000173,53453.9741628 2024-06-20,15:35:31.000,172,11016406,15845,0,1718897730,13032.321588710001,109.59486797999853,53453.84839464 2024-06-20,15:35:32.000,172,11016472,15485,0,1718897731,13032.281170850001,109.70060493000346,53453.89730448 2024-06-20,15:35:33.000,172,11016446,15925,0,1718897732,13032.240752990001,109.73585058000026,53453.82743328 2024-06-20,15:35:34.000,172,11016403,15365,0,1718897733,13032.186862509996,109.85568579000392,53453.81345904001 2024-06-20,15:35:35.000,172,11016403,15165,0,1718897734,13032.173389889991,109.88388231000135,53453.76454920001 2024-06-20,15:35:36.000,172,11016451,15565,0,1718897735,13032.146444649996,109.93322622000414,53453.673716640005 2024-06-20,15:35:37.000,172,11016370,15565,0,1718897736,13032.1801262,110.00371751999774,53453.69467800001 2024-06-20,15:35:38.000,172,11016451,15845,0,1718897737,13032.153180959991,110.0742088199986,53453.61781968001 2024-06-20,15:35:39.000,172,11016446,15685,0,1718897738,13032.146444649996,110.14470011999947,53453.58288408 2024-06-20,15:35:40.000,172,11016398,15445,0,1718897739,13032.11276309999,110.1869949000029,53453.51301288 2024-06-20,15:35:41.000,172,11016416,15125,0,1718897740,13032.153180959991,110.2856827200012,53453.53397424 2024-06-20,15:35:42.000,172,11016438,15605,0,1718897741,13032.13970834,110.34912489000271,53453.49205152 2024-06-20,15:35:43.000,172,11016449,15805,0,1718897742,13032.11949941,110.39846879999823,53453.49903864001 2024-06-20,15:35:44.000,172,11016382,15165,0,1718897743,13032.11276309999,110.47600922999845,53453.436154560004 2024-06-20,15:35:45.000,172,11016362,14805,0,1718897744,13032.132972029991,110.49010749000445,53453.45012880001 2024-06-20,15:35:46.000,172,11016454,15565,0,1718897745,13032.07908155,110.51125488000253,53453.40121896001 2024-06-20,15:35:47.000,172,11016449,15405,0,1718897746,13032.03866369,110.51830401000188,53453.29641216 2024-06-20,15:35:48.000,172,11016407,15765,0,1718897747,13032.004982139995,110.57469705000403,53453.289425040006 2024-06-20,15:35:49.000,172,11016450,15765,0,1718897748,13031.984773209995,110.58174618000339,53453.26147656001 2024-06-20,15:35:50.000,172,11016383,15325,0,1718897749,13031.95109165999,110.60994270000083,53453.24051520001 2024-06-20,15:35:51.000,172,11016442,15365,0,1718897750,13031.91067379999,110.59584444000211,53453.19859248 2024-06-20,15:35:52.000,172,11016476,15845,0,1718897751,13031.85004700999,110.60994270000083,53453.170644000005 2024-06-20,15:35:53.000,172,11016431,15765,0,1718897752,13031.80962914999,110.63813921999827,53453.08679856 2024-06-20,15:35:54.000,172,11016419,15405,0,1718897753,13031.74900235999,110.67338487000234,53453.07981144 2024-06-20,15:35:55.000,172,11016403,15285,0,1718897754,13031.701848189994,110.63813921999827,53453.08679856 2024-06-20,15:35:56.000,172,11016433,15965,0,1718897755,13031.647957709989,110.65223748000426,53452.97500464001 2024-06-20,15:35:57.000,172,11016457,15605,0,1718897756,13031.641221399994,110.65223748000426,53453.051862960005 2024-06-20,15:35:58.000,172,11016397,15685,0,1718897757,13031.621012469994,110.63813921999827,53452.96801752 2024-06-20,15:35:59.000,172,11016449,15525,0,1718897758,13031.607539849989,110.6310900899989,53452.98199176 2024-06-20,15:36:00.000,172,11016447,15765,0,1718897759,13031.594067229998,110.62404095999955,53452.933081920004 2024-06-20,15:36:01.000,172,11016459,16165,0,1718897760,13031.607539849989,110.63813921999827,53452.82827512001 2024-06-20,15:36:02.000,172,11016421,16285,0,1718897761,13031.567121989989,110.65223748000426,53452.73045544001 2024-06-20,15:36:03.000,172,11016466,16085,0,1718897762,13031.607539849989,110.67338487000234,53452.716481200005 2024-06-20,15:36:04.000,172,11016467,16165,0,1718897763,13031.641221399994,110.66633574000298,53452.69551984 2024-06-20,15:36:05.000,172,11016422,16125,0,1718897764,13031.715320809999,110.68748313000106,53452.68853272001 2024-06-20,15:36:06.000,172,11016449,15725,0,1718897765,13031.782683909994,110.6804340000017,53452.6815456 2024-06-20,15:36:07.000,172,11016439,15845,0,1718897766,13031.85678332,110.70158138999977,53452.618661520006 2024-06-20,15:36:08.000,172,11016407,15805,0,1718897767,13031.944355349995,110.71567964999849,53452.63962288001 2024-06-20,15:36:09.000,172,11016431,16445,0,1718897768,13032.065608929996,110.71567964999849,53452.70250696 2024-06-20,15:36:10.000,172,11016400,15965,0,1718897769,13032.15991727,110.72977791000449,53452.72346832 2024-06-20,15:36:11.000,172,11016426,15845,0,1718897770,13032.234016679991,110.7438761700032,53452.667571360005 2024-06-20,15:36:12.000,172,11016430,15725,0,1718897771,13032.328325019997,110.75797443000192,53452.67455848 2024-06-20,15:36:13.000,172,11016419,15325,0,1718897772,13032.375479189992,110.75797443000192,53452.72346832 2024-06-20,15:36:14.000,172,11016434,16285,0,1718897773,13032.442842290002,110.77207269000064,53452.77237816 2024-06-20,15:36:15.000,172,11016400,16165,0,1718897774,13032.530414319997,110.77912182,53452.81430088 2024-06-20,15:36:16.000,172,11016458,16005,0,1718897775,13032.570832179998,110.79322007999872,53452.835262240005 2024-06-20,15:36:17.000,172,11016481,15765,0,1718897776,13032.564095870002,110.7438761700032,53452.86321072 2024-06-20,15:36:18.000,172,11016458,15245,0,1718897777,13032.597777419993,110.71567964999849,53452.85622360001 2024-06-20,15:36:19.000,172,11016414,15965,0,1718897778,13032.550623249997,110.68748313000106,53452.89814632001 2024-06-20,15:36:20.000,172,11016406,15565,0,1718897779,13032.530414319997,110.66633574000298,53452.87718496001 2024-06-20,15:36:21.000,172,11016436,15725,0,1718897780,13032.550623249997,110.66633574000298,53452.92609480001 2024-06-20,15:36:22.000,172,11016424,16005,0,1718897781,13032.483260150002,110.63813921999827,53452.91910768 2024-06-20,15:36:23.000,172,11016451,16165,0,1718897782,13032.463051220002,110.58174618000339,53452.89814632001 2024-06-20,15:36:24.000,172,11016458,15485,0,1718897783,13032.395688119992,110.56764792000467,53452.91212056 2024-06-20,15:36:25.000,172,11016445,15845,0,1718897784,13032.341797640001,110.51830401000188,53453.01692736 2024-06-20,15:36:26.000,172,11016425,15845,0,1718897785,13032.308116089996,110.49010749000445,53453.002953120005 2024-06-20,15:36:27.000,172,11016446,16245,0,1718897786,13032.274434539991,110.46191096999974,53453.00994024 2024-06-20,15:36:28.000,172,11016498,16245,0,1718897787,13032.247489299996,110.42666532000294,53452.99596600001 2024-06-20,15:36:29.000,172,11016461,15725,0,1718897788,13032.20033513,110.41961619000358,53452.98199176 2024-06-20,15:36:30.000,172,11016434,15765,0,1718897789,13032.1801262,110.36322315000143,53452.98199176 2024-06-20,15:36:31.000,172,11016425,16005,0,1718897790,13032.186862509996,110.2856827200012,53452.98199176 2024-06-20,15:36:32.000,172,11016424,15965,0,1718897791,13032.173389889991,110.2856827200012,53453.02391448001 2024-06-20,15:36:33.000,172,11016433,15565,0,1718897792,13032.213807749991,110.22928967999906,53453.11474704001 2024-06-20,15:36:34.000,172,11016421,15165,0,1718897793,13032.240752990001,110.17994577000354,53453.11474704001 2024-06-20,15:36:35.000,172,11016392,15285,0,1718897794,13032.314852399992,110.15879837999819,53453.11474704001 2024-06-20,15:36:36.000,172,11016468,15885,0,1718897795,13032.348533949997,110.09535621000396,53453.12872128 2024-06-20,15:36:37.000,172,11016424,15525,0,1718897796,13032.429369669997,110.09535621000396,53453.2055796 2024-06-20,15:36:38.000,172,11016452,15925,0,1718897797,13032.483260150002,110.05306143000053,53453.21256672001 2024-06-20,15:36:39.000,172,11016433,15765,0,1718897798,13032.530414319997,109.98961925999902,53453.19859248 2024-06-20,15:36:40.000,172,11016382,15565,0,1718897799,13032.624722660003,109.96142274000158,53453.22654096 2024-06-20,15:36:41.000,172,11016454,15205,0,1718897800,13032.719030999993,109.91912795999815,53453.219553840005 2024-06-20,15:36:42.000,172,11016457,15765,0,1718897801,13032.793130409998,109.91207882999879,53453.26147656001 2024-06-20,15:36:43.000,172,11016445,15485,0,1718897802,13032.860493509994,109.84863666000456,53453.29641216 2024-06-20,15:36:44.000,172,11016416,15005,0,1718897803,13032.921120299994,109.80634188000113,53453.2754508 2024-06-20,15:36:45.000,172,11016422,15245,0,1718897804,13032.981747089994,109.7640470999977,53453.31038640001 2024-06-20,15:36:46.000,172,11016439,15245,0,1718897805,13033.02890125999,109.72175232000154,53453.33134776001 2024-06-20,15:36:47.000,172,11016426,15805,0,1718897806,13033.062582809995,109.71470319000218,53453.31737352 2024-06-20,15:36:48.000,172,11016456,15285,0,1718897807,13033.08952804999,109.67945753999811,53453.32436064 2024-06-20,15:36:49.000,172,11016477,15965,0,1718897808,13033.10973697999,109.62306450000324,53453.345322 2024-06-20,15:36:50.000,172,11016454,15165,0,1718897809,13033.103000669995,109.58781884999917,53453.35929624001 2024-06-20,15:36:51.000,172,11016434,15205,0,1718897810,13033.09626436,109.5314258100043,53453.36628336 2024-06-20,15:36:52.000,172,11016480,15485,0,1718897811,13033.082791739995,109.54552407000301,53453.387244720005 2024-06-20,15:36:53.000,172,11016408,15525,0,1718897812,13033.062582809995,109.51027841999894,53453.39423184 2024-06-20,15:36:54.000,172,11016463,15125,0,1718897813,13033.01542864,109.43978711999807,53453.4151932 2024-06-20,15:36:55.000,172,11016426,15205,0,1718897814,13032.961538159994,109.41159060000064,53453.47807728001 2024-06-20,15:36:56.000,172,11016458,15805,0,1718897815,13032.873966129999,109.40454147000128,53453.47109016 2024-06-20,15:36:57.000,172,11016467,15805,0,1718897816,13032.813339339998,109.34814842999913,53453.457115920006 2024-06-20,15:36:58.000,172,11016450,15125,0,1718897817,13032.719030999993,109.36224668999785,53453.436154560004 2024-06-20,15:36:59.000,172,11016427,15685,0,1718897818,13032.611250039998,109.27765712999826,53453.436154560004 2024-06-20,15:37:00.000,172,11016421,15685,0,1718897819,13032.503469080002,109.31995191000169,53453.40820608001 2024-06-20,15:37:01.000,172,11016488,15365,0,1718897820,13032.395688119992,109.27765712999826,53453.37327048 2024-06-20,15:37:02.000,172,11016434,16125,0,1718897821,13032.301379780001,109.24946061000082,53453.38025760001 2024-06-20,15:37:03.000,172,11016455,15765,0,1718897822,13032.173389889991,109.25650974000018,53453.35929624001 2024-06-20,15:37:04.000,172,11016461,15605,0,1718897823,13032.085817859996,109.2847062600049,53453.345322 2024-06-20,15:37:05.000,172,11016405,15805,0,1718897824,13031.99150951999,109.26355886999954,53453.289425040006 2024-06-20,15:37:06.000,172,11016486,15605,0,1718897825,13031.87699225,109.25650974000018,53453.31737352 2024-06-20,15:37:07.000,172,11016472,15845,0,1718897826,13031.735529739999,109.25650974000018,53453.21256672001 2024-06-20,15:37:08.000,172,11016454,15365,0,1718897827,13031.654694019999,109.2706079999989,53453.170644000005 2024-06-20,15:37:09.000,172,11016453,16005,0,1718897828,13031.553649369998,109.29880452000361,53453.17763112 2024-06-20,15:37:10.000,172,11016438,15685,0,1718897829,13031.466077339988,109.30585365000297,53453.18461824 2024-06-20,15:37:11.000,172,11016450,15045,0,1718897830,13031.378505309993,109.30585365000297,53453.1357084 2024-06-20,15:37:12.000,172,11016461,15805,0,1718897831,13031.371768999998,109.36224668999785,53453.08679856 2024-06-20,15:37:13.000,172,11016435,15645,0,1718897832,13031.284196970002,109.39749234000192,53453.07282432001 2024-06-20,15:37:14.000,172,11016473,16125,0,1718897833,13031.223570180002,109.43273798999871,53452.97500464001 2024-06-20,15:37:15.000,172,11016435,15365,0,1718897834,13031.142734460002,109.46093451000343,53452.91910768 2024-06-20,15:37:16.000,172,11016464,15205,0,1718897835,13031.122525530001,109.46093451000343,53452.84923648 2024-06-20,15:37:17.000,172,11016446,15565,0,1718897836,13031.122525530001,109.50322928999958,53452.80731376001 2024-06-20,15:37:18.000,172,11016466,15485,0,1718897837,13031.129261839997,109.5314258100043,53452.765391040004 2024-06-20,15:37:19.000,172,11016422,15525,0,1718897838,13031.122525530001,109.57372059000045,53452.70250696 2024-06-20,15:37:20.000,172,11016445,15685,0,1718897839,13031.135998149992,109.56667146000109,53452.75840392001 2024-06-20,15:37:21.000,172,11016447,15645,0,1718897840,13031.142734460002,109.63716276000196,53452.69551984 2024-06-20,15:37:22.000,172,11016428,15085,0,1718897841,13031.156207079992,109.63716276000196,53452.618661520006 2024-06-20,15:37:23.000,172,11016463,15245,0,1718897842,13031.176416009992,109.70765406000282,53452.618661520006 2024-06-20,15:37:24.000,172,11016444,15445,0,1718897843,13031.176416009992,109.74289970999962,53452.60468728 2024-06-20,15:37:25.000,172,11016418,15725,0,1718897844,13031.176416009992,109.78519449000305,53452.56276456001 2024-06-20,15:37:26.000,172,11016428,15605,0,1718897845,13031.230306489997,109.82044013999985,53452.51385472 2024-06-20,15:37:27.000,172,11016423,15205,0,1718897846,13031.277460659992,109.81339101000049,53452.53481608 2024-06-20,15:37:28.000,172,11016422,15645,0,1718897847,13031.290933279997,109.82044013999985,53452.48590624 2024-06-20,15:37:29.000,172,11016433,15085,0,1718897848,13031.317878519993,109.88388231000135,53452.53481608 2024-06-20,15:37:30.000,172,11016444,15165,0,1718897849,13031.351560069998,109.89798057000007,53452.49289336001 2024-06-20,15:37:31.000,172,11016448,15565,0,1718897850,13031.324614830002,109.89093144000071,53452.47891912 2024-06-20,15:37:32.000,172,11016427,15405,0,1718897851,13031.351560069998,109.85568579000392,53452.48590624 2024-06-20,15:37:33.000,172,11016423,15525,0,1718897852,13031.351560069998,109.85568579000392,53452.5068676 2024-06-20,15:37:34.000,172,11016451,15645,0,1718897853,13031.344823760002,109.85568579000392,53452.44398352001 2024-06-20,15:37:35.000,172,11016437,16085,0,1718897854,13031.304405900002,109.85568579000392,53452.45795776 2024-06-20,15:37:36.000,172,11016459,15165,0,1718897855,13031.277460659992,109.86273492000328,53452.42302216001 2024-06-20,15:37:37.000,172,11016443,15325,0,1718897856,13031.243779110002,109.79929275000177,53452.4369964 2024-06-20,15:37:38.000,172,11016430,15445,0,1718897857,13031.230306489997,109.80634188000113,53452.42302216001 2024-06-20,15:37:39.000,172,11016473,15525,0,1718897858,13031.162943390002,109.78519449000305,53452.41603504 2024-06-20,15:37:40.000,172,11016441,15005,0,1718897859,13031.102316600001,109.79929275000177,53452.40206080001 2024-06-20,15:37:41.000,172,11016469,15485,0,1718897860,13031.021480880001,109.77814536000369,53452.4369964 2024-06-20,15:37:42.000,172,11016470,16165,0,1718897861,13030.927172539996,109.74994883999898,53452.34616384 2024-06-20,15:37:43.000,172,11016445,15285,0,1718897862,13030.89349098999,109.74289970999962,53452.31122824 2024-06-20,15:37:44.000,172,11016492,15645,0,1718897863,13030.826127889995,109.77109623000433,53452.22738280001 2024-06-20,15:37:45.000,172,11016443,15405,0,1718897864,13030.77223740999,109.80634188000113,53452.24834416 2024-06-20,15:37:46.000,172,11016435,15245,0,1718897865,13030.73181954999,109.83453839999856,53452.26930552 2024-06-20,15:37:47.000,172,11016437,15965,0,1718897866,13030.73181954999,109.91207882999879,53452.26930552 2024-06-20,15:37:48.000,172,11016450,15765,0,1718897867,13030.698138,109.92617709000478,53452.26930552 2024-06-20,15:37:49.000,172,11016446,15565,0,1718897868,13030.73855586,110.01781578000373,53452.19943432 2024-06-20,15:37:50.000,172,11016376,15605,0,1718897869,13030.725083239995,110.0742088199986,53452.26930552 2024-06-20,15:37:51.000,172,11016463,15725,0,1718897870,13030.73855586,110.15879837999819,53452.19943432 2024-06-20,15:37:52.000,172,11016453,15805,0,1718897871,13030.846336819995,110.2222405499997,53452.18546008001 2024-06-20,15:37:53.000,172,11016497,15005,0,1718897872,13030.94064516,110.29273185000056,53452.22039568 2024-06-20,15:37:54.000,172,11016480,15525,0,1718897873,13030.994535639991,110.37732141000015,53452.164498720005 2024-06-20,15:37:55.000,172,11016412,15765,0,1718897874,13031.088843979996,110.4337144500023,53452.14353736 2024-06-20,15:37:56.000,172,11016462,15325,0,1718897875,13031.216833869992,110.51830401000188,53452.12956312 2024-06-20,15:37:57.000,172,11016459,15485,0,1718897876,13031.351560069998,110.55354965999868,53452.19943432 2024-06-20,15:37:58.000,172,11016456,15245,0,1718897877,13031.459341029993,110.60289357000147,53452.17148584 2024-06-20,15:37:59.000,172,11016436,15765,0,1718897878,13031.594067229998,110.67338487000234,53452.1924472 2024-06-20,15:38:00.000,172,11016417,15445,0,1718897879,13031.70858449999,110.70863051999913,53452.25533128001 2024-06-20,15:38:01.000,172,11016442,15365,0,1718897880,13031.82983807999,110.71567964999849,53452.213408560005 2024-06-20,15:38:02.000,172,11016474,15925,0,1718897881,13031.924146419995,110.70158138999977,53452.22039568 2024-06-20,15:38:03.000,172,11016425,15685,0,1718897882,13031.99824583,110.68748313000106,53452.29026688 2024-06-20,15:38:04.000,172,11016495,15805,0,1718897883,13032.045399999995,110.67338487000234,53452.332189600005 2024-06-20,15:38:05.000,172,11016421,15845,0,1718897884,13032.106026789996,110.6804340000017,53452.37411232001 2024-06-20,15:38:06.000,172,11016461,15405,0,1718897885,13032.11276309999,110.69453226000041,53452.36013808 2024-06-20,15:38:07.000,172,11016462,15685,0,1718897886,13032.09929048,110.6310900899989,53452.37411232001 2024-06-20,15:38:08.000,172,11016471,15685,0,1718897887,13032.09255416999,110.62404095999955,53452.38808656 2024-06-20,15:38:09.000,172,11016426,15885,0,1718897888,13032.03192737999,110.60994270000083,53452.381099440005 2024-06-20,15:38:10.000,172,11016441,15725,0,1718897889,13031.944355349995,110.56764792000467,53452.35315096001 2024-06-20,15:38:11.000,172,11016469,15765,0,1718897890,13031.89720118,110.49010749000445,53452.39507368001 2024-06-20,15:38:12.000,172,11016409,15805,0,1718897891,13031.782683909994,110.46191096999974,53452.36013808 2024-06-20,15:38:13.000,172,11016435,15205,0,1718897892,13031.68837556999,110.44781271000102,53452.32520248001 2024-06-20,15:38:14.000,172,11016430,16325,0,1718897893,13031.567121989989,110.42666532000294,53452.37411232001 2024-06-20,15:38:15.000,172,11016415,15565,0,1718897894,13031.459341029993,110.44781271000102,53452.3671252 2024-06-20,15:38:16.000,172,11016406,16125,0,1718897895,13031.358296379993,110.4689600999991,53452.36013808 2024-06-20,15:38:17.000,172,11016448,15285,0,1718897896,13031.263988040002,110.46191096999974,53452.450970640006 2024-06-20,15:38:18.000,172,11016463,15325,0,1718897897,13031.176416009992,110.48305835999781,53452.33917672 2024-06-20,15:38:19.000,172,11016460,15645,0,1718897898,13031.048426119996,110.5324022700006,53452.31821536 2024-06-20,15:38:20.000,172,11016443,15885,0,1718897899,13030.974326709991,110.57469705000403,53452.31821536 2024-06-20,15:38:21.000,172,11016438,15285,0,1718897900,13030.927172539996,110.66633574000298,53452.24135704 2024-06-20,15:38:22.000,172,11016463,15565,0,1718897901,13030.866545749996,110.70158138999977,53452.213408560005 2024-06-20,15:38:23.000,172,11016455,15365,0,1718897902,13030.83286419999,110.82141660000343,53452.19943432 2024-06-20,15:38:24.000,172,11016398,15485,0,1718897903,13030.83286419999,110.9271535500011,53452.15751160001 2024-06-20,15:38:25.000,172,11016495,14845,0,1718897904,13030.826127889995,111.01879224000004,53452.115588880006 2024-06-20,15:38:26.000,172,11016441,15845,0,1718897905,13030.87328205999,111.1245291899977,53452.06667904001 2024-06-20,15:38:27.000,172,11016440,15165,0,1718897906,13030.87328205999,111.18092222999985,53452.08764040001 2024-06-20,15:38:28.000,172,11016445,15605,0,1718897907,13030.933908849991,111.30075744000351,53452.045717680005 2024-06-20,15:38:29.000,172,11016431,15685,0,1718897908,13031.001271950001,111.41354352000053,53452.12956312 2024-06-20,15:38:30.000,172,11016406,15765,0,1718897909,13031.048426119996,111.51223133999883,53452.122576 2024-06-20,15:38:31.000,172,11016418,15205,0,1718897910,13031.142734460002,111.58977176999906,53452.115588880006 2024-06-20,15:38:32.000,172,11016458,15325,0,1718897911,13031.183152320002,111.63911568000185,53452.15052448 2024-06-20,15:38:33.000,172,11016465,15805,0,1718897912,13031.243779110002,111.72370524000144,53452.14353736 2024-06-20,15:38:34.000,172,11016478,15245,0,1718897913,13031.311142209997,111.7941965400023,53452.10860176001 2024-06-20,15:38:35.000,172,11016432,15165,0,1718897914,13031.311142209997,111.80124567000166,53452.06667904001 2024-06-20,15:38:36.000,172,11016437,15685,0,1718897915,13031.331351139997,111.83649131999846,53452.06667904001 2024-06-20,15:38:37.000,172,11016444,15525,0,1718897916,13031.365032690002,111.87878610000189,53452.045717680005 2024-06-20,15:38:38.000,172,11016456,15525,0,1718897917,13031.378505309993,111.88583523000125,53452.10161464 2024-06-20,15:38:39.000,172,11016470,15525,0,1718897918,13031.412186859998,111.89288436000061,53452.122576 2024-06-20,15:38:40.000,172,11016418,15645,0,1718897919,13031.418923169993,111.94927740000276,53452.10161464 2024-06-20,15:38:41.000,172,11016437,15525,0,1718897920,13031.425659480003,111.95632653000212,53452.10161464 2024-06-20,15:38:42.000,172,11016471,15165,0,1718897921,13031.405450550003,111.93517914000404,53452.05969192001 2024-06-20,15:38:43.000,172,11016451,15525,0,1718897922,13031.439132099993,111.9422282700034,53452.045717680005 2024-06-20,15:38:44.000,172,11016457,15045,0,1718897923,13031.405450550003,111.91403174999868,53452.122576 2024-06-20,15:38:45.000,172,11016464,15285,0,1718897924,13031.439132099993,111.93517914000404,53452.08065328 2024-06-20,15:38:46.000,172,11016463,15165,0,1718897925,13031.439132099993,111.9422282700034,53452.03873056001 2024-06-20,15:38:47.000,172,11016446,14925,0,1718897926,13031.432395789998,111.92108087999804,53452.01776920001 2024-06-20,15:38:48.000,172,11016462,15485,0,1718897927,13031.459341029993,111.92108087999804,53452.03873056001 2024-06-20,15:38:49.000,172,11016423,15645,0,1718897928,13031.533440439998,111.90698261999933,53452.06667904001 2024-06-20,15:38:50.000,172,11016439,15565,0,1718897929,13031.567121989989,111.92813001000468,53451.996807840005 2024-06-20,15:38:51.000,172,11016440,14965,0,1718897930,13031.627748779989,111.93517914000404,53452.06667904001 2024-06-20,15:38:52.000,172,11016437,15725,0,1718897931,13031.674902949999,111.96337566000147,53452.08764040001 2024-06-20,15:38:53.000,172,11016467,15765,0,1718897932,13031.78942021999,111.96337566000147,53452.094627520004 2024-06-20,15:38:54.000,172,11016467,15085,0,1718897933,13031.883728559995,112.01976870000362,53452.14353736 2024-06-20,15:38:55.000,172,11016421,15605,0,1718897934,13032.01171844999,111.98452304999955,53452.17148584 2024-06-20,15:38:56.000,172,11016477,15645,0,1718897935,13032.15991727,111.99157217999891,53452.18546008001 2024-06-20,15:38:57.000,172,11016488,15685,0,1718897936,13032.213807749991,111.97042479000083,53452.115588880006 2024-06-20,15:38:58.000,172,11016429,15365,0,1718897937,13032.355270259992,111.99862130999827,53452.18546008001 2024-06-20,15:38:59.000,172,11016459,15525,0,1718897938,13032.422633360002,111.95632653000212,53452.262318400004 2024-06-20,15:39:00.000,172,11016426,15605,0,1718897939,13032.516941699992,111.97042479000083,53452.29026688 2024-06-20,15:39:01.000,172,11016456,14565,0,1718897940,13032.570832179998,111.94927740000276,53452.297254 2024-06-20,15:39:02.000,172,11016426,15165,0,1718897941,13032.671876829998,111.9774739200002,53452.33917672 2024-06-20,15:39:03.000,172,11016465,15525,0,1718897942,13032.719030999993,111.97042479000083,53452.39507368001 2024-06-20,15:39:04.000,172,11016450,14685,0,1718897943,13032.799866719994,111.90698261999933,53452.40206080001 2024-06-20,15:39:05.000,172,11016443,15045,0,1718897944,13032.806603029989,111.85763871000381,53452.45795776 2024-06-20,15:39:06.000,172,11016464,15405,0,1718897945,13032.887438749989,111.81534393000038,53452.450970640006 2024-06-20,15:39:07.000,172,11016443,15165,0,1718897946,13032.873966129999,111.76600002000487,53452.5068676 2024-06-20,15:39:08.000,172,11016453,15045,0,1718897947,13032.981747089994,111.71665611000208,53452.58372592 2024-06-20,15:39:09.000,172,11016459,15325,0,1718897948,13032.96827446999,111.66731219999929,53452.5068676 2024-06-20,15:39:10.000,172,11016401,15405,0,1718897949,13032.934592919999,111.59682089999842,53452.55577744 2024-06-20,15:39:11.000,172,11016446,15085,0,1718897950,13032.981747089994,111.54042786000355,53452.59071304001 2024-06-20,15:39:12.000,172,11016422,15525,0,1718897951,13032.99521971,111.49108395000076,53452.59071304001 2024-06-20,15:39:13.000,172,11016434,15165,0,1718897952,13033.01542864,111.44174003999797,53452.63962288001 2024-06-20,15:39:14.000,172,11016500,15165,0,1718897953,13033.042373879995,111.39944526000181,53452.61167440001 2024-06-20,15:39:15.000,172,11016478,15525,0,1718897954,13033.0558465,111.31485570000223,53452.69551984 2024-06-20,15:39:16.000,172,11016446,15045,0,1718897955,13033.04911018999,111.29370831000415,53452.6815456 2024-06-20,15:39:17.000,172,11016426,15285,0,1718897956,13033.10973697999,111.23026614000264,53452.6815456 2024-06-20,15:39:18.000,172,11016428,15085,0,1718897957,13033.12994590999,111.17387310000049,53452.72346832 2024-06-20,15:39:19.000,172,11016453,15405,0,1718897958,13033.15689115,111.1245291899977,53452.6815456 2024-06-20,15:39:20.000,172,11016438,15765,0,1718897959,13033.204045319995,111.11043092999898,53452.73045544001 2024-06-20,15:39:21.000,172,11016471,15205,0,1718897960,13033.284881039996,111.08223441000155,53452.74442968 2024-06-20,15:39:22.000,172,11016418,15765,0,1718897961,13033.33877152,111.01879224000004,53452.835262240005 2024-06-20,15:39:23.000,172,11016439,16005,0,1718897962,13033.433079859991,111.04698876000475,53452.80731376001 2024-06-20,15:39:24.000,172,11016468,15205,0,1718897963,13033.500442960001,111.05403789000411,53452.80731376001 2024-06-20,15:39:25.000,172,11016399,15525,0,1718897964,13033.601487610002,111.05403789000411,53452.8911592 2024-06-20,15:39:26.000,172,11016463,15605,0,1718897965,13033.702532260002,111.03993962999812,53452.94006904 2024-06-20,15:39:27.000,172,11016423,15405,0,1718897966,13033.796840599993,111.03289049999876,53452.96801752 2024-06-20,15:39:28.000,172,11016425,15205,0,1718897967,13033.823785840003,111.01879224000004,53453.002953120005 2024-06-20,15:39:29.000,172,11016431,15365,0,1718897968,13033.918094179993,111.01879224000004,53453.02391448001 2024-06-20,15:39:30.000,172,11016424,16125,0,1718897969,13033.992193589998,111.00469398000132,53453.04487584001 2024-06-20,15:39:31.000,172,11016459,15165,0,1718897970,13034.019138829994,111.00469398000132,53453.07282432001 2024-06-20,15:39:32.000,172,11016453,15205,0,1718897971,13034.046084069989,110.98354659000324,53453.100772800004 2024-06-20,15:39:33.000,172,11016473,15405,0,1718897972,13034.079765619994,110.96239919999789,53453.170644000005 2024-06-20,15:39:34.000,172,11016472,15525,0,1718897973,13034.099974549994,110.9271535500011,53453.170644000005 2024-06-20,15:39:35.000,172,11016450,15245,0,1718897974,13034.113447169999,110.90600616000302,53453.21256672001 2024-06-20,15:39:36.000,172,11016434,15365,0,1718897975,13034.086501929989,110.83551486000215,53453.19160536001 2024-06-20,15:39:37.000,172,11016454,15485,0,1718897976,13034.059556689994,110.77207269000064,53453.26147656001 2024-06-20,15:39:38.000,172,11016436,14925,0,1718897977,13034.039347759994,110.72977791000449,53453.22654096 2024-06-20,15:39:39.000,172,11016465,14925,0,1718897978,13033.971984659998,110.63813921999827,53453.26147656001 2024-06-20,15:39:40.000,172,11016438,15285,0,1718897979,13033.884412629988,110.60994270000083,53453.24051520001 2024-06-20,15:39:41.000,172,11016442,15165,0,1718897980,13033.823785840003,110.55354965999868,53453.23352808001 2024-06-20,15:39:42.000,172,11016455,14885,0,1718897981,13033.736213809992,110.4689600999991,53453.268463680004 2024-06-20,15:39:43.000,172,11016441,15165,0,1718897982,13033.648641779997,110.38437053999951,53453.16365688001 2024-06-20,15:39:44.000,172,11016441,15325,0,1718897983,13033.534124509992,110.30683010999928,53453.219553840005 2024-06-20,15:39:45.000,172,11016387,15445,0,1718897984,13033.419607240001,110.23633880999841,53453.16365688001 2024-06-20,15:39:46.000,172,11016460,15205,0,1718897985,13033.305089969996,110.23633880999841,53453.17763112 2024-06-20,15:39:47.000,172,11016449,15405,0,1718897986,13033.204045319995,110.15174924999883,53453.14968264 2024-06-20,15:39:48.000,172,11016437,15565,0,1718897987,13033.082791739995,110.12355273000139,53453.100772800004 2024-06-20,15:39:49.000,172,11016428,15045,0,1718897988,13032.981747089994,110.06715968999924,53453.01692736 2024-06-20,15:39:50.000,172,11016425,15165,0,1718897989,13032.894175059999,110.06715968999924,53453.01692736 2024-06-20,15:39:51.000,172,11016476,16045,0,1718897990,13032.813339339998,110.03191404000245,53452.98199176 2024-06-20,15:39:52.000,172,11016448,14765,0,1718897991,13032.752712549998,110.04601230000117,53453.05885008 2024-06-20,15:39:53.000,172,11016502,15605,0,1718897992,13032.671876829998,110.04601230000117,53453.02391448001 2024-06-20,15:39:54.000,172,11016431,15285,0,1718897993,13032.644931589988,110.06715968999924,53452.8911592 2024-06-20,15:39:55.000,172,11016389,15685,0,1718897994,13032.564095870002,110.08125794999796,53452.85622360001 2024-06-20,15:39:56.000,172,11016454,15485,0,1718897995,13032.530414319997,110.13765099000011,53452.90513344001 2024-06-20,15:39:57.000,172,11016467,15245,0,1718897996,13032.456314909992,110.17994577000354,53452.81430088 2024-06-20,15:39:58.000,172,11016429,15325,0,1718897997,13032.429369669997,110.1869949000029,53452.77237816 2024-06-20,15:39:59.000,172,11016486,15365,0,1718897998,13032.449578599997,110.1869949000029,53452.70250696 2024-06-20,15:40:00.000,172,11016445,15005,0,1718897999,13032.436105979992,110.24338793999777,53452.72346832 2024-06-20,15:40:01.000,172,11016445,14925,0,1718898000,13032.456314909992,110.27863359000185,53452.70949408001 2024-06-20,15:40:02.000,172,11016456,15085,0,1718898001,13032.476523839992,110.34207576000335,53452.69551984 2024-06-20,15:40:03.000,172,11016462,15405,0,1718898002,13032.503469080002,110.34912489000271,53452.70949408001 2024-06-20,15:40:04.000,172,11016460,15805,0,1718898003,13032.543886940002,110.37027228000079,53452.68853272001 2024-06-20,15:40:05.000,172,11016415,15245,0,1718898004,13032.597777419993,110.41256706000422,53452.6815456 2024-06-20,15:40:06.000,172,11016470,14885,0,1718898005,13032.624722660003,110.41256706000422,53452.667571360005 2024-06-20,15:40:07.000,172,11016471,15845,0,1718898006,13032.712294689998,110.44076358000166,53452.667571360005 2024-06-20,15:40:08.000,172,11016459,15765,0,1718898007,13032.793130409998,110.46191096999974,53452.68853272001 2024-06-20,15:40:09.000,172,11016462,15005,0,1718898008,13032.914383989999,110.4971566200038,53452.70250696 2024-06-20,15:40:10.000,172,11016474,15885,0,1718898009,13032.97501078,110.45486184000038,53452.69551984 2024-06-20,15:40:11.000,172,11016487,15565,0,1718898010,13033.04911018999,110.49010749000445,53452.72346832 2024-06-20,15:40:12.000,172,11016449,15925,0,1718898011,13033.143418529995,110.46191096999974,53452.72346832 2024-06-20,15:40:13.000,172,11016451,14965,0,1718898012,13033.21078162999,110.42666532000294,53452.7514168 2024-06-20,15:40:14.000,172,11016478,15285,0,1718898013,13033.29161734999,110.44781271000102,53452.75840392001 2024-06-20,15:40:15.000,172,11016451,15685,0,1718898014,13033.325298899996,110.39141966999887,53452.7514168 2024-06-20,15:40:16.000,172,11016475,14725,0,1718898015,13033.426343549996,110.320928369998,53452.80032664 2024-06-20,15:40:17.000,172,11016469,15445,0,1718898016,13033.500442960001,110.27863359000185,53452.80032664 2024-06-20,15:40:18.000,172,11016444,15365,0,1718898017,13033.534124509992,110.23633880999841,53452.82827512001 2024-06-20,15:40:19.000,172,11016467,15045,0,1718898018,13033.534124509992,110.16584751000482,53452.86321072 2024-06-20,15:40:20.000,172,11016417,15565,0,1718898019,13033.574542369992,110.10945447000267,53452.85622360001 2024-06-20,15:40:21.000,172,11016468,15365,0,1718898020,13033.601487610002,110.01076665000437,53452.87718496001 2024-06-20,15:40:22.000,172,11016478,15965,0,1718898021,13033.621696540002,109.94732448000286,53452.884172080005 2024-06-20,15:40:23.000,172,11016494,15365,0,1718898022,13033.594751299992,109.8274892699992,53452.8911592 2024-06-20,15:40:24.000,172,11016477,15285,0,1718898023,13033.547597129997,109.77814536000369,53452.89814632001 2024-06-20,15:40:25.000,172,11016421,15285,0,1718898024,13033.520651890001,109.7288014500009,53452.94705616001 2024-06-20,15:40:26.000,172,11016463,15165,0,1718898025,13033.507179269996,109.6301136300026,53452.89814632001 2024-06-20,15:40:27.000,172,11016473,15045,0,1718898026,13033.412870929991,109.56667146000109,53452.87019784 2024-06-20,15:40:28.000,172,11016473,15405,0,1718898027,13033.365716759996,109.50322928999958,53452.8911592 2024-06-20,15:40:29.000,172,11016476,15285,0,1718898028,13033.27140841999,109.43273798999871,53452.87718496001 2024-06-20,15:40:30.000,172,11016433,15685,0,1718898029,13033.204045319995,109.40454147000128,53452.884172080005 2024-06-20,15:40:31.000,172,11016467,15285,0,1718898030,13033.13668222,109.33405017000041,53452.85622360001 2024-06-20,15:40:32.000,172,11016509,15485,0,1718898031,13033.082791739995,109.27765712999826,53452.81430088 2024-06-20,15:40:33.000,172,11016464,15205,0,1718898032,13032.99521971,109.20011669999803,53452.835262240005 2024-06-20,15:40:34.000,172,11016450,15685,0,1718898033,13032.914383989999,109.16487105000124,53452.80731376001 2024-06-20,15:40:35.000,172,11016464,15485,0,1718898034,13032.860493509994,109.15782192000188,53452.82827512001 2024-06-20,15:40:36.000,172,11016466,15565,0,1718898035,13032.786394099989,109.15077279000252,53452.77936528001 2024-06-20,15:40:37.000,172,11016477,15605,0,1718898036,13032.712294689998,109.12962540000444,53452.786352400006 2024-06-20,15:40:38.000,172,11016477,15765,0,1718898037,13032.685349449988,109.11552713999845,53452.7514168 2024-06-20,15:40:39.000,172,11016474,15525,0,1718898038,13032.624722660003,109.15077279000252,53452.72346832 2024-06-20,15:40:40.000,172,11016464,15285,0,1718898039,13032.597777419993,109.15077279000252,53452.716481200005 2024-06-20,15:40:41.000,172,11016469,15845,0,1718898040,13032.543886940002,109.12257626999781,53452.63263576 2024-06-20,15:40:42.000,172,11016449,15485,0,1718898041,13032.557359559993,109.16487105000124,53452.63962288001 2024-06-20,15:40:43.000,172,11016495,15165,0,1718898042,13032.557359559993,109.14372366000316,53452.597700160004 2024-06-20,15:40:44.000,172,11016445,15605,0,1718898043,13032.537150629993,109.20716583000467,53452.60468728 2024-06-20,15:40:45.000,172,11016459,15685,0,1718898044,13032.543886940002,109.21421496000403,53452.60468728 2024-06-20,15:40:46.000,172,11016445,15325,0,1718898045,13032.577568489993,109.17896930999996,53452.53481608 2024-06-20,15:40:47.000,172,11016456,15325,0,1718898046,13032.591041109998,109.22126409000339,53452.61167440001 2024-06-20,15:40:48.000,172,11016509,15805,0,1718898047,13032.591041109998,109.20716583000467,53452.56975168001 2024-06-20,15:40:49.000,172,11016477,15165,0,1718898048,13032.631458969998,109.24946061000082,53452.548790320005 2024-06-20,15:40:50.000,172,11016411,15605,0,1718898049,13032.651667899998,109.2353623500021,53452.548790320005 2024-06-20,15:40:51.000,172,11016440,15645,0,1718898050,13032.624722660003,109.26355886999954,53452.54180320001 2024-06-20,15:40:52.000,172,11016431,15525,0,1718898051,13032.611250039998,109.2847062600049,53452.548790320005 2024-06-20,15:40:53.000,172,11016454,15485,0,1718898052,13032.611250039998,109.2706079999989,53452.55577744 2024-06-20,15:40:54.000,172,11016476,15165,0,1718898053,13032.577568489993,109.2353623500021,53452.52782896 2024-06-20,15:40:55.000,172,11016465,15405,0,1718898054,13032.557359559993,109.2706079999989,53452.48590624 2024-06-20,15:40:56.000,172,11016445,15685,0,1718898055,13032.537150629993,109.24946061000082,53452.44398352001 2024-06-20,15:40:57.000,172,11016467,15245,0,1718898056,13032.523678010002,109.25650974000018,53452.44398352001 2024-06-20,15:40:58.000,172,11016444,15405,0,1718898057,13032.503469080002,109.26355886999954,53452.430009280004 2024-06-20,15:40:59.000,172,11016438,15565,0,1718898058,13032.456314909992,109.24946061000082,53452.47193200001 2024-06-20,15:41:00.000,172,11016455,16005,0,1718898059,13032.409160739997,109.2706079999989,53452.45795776 2024-06-20,15:41:01.000,172,11016492,15165,0,1718898060,13032.395688119992,109.22831322000275,53452.450970640006 2024-06-20,15:41:02.000,172,11016433,15685,0,1718898061,13032.382215500002,109.2353623500021,53452.450970640006 2024-06-20,15:41:03.000,172,11016479,15605,0,1718898062,13032.341797640001,109.22126409000339,53452.38808656 2024-06-20,15:41:04.000,172,11016430,15365,0,1718898063,13032.335061329992,109.2353623500021,53452.40206080001 2024-06-20,15:41:05.000,172,11016406,14885,0,1718898064,13032.368742879997,109.21421496000403,53452.3671252 2024-06-20,15:41:06.000,172,11016481,15805,0,1718898065,13032.375479189992,109.2353623500021,53452.41603504 2024-06-20,15:41:07.000,172,11016456,15325,0,1718898066,13032.409160739997,109.24946061000082,53452.39507368001 2024-06-20,15:41:08.000,172,11016424,15365,0,1718898067,13032.429369669997,109.2706079999989,53452.3671252 2024-06-20,15:41:09.000,172,11016474,15805,0,1718898068,13032.469787529997,109.25650974000018,53452.430009280004 2024-06-20,15:41:10.000,172,11016382,15125,0,1718898069,13032.530414319997,109.25650974000018,53452.430009280004 2024-06-20,15:41:11.000,172,11016428,15085,0,1718898070,13032.617986349993,109.29880452000361,53452.44398352001 2024-06-20,15:41:12.000,172,11016433,15845,0,1718898071,13032.658404209993,109.31290278000233,53452.39507368001 2024-06-20,15:41:13.000,172,11016440,15805,0,1718898072,13032.739239929993,109.31995191000169,53452.47193200001 2024-06-20,15:41:14.000,172,11016460,15325,0,1718898073,13032.799866719994,109.35519755999849,53452.5068676 2024-06-20,15:41:15.000,172,11016438,14925,0,1718898074,13032.826811959989,109.39044321000256,53452.499880480005 2024-06-20,15:41:16.000,172,11016440,15525,0,1718898075,13032.900911369994,109.39044321000256,53452.55577744 2024-06-20,15:41:17.000,172,11016460,15445,0,1718898076,13032.97501078,109.36224668999785,53452.51385472 2024-06-20,15:41:18.000,172,11016484,15205,0,1718898077,13033.03563757,109.3833940800032,53452.54180320001 2024-06-20,15:41:19.000,172,11016479,15605,0,1718898078,13033.08952804999,109.41159060000064,53452.53481608 2024-06-20,15:41:20.000,172,11016473,15485,0,1718898079,13033.11647329,109.39749234000192,53452.53481608 2024-06-20,15:41:21.000,172,11016458,15485,0,1718898080,13033.183836389995,109.39044321000256,53452.63263576 2024-06-20,15:41:22.000,172,11016461,15685,0,1718898081,13033.19057269999,109.41159060000064,53452.59071304001 2024-06-20,15:41:23.000,172,11016493,15645,0,1718898082,13033.19057269999,109.42568885999935,53452.618661520006 2024-06-20,15:41:24.000,172,11016476,15405,0,1718898083,13033.163627459995,109.44683625000471,53452.62564864 2024-06-20,15:41:25.000,172,11016464,15845,0,1718898084,13033.204045319995,109.3833940800032,53452.60468728 2024-06-20,15:41:26.000,172,11016434,15565,0,1718898085,13033.19730901,109.3833940800032,53452.69551984 2024-06-20,15:41:27.000,172,11016479,15845,0,1718898086,13033.17036376999,109.32700104000105,53452.64661 2024-06-20,15:41:28.000,172,11016490,15325,0,1718898087,13033.12994590999,109.2847062600049,53452.63962288001 2024-06-20,15:41:29.000,172,11016470,15685,0,1718898088,13033.123209599995,109.26355886999954,53452.66058424001 2024-06-20,15:41:30.000,172,11016439,15845,0,1718898089,13033.082791739995,109.25650974000018,53452.58372592 2024-06-20,15:41:31.000,172,11016478,15525,0,1718898090,13033.08952804999,109.22831322000275,53452.64661 2024-06-20,15:41:32.000,172,11016459,15645,0,1718898091,13033.082791739995,109.15077279000252,53452.68853272001 2024-06-20,15:41:33.000,172,11016418,15485,0,1718898092,13033.062582809995,109.15782192000188,53452.716481200005 2024-06-20,15:41:34.000,172,11016487,15485,0,1718898093,13033.0558465,109.0732323600023,53452.6815456 2024-06-20,15:41:35.000,172,11016445,15245,0,1718898094,13033.03563757,109.05913410000358,53452.67455848 2024-06-20,15:41:36.000,172,11016445,15325,0,1718898095,13033.022164949994,109.05208497000422,53452.67455848 2024-06-20,15:41:37.000,172,11016471,15005,0,1718898096,13033.103000669995,109.0238884499995,53452.72346832 2024-06-20,15:41:38.000,172,11016407,15605,0,1718898097,13033.13668222,108.97454454000399,53452.63263576 2024-06-20,15:41:39.000,172,11016452,14885,0,1718898098,13033.183836389995,108.94634801999928,53452.716481200005 2024-06-20,15:41:40.000,172,11016420,14965,0,1718898099,13033.204045319995,108.93929888999992,53452.73744256001 2024-06-20,15:41:41.000,172,11016476,15165,0,1718898100,13033.31182627999,108.9252006300012,53452.68853272001 2024-06-20,15:41:42.000,172,11016449,14845,0,1718898101,13033.406134619996,108.90405324000312,53452.74442968 2024-06-20,15:41:43.000,172,11016427,15565,0,1718898102,13033.486970339996,108.86880758999905,53452.73045544001 2024-06-20,15:41:44.000,172,11016480,15365,0,1718898103,13033.547597129997,108.86880758999905,53452.74442968 2024-06-20,15:41:45.000,172,11016404,15165,0,1718898104,13033.662114400002,108.8265128100029,53452.835262240005 2024-06-20,15:41:46.000,172,11016492,15005,0,1718898105,13033.742950120002,108.79126715999882,53452.84923648 2024-06-20,15:41:47.000,172,11016485,15285,0,1718898106,13033.843994770003,108.78421802999947,53452.884172080005 2024-06-20,15:41:48.000,172,11016428,15605,0,1718898107,13033.971984659998,108.75602151000203,53452.90513344001 2024-06-20,15:41:49.000,172,11016418,16045,0,1718898108,13034.059556689994,108.72782499000459,53452.98199176 2024-06-20,15:41:50.000,172,11016426,15565,0,1718898109,13034.10671085999,108.68553021000116,53453.02391448001 2024-06-20,15:41:51.000,172,11016464,15365,0,1718898110,13034.18754657999,108.65028456000437,53453.07981144 2024-06-20,15:41:52.000,172,11016478,15245,0,1718898111,13034.27511861,108.59389152000222,53453.07282432001 2024-06-20,15:41:53.000,172,11016408,15085,0,1718898112,13034.322272779995,108.53749848000007,53453.121734160006 2024-06-20,15:41:54.000,172,11016504,15605,0,1718898113,13034.31553647,108.50930196000263,53453.09378568001 2024-06-20,15:41:55.000,172,11016460,15365,0,1718898114,13034.28859122999,108.44585979000112,53453.14968264 2024-06-20,15:41:56.000,172,11016442,15725,0,1718898115,13034.26838229999,108.37536849000026,53453.15666976 2024-06-20,15:41:57.000,172,11016423,15605,0,1718898116,13034.20775550999,108.30487718999939,53453.10775992 2024-06-20,15:41:58.000,172,11016442,15525,0,1718898117,13034.153865029999,108.24143501999788,53453.170644000005 2024-06-20,15:41:59.000,172,11016418,15685,0,1718898118,13034.052820379999,108.12864894000086,53453.1357084 2024-06-20,15:42:00.000,172,11016487,15845,0,1718898119,13034.005666209989,108.05110851000063,53453.16365688001 2024-06-20,15:42:01.000,172,11016479,15485,0,1718898120,13033.857467389993,107.98766633999912,53453.15666976 2024-06-20,15:42:02.000,172,11016499,15765,0,1718898121,13033.729477499997,107.93832243000361,53453.10775992 2024-06-20,15:42:03.000,172,11016445,15125,0,1718898122,13033.608223919997,107.84668374000466,53453.11474704001 2024-06-20,15:42:04.000,172,11016457,15205,0,1718898123,13033.473497719991,107.80438896000123,53453.121734160006 2024-06-20,15:42:05.000,172,11016471,15365,0,1718898124,13033.345507829996,107.76914331000444,53453.06583720001 2024-06-20,15:42:06.000,172,11016438,15565,0,1718898125,13033.23099055999,107.71979940000165,53453.051862960005 2024-06-20,15:42:07.000,172,11016451,15445,0,1718898126,13033.082791739995,107.71979940000165,53453.0309016 2024-06-20,15:42:08.000,172,11016494,15525,0,1718898127,13032.981747089994,107.726848530001,53453.002953120005 2024-06-20,15:42:09.000,172,11016447,15725,0,1718898128,13032.921120299994,107.71979940000165,53452.91910768 2024-06-20,15:42:10.000,172,11016431,15645,0,1718898129,13032.806603029989,107.75504504999844,53452.933081920004 2024-06-20,15:42:11.000,172,11016495,14845,0,1718898130,13032.725767309988,107.7620941799978,53452.884172080005 2024-06-20,15:42:12.000,172,11016454,15485,0,1718898131,13032.725767309988,107.76914331000444,53452.87718496001 2024-06-20,15:42:13.000,172,11016451,15325,0,1718898132,13032.705558379988,107.81848721999995,53452.86321072 2024-06-20,15:42:14.000,172,11016486,15165,0,1718898133,13032.698822069993,107.8748802600021,53452.81430088 2024-06-20,15:42:15.000,172,11016460,15285,0,1718898134,13032.678613139993,107.88192939000146,53452.786352400006 2024-06-20,15:42:16.000,172,11016407,15525,0,1718898135,13032.671876829998,107.91717503999826,53452.77237816 2024-06-20,15:42:17.000,172,11016447,15885,0,1718898136,13032.712294689998,107.98766633999912,53452.73744256001 2024-06-20,15:42:18.000,172,11016462,15445,0,1718898137,13032.705558379988,108.0229119900032,53452.7514168 2024-06-20,15:42:19.000,172,11016474,15645,0,1718898138,13032.719030999993,108.06520676999935,53452.72346832 2024-06-20,15:42:20.000,172,11016456,15765,0,1718898139,13032.719030999993,108.07930502999807,53452.73744256001 2024-06-20,15:42:21.000,172,11016469,15005,0,1718898140,13032.739239929993,108.14979632999894,53452.70250696 2024-06-20,15:42:22.000,172,11016463,15685,0,1718898141,13032.725767309988,108.185041980003,53452.69551984 2024-06-20,15:42:23.000,172,11016444,15725,0,1718898142,13032.752712549998,108.185041980003,53452.72346832 2024-06-20,15:42:24.000,172,11016464,15165,0,1718898143,13032.732503619998,108.20618937000108,53452.6815456 2024-06-20,15:42:25.000,172,11016442,15205,0,1718898144,13032.739239929993,108.19914024000173,53452.7514168 2024-06-20,15:42:26.000,172,11016447,15845,0,1718898145,13032.665140519988,108.23438588999852,53452.69551984 2024-06-20,15:42:27.000,172,11016467,15765,0,1718898146,13032.638195279993,108.25553328000387,53452.667571360005 2024-06-20,15:42:28.000,172,11016419,15405,0,1718898147,13032.577568489993,108.22733675999916,53452.618661520006 2024-06-20,15:42:29.000,172,11016429,15285,0,1718898148,13032.557359559993,108.25553328000387,53452.64661 2024-06-20,15:42:30.000,172,11016499,15405,0,1718898149,13032.463051220002,108.26963154000259,53452.58372592 2024-06-20,15:42:31.000,172,11016481,15125,0,1718898150,13032.449578599997,108.26963154000259,53452.5767388 2024-06-20,15:42:32.000,172,11016478,15645,0,1718898151,13032.362006570002,108.28372980000131,53452.53481608 2024-06-20,15:42:33.000,172,11016462,15365,0,1718898152,13032.274434539991,108.29077893000067,53452.450970640006 2024-06-20,15:42:34.000,172,11016443,15245,0,1718898153,13032.213807749991,108.3330737100041,53452.450970640006 2024-06-20,15:42:35.000,172,11016506,15565,0,1718898154,13032.173389889991,108.34012284000346,53452.430009280004 2024-06-20,15:42:36.000,172,11016453,15565,0,1718898155,13032.09255416999,108.36127023000154,53452.40904792 2024-06-20,15:42:37.000,172,11016451,15525,0,1718898156,13032.05887262,108.40356500999769,53452.33917672 2024-06-20,15:42:38.000,172,11016472,15125,0,1718898157,13031.984773209995,108.4670071799992,53452.24135704 2024-06-20,15:42:39.000,172,11016414,15885,0,1718898158,13031.9780369,108.49520370000391,53452.22738280001 2024-06-20,15:42:40.000,172,11016423,15845,0,1718898159,13031.95782797,108.59389152000222,53452.18546008001 2024-06-20,15:42:41.000,172,11016468,15085,0,1718898160,13031.944355349995,108.64323542999773,53452.18546008001 2024-06-20,15:42:42.000,172,11016472,15005,0,1718898161,13031.97130058999,108.70667759999924,53452.23436992001 2024-06-20,15:42:43.000,172,11016459,15365,0,1718898162,13031.97130058999,108.76307064000139,53452.17847296 2024-06-20,15:42:44.000,172,11016414,15125,0,1718898163,13032.01171844999,108.86175845999969,53452.15751160001 2024-06-20,15:42:45.000,172,11016443,15445,0,1718898164,13032.03192737999,108.94634801999928,53452.13655024001 2024-06-20,15:42:46.000,172,11016433,15485,0,1718898165,13032.11276309999,109.0238884499995,53452.14353736 2024-06-20,15:42:47.000,172,11016435,15325,0,1718898166,13032.13970834,109.10142887999973,53452.14353736 2024-06-20,15:42:48.000,172,11016496,15325,0,1718898167,13032.207071439996,109.1366745300038,53452.115588880006 2024-06-20,15:42:49.000,172,11016452,15205,0,1718898168,13032.281170850001,109.2353623500021,53452.05969192001 2024-06-20,15:42:50.000,172,11016490,15765,0,1718898169,13032.348533949997,109.26355886999954,53452.10860176001 2024-06-20,15:42:51.000,172,11016457,15845,0,1718898170,13032.456314909992,109.36929582000448,53452.08764040001 2024-06-20,15:42:52.000,172,11016465,15005,0,1718898171,13032.530414319997,109.36929582000448,53452.122576 2024-06-20,15:42:53.000,172,11016449,15325,0,1718898172,13032.631458969998,109.41159060000064,53452.122576 2024-06-20,15:42:54.000,172,11016436,15445,0,1718898173,13032.678613139993,109.43978711999807,53452.15751160001 2024-06-20,15:42:55.000,172,11016419,16005,0,1718898174,13032.732503619998,109.44683625000471,53452.17148584 2024-06-20,15:42:56.000,172,11016450,14965,0,1718898175,13032.826811959989,109.46798364000279,53452.1924472 2024-06-20,15:42:57.000,172,11016442,15765,0,1718898176,13032.894175059999,109.4820819000015,53452.23436992001 2024-06-20,15:42:58.000,172,11016483,15205,0,1718898177,13032.954801849999,109.45388538000407,53452.297254 2024-06-20,15:42:59.000,172,11016407,15045,0,1718898178,13033.00869232999,109.45388538000407,53452.33917672 2024-06-20,15:43:00.000,172,11016494,14925,0,1718898179,13033.062582809995,109.43273798999871,53452.32520248001 2024-06-20,15:43:01.000,172,11016453,15525,0,1718898180,13033.123209599995,109.39044321000256,53452.29026688 2024-06-20,15:43:02.000,172,11016420,15325,0,1718898181,13033.15015483999,109.34109929999977,53452.31821536 2024-06-20,15:43:03.000,172,11016442,14525,0,1718898182,13033.13668222,109.27765712999826,53452.381099440005 2024-06-20,15:43:04.000,172,11016430,15165,0,1718898183,13033.17036376999,109.25650974000018,53452.38808656 2024-06-20,15:43:05.000,172,11016463,15365,0,1718898184,13033.143418529995,109.22831322000275,53452.31821536 2024-06-20,15:43:06.000,172,11016409,15005,0,1718898185,13033.143418529995,109.18601843999932,53452.34616384 2024-06-20,15:43:07.000,172,11016412,15565,0,1718898186,13033.15015483999,109.17896930999996,53452.297254 2024-06-20,15:43:08.000,172,11016452,15685,0,1718898187,13033.13668222,109.14372366000316,53452.27629264001 2024-06-20,15:43:09.000,172,11016406,15645,0,1718898188,13033.12994590999,109.10142887999973,53452.40206080001 2024-06-20,15:43:10.000,172,11016481,15565,0,1718898189,13033.143418529995,109.08028149000165,53452.47193200001 2024-06-20,15:43:11.000,172,11016459,15485,0,1718898190,13033.11647329,109.10142887999973,53452.47193200001 2024-06-20,15:43:12.000,172,11016438,15845,0,1718898191,13033.103000669995,109.05208497000422,53452.52782896 2024-06-20,15:43:13.000,172,11016429,15125,0,1718898192,13033.103000669995,109.06618323000293,53452.49289336001 2024-06-20,15:43:14.000,172,11016429,15925,0,1718898193,13033.123209599995,109.06618323000293,53452.45795776 2024-06-20,15:43:15.000,172,11016454,15365,0,1718898194,13033.09626436,109.0238884499995,53452.45795776 2024-06-20,15:43:16.000,172,11016453,15765,0,1718898195,13033.13668222,109.05913410000358,53452.46494488 2024-06-20,15:43:17.000,172,11016452,15285,0,1718898196,13033.17036376999,109.08028149000165,53452.48590624 2024-06-20,15:43:18.000,172,11016457,15805,0,1718898197,13033.21751794,109.10142887999973,53452.49289336001 2024-06-20,15:43:19.000,172,11016405,15325,0,1718898198,13033.264672109995,109.10142887999973,53452.47891912 2024-06-20,15:43:20.000,172,11016428,15565,0,1718898199,13033.31182627999,109.15077279000252,53452.49289336001 2024-06-20,15:43:21.000,172,11016429,15845,0,1718898200,13033.372453069991,109.16487105000124,53452.53481608 2024-06-20,15:43:22.000,172,11016439,15165,0,1718898201,13033.473497719991,109.18601843999932,53452.58372592 2024-06-20,15:43:23.000,172,11016471,15245,0,1718898202,13033.567806059997,109.22126409000339,53452.58372592 2024-06-20,15:43:24.000,172,11016436,15645,0,1718898203,13033.675587019992,109.20011669999803,53452.67455848 2024-06-20,15:43:25.000,172,11016474,15525,0,1718898204,13033.736213809992,109.20011669999803,53452.70250696 2024-06-20,15:43:26.000,172,11016416,15485,0,1718898205,13033.837258459993,109.22831322000275,53452.786352400006 2024-06-20,15:43:27.000,172,11016428,15085,0,1718898206,13033.924830489988,109.22126409000339,53452.80731376001 2024-06-20,15:43:28.000,172,11016436,15285,0,1718898207,13034.059556689994,109.22126409000339,53452.85622360001 2024-06-20,15:43:29.000,172,11016382,15525,0,1718898208,13034.133656099999,109.18601843999932,53452.94705616001 2024-06-20,15:43:30.000,172,11016457,15605,0,1718898209,13034.201019199994,109.16487105000124,53452.92609480001 2024-06-20,15:43:31.000,172,11016460,15005,0,1718898210,13034.261645989995,109.15782192000188,53452.90513344001 2024-06-20,15:43:32.000,172,11016441,15525,0,1718898211,13034.342481709995,109.15077279000252,53453.01692736 2024-06-20,15:43:33.000,172,11016484,15845,0,1718898212,13034.38963587999,109.1366745300038,53453.06583720001 2024-06-20,15:43:34.000,172,11016458,14845,0,1718898213,13034.41658112,109.09437975000037,53453.121734160006 2024-06-20,15:43:35.000,172,11016496,15565,0,1718898214,13034.423317429995,109.08733062000101,53453.07981144 2024-06-20,15:43:36.000,172,11016460,15525,0,1718898215,13034.443526359995,109.0238884499995,53453.100772800004 2024-06-20,15:43:37.000,172,11016457,15805,0,1718898216,13034.45699898,108.99569193000207,53453.121734160006 2024-06-20,15:43:38.000,172,11016432,14565,0,1718898217,13034.39637219,109.01683932000014,53453.11474704001 2024-06-20,15:43:39.000,172,11016433,15685,0,1718898218,13034.37616326,108.93224976000056,53453.09378568001 2024-06-20,15:43:40.000,172,11016500,15805,0,1718898219,13034.3357454,108.93929888999992,53453.121734160006 2024-06-20,15:43:41.000,172,11016439,14925,0,1718898220,13034.29532754,108.90405324000312,53453.16365688001 2024-06-20,15:43:42.000,172,11016413,15725,0,1718898221,13034.25490968,108.87585671999841,53453.170644000005 2024-06-20,15:43:43.000,172,11016484,15485,0,1718898222,13034.18754657999,108.89700411000376,53453.18461824 2024-06-20,15:43:44.000,172,11016448,15205,0,1718898223,13034.099974549994,108.88290584999777,53453.14968264 2024-06-20,15:43:45.000,172,11016481,16045,0,1718898224,13034.079765619994,108.90405324000312,53453.17763112 2024-06-20,15:43:46.000,172,11016419,15325,0,1718898225,13034.019138829994,108.84766020000097,53453.170644000005 2024-06-20,15:43:47.000,172,11016460,15605,0,1718898226,13033.971984659998,108.86880758999905,53453.170644000005 2024-06-20,15:43:48.000,172,11016437,14845,0,1718898227,13033.911357869998,108.88290584999777,53453.14968264 2024-06-20,15:43:49.000,172,11016434,15445,0,1718898228,13033.904621559988,108.88290584999777,53453.15666976 2024-06-20,15:43:50.000,172,11016487,15565,0,1718898229,13033.864203699988,108.91110237000248,53453.100772800004 2024-06-20,15:43:51.000,172,11016464,15165,0,1718898230,13033.830522149998,108.95339714999864,53453.051862960005 2024-06-20,15:43:52.000,172,11016427,15045,0,1718898231,13033.864203699988,108.98159367000335,53453.07981144 2024-06-20,15:43:53.000,172,11016415,15565,0,1718898232,13033.817049529993,108.98864280000271,53453.07981144 2024-06-20,15:43:54.000,172,11016449,15685,0,1718898233,13033.870940009998,109.0238884499995,53453.09378568001 2024-06-20,15:43:55.000,172,11016483,15725,0,1718898234,13033.904621559988,109.05208497000422,53453.06583720001 2024-06-20,15:43:56.000,172,11016407,15445,0,1718898235,13033.931566799998,109.10847800999909,53453.100772800004 2024-06-20,15:43:57.000,172,11016482,15405,0,1718898236,13033.992193589998,109.15077279000252,53453.1357084 2024-06-20,15:43:58.000,172,11016452,15685,0,1718898237,13034.059556689994,109.19306756999868,53453.1357084 2024-06-20,15:43:59.000,172,11016453,15085,0,1718898238,13034.093238239999,109.20716583000467,53453.12872128 2024-06-20,15:44:00.000,172,11016493,15165,0,1718898239,13034.160601339994,109.24241148000146,53453.15666976 2024-06-20,15:44:01.000,172,11016422,15925,0,1718898240,13034.22796443999,109.2706079999989,53453.2055796 2024-06-20,15:44:02.000,172,11016447,15565,0,1718898241,13034.241437059994,109.29880452000361,53453.219553840005 2024-06-20,15:44:03.000,172,11016402,15605,0,1718898242,13034.27511861,109.31290278000233,53453.19859248 2024-06-20,15:44:04.000,172,11016438,15605,0,1718898243,13034.32900908999,109.30585365000297,53453.21256672001 2024-06-20,15:44:05.000,172,11016413,15165,0,1718898244,13034.31553647,109.31995191000169,53453.18461824 2024-06-20,15:44:06.000,172,11016442,15525,0,1718898245,13034.30880015999,109.31995191000169,53453.19859248 2024-06-20,15:44:07.000,172,11016440,15445,0,1718898246,13034.32900908999,109.34814842999913,53453.219553840005 2024-06-20,15:44:08.000,172,11016438,15245,0,1718898247,13034.322272779995,109.29880452000361,53453.219553840005 2024-06-20,15:44:09.000,172,11016433,15325,0,1718898248,13034.302063849995,109.27765712999826,53453.17763112 2024-06-20,15:44:10.000,172,11016464,14925,0,1718898249,13034.24817336999,109.26355886999954,53453.23352808001 2024-06-20,15:44:11.000,172,11016456,15085,0,1718898250,13034.20775550999,109.24946061000082,53453.22654096 2024-06-20,15:44:12.000,172,11016445,15685,0,1718898251,13034.133656099999,109.24241148000146,53453.26147656001 2024-06-20,15:44:13.000,172,11016428,14925,0,1718898252,13034.079765619994,109.22831322000275,53453.2055796 2024-06-20,15:44:14.000,172,11016452,15365,0,1718898253,13034.025875139989,109.22831322000275,53453.24750232 2024-06-20,15:44:15.000,172,11016448,15485,0,1718898254,13033.965248349989,109.22831322000275,53453.2055796 2024-06-20,15:44:16.000,172,11016440,15405,0,1718898255,13033.938303109993,109.20011669999803,53453.23352808001 2024-06-20,15:44:17.000,172,11016443,14845,0,1718898256,13033.864203699988,109.22126409000339,53453.21256672001 2024-06-20,15:44:18.000,172,11016444,15485,0,1718898257,13033.843994770003,109.2353623500021,53453.23352808001 2024-06-20,15:44:19.000,172,11016407,15485,0,1718898258,13033.817049529993,109.22831322000275,53453.219553840005 2024-06-20,15:44:20.000,172,11016468,15325,0,1718898259,13033.837258459993,109.25650974000018,53453.19859248 2024-06-20,15:44:21.000,172,11016427,15285,0,1718898260,13033.796840599993,109.2847062600049,53453.219553840005 2024-06-20,15:44:22.000,172,11016463,15445,0,1718898261,13033.830522149998,109.2847062600049,53453.121734160006 2024-06-20,15:44:23.000,172,11016395,15085,0,1718898262,13033.830522149998,109.32700104000105,53453.18461824 2024-06-20,15:44:24.000,172,11016471,14805,0,1718898263,13033.884412629988,109.33405017000041,53453.15666976 2024-06-20,15:44:25.000,172,11016464,15245,0,1718898264,13033.951775729998,109.34814842999913,53453.14968264 2024-06-20,15:44:26.000,172,11016459,15685,0,1718898265,13033.998929899994,109.3833940800032,53453.18461824 2024-06-20,15:44:27.000,172,11016434,14405,0,1718898266,13034.059556689994,109.41159060000064,53453.17763112 2024-06-20,15:44:28.000,172,11016438,15245,0,1718898267,13034.14712871999,109.47503277000214,53453.219553840005 2024-06-20,15:44:29.000,172,11016448,15485,0,1718898268,13034.18754657999,109.46093451000343,53453.21256672001 2024-06-20,15:44:30.000,172,11016474,15645,0,1718898269,13034.23470075,109.4820819000015,53453.24051520001 2024-06-20,15:44:31.000,172,11016442,15285,0,1718898270,13034.25490968,109.46798364000279,53453.219553840005 2024-06-20,15:44:32.000,172,11016466,15365,0,1718898271,13034.32900908999,109.51027841999894,53453.24051520001 2024-06-20,15:44:33.000,172,11016431,15485,0,1718898272,13034.34921801999,109.4820819000015,53453.25448944 2024-06-20,15:44:34.000,172,11016467,15245,0,1718898273,13034.37616326,109.53847494000365,53453.289425040006 2024-06-20,15:44:35.000,172,11016476,15405,0,1718898274,13034.382899569995,109.54552407000301,53453.338334880005 2024-06-20,15:44:36.000,172,11016446,15485,0,1718898275,13034.43679005,109.50322928999958,53453.289425040006 2024-06-20,15:44:37.000,172,11016448,15405,0,1718898276,13034.463735289995,109.54552407000301,53453.40820608001 2024-06-20,15:44:38.000,172,11016431,15045,0,1718898277,13034.43005373999,109.52437667999766,53453.40820608001 2024-06-20,15:44:39.000,172,11016437,15405,0,1718898278,13034.362690639995,109.5173275499983,53453.338334880005 2024-06-20,15:44:40.000,172,11016485,15725,0,1718898279,13034.34921801999,109.46093451000343,53453.36628336 2024-06-20,15:44:41.000,172,11016435,15165,0,1718898280,13034.30880015999,109.49618016000022,53453.387244720005 2024-06-20,15:44:42.000,172,11016438,15805,0,1718898281,13034.23470075,109.46798364000279,53453.36628336 2024-06-20,15:44:43.000,172,11016481,15365,0,1718898282,13034.16733764999,109.46093451000343,53453.35230912 2024-06-20,15:44:44.000,172,11016421,15645,0,1718898283,13034.113447169999,109.45388538000407,53453.35230912 2024-06-20,15:44:45.000,172,11016466,15645,0,1718898284,13034.005666209989,109.43273798999871,53453.32436064 2024-06-20,15:44:46.000,172,11016451,15965,0,1718898285,13033.965248349989,109.44683625000471,53453.36628336 2024-06-20,15:44:47.000,172,11016460,15165,0,1718898286,13033.823785840003,109.41863973,53453.30339928 2024-06-20,15:44:48.000,172,11016443,15645,0,1718898287,13033.722741190002,109.46093451000343,53453.289425040006 2024-06-20,15:44:49.000,172,11016440,15125,0,1718898288,13033.662114400002,109.45388538000407,53453.32436064 2024-06-20,15:44:50.000,172,11016491,15085,0,1718898289,13033.520651890001,109.46798364000279,53453.21256672001 2024-06-20,15:44:51.000,172,11016457,15765,0,1718898290,13033.473497719991,109.47503277000214,53453.22654096 2024-06-20,15:44:52.000,172,11016407,15005,0,1718898291,13033.406134619996,109.4820819000015,53453.19160536001 2024-06-20,15:44:53.000,172,11016430,15445,0,1718898292,13033.345507829996,109.43273798999871,53453.11474704001 2024-06-20,15:44:54.000,172,11016464,15405,0,1718898293,13033.31856259,109.41159060000064,53453.12872128 2024-06-20,15:44:55.000,172,11016438,15645,0,1718898294,13033.264672109995,109.41863973,53453.100772800004 2024-06-20,15:44:56.000,172,11016419,15085,0,1718898295,13033.23772687,109.41863973,53453.06583720001 2024-06-20,15:44:57.000,172,11016437,14845,0,1718898296,13033.244463179995,109.39044321000256,53453.03788872 2024-06-20,15:44:58.000,172,11016412,15325,0,1718898297,13033.21078162999,109.36929582000448,53453.04487584001 2024-06-20,15:44:59.000,172,11016445,15125,0,1718898298,13033.264672109995,109.34814842999913,53452.96801752 2024-06-20,15:45:00.000,172,11016470,15525,0,1718898299,13033.27140841999,109.2847062600049,53452.94006904 2024-06-20,15:45:01.000,172,11016463,15605,0,1718898300,13033.264672109995,109.31290278000233,53452.91910768 2024-06-20,15:45:02.000,172,11016491,15605,0,1718898301,13033.33203520999,109.25650974000018,53452.94006904 2024-06-20,15:45:03.000,172,11016428,15325,0,1718898302,13033.33877152,109.2353623500021,53452.90513344001 2024-06-20,15:45:04.000,172,11016473,14885,0,1718898303,13033.37918938,109.22126409000339,53452.92609480001 2024-06-20,15:45:05.000,172,11016472,15405,0,1718898304,13033.406134619996,109.20011669999803,53452.87718496001 2024-06-20,15:45:06.000,172,11016420,15765,0,1718898305,13033.480234030001,109.17896930999996,53452.96801752 2024-06-20,15:45:07.000,172,11016452,15245,0,1718898306,13033.554333439992,109.1366745300038,53452.90513344001 2024-06-20,15:45:08.000,172,11016497,15165,0,1718898307,13033.635169159992,109.11552713999845,53452.9610304 2024-06-20,15:45:09.000,172,11016479,15285,0,1718898308,13033.635169159992,109.10847800999909,53452.94705616001 2024-06-20,15:45:10.000,172,11016467,15525,0,1718898309,13033.668850709997,109.04503584000486,53452.94705616001 2024-06-20,15:45:11.000,172,11016419,15405,0,1718898310,13033.722741190002,109.05913410000358,53453.002953120005 2024-06-20,15:45:12.000,172,11016464,15365,0,1718898311,13033.742950120002,108.98159367000335,53452.99596600001 2024-06-20,15:45:13.000,172,11016404,15765,0,1718898312,13033.783367980002,108.94634801999928,53452.97500464001 2024-06-20,15:45:14.000,172,11016424,15085,0,1718898313,13033.810313219998,108.91110237000248,53453.01692736 2024-06-20,15:45:15.000,172,11016444,15485,0,1718898314,13033.783367980002,108.84766020000097,53453.06583720001 2024-06-20,15:45:16.000,172,11016472,15325,0,1718898315,13033.790104289998,108.80536542000482,53453.01692736 2024-06-20,15:45:17.000,172,11016449,15525,0,1718898316,13033.843994770003,108.74192325000331,53453.0309016 2024-06-20,15:45:18.000,172,11016413,15045,0,1718898317,13033.823785840003,108.72782499000459,53453.02391448001 2024-06-20,15:45:19.000,172,11016455,15525,0,1718898318,13033.790104289998,108.69962846999988,53453.002953120005 2024-06-20,15:45:20.000,172,11016441,15165,0,1718898319,13033.763159050002,108.63618629999837,53453.00994024 2024-06-20,15:45:21.000,172,11016449,15245,0,1718898320,13033.756422739993,108.6150389100003,53453.05885008 2024-06-20,15:45:22.000,172,11016446,15525,0,1718898321,13033.763159050002,108.56569500000478,53453.01692736 2024-06-20,15:45:23.000,172,11016430,15725,0,1718898322,13033.749686429997,108.53749848000007,53453.02391448001 2024-06-20,15:45:24.000,172,11016443,15405,0,1718898323,13033.736213809992,108.50225283000327,53453.03788872 2024-06-20,15:45:25.000,172,11016421,15485,0,1718898324,13033.736213809992,108.43881066000176,53453.07282432001 2024-06-20,15:45:26.000,172,11016444,15605,0,1718898325,13033.736213809992,108.43881066000176,53453.07981144 2024-06-20,15:45:27.000,172,11016476,15005,0,1718898326,13033.796840599993,108.38946674999897,53453.07282432001 2024-06-20,15:45:28.000,172,11016460,15165,0,1718898327,13033.803576910002,108.37536849000026,53453.14968264 2024-06-20,15:45:29.000,172,11016478,15605,0,1718898328,13033.843994770003,108.3683193600009,53453.14968264 2024-06-20,15:45:30.000,172,11016517,15405,0,1718898329,13033.877676319993,108.3189754499981,53453.14968264 2024-06-20,15:45:31.000,172,11016457,15685,0,1718898330,13033.918094179993,108.29782806000003,53453.19859248 2024-06-20,15:45:32.000,172,11016470,15125,0,1718898331,13033.945039419988,108.28372980000131,53453.219553840005 2024-06-20,15:45:33.000,172,11016447,15805,0,1718898332,13034.046084069989,108.23438588999852,53453.25448944 2024-06-20,15:45:34.000,172,11016423,15005,0,1718898333,13034.10671085999,108.19914024000173,53453.25448944 2024-06-20,15:45:35.000,172,11016491,15485,0,1718898334,13034.120183479994,108.14979632999894,53453.24051520001 2024-06-20,15:45:36.000,172,11016419,15525,0,1718898335,13034.174073959999,108.11455068000214,53453.33134776001 2024-06-20,15:45:37.000,172,11016452,15925,0,1718898336,13034.241437059994,108.1215998100015,53453.33134776001 2024-06-20,15:45:38.000,172,11016430,14805,0,1718898337,13034.302063849995,108.07930502999807,53453.4151932 2024-06-20,15:45:39.000,172,11016435,15205,0,1718898338,13034.34921801999,108.05815763999999,53453.42916744001 2024-06-20,15:45:40.000,172,11016457,15165,0,1718898339,13034.342481709995,108.05110851000063,53453.46410304 2024-06-20,15:45:41.000,172,11016497,15725,0,1718898340,13034.382899569995,108.03701025000191,53453.47807728001 2024-06-20,15:45:42.000,172,11016443,15245,0,1718898341,13034.40984480999,107.98766633999912,53453.54096136 2024-06-20,15:45:43.000,172,11016440,14885,0,1718898342,13034.41658112,107.95946982000169,53453.49903864001 2024-06-20,15:45:44.000,172,11016470,15245,0,1718898343,13034.403108499995,107.96651895000105,53453.57589696001 2024-06-20,15:45:45.000,172,11016463,15525,0,1718898344,13034.37616326,107.93127330000425,53453.554935600005 2024-06-20,15:45:46.000,172,11016456,15165,0,1718898345,13034.322272779995,107.93127330000425,53453.554935600005 2024-06-20,15:45:47.000,172,11016458,15445,0,1718898346,13034.27511861,107.8748802600021,53453.63179392 2024-06-20,15:45:48.000,172,11016478,15645,0,1718898347,13034.22796443999,107.83963460999803,53453.69467800001 2024-06-20,15:45:49.000,172,11016459,15445,0,1718898348,13034.16733764999,107.81143809000059,53453.66672952001 2024-06-20,15:45:50.000,172,11016465,15365,0,1718898349,13034.099974549994,107.73389766000037,53453.6597424 2024-06-20,15:45:51.000,172,11016465,15525,0,1718898350,13033.998929899994,107.74799591999908,53453.65275528 2024-06-20,15:45:52.000,172,11016453,15165,0,1718898351,13033.904621559988,107.71979940000165,53453.70865224 2024-06-20,15:45:53.000,172,11016474,15245,0,1718898352,13033.823785840003,107.70570114000293,53453.71563936001 2024-06-20,15:45:54.000,172,11016440,15645,0,1718898353,13033.729477499997,107.69865201000357,53453.673716640005 2024-06-20,15:45:55.000,172,11016446,15685,0,1718898354,13033.601487610002,107.65635723000014,53453.65275528 2024-06-20,15:45:56.000,172,11016435,15405,0,1718898355,13033.473497719991,107.64930810000078,53453.624806800006 2024-06-20,15:45:57.000,172,11016467,15165,0,1718898356,13033.37918938,107.63520984000206,53453.63179392 2024-06-20,15:45:58.000,172,11016471,15325,0,1718898357,13033.29835366,107.6281607100027,53453.61781968001 2024-06-20,15:45:59.000,172,11016471,15725,0,1718898358,13033.204045319995,107.63520984000206,53453.57589696001 2024-06-20,15:46:00.000,172,11016472,15525,0,1718898359,13033.103000669995,107.65635723000014,53453.56890984001 2024-06-20,15:46:01.000,172,11016412,15525,0,1718898360,13033.04911018999,107.69160288000421,53453.5898712 2024-06-20,15:46:02.000,172,11016432,15845,0,1718898361,13032.99521971,107.69865201000357,53453.457115920006 2024-06-20,15:46:03.000,172,11016482,14965,0,1718898362,13032.94806553999,107.726848530001,53453.45012880001 2024-06-20,15:46:04.000,172,11016407,15245,0,1718898363,13032.914383989999,107.79029070000252,53453.46410304 2024-06-20,15:46:05.000,172,11016471,15285,0,1718898364,13032.894175059999,107.83258547999867,53453.42916744001 2024-06-20,15:46:06.000,172,11016476,15685,0,1718898365,13032.873966129999,107.86078200000338,53453.387244720005 2024-06-20,15:46:07.000,172,11016474,15165,0,1718898366,13032.880702439994,107.93832243000361,53453.36628336 2024-06-20,15:46:08.000,172,11016542,15685,0,1718898367,13032.914383989999,107.96651895000105,53453.37327048 2024-06-20,15:46:09.000,172,11016503,15685,0,1718898368,13032.954801849999,108.02996112000255,53453.32436064 2024-06-20,15:46:10.000,172,11016483,15245,0,1718898369,13032.96827446999,108.06520676999935,53453.2754508 2024-06-20,15:46:11.000,172,11016462,15325,0,1718898370,13033.001956019994,108.09340329000406,53453.24750232 2024-06-20,15:46:12.000,172,11016436,15565,0,1718898371,13033.06931911999,108.17094372000429,53453.2055796 2024-06-20,15:46:13.000,172,11016499,15285,0,1718898372,13033.123209599995,108.17799285000365,53453.25448944 2024-06-20,15:46:14.000,172,11016455,15285,0,1718898373,13033.15689115,108.19209111000237,53453.22654096 2024-06-20,15:46:15.000,172,11016466,14965,0,1718898374,13033.204045319995,108.2202876299998,53453.17763112 2024-06-20,15:46:16.000,172,11016519,14965,0,1718898375,13033.23772687,108.20618937000108,53453.24051520001 2024-06-20,15:46:17.000,172,11016520,15325,0,1718898376,13033.2579358,108.21323850000044,53453.170644000005 2024-06-20,15:46:18.000,172,11016494,15645,0,1718898377,13033.284881039996,108.22733675999916,53453.17763112 2024-06-20,15:46:19.000,172,11016477,15925,0,1718898378,13033.27140841999,108.24143501999788,53453.219553840005 2024-06-20,15:46:20.000,172,11016483,15485,0,1718898379,13033.2579358,108.26963154000259,53453.14269552001 2024-06-20,15:46:21.000,172,11016496,15405,0,1718898380,13033.27140841999,108.30487718999939,53453.18461824 2024-06-20,15:46:22.000,172,11016523,15205,0,1718898381,13033.2579358,108.31192631999875,53453.2055796 2024-06-20,15:46:23.000,172,11016480,15005,0,1718898382,13033.23772687,108.3330737100041,53453.1357084 2024-06-20,15:46:24.000,172,11016399,15525,0,1718898383,13033.204045319995,108.32602458000474,53453.14269552001 2024-06-20,15:46:25.000,172,11016456,15045,0,1718898384,13033.183836389995,108.38241761999961,53453.121734160006 2024-06-20,15:46:26.000,172,11016483,15805,0,1718898385,13033.09626436,108.44585979000112,53453.170644000005 2024-06-20,15:46:27.000,172,11016476,15805,0,1718898386,13033.03563757,108.49520370000391,53453.15666976 2024-06-20,15:46:28.000,172,11016451,15205,0,1718898387,13032.97501078,108.55864586999814,53453.121734160006 2024-06-20,15:46:29.000,172,11016458,15005,0,1718898388,13032.96827446999,108.64323542999773,53453.08679856 2024-06-20,15:46:30.000,172,11016468,14965,0,1718898389,13032.887438749989,108.75602151000203,53453.051862960005 2024-06-20,15:46:31.000,172,11016527,15245,0,1718898390,13032.860493509994,108.79126715999882,53453.01692736 2024-06-20,15:46:32.000,172,11016464,15765,0,1718898391,13032.860493509994,108.86880758999905,53453.051862960005 2024-06-20,15:46:33.000,172,11016496,15685,0,1718898392,13032.813339339998,108.960446279998,53453.04487584001 2024-06-20,15:46:34.000,172,11016494,15725,0,1718898393,13032.732503619998,109.09437975000037,53453.01692736 2024-06-20,15:46:35.000,172,11016481,15205,0,1718898394,13032.759448859993,109.1719201800006,53453.02391448001 2024-06-20,15:46:36.000,172,11016440,15165,0,1718898395,13032.786394099989,109.27765712999826,53452.954043280006 2024-06-20,15:46:37.000,172,11016511,15525,0,1718898396,13032.786394099989,109.35519755999849,53453.002953120005 2024-06-20,15:46:38.000,172,11016484,15525,0,1718898397,13032.826811959989,109.43273798999871,53452.98199176 2024-06-20,15:46:39.000,172,11016435,15205,0,1718898398,13032.867229819989,109.53847494000365,53452.94006904 2024-06-20,15:46:40.000,172,11016481,15525,0,1718898399,13032.954801849999,109.60896624000452,53452.94006904 2024-06-20,15:46:41.000,172,11016460,15325,0,1718898400,13033.00869232999,109.65126102000067,53452.954043280006 2024-06-20,15:46:42.000,172,11016498,15365,0,1718898401,13033.103000669995,109.71470319000218,53452.92609480001 2024-06-20,15:46:43.000,172,11016452,15525,0,1718898402,13033.17710008,109.75699796999834,53452.94006904 2024-06-20,15:46:44.000,172,11016490,15765,0,1718898403,13033.27814473,109.876833180002,53452.97500464001 2024-06-20,15:46:45.000,172,11016503,15165,0,1718898404,13033.392661999991,109.91912795999815,53452.99596600001 2024-06-20,15:46:46.000,172,11016477,15005,0,1718898405,13033.507179269996,109.96847187000094,53453.0309016 2024-06-20,15:46:47.000,172,11016499,15165,0,1718898406,13033.621696540002,109.98961925999902,53453.01692736 2024-06-20,15:46:48.000,172,11016473,15645,0,1718898407,13033.709268569997,109.98257012999966,53453.06583720001 2024-06-20,15:46:49.000,172,11016469,15005,0,1718898408,13033.817049529993,110.05306143000053,53453.06583720001 2024-06-20,15:46:50.000,172,11016532,15565,0,1718898409,13033.897885249993,110.03191404000245,53453.16365688001 2024-06-20,15:46:51.000,172,11016455,15285,0,1718898410,13034.025875139989,110.08125794999796,53453.09378568001 2024-06-20,15:46:52.000,172,11016458,15285,0,1718898411,13034.086501929989,110.09535621000396,53453.14269552001 2024-06-20,15:46:53.000,172,11016486,15325,0,1718898412,13034.18754657999,110.08125794999796,53453.18461824 2024-06-20,15:46:54.000,172,11016499,15245,0,1718898413,13034.21449182,110.06011055999988,53453.22654096 2024-06-20,15:46:55.000,172,11016509,15365,0,1718898414,13034.28859122999,109.99666838999838,53453.24051520001 2024-06-20,15:46:56.000,172,11016472,14885,0,1718898415,13034.34921801999,109.99666838999838,53453.2754508 2024-06-20,15:46:57.000,172,11016462,15205,0,1718898416,13034.41658112,109.9755210000003,53453.33134776001 2024-06-20,15:46:58.000,172,11016521,15365,0,1718898417,13034.45699898,109.96142274000158,53453.38025760001 2024-06-20,15:46:59.000,172,11016514,15365,0,1718898418,13034.47047159999,109.95437361000222,53453.37327048 2024-06-20,15:47:00.000,172,11016533,15285,0,1718898419,13034.504153149996,109.95437361000222,53453.35929624001 2024-06-20,15:47:01.000,172,11016460,15245,0,1718898420,13034.51762577,109.91207882999879,53453.38025760001 2024-06-20,15:47:02.000,172,11016454,15845,0,1718898421,13034.55804363,109.95437361000222,53453.4151932 2024-06-20,15:47:03.000,172,11016450,15085,0,1718898422,13034.57825256,109.94732448000286,53453.42916744001 2024-06-20,15:47:04.000,172,11016531,15445,0,1718898423,13034.625406729996,109.96847187000094,53453.457115920006 2024-06-20,15:47:05.000,172,11016479,15325,0,1718898424,13034.638879350001,109.9755210000003,53453.49205152 2024-06-20,15:47:06.000,172,11016491,15485,0,1718898425,13034.712978759992,109.96847187000094,53453.46410304 2024-06-20,15:47:07.000,172,11016506,15485,0,1718898426,13034.780341860001,109.98961925999902,53453.46410304 2024-06-20,15:47:08.000,172,11016445,15845,0,1718898427,13034.867913889997,109.98961925999902,53453.49903864001 2024-06-20,15:47:09.000,172,11016491,15125,0,1718898428,13034.928540679997,110.03191404000245,53453.56890984001 2024-06-20,15:47:10.000,172,11016543,15605,0,1718898429,13035.002640090002,110.01076665000437,53453.624806800006 2024-06-20,15:47:11.000,172,11016517,15565,0,1718898430,13035.056530569993,110.06011055999988,53453.57589696001 2024-06-20,15:47:12.000,172,11016448,15565,0,1718898431,13035.157575219993,110.10945447000267,53453.63179392 2024-06-20,15:47:13.000,172,11016507,15005,0,1718898432,13035.285565109989,110.13765099000011,53453.71563936001 2024-06-20,15:47:14.000,172,11016523,15365,0,1718898433,13035.339455589994,110.17289664000418,53453.70865224 2024-06-20,15:47:15.000,172,11016522,15485,0,1718898434,13035.45397286,110.1869949000029,53453.771536320004 2024-06-20,15:47:16.000,172,11016519,15205,0,1718898435,13035.57522644,110.2222405499997,53453.841407520005 2024-06-20,15:47:17.000,172,11016500,15685,0,1718898436,13035.67627109,110.22928967999906,53453.869356 2024-06-20,15:47:18.000,172,11016475,15605,0,1718898437,13035.77731574,110.22928967999906,53453.91826584 2024-06-20,15:47:19.000,172,11016487,15565,0,1718898438,13035.844678839996,110.26453533000313,53453.99512416 2024-06-20,15:47:20.000,172,11016518,15325,0,1718898439,13035.918778250001,110.27863359000185,53454.02307264 2024-06-20,15:47:21.000,172,11016491,15285,0,1718898440,13035.986141349997,110.23633880999841,53454.009098400005 2024-06-20,15:47:22.000,172,11016473,15845,0,1718898441,13036.053504449992,110.2222405499997,53454.05102112001 2024-06-20,15:47:23.000,172,11016486,15525,0,1718898442,13036.100658620002,110.17994577000354,53454.058008240005 2024-06-20,15:47:24.000,172,11016447,15485,0,1718898443,13036.114131239992,110.16584751000482,53454.13486656 2024-06-20,15:47:25.000,172,11016507,15725,0,1718898444,13036.141076480002,110.12355273000139,53454.19076352 2024-06-20,15:47:26.000,172,11016490,15925,0,1718898445,13036.100658620002,110.0883070800046,53454.127879440006 2024-06-20,15:47:27.000,172,11016482,16165,0,1718898446,13036.073713379992,110.02486491000309,53454.15582792 2024-06-20,15:47:28.000,172,11016477,15765,0,1718898447,13036.053504449992,109.96142274000158,53454.19076352 2024-06-20,15:47:29.000,172,11016459,15805,0,1718898448,13036.040031830002,109.89093144000071,53454.295570320006 2024-06-20,15:47:30.000,172,11016418,15605,0,1718898449,13036.026559209997,109.85568579000392,53454.239673359996 2024-06-20,15:47:31.000,172,11016506,16005,0,1718898450,13035.952459799992,109.78519449000305,53454.26063472 2024-06-20,15:47:32.000,172,11016447,16285,0,1718898451,13035.905305629996,109.73585058000026,53454.24666048001 2024-06-20,15:47:33.000,172,11016488,15485,0,1718898452,13035.831206219991,109.6653592799994,53454.26762184001 2024-06-20,15:47:34.000,172,11016484,15845,0,1718898453,13035.810997289991,109.6301136300026,53454.3235188 2024-06-20,15:47:35.000,172,11016468,15685,0,1718898454,13035.71668895,109.56667146000109,53454.274608960004 2024-06-20,15:47:36.000,172,11016507,16045,0,1718898455,13035.67627109,109.49618016000022,53454.33749304001 2024-06-20,15:47:37.000,172,11016507,16045,0,1718898456,13035.58869905999,109.48913103000086,53454.28159608 2024-06-20,15:47:38.000,172,11016481,15965,0,1718898457,13035.52807226999,109.45388538000407,53454.26063472 2024-06-20,15:47:39.000,172,11016489,16125,0,1718898458,13035.440500239994,109.41863973,53454.239673359996 2024-06-20,15:47:40.000,172,11016490,15485,0,1718898459,13035.312510349999,109.40454147000128,53454.1837764 2024-06-20,15:47:41.000,172,11016464,16005,0,1718898460,13035.272092489999,109.37634495000384,53454.19775064001 2024-06-20,15:47:42.000,172,11016437,16125,0,1718898461,13035.171047839998,109.3833940800032,53454.058008240005 2024-06-20,15:47:43.000,172,11016451,16245,0,1718898462,13035.076739499993,109.3833940800032,53454.00211128001 2024-06-20,15:47:44.000,172,11016401,15765,0,1718898463,13035.022849020002,109.39749234000192,53453.960188560006 2024-06-20,15:47:45.000,172,11016467,15725,0,1718898464,13034.948749609997,109.43273798999871,53453.96717568 2024-06-20,15:47:46.000,172,11016487,15525,0,1718898465,13034.888122819997,109.42568885999935,53453.93224008001 2024-06-20,15:47:47.000,172,11016437,15845,0,1718898466,13034.861177580002,109.47503277000214,53453.89730448 2024-06-20,15:47:48.000,172,11016482,16005,0,1718898467,13034.820759720002,109.50322928999958,53453.87634312 2024-06-20,15:47:49.000,172,11016488,16005,0,1718898468,13034.780341860001,109.5173275499983,53453.86236888001 2024-06-20,15:47:50.000,172,11016471,16085,0,1718898469,13034.712978759992,109.55962233000173,53453.771536320004 2024-06-20,15:47:51.000,172,11016450,15725,0,1718898470,13034.672560899991,109.65126102000067,53453.722626480005 2024-06-20,15:47:52.000,172,11016472,15605,0,1718898471,13034.659088280001,109.67240840999875,53453.71563936001 2024-06-20,15:47:53.000,172,11016473,15165,0,1718898472,13034.625406729996,109.72175232000154,53453.73660072001 2024-06-20,15:47:54.000,172,11016478,15805,0,1718898473,13034.61867042,109.77109623000433,53453.70865224 2024-06-20,15:47:55.000,172,11016470,16165,0,1718898474,13034.55804363,109.8274892699992,53453.61083256 2024-06-20,15:47:56.000,172,11016398,16005,0,1718898475,13034.564779939996,109.92617709000478,53453.61083256 2024-06-20,15:47:57.000,172,11016564,15205,0,1718898476,13034.61867042,109.9755210000003,53453.673716640005 2024-06-20,15:47:58.000,172,11016452,14885,0,1718898477,13034.59846149,110.04601230000117,53453.66672952001 2024-06-20,15:47:59.000,172,11016467,15125,0,1718898478,13034.584988869996,110.06715968999924,53453.64576816001 2024-06-20,15:48:00.000,172,11016488,15005,0,1718898479,13034.544571009996,110.10945447000267,53453.61781968001 2024-06-20,15:48:01.000,172,11016530,14845,0,1718898480,13034.571516249991,110.17994577000354,53453.61083256 2024-06-20,15:48:02.000,172,11016499,15365,0,1718898481,13034.55804363,110.1869949000029,53453.57589696001 2024-06-20,15:48:03.000,172,11016429,15285,0,1718898482,13034.544571009996,110.27158446000249,53453.56890984001 2024-06-20,15:48:04.000,172,11016462,15045,0,1718898483,13034.55130731999,110.26453533000313,53453.54096136 2024-06-20,15:48:05.000,172,11016507,15325,0,1718898484,13034.564779939996,110.32797750000464,53453.52 2024-06-20,15:48:06.000,172,11016449,15285,0,1718898485,13034.55130731999,110.32797750000464,53453.47109016 2024-06-20,15:48:07.000,172,11016446,15325,0,1718898486,13034.57825256,110.32797750000464,53453.46410304 2024-06-20,15:48:08.000,172,11016466,15365,0,1718898487,13034.55804363,110.35617402000207,53453.46410304 2024-06-20,15:48:09.000,172,11016434,15405,0,1718898488,13034.584988869996,110.34912489000271,53453.47109016 2024-06-20,15:48:10.000,172,11016448,15605,0,1718898489,13034.605197799996,110.37027228000079,53453.40121896001 2024-06-20,15:48:11.000,172,11016475,15525,0,1718898490,13034.584988869996,110.37732141000015,53453.387244720005 2024-06-20,15:48:12.000,172,11016468,15645,0,1718898491,13034.611934109991,110.4337144500023,53453.44314168 2024-06-20,15:48:13.000,172,11016481,15565,0,1718898492,13034.632143039991,110.45486184000038,53453.46410304 2024-06-20,15:48:14.000,172,11016498,15085,0,1718898493,13034.665824589996,110.41961619000358,53453.457115920006 2024-06-20,15:48:15.000,172,11016489,15405,0,1718898494,13034.726451379996,110.40551793000486,53453.39423184 2024-06-20,15:48:16.000,172,11016442,15925,0,1718898495,13034.760132930001,110.44781271000102,53453.46410304 2024-06-20,15:48:17.000,172,11016395,15445,0,1718898496,13034.793814479992,110.45486184000038,53453.47109016 2024-06-20,15:48:18.000,172,11016471,15205,0,1718898497,13034.814023409992,110.4689600999991,53453.38025760001 2024-06-20,15:48:19.000,172,11016443,15485,0,1718898498,13034.861177580002,110.48305835999781,53453.35230912 2024-06-20,15:48:20.000,172,11016473,15005,0,1718898499,13034.888122819997,110.50420575000317,53453.35230912 2024-06-20,15:48:21.000,172,11016455,15365,0,1718898500,13034.968958539997,110.54650052999932,53453.38025760001 2024-06-20,15:48:22.000,172,11016455,15285,0,1718898501,13035.016112709993,110.50420575000317,53453.38025760001 2024-06-20,15:48:23.000,172,11016474,15445,0,1718898502,13035.096948429993,110.49010749000445,53453.46410304 2024-06-20,15:48:24.000,172,11016463,15165,0,1718898503,13035.144102599988,110.49010749000445,53453.45012880001 2024-06-20,15:48:25.000,172,11016442,15285,0,1718898504,13035.224938319989,110.51125488000253,53453.47109016 2024-06-20,15:48:26.000,172,11016441,15605,0,1718898505,13035.332719279999,110.47600922999845,53453.4850644 2024-06-20,15:48:27.000,172,11016447,15485,0,1718898506,13035.38660975999,110.48305835999781,53453.54794848001 2024-06-20,15:48:28.000,172,11016453,15165,0,1718898507,13035.48765440999,110.48305835999781,53453.49903864001 2024-06-20,15:48:29.000,172,11016517,15685,0,1718898508,13035.53480858,110.49010749000445,53453.53397424 2024-06-20,15:48:30.000,172,11016457,15245,0,1718898509,13035.6156443,110.47600922999845,53453.506025760005 2024-06-20,15:48:31.000,172,11016448,15085,0,1718898510,13035.662798469995,110.45486184000038,53453.5898712 2024-06-20,15:48:32.000,172,11016447,15565,0,1718898511,13035.75037049999,110.45486184000038,53453.56890984001 2024-06-20,15:48:33.000,172,11016479,15165,0,1718898512,13035.790788359991,110.44781271000102,53453.624806800006 2024-06-20,15:48:34.000,172,11016494,15325,0,1718898513,13035.851415149991,110.42666532000294,53453.63878104 2024-06-20,15:48:35.000,172,11016513,15565,0,1718898514,13035.871624079991,110.45486184000038,53453.69467800001 2024-06-20,15:48:36.000,172,11016478,15365,0,1718898515,13035.918778250001,110.42666532000294,53453.68769088 2024-06-20,15:48:37.000,172,11016454,15085,0,1718898516,13035.898569320001,110.40551793000486,53453.75057496 2024-06-20,15:48:38.000,172,11016447,15045,0,1718898517,13035.918778250001,110.39846879999823,53453.7296136 2024-06-20,15:48:39.000,172,11016500,16085,0,1718898518,13035.925514559996,110.36322315000143,53453.81345904001 2024-06-20,15:48:40.000,172,11016471,14965,0,1718898519,13035.912041939991,110.40551793000486,53453.84839464 2024-06-20,15:48:41.000,172,11016441,15165,0,1718898520,13035.932250869992,110.38437053999951,53453.82743328 2024-06-20,15:48:42.000,172,11016473,15325,0,1718898521,13035.918778250001,110.37732141000015,53453.82743328 2024-06-20,15:48:43.000,172,11016467,15845,0,1718898522,13035.885096699996,110.36322315000143,53453.85538176 2024-06-20,15:48:44.000,172,11016494,15165,0,1718898523,13035.851415149991,110.32797750000464,53453.88333024001 2024-06-20,15:48:45.000,172,11016481,15445,0,1718898524,13035.851415149991,110.36322315000143,53453.93224008001 2024-06-20,15:48:46.000,172,11016495,14965,0,1718898525,13035.810997289991,110.335026630004,53453.93224008001 2024-06-20,15:48:47.000,172,11016469,15485,0,1718898526,13035.77731574,110.34207576000335,53453.91826584 2024-06-20,15:48:48.000,172,11016439,15205,0,1718898527,13035.75710681,110.37732141000015,53453.93224008001 2024-06-20,15:48:49.000,172,11016485,15085,0,1718898528,13035.71668895,110.35617402000207,53453.88333024001 2024-06-20,15:48:50.000,172,11016451,15725,0,1718898529,13035.69648002,110.35617402000207,53453.890317360005 2024-06-20,15:48:51.000,172,11016447,15445,0,1718898530,13035.65606216,110.34207576000335,53453.869356 2024-06-20,15:48:52.000,172,11016444,15205,0,1718898531,13035.642589539995,110.34912489000271,53453.82044616 2024-06-20,15:48:53.000,172,11016463,15245,0,1718898532,13035.62911691999,110.32797750000464,53453.89730448 2024-06-20,15:48:54.000,172,11016472,15605,0,1718898533,13035.58869905999,110.29978097999992,53453.86236888001 2024-06-20,15:48:55.000,172,11016468,15165,0,1718898534,13035.561753819995,110.30683010999928,53453.87634312 2024-06-20,15:48:56.000,172,11016464,15005,0,1718898535,13035.541544889995,110.30683010999928,53453.87634312 2024-06-20,15:48:57.000,172,11016434,15165,0,1718898536,13035.56849012999,110.27863359000185,53453.84839464 2024-06-20,15:48:58.000,172,11016457,15365,0,1718898537,13035.57522644,110.30683010999928,53453.86236888001 2024-06-20,15:48:59.000,172,11016481,15045,0,1718898538,13035.52807226999,110.320928369998,53453.81345904001 2024-06-20,15:49:00.000,172,11016429,15285,0,1718898539,13035.48765440999,110.31387923999864,53453.82743328 2024-06-20,15:49:01.000,172,11016486,15405,0,1718898540,13035.49439072,110.29978097999992,53453.841407520005 2024-06-20,15:49:02.000,172,11016439,15365,0,1718898541,13035.48765440999,110.34912489000271,53453.84839464 2024-06-20,15:49:03.000,172,11016455,15845,0,1718898542,13035.49439072,110.37027228000079,53453.76454920001 2024-06-20,15:49:04.000,172,11016454,15325,0,1718898543,13035.51459965,110.37027228000079,53453.77852344 2024-06-20,15:49:05.000,172,11016485,15005,0,1718898544,13035.50786333999,110.40551793000486,53453.80647192 2024-06-20,15:49:06.000,172,11016461,14845,0,1718898545,13035.521335959995,110.4337144500023,53453.76454920001 2024-06-20,15:49:07.000,172,11016483,15565,0,1718898546,13035.501127029995,110.44076358000166,53453.75057496 2024-06-20,15:49:08.000,172,11016464,15605,0,1718898547,13035.54828119999,110.45486184000038,53453.82044616 2024-06-20,15:49:09.000,172,11016447,15605,0,1718898548,13035.541544889995,110.47600922999845,53453.77852344 2024-06-20,15:49:10.000,172,11016480,15365,0,1718898549,13035.460709169995,110.54650052999932,53453.76454920001 2024-06-20,15:49:11.000,172,11016451,15645,0,1718898550,13035.44723654999,110.58174618000339,53453.75756208 2024-06-20,15:49:12.000,172,11016475,15925,0,1718898551,13035.43376393,110.58879531000275,53453.76454920001 2024-06-20,15:49:13.000,172,11016471,15645,0,1718898552,13035.40681868999,110.62404095999955,53453.792497680006 2024-06-20,15:49:14.000,172,11016453,15445,0,1718898553,13035.359664519994,110.61699183000019,53453.78551056001 2024-06-20,15:49:15.000,172,11016435,15165,0,1718898554,13035.319246659994,110.6310900899989,53453.78551056001 2024-06-20,15:49:16.000,172,11016499,15485,0,1718898555,13035.332719279999,110.65223748000426,53453.73660072001 2024-06-20,15:49:17.000,172,11016462,15165,0,1718898556,13035.292301419999,110.65928661000362,53453.7296136 2024-06-20,15:49:18.000,172,11016481,15485,0,1718898557,13035.272092489999,110.67338487000234,53453.71563936001 2024-06-20,15:49:19.000,172,11016492,15405,0,1718898558,13035.278828799994,110.68748313000106,53453.70166512 2024-06-20,15:49:20.000,172,11016476,15685,0,1718898559,13035.319246659994,110.70158138999977,53453.65275528 2024-06-20,15:49:21.000,172,11016448,15685,0,1718898560,13035.278828799994,110.71567964999849,53453.673716640005 2024-06-20,15:49:22.000,172,11016462,15485,0,1718898561,13035.299037729994,110.69453226000041,53453.70865224 2024-06-20,15:49:23.000,172,11016455,15365,0,1718898562,13035.312510349999,110.6804340000017,53453.7296136 2024-06-20,15:49:24.000,172,11016463,15565,0,1718898563,13035.339455589994,110.67338487000234,53453.66672952001 2024-06-20,15:49:25.000,172,11016444,16005,0,1718898564,13035.36640082999,110.70158138999977,53453.74358784001 2024-06-20,15:49:26.000,172,11016478,15685,0,1718898565,13035.39334607,110.67338487000234,53453.673716640005 2024-06-20,15:49:27.000,172,11016462,14925,0,1718898566,13035.45397286,110.65928661000362,53453.70166512 2024-06-20,15:49:28.000,172,11016495,15445,0,1718898567,13035.49439072,110.6451883500049,53453.68769088 2024-06-20,15:49:29.000,172,11016448,15485,0,1718898568,13035.501127029995,110.61699183000019,53453.70865224 2024-06-20,15:49:30.000,172,11016460,15325,0,1718898569,13035.541544889995,110.65223748000426,53453.65275528 2024-06-20,15:49:31.000,172,11016466,15525,0,1718898570,13035.581962749995,110.63813921999827,53453.71563936001 2024-06-20,15:49:32.000,172,11016505,15285,0,1718898571,13035.60890798999,110.60994270000083,53453.73660072001 2024-06-20,15:49:33.000,172,11016439,15565,0,1718898572,13035.622380609995,110.59584444000211,53453.70865224 2024-06-20,15:49:34.000,172,11016453,15285,0,1718898573,13035.602171679995,110.58879531000275,53453.66672952001 2024-06-20,15:49:35.000,172,11016464,15445,0,1718898574,13035.62911691999,110.56764792000467,53453.68070376 2024-06-20,15:49:36.000,172,11016446,15165,0,1718898575,13035.60890798999,110.57469705000403,53453.75756208 2024-06-20,15:49:37.000,172,11016479,15525,0,1718898576,13035.60890798999,110.59584444000211,53453.73660072001 2024-06-20,15:49:38.000,172,11016434,15685,0,1718898577,13035.602171679995,110.56764792000467,53453.70865224 2024-06-20,15:49:39.000,172,11016535,15645,0,1718898578,13035.561753819995,110.56764792000467,53453.75057496 2024-06-20,15:49:40.000,172,11016455,15445,0,1718898579,13035.53480858,110.56059878999804,53453.70865224 2024-06-20,15:49:41.000,172,11016469,15005,0,1718898580,13035.561753819995,110.53945139999996,53453.7296136 2024-06-20,15:49:42.000,172,11016475,15045,0,1718898581,13035.541544889995,110.57469705000403,53453.78551056001 2024-06-20,15:49:43.000,172,11016434,15285,0,1718898582,13035.51459965,110.62404095999955,53453.81345904001 2024-06-20,15:49:44.000,172,11016500,15125,0,1718898583,13035.49439072,110.62404095999955,53453.80647192 2024-06-20,15:49:45.000,172,11016474,15485,0,1718898584,13035.50786333999,110.66633574000298,53453.7994848 2024-06-20,15:49:46.000,172,11016482,15725,0,1718898585,13035.52807226999,110.66633574000298,53453.82044616 2024-06-20,15:49:47.000,172,11016461,15925,0,1718898586,13035.52807226999,110.72272877999785,53453.82743328 2024-06-20,15:49:48.000,172,11016509,14965,0,1718898587,13035.56849012999,110.72977791000449,53453.88333024001 2024-06-20,15:49:49.000,172,11016508,15645,0,1718898588,13035.59543537,110.79322007999872,53453.869356 2024-06-20,15:49:50.000,172,11016464,15565,0,1718898589,13035.642589539995,110.79322007999872,53453.83442040001 2024-06-20,15:49:51.000,172,11016455,15165,0,1718898590,13035.73016156999,110.82846573000279,53453.890317360005 2024-06-20,15:49:52.000,172,11016494,15605,0,1718898591,13035.77057942999,110.85666225000023,53453.91826584 2024-06-20,15:49:53.000,172,11016468,15525,0,1718898592,13035.83794253,110.89895703000366,53453.94621432 2024-06-20,15:49:54.000,172,11016508,15685,0,1718898593,13035.878360390001,110.8919079000043,53453.95320144001 2024-06-20,15:49:55.000,172,11016504,15845,0,1718898594,13035.945723489996,110.90600616000302,53453.9741628 2024-06-20,15:49:56.000,172,11016446,15685,0,1718898595,13036.060240760002,110.89895703000366,53453.9741628 2024-06-20,15:49:57.000,172,11016445,15325,0,1718898596,13036.134340169992,110.89895703000366,53453.98114992001 2024-06-20,15:49:58.000,172,11016457,15245,0,1718898597,13036.228648509998,110.8919079000043,53454.01608552 2024-06-20,15:49:59.000,172,11016486,15125,0,1718898598,13036.289275299998,110.83551486000215,53454.01608552 2024-06-20,15:50:00.000,172,11016476,15165,0,1718898599,13036.356638399993,110.86371137999959,53453.98813704 2024-06-20,15:50:01.000,172,11016445,15845,0,1718898600,13036.417265189993,110.82141660000343,53454.02307264 2024-06-20,15:50:02.000,172,11016437,15125,0,1718898601,13036.437474119994,110.82141660000343,53454.01608552 2024-06-20,15:50:03.000,172,11016475,15005,0,1718898602,13036.471155669999,110.79322007999872,53454.07896960001 2024-06-20,15:50:04.000,172,11016476,15685,0,1718898603,13036.498100909994,110.81436747000407,53454.09294384 2024-06-20,15:50:05.000,172,11016478,15085,0,1718898604,13036.538518769994,110.80731834000471,53454.05102112001 2024-06-20,15:50:06.000,172,11016432,15645,0,1718898605,13036.525046149989,110.7438761700032,53454.07896960001 2024-06-20,15:50:07.000,172,11016456,15205,0,1718898606,13036.525046149989,110.75797443000192,53454.106918080004 2024-06-20,15:50:08.000,172,11016479,15765,0,1718898607,13036.498100909994,110.75092530000256,53454.09993096001 2024-06-20,15:50:09.000,172,11016436,14885,0,1718898608,13036.484628289989,110.7438761700032,53454.12089232001 2024-06-20,15:50:10.000,172,11016466,15845,0,1718898609,13036.444210429989,110.77207269000064,53454.09993096001 2024-06-20,15:50:11.000,172,11016427,15445,0,1718898610,13036.383583639989,110.76502356000128,53454.15582792 2024-06-20,15:50:12.000,172,11016458,15005,0,1718898611,13036.316220539993,110.75092530000256,53454.13486656 2024-06-20,15:50:13.000,172,11016502,15565,0,1718898612,13036.262330060003,110.75092530000256,53454.19076352 2024-06-20,15:50:14.000,172,11016454,15485,0,1718898613,13036.194966959993,110.75797443000192,53454.1139052 2024-06-20,15:50:15.000,172,11016451,15045,0,1718898614,13036.100658620002,110.77207269000064,53454.20473776 2024-06-20,15:50:16.000,172,11016449,14925,0,1718898615,13036.006350279997,110.79322007999872,53454.14884080001 2024-06-20,15:50:17.000,172,11016457,15325,0,1718898616,13035.932250869992,110.85666225000023,53454.044034 2024-06-20,15:50:18.000,172,11016494,15885,0,1718898617,13035.844678839996,110.82846573000279,53454.07896960001 2024-06-20,15:50:19.000,172,11016514,15125,0,1718898618,13035.73016156999,110.85666225000023,53454.07896960001 2024-06-20,15:50:20.000,172,11016475,15365,0,1718898619,13035.64932584999,110.90600616000302,53454.07198248001 2024-06-20,15:50:21.000,172,11016487,15765,0,1718898620,13035.63585323,110.91305529000238,53454.08595672 2024-06-20,15:50:22.000,172,11016484,14845,0,1718898621,13035.57522644,110.96944833000452,53454.03704688 2024-06-20,15:50:23.000,172,11016496,15245,0,1718898622,13035.53480858,110.99764485000196,53454.03704688 2024-06-20,15:50:24.000,172,11016496,15525,0,1718898623,13035.42702761999,111.0258413699994,53453.98114992001 2024-06-20,15:50:25.000,172,11016483,15205,0,1718898624,13035.373137139999,111.07518528000219,53453.90429160001 2024-06-20,15:50:26.000,172,11016489,15125,0,1718898625,13035.312510349999,111.0892835400009,53453.90429160001 2024-06-20,15:50:27.000,172,11016505,15165,0,1718898626,13035.305774039989,111.15977484000177,53453.93224008001 2024-06-20,15:50:28.000,172,11016498,15445,0,1718898627,13035.258619869994,111.15977484000177,53453.85538176 2024-06-20,15:50:29.000,172,11016465,15085,0,1718898628,13035.258619869994,111.16682397000113,53453.92525296 2024-06-20,15:50:30.000,172,11016434,15485,0,1718898629,13035.238410939994,111.23026614000264,53453.86236888001 2024-06-20,15:50:31.000,172,11016493,15765,0,1718898630,13035.224938319989,111.25846266000008,53453.77852344 2024-06-20,15:50:32.000,172,11016460,15205,0,1718898631,13035.211465699998,111.237315270002,53453.771536320004 2024-06-20,15:50:33.000,172,11016473,15085,0,1718898632,13035.218202009994,111.237315270002,53453.75756208 2024-06-20,15:50:34.000,172,11016471,15165,0,1718898633,13035.150838909998,111.24436440000136,53453.722626480005 2024-06-20,15:50:35.000,172,11016486,15485,0,1718898634,13035.150838909998,111.24436440000136,53453.69467800001 2024-06-20,15:50:36.000,172,11016568,15645,0,1718898635,13035.117157359993,111.20206961999793,53453.70865224 2024-06-20,15:50:37.000,172,11016529,14845,0,1718898636,13035.123893669988,111.19502048999857,53453.75057496 2024-06-20,15:50:38.000,172,11016476,15885,0,1718898637,13035.123893669988,111.17387310000049,53453.6597424 2024-06-20,15:50:39.000,172,11016471,15085,0,1718898638,13035.070003189998,111.11748005999834,53453.63179392 2024-06-20,15:50:40.000,172,11016488,15245,0,1718898639,13035.083475809988,111.1245291899977,53453.66672952001 2024-06-20,15:50:41.000,172,11016455,15565,0,1718898640,13035.043057950003,111.08223441000155,53453.65275528 2024-06-20,15:50:42.000,172,11016509,15685,0,1718898641,13035.016112709993,110.99764485000196,53453.65275528 2024-06-20,15:50:43.000,172,11016473,15205,0,1718898642,13035.029585329998,110.96944833000452,53453.63878104 2024-06-20,15:50:44.000,172,11016480,15605,0,1718898643,13035.016112709993,110.93420268000045,53453.624806800006 2024-06-20,15:50:45.000,172,11016492,15045,0,1718898644,13035.009376399998,110.91305529000238,53453.603845440004 2024-06-20,15:50:46.000,172,11016480,15165,0,1718898645,13035.009376399998,110.88485876999766,53453.61083256 2024-06-20,15:50:47.000,172,11016476,14925,0,1718898646,13035.016112709993,110.79322007999872,53453.58288408 2024-06-20,15:50:48.000,172,11016462,15645,0,1718898647,13035.043057950003,110.75797443000192,53453.554935600005 2024-06-20,15:50:49.000,172,11016524,15525,0,1718898648,13035.036321639993,110.72977791000449,53453.53397424 2024-06-20,15:50:50.000,172,11016499,15365,0,1718898649,13035.029585329998,110.70863051999913,53453.52698712001 2024-06-20,15:50:51.000,172,11016461,15245,0,1718898650,13035.056530569993,110.66633574000298,53453.52698712001 2024-06-20,15:50:52.000,172,11016453,15605,0,1718898651,13035.090212119998,110.67338487000234,53453.52 2024-06-20,15:50:53.000,172,11016491,15805,0,1718898652,13035.157575219993,110.65928661000362,53453.51301288 2024-06-20,15:50:54.000,172,11016454,15525,0,1718898653,13035.197993079993,110.66633574000298,53453.52698712001 2024-06-20,15:50:55.000,172,11016468,16005,0,1718898654,13035.258619869994,110.65928661000362,53453.51301288 2024-06-20,15:50:56.000,172,11016483,15485,0,1718898655,13035.352928209999,110.6451883500049,53453.554935600005 2024-06-20,15:50:57.000,172,11016452,15845,0,1718898656,13035.373137139999,110.6310900899989,53453.53397424 2024-06-20,15:50:58.000,172,11016455,15205,0,1718898657,13035.460709169995,110.6310900899989,53453.56890984001 2024-06-20,15:50:59.000,172,11016520,15245,0,1718898658,13035.501127029995,110.62404095999955,53453.49903864001 2024-06-20,15:51:00.000,172,11016495,15685,0,1718898659,13035.581962749995,110.60289357000147,53453.52698712001 2024-06-20,15:51:01.000,172,11016470,15725,0,1718898660,13035.64932584999,110.59584444000211,53453.49903864001 2024-06-20,15:51:02.000,172,11016447,15045,0,1718898661,13035.73016156999,110.56059878999804,53453.52698712001 2024-06-20,15:51:03.000,172,11016440,15165,0,1718898662,13035.77057942999,110.52535314000124,53453.554935600005 2024-06-20,15:51:04.000,172,11016511,15085,0,1718898663,13035.77731574,110.50420575000317,53453.52698712001 2024-06-20,15:51:05.000,172,11016408,15045,0,1718898664,13035.831206219991,110.48305835999781,53453.56192272 2024-06-20,15:51:06.000,172,11016484,15685,0,1718898665,13035.878360390001,110.45486184000038,53453.54096136 2024-06-20,15:51:07.000,172,11016474,15365,0,1718898666,13035.905305629996,110.34207576000335,53453.58288408 2024-06-20,15:51:08.000,172,11016466,15685,0,1718898667,13035.885096699996,110.32797750000464,53453.64576816001 2024-06-20,15:51:09.000,172,11016513,15485,0,1718898668,13035.898569320001,110.30683010999928,53453.64576816001 2024-06-20,15:51:10.000,172,11016423,15285,0,1718898669,13035.864887769996,110.27158446000249,53453.64576816001 2024-06-20,15:51:11.000,172,11016495,15565,0,1718898670,13035.891833009991,110.21519142000034,53453.6597424 2024-06-20,15:51:12.000,172,11016466,15565,0,1718898671,13035.858151460001,110.15174924999883,53453.6597424 2024-06-20,15:51:13.000,172,11016508,15565,0,1718898672,13035.858151460001,110.0742088199986,53453.64576816001 2024-06-20,15:51:14.000,172,11016462,14885,0,1718898673,13035.844678839996,110.02486491000309,53453.70166512 2024-06-20,15:51:15.000,172,11016471,15725,0,1718898674,13035.804260979996,109.96847187000094,53453.65275528 2024-06-20,15:51:16.000,172,11016521,15205,0,1718898675,13035.77731574,109.89798057000007,53453.6597424 2024-06-20,15:51:17.000,172,11016480,15205,0,1718898676,13035.77057942999,109.81339101000049,53453.69467800001 2024-06-20,15:51:18.000,172,11016422,15645,0,1718898677,13035.723425259996,109.78519449000305,53453.73660072001 2024-06-20,15:51:19.000,172,11016514,15525,0,1718898678,13035.69648002,109.74994883999898,53453.74358784001 2024-06-20,15:51:20.000,172,11016458,15565,0,1718898679,13035.71668895,109.71470319000218,53453.722626480005 2024-06-20,15:51:21.000,172,11016457,15005,0,1718898680,13035.73016156999,109.67945753999811,53453.7296136 2024-06-20,15:51:22.000,172,11016521,15685,0,1718898681,13035.743634189996,109.65831015000003,53453.673716640005 2024-06-20,15:51:23.000,172,11016450,15685,0,1718898682,13035.77057942999,109.6935558000041,53453.74358784001 2024-06-20,15:51:24.000,172,11016499,15045,0,1718898683,13035.79752467,109.67240840999875,53453.71563936001 2024-06-20,15:51:25.000,172,11016491,15685,0,1718898684,13035.858151460001,109.64421189000132,53453.75057496 2024-06-20,15:51:26.000,172,11016468,15845,0,1718898685,13035.898569320001,109.63716276000196,53453.792497680006 2024-06-20,15:51:27.000,172,11016480,15685,0,1718898686,13035.952459799992,109.6653592799994,53453.84839464 2024-06-20,15:51:28.000,172,11016454,15085,0,1718898687,13035.952459799992,109.67945753999811,53453.84839464 2024-06-20,15:51:29.000,172,11016481,15845,0,1718898688,13035.999613970002,109.67945753999811,53453.841407520005 2024-06-20,15:51:30.000,172,11016440,15605,0,1718898689,13036.033295519992,109.6935558000041,53453.82044616 2024-06-20,15:51:31.000,172,11016426,15685,0,1718898690,13036.046768139997,109.72175232000154,53453.81345904001 2024-06-20,15:51:32.000,172,11016483,15445,0,1718898691,13036.046768139997,109.73585058000026,53453.75057496 2024-06-20,15:51:33.000,172,11016463,16365,0,1718898692,13036.013086589992,109.72175232000154,53453.70865224 2024-06-20,15:51:34.000,172,11016481,16285,0,1718898693,13036.013086589992,109.7288014500009,53453.722626480005 2024-06-20,15:51:35.000,172,11016389,15685,0,1718898694,13035.979405040001,109.7288014500009,53453.68070376 2024-06-20,15:51:36.000,172,11016475,16245,0,1718898695,13035.932250869992,109.7288014500009,53453.70166512 2024-06-20,15:51:37.000,172,11016479,15605,0,1718898696,13035.898569320001,109.71470319000218,53453.70166512 2024-06-20,15:51:38.000,172,11016468,15645,0,1718898697,13035.858151460001,109.6935558000041,53453.70166512 2024-06-20,15:51:39.000,172,11016491,16485,0,1718898698,13035.824469909996,109.67240840999875,53453.7296136 2024-06-20,15:51:40.000,172,11016415,16005,0,1718898699,13035.75037049999,109.65126102000067,53453.69467800001 2024-06-20,15:51:41.000,172,11016461,15885,0,1718898700,13035.70995263999,109.64421189000132,53453.77852344 2024-06-20,15:51:42.000,172,11016476,16485,0,1718898701,13035.64932584999,109.60896624000452,53453.71563936001 2024-06-20,15:51:43.000,172,11016458,15645,0,1718898702,13035.53480858,109.58781884999917,53453.70865224 2024-06-20,15:51:44.000,172,11016459,15485,0,1718898703,13035.46744547999,109.60191710999788,53453.68769088 2024-06-20,15:51:45.000,172,11016448,15725,0,1718898704,13035.42702761999,109.56667146000109,53453.6597424 2024-06-20,15:51:46.000,172,11016481,16205,0,1718898705,13035.36640082999,109.5314258100043,53453.673716640005 2024-06-20,15:51:47.000,172,11016500,16285,0,1718898706,13035.332719279999,109.5314258100043,53453.61781968001 2024-06-20,15:51:48.000,172,11016486,15565,0,1718898707,13035.312510349999,109.50322928999958,53453.63179392 2024-06-20,15:51:49.000,172,11016504,15725,0,1718898708,13035.305774039989,109.55257320000237,53453.63878104 2024-06-20,15:51:50.000,172,11016446,16005,0,1718898709,13035.258619869994,109.5173275499983,53453.603845440004 2024-06-20,15:51:51.000,172,11016506,16085,0,1718898710,13035.312510349999,109.5173275499983,53453.61781968001 2024-06-20,15:51:52.000,172,11016468,16165,0,1718898711,13035.305774039989,109.57372059000045,53453.58288408 2024-06-20,15:51:53.000,172,11016470,15445,0,1718898712,13035.34619189999,109.58781884999917,53453.624806800006 2024-06-20,15:51:54.000,172,11016498,16085,0,1718898713,13035.379873449994,109.63716276000196,53453.554935600005 2024-06-20,15:51:55.000,172,11016433,16165,0,1718898714,13035.413555,109.67945753999811,53453.61781968001 2024-06-20,15:51:56.000,172,11016461,16245,0,1718898715,13035.460709169995,109.70765406000282,53453.5898712 2024-06-20,15:51:57.000,172,11016465,16325,0,1718898716,13035.51459965,109.74994883999898,53453.56192272 2024-06-20,15:51:58.000,172,11016497,15885,0,1718898717,13035.561753819995,109.77814536000369,53453.57589696001 2024-06-20,15:51:59.000,172,11016474,16005,0,1718898718,13035.65606216,109.84158752999792,53453.5898712 2024-06-20,15:52:00.000,172,11016433,15485,0,1718898719,13035.68974370999,109.89093144000071,53453.61781968001 2024-06-20,15:52:01.000,172,11016465,15685,0,1718898720,13035.71668895,109.93322622000414,53453.61083256 2024-06-20,15:52:02.000,172,11016487,16045,0,1718898721,13035.784052049996,109.91912795999815,53453.63179392 2024-06-20,15:52:03.000,172,11016465,15525,0,1718898722,13035.851415149991,109.96847187000094,53453.76454920001 2024-06-20,15:52:04.000,172,11016478,15845,0,1718898723,13035.858151460001,110.00371751999774,53453.75756208 2024-06-20,15:52:05.000,172,11016397,15445,0,1718898724,13035.871624079991,109.98961925999902,53453.75756208 2024-06-20,15:52:06.000,172,11016514,15885,0,1718898725,13035.864887769996,109.98257012999966,53453.73660072001 2024-06-20,15:52:07.000,172,11016477,15365,0,1718898726,13035.83794253,109.99666838999838,53453.76454920001 2024-06-20,15:52:08.000,172,11016500,15365,0,1718898727,13035.79752467,110.01076665000437,53453.792497680006 2024-06-20,15:52:09.000,172,11016470,15485,0,1718898728,13035.75710681,110.02486491000309,53453.82044616 2024-06-20,15:52:10.000,172,11016461,15685,0,1718898729,13035.662798469995,109.98257012999966,53453.841407520005 2024-06-20,15:52:11.000,172,11016486,14845,0,1718898730,13035.602171679995,110.01781578000373,53453.82743328 2024-06-20,15:52:12.000,172,11016467,15645,0,1718898731,13035.51459965,110.00371751999774,53453.80647192 2024-06-20,15:52:13.000,172,11016491,15885,0,1718898732,13035.413555,110.00371751999774,53453.78551056001 2024-06-20,15:52:14.000,172,11016490,15885,0,1718898733,13035.299037729994,109.99666838999838,53453.77852344 2024-06-20,15:52:15.000,172,11016502,15045,0,1718898734,13035.218202009994,110.03896317000181,53453.77852344 2024-06-20,15:52:16.000,172,11016536,16085,0,1718898735,13035.117157359993,110.0883070800046,53453.68070376 2024-06-20,15:52:17.000,172,11016501,15645,0,1718898736,13035.056530569993,110.10945447000267,53453.68769088 2024-06-20,15:52:18.000,172,11016484,15445,0,1718898737,13034.948749609997,110.15879837999819,53453.6597424 2024-06-20,15:52:19.000,172,11016505,15445,0,1718898738,13034.901595440002,110.16584751000482,53453.61781968001 2024-06-20,15:52:20.000,172,11016476,15165,0,1718898739,13034.861177580002,110.20109316000162,53453.63878104 2024-06-20,15:52:21.000,172,11016494,15445,0,1718898740,13034.847704959997,110.27158446000249,53453.58288408 2024-06-20,15:52:22.000,172,11016505,15245,0,1718898741,13034.820759720002,110.34912489000271,53453.64576816001 2024-06-20,15:52:23.000,172,11016432,15325,0,1718898742,13034.814023409992,110.38437053999951,53453.5898712 2024-06-20,15:52:24.000,172,11016493,15405,0,1718898743,13034.820759720002,110.46191096999974,53453.54794848001 2024-06-20,15:52:25.000,172,11016517,15325,0,1718898744,13034.840968650002,110.5324022700006,53453.54794848001 2024-06-20,15:52:26.000,172,11016485,15965,0,1718898745,13034.888122819997,110.57469705000403,53453.4850644 2024-06-20,15:52:27.000,172,11016447,15525,0,1718898746,13034.921804370002,110.58879531000275,53453.46410304 2024-06-20,15:52:28.000,172,11016478,15165,0,1718898747,13034.955485919992,110.65928661000362,53453.47109016 2024-06-20,15:52:29.000,172,11016499,15925,0,1718898748,13035.029585329998,110.69453226000041,53453.47807728001 2024-06-20,15:52:30.000,172,11016505,15325,0,1718898749,13035.096948429993,110.75092530000256,53453.457115920006 2024-06-20,15:52:31.000,172,11016500,15325,0,1718898750,13035.123893669988,110.79322007999872,53453.457115920006 2024-06-20,15:52:32.000,172,11016495,15725,0,1718898751,13035.184520459989,110.83551486000215,53453.45012880001 2024-06-20,15:52:33.000,172,11016513,15605,0,1718898752,13035.231674629998,110.84961312000087,53453.44314168 2024-06-20,15:52:34.000,172,11016477,15325,0,1718898753,13035.224938319989,110.87076050999895,53453.436154560004 2024-06-20,15:52:35.000,172,11016507,15605,0,1718898754,13035.305774039989,110.89895703000366,53453.45012880001 2024-06-20,15:52:36.000,172,11016493,15565,0,1718898755,13035.332719279999,110.88485876999766,53453.42218032 2024-06-20,15:52:37.000,172,11016431,15165,0,1718898756,13035.352928209999,110.8778096399983,53453.42218032 2024-06-20,15:52:38.000,172,11016486,15165,0,1718898757,13035.319246659994,110.9271535500011,53453.42916744001 2024-06-20,15:52:39.000,172,11016491,15885,0,1718898758,13035.36640082999,110.9271535500011,53453.436154560004 2024-06-20,15:52:40.000,172,11016462,15045,0,1718898759,13035.359664519994,110.93420268000045,53453.42218032 2024-06-20,15:52:41.000,172,11016496,15245,0,1718898760,13035.38660975999,110.93420268000045,53453.39423184 2024-06-20,15:52:42.000,172,11016503,15125,0,1718898761,13035.359664519994,110.93420268000045,53453.44314168 2024-06-20,15:52:43.000,172,11016506,15525,0,1718898762,13035.352928209999,110.94125180999981,53453.38025760001 2024-06-20,15:52:44.000,172,11016483,15445,0,1718898763,13035.36640082999,110.96944833000452,53453.37327048 2024-06-20,15:52:45.000,172,11016531,15725,0,1718898764,13035.39334607,110.96239919999789,53453.42916744001 2024-06-20,15:52:46.000,172,11016501,15645,0,1718898765,13035.43376393,110.94830093999917,53453.44314168 2024-06-20,15:52:47.000,172,11016496,15485,0,1718898766,13035.460709169995,110.9905957200026,53453.436154560004 2024-06-20,15:52:48.000,172,11016495,15365,0,1718898767,13035.48765440999,110.96239919999789,53453.4151932 2024-06-20,15:52:49.000,172,11016492,15045,0,1718898768,13035.52807226999,110.94125180999981,53453.4850644 2024-06-20,15:52:50.000,172,11016432,15525,0,1718898769,13035.501127029995,110.96239919999789,53453.45012880001 2024-06-20,15:52:51.000,172,11016452,15005,0,1718898770,13035.54828119999,110.98354659000324,53453.44314168 2024-06-20,15:52:52.000,172,11016485,14765,0,1718898771,13035.62911691999,110.97649746000388,53453.45012880001 2024-06-20,15:52:53.000,172,11016520,15525,0,1718898772,13035.69648002,110.96944833000452,53453.51301288 2024-06-20,15:52:54.000,172,11016501,15525,0,1718898773,13035.723425259996,110.9905957200026,53453.52698712001 2024-06-20,15:52:55.000,172,11016476,15485,0,1718898774,13035.8177336,111.01879224000004,53453.53397424 2024-06-20,15:52:56.000,172,11016483,15485,0,1718898775,13035.871624079991,111.03289049999876,53453.59685832001 2024-06-20,15:52:57.000,172,11016510,15765,0,1718898776,13035.945723489996,111.01879224000004,53453.56890984001 2024-06-20,15:52:58.000,172,11016533,14805,0,1718898777,13036.026559209997,111.03993962999812,53453.58288408 2024-06-20,15:52:59.000,172,11016495,15685,0,1718898778,13036.107394929997,111.04698876000475,53453.6597424 2024-06-20,15:53:00.000,172,11016428,15765,0,1718898779,13036.141076480002,111.0892835400009,53453.64576816001 2024-06-20,15:53:01.000,172,11016469,15805,0,1718898780,13036.201703270002,111.07518528000219,53453.64576816001 2024-06-20,15:53:02.000,172,11016475,15125,0,1718898781,13036.242121130002,111.07518528000219,53453.71563936001 2024-06-20,15:53:03.000,172,11016480,15845,0,1718898782,13036.228648509998,111.10338179999962,53453.7296136 2024-06-20,15:53:04.000,172,11016488,15645,0,1718898783,13036.262330060003,111.10338179999962,53453.76454920001 2024-06-20,15:53:05.000,172,11016442,14925,0,1718898784,13036.255593749993,111.14567658000306,53453.77852344 2024-06-20,15:53:06.000,172,11016503,15325,0,1718898785,13036.188230649997,111.15272571000241,53453.80647192 2024-06-20,15:53:07.000,172,11016481,15805,0,1718898786,13036.141076480002,111.1386274500037,53453.81345904001 2024-06-20,15:53:08.000,172,11016473,15485,0,1718898787,13036.060240760002,111.16682397000113,53453.83442040001 2024-06-20,15:53:09.000,172,11016468,15085,0,1718898788,13036.006350279997,111.15272571000241,53453.841407520005 2024-06-20,15:53:10.000,172,11016439,15165,0,1718898789,13035.932250869992,111.11043092999898,53453.841407520005 2024-06-20,15:53:11.000,172,11016488,15525,0,1718898790,13035.8177336,111.10338179999962,53453.91127872001 2024-06-20,15:53:12.000,172,11016490,15005,0,1718898791,13035.71668895,111.11748005999834,53453.86236888001 2024-06-20,15:53:13.000,172,11016472,15445,0,1718898792,13035.63585323,111.10338179999962,53453.82743328 2024-06-20,15:53:14.000,172,11016517,15125,0,1718898793,13035.56849012999,111.03993962999812,53453.81345904001 2024-06-20,15:53:15.000,172,11016434,15285,0,1718898794,13035.480918099995,111.06108702000347,53453.83442040001 2024-06-20,15:53:16.000,172,11016504,14845,0,1718898795,13035.400082379994,111.03993962999812,53453.792497680006 2024-06-20,15:53:17.000,172,11016506,15205,0,1718898796,13035.352928209999,110.99764485000196,53453.82044616 2024-06-20,15:53:18.000,172,11016484,15325,0,1718898797,13035.339455589994,110.97649746000388,53453.70865224 2024-06-20,15:53:19.000,172,11016500,14965,0,1718898798,13035.305774039989,110.97649746000388,53453.71563936001 2024-06-20,15:53:20.000,172,11016454,15445,0,1718898799,13035.278828799994,110.91305529000238,53453.71563936001 2024-06-20,15:53:21.000,172,11016475,15365,0,1718898800,13035.312510349999,110.92010442000173,53453.673716640005 2024-06-20,15:53:22.000,172,11016521,15925,0,1718898801,13035.299037729994,110.90600616000302,53453.61083256 2024-06-20,15:53:23.000,172,11016511,15125,0,1718898802,13035.36640082999,110.9271535500011,53453.603845440004 2024-06-20,15:53:24.000,172,11016462,15245,0,1718898803,13035.44723654999,110.91305529000238,53453.59685832001 2024-06-20,15:53:25.000,172,11016473,15765,0,1718898804,13035.53480858,110.8778096399983,53453.5898712 2024-06-20,15:53:26.000,172,11016516,15365,0,1718898805,13035.581962749995,110.88485876999766,53453.59685832001 2024-06-20,15:53:27.000,172,11016519,15245,0,1718898806,13035.68974370999,110.85666225000023,53453.603845440004 2024-06-20,15:53:28.000,172,11016476,15645,0,1718898807,13035.77731574,110.92010442000173,53453.59685832001 2024-06-20,15:53:29.000,172,11016507,15805,0,1718898808,13035.905305629996,110.87076050999895,53453.64576816001 2024-06-20,15:53:30.000,172,11016514,15645,0,1718898809,13035.945723489996,110.89895703000366,53453.673716640005 2024-06-20,15:53:31.000,172,11016496,15325,0,1718898810,13036.060240760002,110.88485876999766,53453.68769088 2024-06-20,15:53:32.000,172,11016494,15405,0,1718898811,13036.147812789997,110.89895703000366,53453.69467800001 2024-06-20,15:53:33.000,172,11016497,15245,0,1718898812,13036.188230649997,110.87076050999895,53453.74358784001 2024-06-20,15:53:34.000,172,11016516,15885,0,1718898813,13036.262330060003,110.8919079000043,53453.7296136 2024-06-20,15:53:35.000,172,11016482,15685,0,1718898814,13036.309484229998,110.85666225000023,53453.75756208 2024-06-20,15:53:36.000,172,11016495,15205,0,1718898815,13036.370111019998,110.87076050999895,53453.82044616 2024-06-20,15:53:37.000,172,11016509,15205,0,1718898816,13036.397056259993,110.8919079000043,53453.89730448 2024-06-20,15:53:38.000,172,11016509,15485,0,1718898817,13036.417265189993,110.8919079000043,53453.86236888001 2024-06-20,15:53:39.000,172,11016488,15285,0,1718898818,13036.424001499989,110.86371137999959,53453.95320144001 2024-06-20,15:53:40.000,172,11016463,15485,0,1718898819,13036.410528879998,110.88485876999766,53454.00211128001 2024-06-20,15:53:41.000,172,11016473,15285,0,1718898820,13036.417265189993,110.8778096399983,53454.00211128001 2024-06-20,15:53:42.000,172,11016527,15485,0,1718898821,13036.390319949998,110.87076050999895,53454.02307264 2024-06-20,15:53:43.000,172,11016520,16285,0,1718898822,13036.383583639989,110.91305529000238,53454.08595672 2024-06-20,15:53:44.000,172,11016450,15085,0,1718898823,13036.383583639989,110.91305529000238,53454.106918080004 2024-06-20,15:53:45.000,172,11016512,15885,0,1718898824,13036.403792569989,110.8919079000043,53454.106918080004 2024-06-20,15:53:46.000,172,11016510,15885,0,1718898825,13036.316220539993,110.86371137999959,53454.07198248001 2024-06-20,15:53:47.000,172,11016514,15165,0,1718898826,13036.343165779988,110.87076050999895,53454.07896960001 2024-06-20,15:53:48.000,172,11016501,15605,0,1718898827,13036.370111019998,110.84256399000151,53454.106918080004 2024-06-20,15:53:49.000,172,11016518,15645,0,1718898828,13036.376847329993,110.85666225000023,53454.06499536 2024-06-20,15:53:50.000,172,11016460,15725,0,1718898829,13036.349902089998,110.81436747000407,53454.09294384 2024-06-20,15:53:51.000,172,11016525,15165,0,1718898830,13036.349902089998,110.77912182,53454.09294384 2024-06-20,15:53:52.000,172,11016542,15805,0,1718898831,13036.329693159998,110.78617094999936,53454.13486656 2024-06-20,15:53:53.000,172,11016479,15525,0,1718898832,13036.322956849988,110.75092530000256,53454.07198248001 2024-06-20,15:53:54.000,172,11016529,15245,0,1718898833,13036.302747919988,110.73682704000385,53454.127879440006 2024-06-20,15:53:55.000,172,11016414,15325,0,1718898834,13036.275802679993,110.69453226000041,53454.127879440006 2024-06-20,15:53:56.000,172,11016508,15725,0,1718898835,13036.242121130002,110.66633574000298,53454.127879440006 2024-06-20,15:53:57.000,172,11016493,15725,0,1718898836,13036.161285410002,110.60289357000147,53454.09294384 2024-06-20,15:53:58.000,172,11016496,15365,0,1718898837,13036.147812789997,110.56059878999804,53454.09294384 2024-06-20,15:53:59.000,172,11016493,16485,0,1718898838,13036.080449690002,110.5324022700006,53454.058008240005 2024-06-20,15:54:00.000,172,11016530,14925,0,1718898839,13035.965932419997,110.4971566200038,53454.07896960001 2024-06-20,15:54:01.000,172,11016487,15325,0,1718898840,13035.891833009991,110.4689600999991,53454.106918080004 2024-06-20,15:54:02.000,172,11016529,15885,0,1718898841,13035.824469909996,110.37027228000079,53454.07896960001 2024-06-20,15:54:03.000,172,11016518,15685,0,1718898842,13035.69648002,110.34912489000271,53454.044034 2024-06-20,15:54:04.000,172,11016501,15565,0,1718898843,13035.64932584999,110.27863359000185,53454.06499536 2024-06-20,15:54:05.000,172,11016479,15325,0,1718898844,13035.59543537,110.25043707000441,53454.03005976001 2024-06-20,15:54:06.000,172,11016456,15685,0,1718898845,13035.413555,110.19404403000226,53453.92525296 2024-06-20,15:54:07.000,172,11016481,15565,0,1718898846,13035.34619189999,110.20109316000162,53453.92525296 2024-06-20,15:54:08.000,172,11016498,15765,0,1718898847,13035.278828799994,110.14470011999947,53453.92525296 2024-06-20,15:54:09.000,172,11016535,15885,0,1718898848,13035.204729389989,110.13765099000011,53453.841407520005 2024-06-20,15:54:10.000,172,11016483,15365,0,1718898849,13035.130629979998,110.10945447000267,53453.81345904001 2024-06-20,15:54:11.000,172,11016502,15485,0,1718898850,13035.049794259998,110.08125794999796,53453.792497680006 2024-06-20,15:54:12.000,172,11016525,15565,0,1718898851,13035.009376399998,110.06715968999924,53453.7296136 2024-06-20,15:54:13.000,172,11016530,16005,0,1718898852,13034.962222230002,110.05306143000053,53453.69467800001 2024-06-20,15:54:14.000,172,11016528,15765,0,1718898853,13034.975694849993,110.04601230000117,53453.69467800001 2024-06-20,15:54:15.000,172,11016473,15405,0,1718898854,13034.942013300002,110.03896317000181,53453.70166512 2024-06-20,15:54:16.000,172,11016508,15685,0,1718898855,13034.908331749997,110.04601230000117,53453.673716640005 2024-06-20,15:54:17.000,172,11016438,15685,0,1718898856,13034.948749609997,110.11650360000203,53453.603845440004 2024-06-20,15:54:18.000,172,11016510,16205,0,1718898857,13034.942013300002,110.10945447000267,53453.56192272 2024-06-20,15:54:19.000,172,11016511,15485,0,1718898858,13034.968958539997,110.09535621000396,53453.47807728001 2024-06-20,15:54:20.000,172,11016494,15765,0,1718898859,13034.989167469997,110.15879837999819,53453.46410304 2024-06-20,15:54:21.000,172,11016479,15805,0,1718898860,13034.989167469997,110.15879837999819,53453.49205152 2024-06-20,15:54:22.000,172,11016493,15445,0,1718898861,13035.056530569993,110.16584751000482,53453.40820608001 2024-06-20,15:54:23.000,172,11016520,16165,0,1718898862,13035.110421049998,110.20814229000098,53453.42916744001 2024-06-20,15:54:24.000,172,11016519,15805,0,1718898863,13035.150838909998,110.2222405499997,53453.38025760001 2024-06-20,15:54:25.000,172,11016453,15325,0,1718898864,13035.191256769998,110.2222405499997,53453.39423184 2024-06-20,15:54:26.000,172,11016475,15445,0,1718898865,13035.211465699998,110.29978097999992,53453.35230912 2024-06-20,15:54:27.000,172,11016473,15485,0,1718898866,13035.204729389989,110.2856827200012,53453.36628336 2024-06-20,15:54:28.000,172,11016486,15965,0,1718898867,13035.299037729994,110.29978097999992,53453.40121896001 2024-06-20,15:54:29.000,172,11016502,15045,0,1718898868,13035.32598296999,110.32797750000464,53453.42218032 2024-06-20,15:54:30.000,172,11016442,15325,0,1718898869,13035.319246659994,110.32797750000464,53453.35929624001 2024-06-20,15:54:31.000,172,11016512,15605,0,1718898870,13035.339455589994,110.37732141000015,53453.37327048 2024-06-20,15:54:32.000,172,11016486,15885,0,1718898871,13035.39334607,110.39846879999823,53453.387244720005 2024-06-20,15:54:33.000,172,11016510,15325,0,1718898872,13035.40681868999,110.44076358000166,53453.40820608001 2024-06-20,15:54:34.000,172,11016470,15365,0,1718898873,13035.42702761999,110.4689600999991,53453.40121896001 2024-06-20,15:54:35.000,172,11016520,15685,0,1718898874,13035.44723654999,110.4689600999991,53453.42916744001 2024-06-20,15:54:36.000,172,11016506,15045,0,1718898875,13035.460709169995,110.56059878999804,53453.436154560004 2024-06-20,15:54:37.000,172,11016513,15685,0,1718898876,13035.47418179,110.60289357000147,53453.49205152 2024-06-20,15:54:38.000,172,11016536,15965,0,1718898877,13035.50786333999,110.6451883500049,53453.52 2024-06-20,15:54:39.000,172,11016502,15285,0,1718898878,13035.53480858,110.65223748000426,53453.457115920006 2024-06-20,15:54:40.000,172,11016528,15325,0,1718898879,13035.59543537,110.73682704000385,53453.47807728001 2024-06-20,15:54:41.000,172,11016482,15205,0,1718898880,13035.62911691999,110.77207269000064,53453.52 2024-06-20,15:54:42.000,172,11016497,15325,0,1718898881,13035.65606216,110.80731834000471,53453.54794848001 2024-06-20,15:54:43.000,172,11016497,15085,0,1718898882,13035.68974370999,110.84256399000151,53453.52698712001 2024-06-20,15:54:44.000,172,11016430,15485,0,1718898883,13035.703216329995,110.85666225000023,53453.61083256 2024-06-20,15:54:45.000,172,11016479,15525,0,1718898884,13035.743634189996,110.88485876999766,53453.61083256 2024-06-20,15:54:46.000,172,11016472,15765,0,1718898885,13035.77731574,110.91305529000238,53453.61781968001 2024-06-20,15:54:47.000,172,11016529,15205,0,1718898886,13035.784052049996,110.89895703000366,53453.61781968001 2024-06-20,15:54:48.000,172,11016506,15845,0,1718898887,13035.790788359991,110.92010442000173,53453.63878104 2024-06-20,15:54:49.000,172,11016475,15685,0,1718898888,13035.83794253,110.94125180999981,53453.68070376 2024-06-20,15:54:50.000,172,11016516,16125,0,1718898889,13035.831206219991,110.93420268000045,53453.70166512 2024-06-20,15:54:51.000,172,11016494,15565,0,1718898890,13035.851415149991,110.94830093999917,53453.75057496 2024-06-20,15:54:52.000,172,11016501,15285,0,1718898891,13035.878360390001,110.98354659000324,53453.75057496 2024-06-20,15:54:53.000,172,11016497,15565,0,1718898892,13035.851415149991,110.94125180999981,53453.7296136 2024-06-20,15:54:54.000,172,11016499,15125,0,1718898893,13035.851415149991,110.96944833000452,53453.78551056001 2024-06-20,15:54:55.000,172,11016480,15525,0,1718898894,13035.831206219991,110.96239919999789,53453.74358784001 2024-06-20,15:54:56.000,172,11016489,15445,0,1718898895,13035.831206219991,110.97649746000388,53453.70865224 2024-06-20,15:54:57.000,172,11016451,14925,0,1718898896,13035.844678839996,111.00469398000132,53453.792497680006 2024-06-20,15:54:58.000,172,11016461,15485,0,1718898897,13035.864887769996,111.01174311000068,53453.71563936001 2024-06-20,15:54:59.000,172,11016486,15645,0,1718898898,13035.864887769996,110.99764485000196,53453.71563936001 2024-06-20,15:55:00.000,172,11016513,15245,0,1718898899,13035.871624079991,111.01174311000068,53453.73660072001 2024-06-20,15:55:01.000,172,11016450,15485,0,1718898900,13035.918778250001,111.05403789000411,53453.7296136 2024-06-20,15:55:02.000,172,11016469,15405,0,1718898901,13035.925514559996,111.04698876000475,53453.73660072001 2024-06-20,15:55:03.000,172,11016445,15805,0,1718898902,13035.918778250001,111.0258413699994,53453.722626480005 2024-06-20,15:55:04.000,172,11016454,15285,0,1718898903,13035.965932419997,111.04698876000475,53453.76454920001 2024-06-20,15:55:05.000,172,11016495,15005,0,1718898904,13035.999613970002,111.06108702000347,53453.76454920001 2024-06-20,15:55:06.000,172,11016527,15365,0,1718898905,13035.938987180001,111.04698876000475,53453.77852344 2024-06-20,15:55:07.000,172,11016461,15645,0,1718898906,13035.999613970002,111.04698876000475,53453.75057496 2024-06-20,15:55:08.000,172,11016478,15045,0,1718898907,13036.006350279997,111.03993962999812,53453.77852344 2024-06-20,15:55:09.000,172,11016445,15765,0,1718898908,13036.033295519992,111.0892835400009,53453.771536320004 2024-06-20,15:55:10.000,172,11016425,15445,0,1718898909,13036.019822900002,111.06108702000347,53453.77852344 2024-06-20,15:55:11.000,172,11016454,15285,0,1718898910,13036.019822900002,111.06813615000283,53453.771536320004 2024-06-20,15:55:12.000,172,11016495,15485,0,1718898911,13036.026559209997,111.06813615000283,53453.86236888001 2024-06-20,15:55:13.000,172,11016467,15205,0,1718898912,13036.019822900002,111.08223441000155,53453.84839464 2024-06-20,15:55:14.000,172,11016462,15285,0,1718898913,13036.013086589992,111.0892835400009,53453.77852344 2024-06-20,15:55:15.000,172,11016511,15525,0,1718898914,13035.965932419997,111.09633267000027,53453.82044616 2024-06-20,15:55:16.000,172,11016494,15405,0,1718898915,13035.932250869992,111.1386274500037,53453.841407520005 2024-06-20,15:55:17.000,172,11016473,15645,0,1718898916,13035.912041939991,111.16682397000113,53453.7994848 2024-06-20,15:55:18.000,172,11016489,15125,0,1718898917,13035.864887769996,111.19502048999857,53453.82044616 2024-06-20,15:55:19.000,172,11016501,15445,0,1718898918,13035.810997289991,111.237315270002,53453.76454920001 2024-06-20,15:55:20.000,172,11016482,15125,0,1718898919,13035.804260979996,111.24436440000136,53453.75057496 2024-06-20,15:55:21.000,172,11016439,15285,0,1718898920,13035.75710681,111.28665918000479,53453.771536320004 2024-06-20,15:55:22.000,172,11016489,15565,0,1718898921,13035.71668895,111.31485570000223,53453.7296136 2024-06-20,15:55:23.000,172,11016507,15085,0,1718898922,13035.66953477999,111.35715047999838,53453.7296136 2024-06-20,15:55:24.000,172,11016493,15845,0,1718898923,13035.63585323,111.41354352000053,53453.74358784001 2024-06-20,15:55:25.000,172,11016446,15885,0,1718898924,13035.6156443,111.42764177999925,53453.73660072001 2024-06-20,15:55:26.000,172,11016522,15485,0,1718898925,13035.6156443,111.47698569000204,53453.66672952001 2024-06-20,15:55:27.000,172,11016489,15405,0,1718898926,13035.581962749995,111.50518220999948,53453.61083256 2024-06-20,15:55:28.000,172,11016452,15045,0,1718898927,13035.57522644,111.5474769900029,53453.71563936001 2024-06-20,15:55:29.000,172,11016479,15205,0,1718898928,13035.561753819995,111.54042786000355,53453.624806800006 2024-06-20,15:55:30.000,172,11016491,15645,0,1718898929,13035.541544889995,111.56157525000162,53453.68070376 2024-06-20,15:55:31.000,172,11016500,15805,0,1718898930,13035.53480858,111.55452612000227,53453.603845440004 2024-06-20,15:55:32.000,172,11016466,15045,0,1718898931,13035.541544889995,111.56157525000162,53453.57589696001 2024-06-20,15:55:33.000,172,11016515,15125,0,1718898932,13035.53480858,111.57567351000034,53453.47807728001 2024-06-20,15:55:34.000,172,11016467,15285,0,1718898933,13035.53480858,111.56862438000098,53453.51301288 2024-06-20,15:55:35.000,172,11016449,15085,0,1718898934,13035.53480858,111.58977176999906,53453.49205152 2024-06-20,15:55:36.000,172,11016464,15765,0,1718898935,13035.52807226999,111.53337873000419,53453.45012880001 2024-06-20,15:55:37.000,172,11016457,15685,0,1718898936,13035.57522644,111.50518220999948,53453.42218032 2024-06-20,15:55:38.000,172,11016471,15205,0,1718898937,13035.561753819995,111.47698569000204,53453.42916744001 2024-06-20,15:55:39.000,172,11016481,15445,0,1718898938,13035.6156443,111.44174003999797,53453.36628336 2024-06-20,15:55:40.000,172,11016475,15325,0,1718898939,13035.6156443,111.3853470000031,53453.42916744001 2024-06-20,15:55:41.000,172,11016473,15405,0,1718898940,13035.67627109,111.31485570000223,53453.42916744001 2024-06-20,15:55:42.000,172,11016476,15205,0,1718898941,13035.70995263999,111.26551178999944,53453.457115920006 2024-06-20,15:55:43.000,172,11016471,14925,0,1718898942,13035.77731574,111.24436440000136,53453.40820608001 2024-06-20,15:55:44.000,172,11016468,15725,0,1718898943,13035.851415149991,111.16682397000113,53453.46410304 2024-06-20,15:55:45.000,172,11016417,15845,0,1718898944,13035.912041939991,111.11043092999898,53453.457115920006 2024-06-20,15:55:46.000,172,11016477,15485,0,1718898945,13035.986141349997,111.07518528000219,53453.436154560004 2024-06-20,15:55:47.000,172,11016515,15645,0,1718898946,13036.019822900002,111.0258413699994,53453.42916744001 2024-06-20,15:55:48.000,172,11016424,15525,0,1718898947,13036.141076480002,110.9271535500011,53453.44314168 2024-06-20,15:55:49.000,172,11016499,15045,0,1718898948,13036.174758029993,110.85666225000023,53453.44314168 2024-06-20,15:55:50.000,172,11016509,15685,0,1718898949,13036.262330060003,110.77207269000064,53453.49205152 2024-06-20,15:55:51.000,172,11016477,15325,0,1718898950,13036.329693159998,110.72272877999785,53453.51301288 2024-06-20,15:55:52.000,172,11016444,14925,0,1718898951,13036.424001499989,110.69453226000041,53453.59685832001 2024-06-20,15:55:53.000,172,11016497,15685,0,1718898952,13036.504837219989,110.65223748000426,53453.603845440004 2024-06-20,15:55:54.000,172,11016486,15565,0,1718898953,13036.54525507999,110.63813921999827,53453.56890984001 2024-06-20,15:55:56.000,172,11016486,15125,0,1718898955,13036.679981279995,110.51830401000188,53453.61083256 2024-06-20,15:55:57.000,172,11016432,15325,0,1718898956,13036.760816999995,110.51830401000188,53453.68769088 2024-06-20,15:55:58.000,172,11016478,15245,0,1718898957,13036.79449855,110.4971566200038,53453.722626480005 2024-06-20,15:55:59.000,172,11016466,15725,0,1718898958,13036.87533427,110.48305835999781,53453.74358784001 2024-06-20,15:56:00.000,172,11016516,15485,0,1718898959,13036.861861649995,110.49010749000445,53453.70865224 2024-06-20,15:56:01.000,172,11016493,15525,0,1718898960,13036.94943367999,110.4689600999991,53453.78551056001 2024-06-20,15:56:02.000,172,11016486,15565,0,1718898961,13036.983115229996,110.44781271000102,53453.86236888001 2024-06-20,15:56:03.000,172,11016504,14765,0,1718898962,13036.99658785,110.4689600999991,53453.91826584 2024-06-20,15:56:04.000,172,11016473,15165,0,1718898963,13037.01679678,110.48305835999781,53453.88333024001 2024-06-20,15:56:05.000,172,11016493,15325,0,1718898964,13037.097632500001,110.4971566200038,53453.88333024001 2024-06-20,15:56:06.000,172,11016473,14885,0,1718898965,13037.090896189991,110.49010749000445,53453.88333024001 2024-06-20,15:56:07.000,172,11016472,15765,0,1718898966,13037.131314049991,110.4689600999991,53453.93224008001 2024-06-20,15:56:08.000,172,11016467,15365,0,1718898967,13037.158259290001,110.45486184000038,53453.9741628 2024-06-20,15:56:09.000,172,11016457,15485,0,1718898968,13037.191940839992,110.44781271000102,53453.99512416 2024-06-20,15:56:10.000,172,11016508,15205,0,1718898969,13037.218886080002,110.41256706000422,53454.06499536 2024-06-20,15:56:11.000,172,11016456,15405,0,1718898970,13037.252567629992,110.37732141000015,53454.01608552 2024-06-20,15:56:12.000,172,11016454,15165,0,1718898971,13037.306458109997,110.335026630004,53454.044034 2024-06-20,15:56:13.000,172,11016431,15165,0,1718898972,13037.340139660002,110.320928369998,53454.06499536 2024-06-20,15:56:14.000,172,11016440,15525,0,1718898973,13037.427711689998,110.27863359000185,53454.1139052 2024-06-20,15:56:15.000,172,11016457,15085,0,1718898974,13037.441184310002,110.27863359000185,53454.1139052 2024-06-20,15:56:16.000,172,11016478,15165,0,1718898975,13037.501811099988,110.2222405499997,53454.176789280005 2024-06-20,15:56:17.000,172,11016479,15565,0,1718898976,13037.548965269998,110.17994577000354,53454.225699120005 2024-06-20,15:56:18.000,172,11016451,15725,0,1718898977,13037.629800989998,110.13060186000075,53454.28858320001 2024-06-20,15:56:19.000,172,11016442,15365,0,1718898978,13037.663482539989,110.11650360000203,53454.28858320001 2024-06-20,15:56:20.000,172,11016474,15765,0,1718898979,13037.676955159994,110.0883070800046,53454.31653168001 2024-06-20,15:56:21.000,172,11016473,15325,0,1718898980,13037.670218849998,110.06715968999924,53454.36544152001 2024-06-20,15:56:22.000,172,11016477,15565,0,1718898981,13037.703900399989,110.04601230000117,53454.393390000005 2024-06-20,15:56:23.000,172,11016527,15045,0,1718898982,13037.683691469989,110.04601230000117,53454.407364239996 2024-06-20,15:56:24.000,172,11016437,15325,0,1718898983,13037.650009919998,110.06715968999924,53454.463261200006 2024-06-20,15:56:25.000,172,11016489,15845,0,1718898984,13037.623064679989,110.00371751999774,53454.42133848 2024-06-20,15:56:26.000,172,11016506,15845,0,1718898985,13037.562437889988,110.05306143000053,53454.442299840004 2024-06-20,15:56:27.000,172,11016480,15285,0,1718898986,13037.495074789993,110.03191404000245,53454.36544152001 2024-06-20,15:56:28.000,172,11016486,15405,0,1718898987,13037.420975380002,110.03191404000245,53454.33050592 2024-06-20,15:56:29.000,172,11016468,15325,0,1718898988,13037.326667039997,110.04601230000117,53454.3235188 2024-06-20,15:56:30.000,172,11016511,15885,0,1718898989,13037.218886080002,110.03191404000245,53454.3584544 2024-06-20,15:56:31.000,172,11016419,15445,0,1718898990,13037.117841430001,110.04601230000117,53454.344480160005 2024-06-20,15:56:32.000,172,11016476,15205,0,1718898991,13037.030269399991,110.06011055999988,53454.31653168001 2024-06-20,15:56:33.000,172,11016519,14925,0,1718898992,13036.92922474999,110.0742088199986,53454.31653168001 2024-06-20,15:56:34.000,172,11016437,15285,0,1718898993,13036.801234859995,110.0742088199986,53454.26762184001 2024-06-20,15:56:35.000,172,11016534,15765,0,1718898994,13036.700190209995,110.0883070800046,53454.26762184001 2024-06-20,15:56:36.000,172,11016447,15085,0,1718898995,13036.61261818,110.10945447000267,53454.26063472 2024-06-20,15:56:37.000,172,11016487,15045,0,1718898996,13036.504837219989,110.11650360000203,53454.24666048001 2024-06-20,15:56:38.000,172,11016467,15685,0,1718898997,13036.430737809998,110.13060186000075,53454.20473776 2024-06-20,15:56:39.000,172,11016477,15445,0,1718898998,13036.383583639989,110.16584751000482,53454.20473776 2024-06-20,15:56:40.000,172,11016500,15525,0,1718898999,13036.289275299998,110.20109316000162,53454.14185368 2024-06-20,15:56:41.000,172,11016465,15245,0,1718899000,13036.269066369998,110.1869949000029,53454.15582792 2024-06-20,15:56:42.000,172,11016452,15725,0,1718899001,13036.255593749993,110.24338793999777,53454.07896960001 2024-06-20,15:56:43.000,172,11016452,15485,0,1718899002,13036.242121130002,110.25748620000377,53454.106918080004 2024-06-20,15:56:44.000,172,11016476,14925,0,1718899003,13036.262330060003,110.27863359000185,53454.09993096001 2024-06-20,15:56:45.000,172,11016502,15045,0,1718899004,13036.282538990003,110.320928369998,53454.08595672 2024-06-20,15:56:46.000,172,11016519,15285,0,1718899005,13036.329693159998,110.34207576000335,53454.03704688 2024-06-20,15:56:47.000,172,11016493,15165,0,1718899006,13036.376847329993,110.34912489000271,53454.00211128001 2024-06-20,15:56:48.000,172,11016496,15125,0,1718899007,13036.457683049994,110.36322315000143,53453.98813704 2024-06-20,15:56:49.000,172,11016499,15125,0,1718899008,13036.558727699994,110.39141966999887,53454.01608552 2024-06-20,15:56:50.000,172,11016541,15765,0,1718899009,13036.63282711,110.39846879999823,53454.009098400005 2024-06-20,15:56:51.000,172,11016481,15125,0,1718899010,13036.679981279995,110.41256706000422,53453.98114992001 2024-06-20,15:56:52.000,172,11016456,15445,0,1718899011,13036.781025929995,110.38437053999951,53453.98813704 2024-06-20,15:56:53.000,172,11016486,15285,0,1718899012,13036.88880688999,110.41256706000422,53453.95320144001 2024-06-20,15:56:54.000,172,11016492,15125,0,1718899013,13036.942697369996,110.37027228000079,53454.00211128001 2024-06-20,15:56:55.000,172,11016437,15605,0,1718899014,13037.010060469991,110.39846879999823,53453.960188560006 2024-06-20,15:56:56.000,172,11016464,15365,0,1718899015,13037.043742019996,110.39846879999823,53453.960188560006 2024-06-20,15:56:57.000,172,11016459,15485,0,1718899016,13037.084159879996,110.35617402000207,53454.01608552 2024-06-20,15:56:58.000,172,11016451,15125,0,1718899017,13037.151522979992,110.30683010999928,53453.99512416 2024-06-20,15:56:59.000,172,11016441,14965,0,1718899018,13037.171731909992,110.24338793999777,53453.98114992001 2024-06-20,15:57:00.000,172,11016481,15525,0,1718899019,13037.144786669996,110.22928967999906,53454.02307264 2024-06-20,15:57:01.000,172,11016459,14965,0,1718899020,13037.144786669996,110.16584751000482,53454.02307264 2024-06-20,15:57:02.000,172,11016462,15405,0,1718899021,13037.158259290001,110.13765099000011,53453.96717568 2024-06-20,15:57:03.000,172,11016473,15845,0,1718899022,13037.111105119991,110.09535621000396,53454.009098400005 2024-06-20,15:57:04.000,172,11016547,15485,0,1718899023,13037.111105119991,110.06715968999924,53454.00211128001 2024-06-20,15:57:05.000,172,11016523,15525,0,1718899024,13037.05721464,110.01076665000437,53453.99512416 2024-06-20,15:57:06.000,172,11016467,15325,0,1718899025,13037.01679678,110.02486491000309,53454.00211128001 2024-06-20,15:57:07.000,172,11016472,15525,0,1718899026,13036.96964260999,109.9755210000003,53454.009098400005 2024-06-20,15:57:08.000,172,11016453,14965,0,1718899027,13036.942697369996,109.98961925999902,53454.00211128001 2024-06-20,15:57:09.000,172,11016480,15485,0,1718899028,13036.91575213,109.99666838999838,53454.00211128001 2024-06-20,15:57:10.000,172,11016473,15925,0,1718899029,13036.8955432,109.99666838999838,53453.94621432 2024-06-20,15:57:11.000,172,11016496,15245,0,1718899030,13036.87533427,110.03896317000181,53453.95320144001 2024-06-20,15:57:12.000,172,11016471,14845,0,1718899031,13036.92922474999,110.01076665000437,53453.89730448 2024-06-20,15:57:13.000,172,11016468,15565,0,1718899032,13036.96964260999,110.06715968999924,53453.9741628 2024-06-20,15:57:14.000,172,11016503,15085,0,1718899033,13036.989851539991,110.06011055999988,53453.96717568 2024-06-20,15:57:15.000,172,11016509,15325,0,1718899034,13037.043742019996,110.0883070800046,53454.00211128001 2024-06-20,15:57:16.000,172,11016476,15165,0,1718899035,13037.05721464,110.13765099000011,53453.99512416 2024-06-20,15:57:17.000,172,11016443,15365,0,1718899036,13037.124577739996,110.19404403000226,53454.03704688 2024-06-20,15:57:18.000,172,11016475,15525,0,1718899037,13037.191940839992,110.20814229000098,53454.07198248001 2024-06-20,15:57:19.000,172,11016470,14805,0,1718899038,13037.218886080002,110.23633880999841,53453.98813704 2024-06-20,15:57:20.000,172,11016505,15325,0,1718899039,13037.252567629992,110.26453533000313,53454.058008240005 2024-06-20,15:57:21.000,172,11016507,15285,0,1718899040,13037.259303940002,110.320928369998,53454.03005976001 2024-06-20,15:57:22.000,172,11016448,15125,0,1718899041,13037.319930730002,110.29273185000056,53454.01608552 2024-06-20,15:57:23.000,172,11016463,15365,0,1718899042,13037.340139660002,110.29273185000056,53454.058008240005 2024-06-20,15:57:24.000,172,11016499,15685,0,1718899043,13037.326667039997,110.320928369998,53454.06499536 2024-06-20,15:57:25.000,172,11016456,15685,0,1718899044,13037.353612279992,110.29978097999992,53454.07896960001 2024-06-20,15:57:26.000,172,11016470,14965,0,1718899045,13037.387293829997,110.25748620000377,53454.07198248001 2024-06-20,15:57:27.000,172,11016453,15605,0,1718899046,13037.380557520002,110.25043707000441,53454.09294384 2024-06-20,15:57:28.000,172,11016427,15365,0,1718899047,13037.373821209992,110.22928967999906,53454.058008240005 2024-06-20,15:57:29.000,172,11016468,15365,0,1718899048,13037.407502759997,110.22928967999906,53454.08595672 2024-06-20,15:57:30.000,172,11016506,15605,0,1718899049,13037.434447999993,110.20814229000098,53454.08595672 2024-06-20,15:57:31.000,172,11016487,15325,0,1718899050,13037.373821209992,110.1869949000029,53454.12089232001 2024-06-20,15:57:32.000,172,11016490,15405,0,1718899051,13037.367084899997,110.10945447000267,53454.14185368 2024-06-20,15:57:33.000,172,11016487,15045,0,1718899052,13037.373821209992,110.0883070800046,53454.16980216001 2024-06-20,15:57:34.000,172,11016473,15405,0,1718899053,13037.373821209992,110.06011055999988,53454.21172488 2024-06-20,15:57:35.000,172,11016506,15245,0,1718899054,13037.387293829997,110.03191404000245,53454.16281504 2024-06-20,15:57:36.000,172,11016445,14925,0,1718899055,13037.353612279992,109.98961925999902,53454.21871200001 2024-06-20,15:57:37.000,172,11016503,15165,0,1718899056,13037.346875969997,109.9755210000003,53454.1837764 2024-06-20,15:57:38.000,172,11016499,15605,0,1718899057,13037.367084899997,109.93322622000414,53454.20473776 2024-06-20,15:57:39.000,172,11016447,15685,0,1718899058,13037.353612279992,109.89798057000007,53454.16281504 2024-06-20,15:57:40.000,172,11016457,15405,0,1718899059,13037.387293829997,109.876833180002,53454.19775064001 2024-06-20,15:57:41.000,172,11016489,15125,0,1718899060,13037.387293829997,109.84863666000456,53454.19076352 2024-06-20,15:57:42.000,172,11016446,15685,0,1718899061,13037.394030139993,109.81339101000049,53454.19076352 2024-06-20,15:57:43.000,172,11016489,15365,0,1718899062,13037.380557520002,109.79224362000241,53454.176789280005 2024-06-20,15:57:44.000,172,11016432,15245,0,1718899063,13037.380557520002,109.80634188000113,53454.19775064001 2024-06-20,15:57:45.000,172,11016503,15245,0,1718899064,13037.367084899997,109.78519449000305,53454.225699120005 2024-06-20,15:57:46.000,172,11016414,15405,0,1718899065,13037.380557520002,109.78519449000305,53454.19775064001 2024-06-20,15:57:47.000,172,11016495,15365,0,1718899066,13037.319930730002,109.81339101000049,53454.16281504 2024-06-20,15:57:48.000,172,11016474,15445,0,1718899067,13037.367084899997,109.83453839999856,53454.15582792 2024-06-20,15:57:49.000,172,11016447,15165,0,1718899068,13037.340139660002,109.84863666000456,53454.1837764 2024-06-20,15:57:50.000,172,11016509,15525,0,1718899069,13037.319930730002,109.84863666000456,53454.15582792 2024-06-20,15:57:51.000,172,11016430,15285,0,1718899070,13037.279512870002,109.88388231000135,53454.14884080001 2024-06-20,15:57:52.000,172,11016494,15605,0,1718899071,13037.279512870002,109.90502969999943,53454.07896960001 2024-06-20,15:57:53.000,172,11016502,15485,0,1718899072,13037.252567629992,109.90502969999943,53454.14185368 2024-06-20,15:57:54.000,172,11016493,15565,0,1718899073,13037.225622389997,109.95437361000222,53454.106918080004 2024-06-20,15:57:55.000,172,11016522,15365,0,1718899074,13037.218886080002,109.98257012999966,53454.09294384 2024-06-20,15:57:56.000,172,11016467,15645,0,1718899075,13037.212149769992,110.01076665000437,53454.09993096001 2024-06-20,15:57:57.000,172,11016485,14885,0,1718899076,13037.198677150001,110.08125794999796,53454.14884080001 2024-06-20,15:57:58.000,172,11016431,15485,0,1718899077,13037.138050360001,110.10945447000267,53454.09993096001 2024-06-20,15:57:59.000,172,11016451,15765,0,1718899078,13037.084159879996,110.11650360000203,53454.07896960001 2024-06-20,15:58:00.000,172,11016522,15925,0,1718899079,13037.050478329991,110.14470011999947,53454.03704688 2024-06-20,15:58:01.000,172,11016439,15405,0,1718899080,13037.043742019996,110.19404403000226,53454.07896960001 2024-06-20,15:58:02.000,172,11016465,15605,0,1718899081,13037.003324159996,110.25748620000377,53454.07896960001 2024-06-20,15:58:03.000,172,11016448,15165,0,1718899082,13036.942697369996,110.23633880999841,53454.03704688 2024-06-20,15:58:04.000,172,11016484,15205,0,1718899083,13036.90901581999,110.30683010999928,53454.044034 2024-06-20,15:58:05.000,172,11016489,15245,0,1718899084,13036.861861649995,110.37027228000079,53454.02307264 2024-06-20,15:58:06.000,172,11016514,15525,0,1718899085,13036.82818009999,110.35617402000207,53453.98813704 2024-06-20,15:58:07.000,172,11016444,15765,0,1718899086,13036.80797116999,110.39141966999887,53454.02307264 2024-06-20,15:58:08.000,172,11016442,15125,0,1718899087,13036.75408069,110.42666532000294,53454.03005976001 2024-06-20,15:58:09.000,172,11016477,15405,0,1718899088,13036.75408069,110.49010749000445,53453.9741628 2024-06-20,15:58:10.000,172,11016525,15805,0,1718899089,13036.700190209995,110.51125488000253,53453.96717568 2024-06-20,15:58:11.000,172,11016465,15285,0,1718899090,13036.659772349994,110.51125488000253,53453.960188560006 2024-06-20,15:58:12.000,172,11016461,15445,0,1718899091,13036.679981279995,110.50420575000317,53453.92525296 2024-06-20,15:58:13.000,172,11016445,15485,0,1718899092,13036.67324497,110.56764792000467,53453.94621432 2024-06-20,15:58:14.000,172,11016425,15525,0,1718899093,13036.66650865999,110.57469705000403,53453.91826584 2024-06-20,15:58:15.000,172,11016485,15325,0,1718899094,13036.6934539,110.56764792000467,53453.90429160001 2024-06-20,15:58:16.000,172,11016471,15445,0,1718899095,13036.70692651999,110.61699183000019,53453.890317360005 2024-06-20,15:58:17.000,172,11016458,15485,0,1718899096,13036.70692651999,110.58174618000339,53453.88333024001 2024-06-20,15:58:18.000,172,11016446,14965,0,1718899097,13036.760816999995,110.57469705000403,53453.869356 2024-06-20,15:58:19.000,172,11016449,15285,0,1718899098,13036.76755330999,110.53945139999996,53453.87634312 2024-06-20,15:58:20.000,172,11016470,15165,0,1718899099,13036.821443789995,110.51830401000188,53453.81345904001 2024-06-20,15:58:21.000,172,11016460,15245,0,1718899100,13036.8955432,110.52535314000124,53453.869356 2024-06-20,15:58:22.000,172,11016453,15565,0,1718899101,13036.93596106,110.51125488000253,53453.86236888001 2024-06-20,15:58:23.000,172,11016463,15605,0,1718899102,13036.989851539991,110.52535314000124,53453.81345904001 2024-06-20,15:58:24.000,172,11016450,15525,0,1718899103,13037.084159879996,110.4971566200038,53453.88333024001 2024-06-20,15:58:25.000,172,11016517,15285,0,1718899104,13037.171731909992,110.47600922999845,53453.890317360005 2024-06-20,15:58:26.000,172,11016459,15325,0,1718899105,13037.218886080002,110.45486184000038,53453.939227200004 2024-06-20,15:58:27.000,172,11016448,15485,0,1718899106,13037.299721800002,110.41256706000422,53453.87634312 2024-06-20,15:58:28.000,172,11016483,14885,0,1718899107,13037.346875969997,110.39846879999823,53453.92525296 2024-06-20,15:58:29.000,172,11016453,15405,0,1718899108,13037.454656929993,110.39846879999823,53453.96717568 2024-06-20,15:58:30.000,172,11016481,15605,0,1718899109,13037.535492649993,110.37732141000015,53453.95320144001 2024-06-20,15:58:31.000,172,11016433,15125,0,1718899110,13037.596119439993,110.36322315000143,53454.00211128001 2024-06-20,15:58:32.000,172,11016442,15685,0,1718899111,13037.670218849998,110.335026630004,53454.03704688 2024-06-20,15:58:33.000,172,11016492,15485,0,1718899112,13037.697164089994,110.29273185000056,53454.07198248001 2024-06-20,15:58:34.000,172,11016448,15285,0,1718899113,13037.818417669994,110.22928967999906,53454.1139052 2024-06-20,15:58:35.000,172,11016509,14965,0,1718899114,13037.85209922,110.19404403000226,53454.12089232001 2024-06-20,15:58:36.000,172,11016455,15365,0,1718899115,13037.89251708,110.17289664000418,53454.16281504 2024-06-20,15:58:37.000,172,11016488,15845,0,1718899116,13037.919462319995,110.15879837999819,53454.16980216001 2024-06-20,15:58:38.000,172,11016435,15205,0,1718899117,13037.96661648999,110.11650360000203,53454.176789280005 2024-06-20,15:58:39.000,172,11016503,15925,0,1718899118,13038.020506969995,110.08125794999796,53454.21172488 2024-06-20,15:58:40.000,172,11016487,15245,0,1718899119,13038.03397959,110.01076665000437,53454.176789280005 2024-06-20,15:58:41.000,172,11016435,14845,0,1718899120,13038.04745220999,110.01076665000437,53454.239673359996 2024-06-20,15:58:42.000,172,11016442,15365,0,1718899121,13038.05418852,109.93322622000414,53454.26063472 2024-06-20,15:58:43.000,172,11016451,15525,0,1718899122,13038.04745220999,109.86273492000328,53454.26762184001 2024-06-20,15:58:44.000,172,11016477,15205,0,1718899123,13038.02724327999,109.80634188000113,53454.344480160005 2024-06-20,15:58:45.000,172,11016509,15365,0,1718899124,13038.00703434999,109.75699796999834,53454.3584544 2024-06-20,15:58:46.000,172,11016465,15525,0,1718899125,13037.96661648999,109.7640470999977,53454.36544152001 2024-06-20,15:58:47.000,172,11016452,15605,0,1718899126,13037.87230815,109.68650667000475,53454.37242864 2024-06-20,15:58:48.000,172,11016455,15045,0,1718899127,13037.811681359999,109.65831015000003,53454.40037712 2024-06-20,15:58:49.000,172,11016484,15365,0,1718899128,13037.724109329989,109.59486797999853,53454.393390000005 2024-06-20,15:58:50.000,172,11016521,15205,0,1718899129,13037.616328369993,109.56667146000109,53454.407364239996 2024-06-20,15:58:51.000,172,11016405,14925,0,1718899130,13037.508547409998,109.5314258100043,53454.36544152001 2024-06-20,15:58:52.000,172,11016504,15565,0,1718899131,13037.400766450002,109.50322928999958,53454.37941576 2024-06-20,15:58:53.000,172,11016517,15445,0,1718899132,13037.286249179997,109.49618016000022,53454.28159608 2024-06-20,15:58:54.000,172,11016504,15605,0,1718899133,13037.164995599996,109.46093451000343,53454.33050592 2024-06-20,15:58:55.000,172,11016466,15445,0,1718899134,13037.03700571,109.47503277000214,53454.344480160005 2024-06-20,15:58:56.000,172,11016489,15645,0,1718899135,13036.93596106,109.47503277000214,53454.26762184001 2024-06-20,15:58:57.000,172,11016455,15525,0,1718899136,13036.821443789995,109.51027841999894,53454.274608960004 2024-06-20,15:58:58.000,172,11016494,15445,0,1718899137,13036.720399139995,109.52437667999766,53454.225699120005 2024-06-20,15:58:59.000,172,11016455,15165,0,1718899138,13036.619354489994,109.54552407000301,53454.1837764 2024-06-20,15:59:00.000,172,11016488,15445,0,1718899139,13036.578936629994,109.58781884999917,53454.127879440006 2024-06-20,15:59:01.000,172,11016468,15205,0,1718899140,13036.54525507999,109.60191710999788,53454.16980216001 2024-06-20,15:59:02.000,172,11016449,15205,0,1718899141,13036.511573529999,109.63716276000196,53454.16281504 2024-06-20,15:59:03.000,172,11016493,15205,0,1718899142,13036.511573529999,109.6653592799994,53454.13486656 2024-06-20,15:59:04.000,172,11016448,15405,0,1718899143,13036.511573529999,109.73585058000026,53454.09294384 2024-06-20,15:59:05.000,172,11016505,15685,0,1718899144,13036.511573529999,109.7288014500009,53454.02307264 2024-06-20,15:59:06.000,172,11016471,15005,0,1718899145,13036.531782459999,109.7640470999977,53454.03704688 2024-06-20,15:59:07.000,172,11016474,15085,0,1718899146,13036.54525507999,109.7640470999977,53454.058008240005 2024-06-20,15:59:08.000,172,11016472,15325,0,1718899147,13036.61261818,109.81339101000049,53453.98813704 2024-06-20,15:59:09.000,172,11016487,15165,0,1718899148,13036.65303604,109.8274892699992,53453.99512416 2024-06-20,15:59:10.000,172,11016529,15525,0,1718899149,13036.679981279995,109.83453839999856,53453.98114992001 2024-06-20,15:59:11.000,172,11016435,14885,0,1718899150,13036.700190209995,109.876833180002,53453.94621432 2024-06-20,15:59:12.000,172,11016449,15205,0,1718899151,13036.74734437999,109.85568579000392,53453.93224008001 2024-06-20,15:59:13.000,172,11016525,15485,0,1718899152,13036.76755330999,109.84158752999792,53453.960188560006 2024-06-20,15:59:14.000,172,11016474,15485,0,1718899153,13036.79449855,109.85568579000392,53453.86236888001 2024-06-20,15:59:15.000,172,11016508,15325,0,1718899154,13036.821443789995,109.83453839999856,53453.91127872001 2024-06-20,15:59:16.000,172,11016493,15565,0,1718899155,13036.83491641,109.80634188000113,53453.939227200004 2024-06-20,15:59:17.000,172,11016519,15485,0,1718899156,13036.83491641,109.81339101000049,53453.9741628 2024-06-20,15:59:18.000,172,11016473,15245,0,1718899157,13036.85512534,109.82044013999985,53453.939227200004 2024-06-20,15:59:19.000,172,11016489,15565,0,1718899158,13036.82818009999,109.82044013999985,53453.91127872001 2024-06-20,15:59:20.000,172,11016494,15805,0,1718899159,13036.821443789995,109.82044013999985,53453.890317360005 2024-06-20,15:59:21.000,172,11016512,15205,0,1718899160,13036.83491641,109.8274892699992,53453.87634312 2024-06-20,15:59:22.000,172,11016473,15525,0,1718899161,13036.821443789995,109.81339101000049,53453.90429160001 2024-06-20,15:59:23.000,172,11016469,15525,0,1718899162,13036.801234859995,109.82044013999985,53453.869356 2024-06-20,15:59:24.000,172,11016458,15765,0,1718899163,13036.78776223999,109.79929275000177,53453.83442040001 2024-06-20,15:59:25.000,172,11016520,15045,0,1718899164,13036.73387176,109.77109623000433,53453.90429160001 2024-06-20,15:59:26.000,172,11016475,15525,0,1718899165,13036.740608069995,109.81339101000049,53453.87634312 2024-06-20,15:59:27.000,172,11016507,15165,0,1718899166,13036.679981279995,109.81339101000049,53453.85538176 2024-06-20,15:59:28.000,172,11016463,15365,0,1718899167,13036.6934539,109.81339101000049,53453.94621432 2024-06-20,15:59:29.000,172,11016492,15045,0,1718899168,13036.64629972999,109.80634188000113,53453.89730448 2024-06-20,15:59:30.000,172,11016474,15165,0,1718899169,13036.62609079999,109.79224362000241,53453.91127872001 2024-06-20,15:59:31.000,172,11016524,15725,0,1718899170,13036.599145559994,109.79929275000177,53453.98114992001 2024-06-20,15:59:32.000,172,11016497,15765,0,1718899171,13036.61261818,109.81339101000049,53453.890317360005 2024-06-20,15:59:33.000,172,11016497,15365,0,1718899172,13036.572200319999,109.82044013999985,53453.89730448 2024-06-20,15:59:34.000,172,11016491,15365,0,1718899173,13036.491364599999,109.83453839999856,53453.90429160001 2024-06-20,15:59:35.000,172,11016448,14765,0,1718899174,13036.484628289989,109.83453839999856,53453.90429160001 2024-06-20,15:59:36.000,172,11016508,15085,0,1718899175,13036.403792569989,109.876833180002,53453.86236888001 2024-06-20,15:59:37.000,172,11016507,15445,0,1718899176,13036.403792569989,109.86978405000264,53453.87634312 2024-06-20,15:59:38.000,172,11016474,15045,0,1718899177,13036.363374709988,109.91912795999815,53453.84839464 2024-06-20,15:59:39.000,172,11016499,15885,0,1718899178,13036.235384819993,109.876833180002,53453.83442040001 2024-06-20,15:59:40.000,172,11016438,15765,0,1718899179,13036.181494340002,109.89798057000007,53453.80647192 2024-06-20,15:59:41.000,172,11016523,15725,0,1718899180,13036.141076480002,109.94732448000286,53453.73660072001 2024-06-20,15:59:42.000,172,11016500,15205,0,1718899181,13036.046768139997,109.92617709000478,53453.71563936001 2024-06-20,15:59:43.000,172,11016530,15845,0,1718899182,13035.992877659992,109.95437361000222,53453.75756208 2024-06-20,15:59:44.000,172,11016476,15725,0,1718899183,13035.945723489996,109.96142274000158,53453.7296136 2024-06-20,15:59:45.000,172,11016529,15365,0,1718899184,13035.898569320001,109.98961925999902,53453.70166512 2024-06-20,15:59:46.000,172,11016511,15525,0,1718899185,13035.864887769996,109.96142274000158,53453.66672952001 2024-06-20,15:59:47.000,172,11016503,15845,0,1718899186,13035.810997289991,110.01781578000373,53453.63179392 2024-06-20,15:59:48.000,172,11016440,15205,0,1718899187,13035.810997289991,110.01781578000373,53453.603845440004 2024-06-20,15:59:49.000,172,11016458,15125,0,1718899188,13035.763843119996,110.0883070800046,53453.603845440004 2024-06-20,15:59:50.000,172,11016512,16045,0,1718899189,13035.70995263999,110.05306143000053,53453.57589696001 2024-06-20,15:59:51.000,172,11016492,15045,0,1718899190,13035.68974370999,110.0883070800046,53453.54096136 2024-06-20,15:59:52.000,172,11016496,15285,0,1718899191,13035.66953477999,110.09535621000396,53453.54794848001 2024-06-20,15:59:53.000,172,11016491,15485,0,1718899192,13035.62911691999,110.17994577000354,53453.47807728001 2024-06-20,15:59:54.000,172,11016496,15165,0,1718899193,13035.58869905999,110.15879837999819,53453.457115920006 2024-06-20,15:59:55.000,172,11016455,15285,0,1718899194,13035.602171679995,110.17994577000354,53453.4850644 2024-06-20,15:59:56.000,172,11016459,15525,0,1718899195,13035.59543537,110.19404403000226,53453.4151932 2024-06-20,15:59:57.000,172,11016496,15525,0,1718899196,13035.602171679995,110.22928967999906,53453.42916744001 2024-06-20,15:59:58.000,172,11016469,14725,0,1718899197,13035.59543537,110.29273185000056,53453.42218032 2024-06-20,15:59:59.000,172,11016456,15605,0,1718899198,13035.642589539995,110.30683010999928,53453.457115920006 2024-06-20,16:00:00.000,172,11016506,15045,0,1718899199,13035.62911691999,110.335026630004,53453.345322 2024-06-20,16:00:01.000,172,11016450,15485,0,1718899200,13035.662798469995,110.39141966999887,53453.35230912 2024-06-20,16:00:02.000,172,11016487,14885,0,1718899201,13035.67627109,110.42666532000294,53453.32436064 2024-06-20,16:00:03.000,172,11016513,15525,0,1718899202,13035.73689788,110.44076358000166,53453.29641216 2024-06-20,16:00:04.000,172,11016439,15325,0,1718899203,13035.75037049999,110.46191096999974,53453.345322 2024-06-20,16:00:05.000,172,11016458,15605,0,1718899204,13035.8177336,110.4971566200038,53453.40121896001 2024-06-20,16:00:06.000,172,11016478,15125,0,1718899205,13035.871624079991,110.54650052999932,53453.35929624001 2024-06-20,16:00:07.000,172,11016488,15805,0,1718899206,13035.885096699996,110.56059878999804,53453.40820608001 2024-06-20,16:00:08.000,172,11016510,15485,0,1718899207,13035.905305629996,110.56764792000467,53453.39423184 2024-06-20,16:00:09.000,172,11016435,15205,0,1718899208,13035.891833009991,110.60994270000083,53453.42218032 2024-06-20,16:00:10.000,172,11016502,15245,0,1718899209,13035.864887769996,110.57469705000403,53453.345322 2024-06-20,16:00:11.000,172,11016495,15685,0,1718899210,13035.831206219991,110.62404095999955,53453.38025760001 2024-06-20,16:00:12.000,172,11016453,14725,0,1718899211,13035.844678839996,110.6310900899989,53453.35230912 2024-06-20,16:00:13.000,172,11016443,15325,0,1718899212,13035.851415149991,110.65223748000426,53453.40820608001 2024-06-20,16:00:14.000,172,11016451,15085,0,1718899213,13035.810997289991,110.6804340000017,53453.387244720005 2024-06-20,16:00:15.000,172,11016489,15925,0,1718899214,13035.75037049999,110.6451883500049,53453.36628336 2024-06-20,16:00:16.000,172,11016501,15205,0,1718899215,13035.71668895,110.65223748000426,53453.457115920006 2024-06-20,16:00:17.000,172,11016548,15325,0,1718899216,13035.683007399995,110.6451883500049,53453.44314168 2024-06-20,16:00:18.000,172,11016470,15325,0,1718899217,13035.59543537,110.65223748000426,53453.37327048 2024-06-20,16:00:19.000,172,11016499,14445,0,1718899218,13035.52807226999,110.69453226000041,53453.44314168 2024-06-20,16:00:20.000,172,11016501,15125,0,1718899219,13035.46744547999,110.70863051999913,53453.35230912 2024-06-20,16:00:21.000,172,11016466,14925,0,1718899220,13035.40681868999,110.72272877999785,53453.345322 2024-06-20,16:00:22.000,172,11016465,14685,0,1718899221,13035.352928209999,110.71567964999849,53453.345322 2024-06-20,16:00:23.000,172,11016494,15325,0,1718899222,13035.299037729994,110.71567964999849,53453.31737352 2024-06-20,16:00:24.000,172,11016488,15645,0,1718899223,13035.285565109989,110.7438761700032,53453.2754508 2024-06-20,16:00:25.000,172,11016500,15605,0,1718899224,13035.197993079993,110.76502356000128,53453.30339928 2024-06-20,16:00:26.000,172,11016501,15125,0,1718899225,13035.184520459989,110.79322007999872,53453.26147656001 2024-06-20,16:00:27.000,172,11016455,15005,0,1718899226,13035.191256769998,110.75092530000256,53453.25448944 2024-06-20,16:00:28.000,172,11016450,14605,0,1718899227,13035.150838909998,110.73682704000385,53453.23352808001 2024-06-20,16:00:29.000,172,11016509,15045,0,1718899228,13035.191256769998,110.72272877999785,53453.219553840005 2024-06-20,16:00:30.000,172,11016504,14965,0,1718899229,13035.224938319989,110.76502356000128,53453.19859248 2024-06-20,16:00:31.000,172,11016451,16085,0,1718899230,13035.177784149993,110.7438761700032,53453.10775992 2024-06-20,16:00:32.000,172,11016483,15925,0,1718899231,13035.191256769998,110.77207269000064,53453.05885008 2024-06-20,16:00:33.000,172,11016476,15645,0,1718899232,13035.278828799994,110.76502356000128,53453.06583720001 2024-06-20,16:00:34.000,172,11016505,15805,0,1718899233,13035.319246659994,110.77912182,53453.10775992 2024-06-20,16:00:35.000,172,11016435,16005,0,1718899234,13035.379873449994,110.77912182,53453.07981144 2024-06-20,16:00:36.000,172,11016521,16005,0,1718899235,13035.440500239994,110.80731834000471,53453.07981144 2024-06-20,16:00:37.000,172,11016475,16085,0,1718899236,13035.52807226999,110.82141660000343,53453.09378568001 2024-06-20,16:00:38.000,172,11016466,15805,0,1718899237,13035.6156443,110.86371137999959,53453.07282432001 2024-06-20,16:00:39.000,172,11016485,15885,0,1718899238,13035.662798469995,110.85666225000023,53453.12872128 2024-06-20,16:00:40.000,172,11016437,16405,0,1718899239,13035.73016156999,110.91305529000238,53453.14269552001 2024-06-20,16:00:41.000,172,11016511,15685,0,1718899240,13035.844678839996,110.92010442000173,53453.18461824 2024-06-20,16:00:42.000,172,11016511,16165,0,1718899241,13035.885096699996,110.9271535500011,53453.17763112 2024-06-20,16:00:43.000,172,11016503,15965,0,1718899242,13035.932250869992,110.94125180999981,53453.14269552001 2024-06-20,16:00:44.000,172,11016466,15925,0,1718899243,13036.006350279997,110.94830093999917,53453.15666976 2024-06-20,16:00:45.000,172,11016525,15805,0,1718899244,13036.053504449992,110.95535006999853,53453.16365688001 2024-06-20,16:00:46.000,172,11016513,15525,0,1718899245,13036.134340169992,110.96944833000452,53453.24051520001 2024-06-20,16:00:47.000,172,11016454,15485,0,1718899246,13036.141076480002,110.94830093999917,53453.26147656001 2024-06-20,16:00:48.000,172,11016519,15485,0,1718899247,13036.161285410002,110.99764485000196,53453.24051520001 2024-06-20,16:00:49.000,172,11016495,15445,0,1718899248,13036.188230649997,110.99764485000196,53453.31038640001 2024-06-20,16:00:50.000,172,11016462,15645,0,1718899249,13036.215175889993,110.9905957200026,53453.30339928 2024-06-20,16:00:51.000,172,11016438,15605,0,1718899250,13036.248857439998,110.97649746000388,53453.29641216 2024-06-20,16:00:52.000,172,11016487,15325,0,1718899251,13036.309484229998,110.98354659000324,53453.35929624001 2024-06-20,16:00:53.000,172,11016487,15645,0,1718899252,13036.356638399993,110.9905957200026,53453.35929624001 2024-06-20,16:00:54.000,172,11016464,15845,0,1718899253,13036.437474119994,110.95535006999853,53453.38025760001 2024-06-20,16:00:55.000,172,11016484,15725,0,1718899254,13036.498100909994,110.96944833000452,53453.40121896001 2024-06-20,16:00:56.000,172,11016441,15765,0,1718899255,13036.551991389999,110.95535006999853,53453.40820608001 2024-06-20,16:00:57.000,172,11016471,15405,0,1718899256,13036.63282711,110.91305529000238,53453.42916744001 2024-06-20,16:00:58.000,172,11016530,15165,0,1718899257,13036.700190209995,110.96239919999789,53453.49205152 2024-06-20,16:00:59.000,172,11016483,15685,0,1718899258,13036.760816999995,110.96239919999789,53453.53397424 2024-06-20,16:01:00.000,172,11016518,15325,0,1718899259,13036.821443789995,110.95535006999853,53453.54096136 2024-06-20,16:01:01.000,172,11016516,15725,0,1718899260,13036.90901581999,110.94125180999981,53453.5898712 2024-06-20,16:01:02.000,172,11016500,15885,0,1718899261,13036.93596106,110.90600616000302,53453.65275528 2024-06-20,16:01:03.000,172,11016514,15885,0,1718899262,13037.003324159996,110.89895703000366,53453.70166512 2024-06-20,16:01:04.000,172,11016479,15285,0,1718899263,13037.111105119991,110.82141660000343,53453.88333024001 2024-06-20,16:01:05.000,172,11016487,15125,0,1718899264,13037.171731909992,110.84961312000087,53453.85538176 2024-06-20,16:01:06.000,172,11016515,15525,0,1718899265,13037.212149769992,110.84256399000151,53453.93224008001 2024-06-20,16:01:07.000,172,11016441,15125,0,1718899266,13037.205413459997,110.82846573000279,53453.91127872001 2024-06-20,16:01:08.000,172,11016499,15725,0,1718899267,13037.232358699992,110.80026920999808,53453.91127872001 2024-06-20,16:01:09.000,172,11016479,15685,0,1718899268,13037.252567629992,110.78617094999936,53454.009098400005 2024-06-20,16:01:10.000,172,11016528,15765,0,1718899269,13037.299721800002,110.80026920999808,53454.009098400005 2024-06-20,16:01:11.000,172,11016492,14525,0,1718899270,13037.239095010002,110.80731834000471,53454.00211128001 2024-06-20,16:01:12.000,172,11016494,15645,0,1718899271,13037.232358699992,110.80026920999808,53454.01608552 2024-06-20,16:01:13.000,172,11016521,15725,0,1718899272,13037.225622389997,110.72977791000449,53454.044034 2024-06-20,16:01:14.000,172,11016538,15325,0,1718899273,13037.171731909992,110.72977791000449,53454.05102112001 2024-06-20,16:01:15.000,172,11016507,15765,0,1718899274,13037.144786669996,110.72977791000449,53454.07896960001 2024-06-20,16:01:16.000,172,11016495,15485,0,1718899275,13037.097632500001,110.72977791000449,53454.12089232001 2024-06-20,16:01:17.000,172,11016566,15165,0,1718899276,13037.043742019996,110.6804340000017,53454.106918080004 2024-06-20,16:01:18.000,172,11016510,15845,0,1718899277,13036.94943367999,110.69453226000041,53454.09993096001 2024-06-20,16:01:19.000,172,11016515,15565,0,1718899278,13036.86859795999,110.66633574000298,53454.08595672 2024-06-20,16:01:20.000,172,11016508,15525,0,1718899279,13036.781025929995,110.68748313000106,53454.06499536 2024-06-20,16:01:21.000,172,11016523,15085,0,1718899280,13036.6934539,110.65223748000426,53454.058008240005 2024-06-20,16:01:22.000,172,11016520,15605,0,1718899281,13036.551991389999,110.66633574000298,53454.05102112001 2024-06-20,16:01:23.000,172,11016477,15685,0,1718899282,13036.430737809998,110.67338487000234,53454.00211128001 2024-06-20,16:01:24.000,172,11016498,15365,0,1718899283,13036.269066369998,110.67338487000234,53453.960188560006 2024-06-20,16:01:25.000,172,11016527,15445,0,1718899284,13036.087185999997,110.65928661000362,53453.89730448 2024-06-20,16:01:26.000,172,11016477,15805,0,1718899285,13035.925514559996,110.68748313000106,53453.87634312 2024-06-20,16:01:27.000,172,11016433,15285,0,1718899286,13035.723425259996,110.77912182,53453.83442040001 2024-06-20,16:01:28.000,172,11016475,15285,0,1718899287,13035.52807226999,110.80731834000471,53453.77852344 2024-06-20,16:01:29.000,172,11016489,15445,0,1718899288,13035.332719279999,110.8919079000043,53453.75057496 2024-06-20,16:01:30.000,172,11016459,15325,0,1718899289,13035.150838909998,110.94830093999917,53453.59685832001 2024-06-20,16:01:31.000,172,11016474,15325,0,1718899290,13034.955485919992,111.01174311000068,53453.58288408 2024-06-20,16:01:32.000,172,11016533,15285,0,1718899291,13034.787078169997,111.1386274500037,53453.4850644 2024-06-20,16:01:33.000,172,11016487,15885,0,1718899292,13034.652351969991,111.23026614000264,53453.436154560004 2024-06-20,16:01:34.000,172,11016515,15765,0,1718899293,13034.524362079996,111.31485570000223,53453.33134776001 2024-06-20,16:01:35.000,172,11016467,15165,0,1718899294,13034.41658112,111.39944526000181,53453.26147656001 2024-06-20,16:01:36.000,172,11016499,15685,0,1718899295,13034.36942694999,111.5192804699982,53453.219553840005 2024-06-20,16:01:37.000,172,11016477,15245,0,1718899296,13034.342481709995,111.64616481000121,53453.100772800004 2024-06-20,16:01:38.000,172,11016501,15205,0,1718899297,13034.281854919995,111.73780350000015,53453.07981144 2024-06-20,16:01:39.000,172,11016491,15845,0,1718899298,13034.28859122999,111.83649131999846,53453.06583720001 2024-06-20,16:01:40.000,172,11016493,14925,0,1718899299,13034.34921801999,111.93517914000404,53453.00994024 2024-06-20,16:01:41.000,172,11016512,15245,0,1718899300,13034.36942694999,111.99862130999827,53452.99596600001 2024-06-20,16:01:42.000,172,11016485,15205,0,1718899301,13034.43005373999,112.09026000000449,53452.94006904 2024-06-20,16:01:43.000,172,11016507,15805,0,1718899302,13034.49741684,112.15370216999872,53452.91910768 2024-06-20,16:01:44.000,172,11016553,15765,0,1718899303,13034.57825256,112.22419346999959,53452.92609480001 2024-06-20,16:01:45.000,172,11016462,15245,0,1718899304,13034.638879350001,112.25943912000366,53452.91910768 2024-06-20,16:01:46.000,172,11016486,15445,0,1718899305,13034.733187689992,112.2876356400011,53452.86321072 2024-06-20,16:01:47.000,172,11016518,15365,0,1718899306,13034.847704959997,112.34402868000325,53452.87718496001 2024-06-20,16:01:48.000,172,11016509,15205,0,1718899307,13034.881386510002,112.3228812899979,53452.87718496001 2024-06-20,16:01:49.000,172,11016517,15365,0,1718899308,13034.989167469997,112.36517607000133,53452.84923648 2024-06-20,16:01:50.000,172,11016518,15405,0,1718899309,13034.982431160002,112.37222520000068,53452.80032664 2024-06-20,16:01:51.000,172,11016520,15525,0,1718899310,13035.049794259998,112.35107781000261,53452.80032664 2024-06-20,16:01:52.000,172,11016491,15085,0,1718899311,13035.090212119998,112.35107781000261,53452.77936528001 2024-06-20,16:01:53.000,172,11016465,15085,0,1718899312,13035.204729389989,112.37222520000068,53452.77936528001 2024-06-20,16:01:54.000,172,11016510,15365,0,1718899313,13035.251883559999,112.37927433000004,53452.835262240005 2024-06-20,16:01:55.000,172,11016482,15325,0,1718899314,13035.265356179989,112.33697955000389,53452.79333952 2024-06-20,16:01:56.000,172,11016512,15525,0,1718899315,13035.332719279999,112.35812694000197,53452.80731376001 2024-06-20,16:01:57.000,172,11016495,15325,0,1718899316,13035.39334607,112.34402868000325,53452.81430088 2024-06-20,16:01:58.000,172,11016507,15205,0,1718899317,13035.44723654999,112.36517607000133,53452.7514168 2024-06-20,16:01:59.000,172,11016456,15085,0,1718899318,13035.50786333999,112.30878302999918,53452.835262240005 2024-06-20,16:02:00.000,172,11016486,15525,0,1718899319,13035.56849012999,112.30173389999982,53452.835262240005 2024-06-20,16:02:01.000,172,11016517,15525,0,1718899320,13035.662798469995,112.2876356400011,53452.786352400006 2024-06-20,16:02:02.000,172,11016507,15405,0,1718899321,13035.71668895,112.25943912000366,53452.84224936 2024-06-20,16:02:03.000,172,11016493,15165,0,1718899322,13035.804260979996,112.24534085999767,53452.835262240005 2024-06-20,16:02:04.000,172,11016524,16125,0,1718899323,13035.864887769996,112.23124259999895,53452.835262240005 2024-06-20,16:02:05.000,172,11016507,14845,0,1718899324,13035.932250869992,112.20304608000151,53452.87718496001 2024-06-20,16:02:06.000,172,11016491,14805,0,1718899325,13036.046768139997,112.16780043000472,53452.89814632001 2024-06-20,16:02:07.000,172,11016496,14885,0,1718899326,13036.168021719997,112.13255478000065,53452.94006904 2024-06-20,16:02:08.000,172,11016518,15445,0,1718899327,13036.255593749993,112.11140739000257,53453.0309016 2024-06-20,16:02:09.000,172,11016493,15165,0,1718899328,13036.349902089998,112.11140739000257,53453.002953120005 2024-06-20,16:02:10.000,172,11016490,14845,0,1718899329,13036.430737809998,112.08321086999786,53453.15666976 2024-06-20,16:02:11.000,172,11016507,15485,0,1718899330,13036.56546400999,112.04796522000106,53453.19160536001 2024-06-20,16:02:12.000,172,11016521,15685,0,1718899331,13036.60588186999,112.01271957000426,53453.19859248 2024-06-20,16:02:13.000,172,11016514,15165,0,1718899332,13036.73387176,111.98452304999955,53453.219553840005 2024-06-20,16:02:14.000,172,11016513,15725,0,1718899333,13036.79449855,112.0056704400049,53453.31038640001 2024-06-20,16:02:15.000,172,11016504,15165,0,1718899334,13036.84838902999,111.97042479000083,53453.31737352 2024-06-20,16:02:16.000,172,11016519,15605,0,1718899335,13036.942697369996,111.92108087999804,53453.44314168 2024-06-20,16:02:17.000,172,11016511,15045,0,1718899336,13037.077423570001,111.89993348999997,53453.46410304 2024-06-20,16:02:18.000,172,11016535,15565,0,1718899337,13037.090896189991,111.87878610000189,53453.45012880001 2024-06-20,16:02:19.000,172,11016468,15485,0,1718899338,13037.164995599996,111.80829480000102,53453.4850644 2024-06-20,16:02:20.000,172,11016440,15645,0,1718899339,13037.205413459997,111.78009828000359,53453.52 2024-06-20,16:02:21.000,172,11016502,15165,0,1718899340,13037.313194419992,111.70960698000272,53453.63878104 2024-06-20,16:02:22.000,172,11016477,15285,0,1718899341,13037.394030139993,111.66026306999993,53453.66672952001 2024-06-20,16:02:23.000,172,11016460,15405,0,1718899342,13037.447920619998,111.55452612000227,53453.68070376 2024-06-20,16:02:24.000,172,11016544,15765,0,1718899343,13037.501811099988,111.49108395000076,53453.75057496 2024-06-20,16:02:25.000,172,11016477,15125,0,1718899344,13037.575910509993,111.47698569000204,53453.75057496 2024-06-20,16:02:26.000,172,11016477,15165,0,1718899345,13037.623064679989,111.36419960999774,53453.75756208 2024-06-20,16:02:27.000,172,11016503,15205,0,1718899346,13037.663482539989,111.29370831000415,53453.83442040001 2024-06-20,16:02:28.000,172,11016496,15565,0,1718899347,13037.683691469989,111.23026614000264,53453.91826584 2024-06-20,16:02:29.000,172,11016489,15525,0,1718899348,13037.697164089994,111.11043092999898,53453.87634312 2024-06-20,16:02:30.000,172,11016478,15525,0,1718899349,13037.724109329989,111.06813615000283,53453.890317360005 2024-06-20,16:02:31.000,172,11016448,15325,0,1718899350,13037.703900399989,111.00469398000132,53453.90429160001 2024-06-20,16:02:32.000,172,11016495,15525,0,1718899351,13037.650009919998,110.96239919999789,53453.96717568 2024-06-20,16:02:33.000,172,11016481,15365,0,1718899352,13037.548965269998,110.89895703000366,53453.95320144001 2024-06-20,16:02:34.000,172,11016486,15045,0,1718899353,13037.420975380002,110.82846573000279,53453.99512416 2024-06-20,16:02:35.000,172,11016462,15165,0,1718899354,13037.319930730002,110.80026920999808,53453.98114992001 2024-06-20,16:02:36.000,172,11016475,15325,0,1718899355,13037.191940839992,110.73682704000385,53453.98813704 2024-06-20,16:02:37.000,172,11016506,14885,0,1718899356,13037.090896189991,110.72977791000449,53453.9741628 2024-06-20,16:02:38.000,172,11016483,15485,0,1718899357,13036.942697369996,110.72272877999785,53453.95320144001 2024-06-20,16:02:39.000,172,11016497,15245,0,1718899358,13036.76755330999,110.69453226000041,53453.95320144001 2024-06-20,16:02:40.000,172,11016482,15645,0,1718899359,13036.572200319999,110.67338487000234,53453.89730448 2024-06-20,16:02:41.000,172,11016524,15245,0,1718899360,13036.444210429989,110.68748313000106,53453.80647192 2024-06-20,16:02:42.000,172,11016488,15525,0,1718899361,13036.289275299998,110.69453226000041,53453.84839464 2024-06-20,16:02:43.000,172,11016484,15365,0,1718899362,13036.107394929997,110.72977791000449,53453.84839464 2024-06-20,16:02:44.000,172,11016488,15285,0,1718899363,13035.965932419997,110.72272877999785,53453.74358784001 2024-06-20,16:02:45.000,172,11016454,15685,0,1718899364,13035.878360390001,110.76502356000128,53453.73660072001 2024-06-20,16:02:46.000,172,11016441,15365,0,1718899365,13035.784052049996,110.83551486000215,53453.71563936001 2024-06-20,16:02:47.000,172,11016496,14845,0,1718899366,13035.70995263999,110.84256399000151,53453.624806800006 2024-06-20,16:02:48.000,172,11016476,15405,0,1718899367,13035.70995263999,110.95535006999853,53453.63179392 2024-06-20,16:02:49.000,172,11016492,15685,0,1718899368,13035.69648002,111.00469398000132,53453.603845440004 2024-06-20,16:02:50.000,172,11016526,15605,0,1718899369,13035.743634189996,111.07518528000219,53453.54096136 2024-06-20,16:02:51.000,172,11016504,15485,0,1718899370,13035.763843119996,111.15977484000177,53453.52698712001 2024-06-20,16:02:52.000,172,11016487,15925,0,1718899371,13035.804260979996,111.25141353000072,53453.45012880001 2024-06-20,16:02:53.000,172,11016485,15845,0,1718899372,13035.878360390001,111.31485570000223,53453.46410304 2024-06-20,16:02:54.000,172,11016480,15405,0,1718899373,13035.938987180001,111.35010134999902,53453.44314168 2024-06-20,16:02:55.000,172,11016496,15525,0,1718899374,13036.040031830002,111.42764177999925,53453.436154560004 2024-06-20,16:02:56.000,172,11016500,15165,0,1718899375,13036.127603859997,111.49108395000076,53453.42916744001 2024-06-20,16:02:57.000,172,11016435,15325,0,1718899376,13036.208439579998,111.52632960000483,53453.4151932 2024-06-20,16:02:58.000,172,11016474,15125,0,1718899377,13036.296011609993,111.58977176999906,53453.40121896001 2024-06-20,16:02:59.000,172,11016503,15565,0,1718899378,13036.349902089998,111.57567351000034,53453.37327048 2024-06-20,16:03:00.000,172,11016532,15685,0,1718899379,13036.349902089998,111.59682089999842,53453.42218032 2024-06-20,16:03:01.000,172,11016492,15445,0,1718899380,13036.390319949998,111.5827226399997,53453.40820608001 2024-06-20,16:03:02.000,172,11016483,15525,0,1718899381,13036.349902089998,111.59682089999842,53453.289425040006 2024-06-20,16:03:03.000,172,11016522,15565,0,1718899382,13036.322956849988,111.56157525000162,53453.26147656001 2024-06-20,16:03:04.000,172,11016444,15765,0,1718899383,13036.282538990003,111.5474769900029,53453.26147656001 2024-06-20,16:03:05.000,172,11016473,15965,0,1718899384,13036.201703270002,111.49108395000076,53453.17763112 2024-06-20,16:03:06.000,172,11016511,15565,0,1718899385,13036.114131239992,111.45583830000396,53453.170644000005 2024-06-20,16:03:07.000,172,11016503,15205,0,1718899386,13035.986141349997,111.3853470000031,53453.17763112 2024-06-20,16:03:08.000,172,11016422,15845,0,1718899387,13035.912041939991,111.3360030900003,53453.170644000005 2024-06-20,16:03:09.000,172,11016476,15885,0,1718899388,13035.77731574,111.30075744000351,53453.10775992 2024-06-20,16:03:10.000,172,11016502,16005,0,1718899389,13035.65606216,111.22321701000328,53453.12872128 2024-06-20,16:03:11.000,172,11016450,15845,0,1718899390,13035.50786333999,111.18092222999985,53453.02391448001 2024-06-20,16:03:12.000,172,11016492,15845,0,1718899391,13035.373137139999,111.16682397000113,53453.051862960005 2024-06-20,16:03:13.000,172,11016478,15325,0,1718899392,13035.312510349999,111.1245291899977,53452.96801752 2024-06-20,16:03:14.000,172,11016451,15685,0,1718899393,13035.150838909998,111.15977484000177,53452.8911592 2024-06-20,16:03:15.000,172,11016470,15485,0,1718899394,13035.002640090002,111.13157832000434,53452.90513344001 2024-06-20,16:03:16.000,172,11016476,15925,0,1718899395,13034.928540679997,111.16682397000113,53452.81430088 2024-06-20,16:03:17.000,172,11016469,15485,0,1718899396,13034.854441269992,111.17387310000049,53452.82827512001 2024-06-20,16:03:18.000,172,11016482,15525,0,1718899397,13034.760132930001,111.21616788000392,53452.786352400006 2024-06-20,16:03:19.000,172,11016489,15885,0,1718899398,13034.739924000001,111.25846266000008,53452.73045544001 2024-06-20,16:03:20.000,172,11016517,15925,0,1718899399,13034.679297210001,111.31485570000223,53452.667571360005 2024-06-20,16:03:21.000,172,11016451,16125,0,1718899400,13034.672560899991,111.39239613000245,53452.64661 2024-06-20,16:03:22.000,172,11016472,15765,0,1718899401,13034.679297210001,111.47698569000204,53452.5767388 2024-06-20,16:03:23.000,172,11016493,15725,0,1718899402,13034.719715070001,111.53337873000419,53452.61167440001 2024-06-20,16:03:24.000,172,11016468,15485,0,1718899403,13034.726451379996,111.70960698000272,53452.51385472 2024-06-20,16:03:25.000,172,11016470,15565,0,1718899404,13034.793814479992,111.74485262999951,53452.46494488 2024-06-20,16:03:26.000,172,11016463,15925,0,1718899405,13034.881386510002,111.85763871000381,53452.47891912 2024-06-20,16:03:27.000,172,11016498,16165,0,1718899406,13034.975694849993,111.94927740000276,53452.41603504 2024-06-20,16:03:28.000,172,11016489,15565,0,1718899407,13035.090212119998,112.0056704400049,53452.46494488 2024-06-20,16:03:29.000,172,11016464,15925,0,1718899408,13035.164311529988,112.06206347999978,53452.41603504 2024-06-20,16:03:30.000,172,11016495,15405,0,1718899409,13035.299037729994,112.10435826000321,53452.4369964 2024-06-20,16:03:31.000,172,11016478,16285,0,1718899410,13035.379873449994,112.1889478200028,53452.51385472 2024-06-20,16:03:32.000,172,11016481,15965,0,1718899411,13035.521335959995,112.21009521000087,53452.54180320001 2024-06-20,16:03:33.000,172,11016496,15445,0,1718899412,13035.662798469995,112.21714434000023,53452.64661 2024-06-20,16:03:34.000,172,11016463,15325,0,1718899413,13035.743634189996,112.2523899900043,53452.67455848 2024-06-20,16:03:35.000,172,11016507,15485,0,1718899414,13035.871624079991,112.25943912000366,53452.6815456 2024-06-20,16:03:36.000,172,11016501,15365,0,1718899415,13035.932250869992,112.28058651000174,53452.72346832 2024-06-20,16:03:37.000,172,11016490,15885,0,1718899416,13036.013086589992,112.2523899900043,53452.77936528001 2024-06-20,16:03:38.000,172,11016432,15485,0,1718899417,13036.066977069997,112.27353738000238,53452.79333952 2024-06-20,16:03:39.000,172,11016502,15205,0,1718899418,13036.120867550002,112.26648825000302,53452.90513344001 2024-06-20,16:03:40.000,172,11016544,15605,0,1718899419,13036.168021719997,112.2523899900043,53452.89814632001 2024-06-20,16:03:41.000,172,11016452,15565,0,1718899420,13036.181494340002,112.23124259999895,53453.002953120005 2024-06-20,16:03:42.000,172,11016473,15445,0,1718899421,13036.235384819993,112.2523899900043,53452.96801752 2024-06-20,16:03:43.000,172,11016464,15485,0,1718899422,13036.194966959993,112.23829172999831,53452.9610304 2024-06-20,16:03:44.000,172,11016488,15925,0,1718899423,13036.188230649997,112.22419346999959,53453.01692736 2024-06-20,16:03:45.000,172,11016542,15685,0,1718899424,13036.201703270002,112.1889478200028,53453.08679856 2024-06-20,16:03:46.000,172,11016500,15165,0,1718899425,13036.181494340002,112.16075129999808,53453.06583720001 2024-06-20,16:03:47.000,172,11016500,15525,0,1718899426,13036.127603859997,112.16780043000472,53453.06583720001 2024-06-20,16:03:48.000,172,11016471,15685,0,1718899427,13036.147812789997,112.13255478000065,53453.08679856 2024-06-20,16:03:49.000,172,11016507,15005,0,1718899428,13036.093922309992,112.11845652000193,53453.100772800004 2024-06-20,16:03:50.000,172,11016493,15165,0,1718899429,13036.046768139997,112.10435826000321,53453.06583720001 2024-06-20,16:03:51.000,172,11016484,15525,0,1718899430,13036.019822900002,112.06911260999914,53453.100772800004 2024-06-20,16:03:52.000,172,11016487,15365,0,1718899431,13035.972668729992,111.99862130999827,53453.100772800004 2024-06-20,16:03:53.000,172,11016484,15165,0,1718899432,13035.938987180001,111.93517914000404,53453.14269552001 2024-06-20,16:03:54.000,172,11016460,15525,0,1718899433,13035.885096699996,111.86468784000317,53453.07282432001 2024-06-20,16:03:55.000,172,11016486,14725,0,1718899434,13035.912041939991,111.77304915000423,53453.10775992 2024-06-20,16:03:56.000,172,11016508,15365,0,1718899435,13035.858151460001,111.7307543700008,53453.1357084 2024-06-20,16:03:57.000,172,11016491,15565,0,1718899436,13035.831206219991,111.63911568000185,53453.11474704001 2024-06-20,16:03:58.000,172,11016480,15365,0,1718899437,13035.8177336,111.54042786000355,53453.100772800004 2024-06-20,16:03:59.000,172,11016515,15485,0,1718899438,13035.790788359991,111.46288743000332,53453.09378568001 2024-06-20,16:04:00.000,172,11016483,15485,0,1718899439,13035.723425259996,111.3853470000031,53453.100772800004 2024-06-20,16:04:01.000,172,11016477,15885,0,1718899440,13035.65606216,111.36419960999774,53453.051862960005 2024-06-20,16:04:02.000,172,11016516,15125,0,1718899441,13035.622380609995,111.31485570000223,53453.002953120005 2024-06-20,16:04:03.000,172,11016489,16005,0,1718899442,13035.622380609995,111.29370831000415,53453.00994024 2024-06-20,16:04:04.000,172,11016466,15805,0,1718899443,13035.581962749995,111.25141353000072,53453.02391448001 2024-06-20,16:04:05.000,172,11016502,15605,0,1718899444,13035.46744547999,111.25141353000072,53452.98199176 2024-06-20,16:04:06.000,172,11016506,15725,0,1718899445,13035.46744547999,111.24436440000136,53452.98897888 2024-06-20,16:04:07.000,172,11016487,16645,0,1718899446,13035.44723654999,111.26551178999944,53453.0309016 2024-06-20,16:04:08.000,172,11016505,15205,0,1718899447,13035.43376393,111.2725609199988,53453.01692736 2024-06-20,16:04:09.000,172,11016493,15245,0,1718899448,13035.45397286,111.27961004999815,53452.9610304 2024-06-20,16:04:10.000,172,11016515,15245,0,1718899449,13035.373137139999,111.32895396000094,53452.94006904 2024-06-20,16:04:11.000,172,11016513,15525,0,1718899450,13035.339455589994,111.32190483000159,53452.99596600001 2024-06-20,16:04:12.000,172,11016538,15925,0,1718899451,13035.339455589994,111.35010134999902,53452.90513344001 2024-06-20,16:04:13.000,172,11016522,15205,0,1718899452,13035.299037729994,111.35715047999838,53452.8911592 2024-06-20,16:04:14.000,172,11016471,15005,0,1718899453,13035.305774039989,111.43469090999861,53452.933081920004 2024-06-20,16:04:15.000,172,11016477,15685,0,1718899454,13035.312510349999,111.4487891700046,53452.84923648 2024-06-20,16:04:16.000,172,11016509,15485,0,1718899455,13035.312510349999,111.49813308000012,53452.84224936 2024-06-20,16:04:17.000,172,11016509,15365,0,1718899456,13035.373137139999,111.5474769900029,53452.91910768 2024-06-20,16:04:18.000,172,11016543,15965,0,1718899457,13035.420291309994,111.58977176999906,53452.89814632001 2024-06-20,16:04:19.000,172,11016530,15885,0,1718899458,13035.47418179,111.65321394000057,53452.91910768 2024-06-20,16:04:20.000,172,11016574,15645,0,1718899459,13035.52807226999,111.72370524000144,53452.933081920004 2024-06-20,16:04:21.000,172,11016516,15885,0,1718899460,13035.65606216,111.7941965400023,53452.94006904 2024-06-20,16:04:22.000,172,11016520,16045,0,1718899461,13035.75710681,111.85058958000445,53452.9610304 2024-06-20,16:04:23.000,172,11016517,15245,0,1718899462,13035.878360390001,111.89288436000061,53452.98897888 2024-06-20,16:04:24.000,172,11016510,15685,0,1718899463,13035.972668729992,111.92813001000468,53453.05885008 2024-06-20,16:04:25.000,172,11016464,15805,0,1718899464,13036.100658620002,112.01271957000426,53453.07981144 2024-06-20,16:04:26.000,172,11016514,15365,0,1718899465,13036.282538990003,112.01976870000362,53453.12872128 2024-06-20,16:04:27.000,172,11016526,15925,0,1718899466,13036.444210429989,111.99157217999891,53453.16365688001 2024-06-20,16:04:28.000,172,11016526,16085,0,1718899467,13036.558727699994,112.04796522000106,53453.23352808001 2024-06-20,16:04:29.000,172,11016543,16205,0,1718899468,13036.68671758999,112.03386696000234,53453.289425040006 2024-06-20,16:04:30.000,172,11016498,14925,0,1718899469,13036.781025929995,112.01271957000426,53453.33134776001 2024-06-20,16:04:31.000,172,11016492,15685,0,1718899470,13036.88880688999,112.01976870000362,53453.35929624001 2024-06-20,16:04:32.000,172,11016503,15685,0,1718899471,13036.983115229996,111.99862130999827,53453.42218032 2024-06-20,16:04:33.000,172,11016518,15165,0,1718899472,13037.030269399991,111.92813001000468,53453.44314168 2024-06-20,16:04:34.000,172,11016559,15765,0,1718899473,13037.111105119991,111.83649131999846,53453.52698712001 2024-06-20,16:04:35.000,172,11016542,15525,0,1718899474,13037.111105119991,111.73780350000015,53453.554935600005 2024-06-20,16:04:36.000,172,11016513,15725,0,1718899475,13037.164995599996,111.60387002999778,53453.59685832001 2024-06-20,16:04:37.000,172,11016536,15525,0,1718899476,13037.138050360001,111.49813308000012,53453.63878104 2024-06-20,16:04:38.000,172,11016530,15925,0,1718899477,13037.097632500001,111.35715047999838,53453.69467800001 2024-06-20,16:04:39.000,172,11016492,15445,0,1718899478,13037.043742019996,111.237315270002,53453.70166512 2024-06-20,16:04:40.000,172,11016448,15405,0,1718899479,13036.989851539991,111.09633267000027,53453.771536320004 2024-06-20,16:04:41.000,172,11016525,16005,0,1718899480,13036.93596106,111.01174311000068,53453.75756208 2024-06-20,16:04:42.000,172,11016544,15525,0,1718899481,13036.841652719995,110.84961312000087,53453.70166512 2024-06-20,16:04:43.000,172,11016540,15725,0,1718899482,13036.76755330999,110.75092530000256,53453.70166512 2024-06-20,16:04:44.000,172,11016524,15485,0,1718899483,13036.679981279995,110.65223748000426,53453.82044616 2024-06-20,16:04:45.000,172,11016529,15805,0,1718899484,13036.61261818,110.56764792000467,53453.80647192 2024-06-20,16:04:46.000,172,11016531,15605,0,1718899485,13036.491364599999,110.49010749000445,53453.77852344 2024-06-20,16:04:47.000,172,11016553,15645,0,1718899486,13036.383583639989,110.4337144500023,53453.83442040001 2024-06-20,16:04:48.000,172,11016502,16005,0,1718899487,13036.296011609993,110.38437053999951,53453.71563936001 2024-06-20,16:04:49.000,172,11016530,15645,0,1718899488,13036.194966959993,110.37732141000015,53453.74358784001 2024-06-20,16:04:50.000,172,11016473,15445,0,1718899489,13036.127603859997,110.36322315000143,53453.75756208 2024-06-20,16:04:51.000,172,11016556,15085,0,1718899490,13036.040031830002,110.34912489000271,53453.68070376 2024-06-20,16:04:52.000,172,11016563,15925,0,1718899491,13036.013086589992,110.41256706000422,53453.65275528 2024-06-20,16:04:53.000,172,11016508,15765,0,1718899492,13035.972668729992,110.4337144500023,53453.603845440004 2024-06-20,16:04:54.000,172,11016544,15325,0,1718899493,13035.912041939991,110.47600922999845,53453.64576816001 2024-06-20,16:04:55.000,172,11016497,15325,0,1718899494,13035.891833009991,110.54650052999932,53453.5898712 2024-06-20,16:04:56.000,172,11016500,15565,0,1718899495,13035.878360390001,110.6310900899989,53453.59685832001 2024-06-20,16:04:57.000,172,11016537,15805,0,1718899496,13035.878360390001,110.6804340000017,53453.61083256 2024-06-20,16:04:58.000,172,11016505,15525,0,1718899497,13035.858151460001,110.75797443000192,53453.603845440004 2024-06-20,16:04:59.000,172,11016566,15645,0,1718899498,13035.858151460001,110.84961312000087,53453.5898712 2024-06-20,16:05:00.000,172,11016562,15725,0,1718899499,13035.858151460001,110.90600616000302,53453.52698712001 2024-06-20,16:05:01.000,172,11016504,15525,0,1718899500,13035.844678839996,110.98354659000324,53453.47109016 2024-06-20,16:05:02.000,172,11016520,15645,0,1718899501,13035.804260979996,111.06813615000283,53453.506025760005 2024-06-20,16:05:03.000,172,11016542,15605,0,1718899502,13035.810997289991,111.15272571000241,53453.47807728001 2024-06-20,16:05:04.000,172,11016533,15365,0,1718899503,13035.763843119996,111.19502048999857,53453.457115920006 2024-06-20,16:05:05.000,172,11016497,15045,0,1718899504,13035.703216329995,111.25846266000008,53453.47109016 2024-06-20,16:05:06.000,172,11016554,15845,0,1718899505,13035.683007399995,111.27961004999815,53453.44314168 2024-06-20,16:05:07.000,172,11016570,15685,0,1718899506,13035.58869905999,111.34305221999966,53453.35230912 2024-06-20,16:05:08.000,172,11016531,15205,0,1718899507,13035.480918099995,111.40649439000117,53453.40121896001 2024-06-20,16:05:09.000,172,11016527,15485,0,1718899508,13035.39334607,111.42059264999989,53453.35929624001 2024-06-20,16:05:10.000,172,11016512,15605,0,1718899509,13035.245147249989,111.42764177999925,53453.33134776001 2024-06-20,16:05:11.000,172,11016544,15925,0,1718899510,13035.150838909998,111.4487891700046,53453.26147656001 2024-06-20,16:05:12.000,172,11016543,15405,0,1718899511,13034.968958539997,111.4487891700046,53453.219553840005 2024-06-20,16:05:13.000,172,11016516,16045,0,1718899512,13034.854441269992,111.49108395000076,53453.19160536001 2024-06-20,16:05:14.000,172,11016523,15845,0,1718899513,13034.706242449996,111.49108395000076,53453.14269552001 2024-06-20,16:05:15.000,172,11016518,15205,0,1718899514,13034.544571009996,111.50518220999948,53453.09378568001 2024-06-20,16:05:16.000,172,11016536,15565,0,1718899515,13034.43005373999,111.52632960000483,53453.051862960005 2024-06-20,16:05:17.000,172,11016550,15565,0,1718899516,13034.342481709995,111.5192804699982,53453.002953120005 2024-06-20,16:05:18.000,172,11016491,15405,0,1718899517,13034.25490968,111.54042786000355,53452.9610304 2024-06-20,16:05:19.000,172,11016520,15245,0,1718899518,13034.201019199994,111.5474769900029,53452.90513344001 2024-06-20,16:05:20.000,172,11016495,16045,0,1718899519,13034.174073959999,111.58977176999906,53452.835262240005 2024-06-20,16:05:21.000,172,11016521,15525,0,1718899520,13034.174073959999,111.61091916000441,53452.79333952 2024-06-20,16:05:22.000,172,11016531,15365,0,1718899521,13034.21449182,111.62501742000313,53452.80731376001 2024-06-20,16:05:23.000,172,11016545,15725,0,1718899522,13034.221228129994,111.66731219999929,53452.80032664 2024-06-20,16:05:24.000,172,11016529,15725,0,1718899523,13034.322272779995,111.67436132999865,53452.74442968 2024-06-20,16:05:25.000,172,11016531,15445,0,1718899524,13034.43679005,111.681410459998,53452.66058424001 2024-06-20,16:05:26.000,172,11016538,15485,0,1718899525,13034.55130731999,111.71665611000208,53452.62564864 2024-06-20,16:05:27.000,172,11016530,15845,0,1718899526,13034.699506140001,111.695508720004,53452.67455848 2024-06-20,16:05:28.000,172,11016538,15645,0,1718899527,13034.847704959997,111.70960698000272,53452.67455848 2024-06-20,16:05:29.000,172,11016531,15125,0,1718899528,13035.029585329998,111.695508720004,53452.73744256001 2024-06-20,16:05:30.000,172,11016517,15205,0,1718899529,13035.144102599988,111.67436132999865,53452.77237816 2024-06-20,16:05:31.000,172,11016544,15525,0,1718899530,13035.292301419999,111.68845959000464,53452.70250696 2024-06-20,16:05:32.000,172,11016541,15525,0,1718899531,13035.44723654999,111.67436132999865,53452.77237816 2024-06-20,16:05:33.000,172,11016544,16045,0,1718899532,13035.63585323,111.65321394000057,53452.84923648 2024-06-20,16:05:34.000,172,11016553,15485,0,1718899533,13035.70995263999,111.60387002999778,53452.884172080005 2024-06-20,16:05:35.000,172,11016580,15965,0,1718899534,13035.804260979996,111.56157525000162,53452.91910768 2024-06-20,16:05:36.000,172,11016538,15285,0,1718899535,13035.885096699996,111.50518220999948,53452.90513344001 2024-06-20,16:05:37.000,172,11016538,15805,0,1718899536,13035.938987180001,111.49813308000012,53452.884172080005 2024-06-20,16:05:38.000,172,11016527,15765,0,1718899537,13035.965932419997,111.40649439000117,53452.954043280006 2024-06-20,16:05:39.000,172,11016510,15165,0,1718899538,13036.040031830002,111.3853470000031,53452.98897888 2024-06-20,16:05:40.000,172,11016547,15085,0,1718899539,13036.073713379992,111.30075744000351,53452.99596600001 2024-06-20,16:05:41.000,172,11016538,16085,0,1718899540,13036.060240760002,111.25846266000008,53453.02391448001 2024-06-20,16:05:42.000,172,11016549,15445,0,1718899541,13036.046768139997,111.19502048999857,53453.121734160006 2024-06-20,16:05:43.000,172,11016518,15565,0,1718899542,13036.040031830002,111.13157832000434,53453.11474704001 2024-06-20,16:05:44.000,172,11016592,15645,0,1718899543,13036.066977069997,111.10338179999962,53453.11474704001 2024-06-20,16:05:45.000,172,11016536,15485,0,1718899544,13036.046768139997,111.0258413699994,53453.1357084 2024-06-20,16:05:46.000,172,11016527,15285,0,1718899545,13036.066977069997,110.95535006999853,53453.14269552001 2024-06-20,16:05:47.000,172,11016543,15725,0,1718899546,13036.100658620002,110.93420268000045,53453.14968264 2024-06-20,16:05:48.000,172,11016534,15645,0,1718899547,13036.127603859997,110.8919079000043,53453.219553840005 2024-06-20,16:05:49.000,172,11016539,15085,0,1718899548,13036.255593749993,110.87076050999895,53453.21256672001 2024-06-20,16:05:50.000,172,11016522,15005,0,1718899549,13036.356638399993,110.84256399000151,53453.25448944 2024-06-20,16:05:51.000,172,11016548,15645,0,1718899550,13036.464419359989,110.77912182,53453.289425040006 2024-06-20,16:05:52.000,172,11016588,15565,0,1718899551,13036.578936629994,110.76502356000128,53453.31737352 2024-06-20,16:05:53.000,172,11016572,15205,0,1718899552,13036.75408069,110.6804340000017,53453.45012880001 2024-06-20,16:05:54.000,172,11016539,15645,0,1718899553,13036.841652719995,110.6310900899989,53453.436154560004 2024-06-20,16:05:55.000,172,11016541,15605,0,1718899554,13036.99658785,110.54650052999932,53453.52698712001 2024-06-20,16:05:56.000,172,11016565,14965,0,1718899555,13037.164995599996,110.51125488000253,53453.58288408 2024-06-20,16:05:57.000,172,11016549,15925,0,1718899556,13037.319930730002,110.46191096999974,53453.65275528 2024-06-20,16:05:58.000,172,11016555,15805,0,1718899557,13037.441184310002,110.42666532000294,53453.673716640005 2024-06-20,16:05:59.000,172,11016548,15205,0,1718899558,13037.589383129998,110.39141966999887,53453.70166512 2024-06-20,16:06:00.000,172,11016577,15325,0,1718899559,13037.703900399989,110.34912489000271,53453.75057496 2024-06-20,16:06:01.000,172,11016567,15685,0,1718899560,13037.80494504999,110.26453533000313,53453.78551056001 2024-06-20,16:06:02.000,172,11016539,15605,0,1718899561,13037.86557183999,110.25748620000377,53453.88333024001 2024-06-20,16:06:03.000,172,11016562,15325,0,1718899562,13037.919462319995,110.17289664000418,53453.92525296 2024-06-20,16:06:04.000,172,11016539,15445,0,1718899563,13037.899253389995,110.13060186000075,53453.939227200004 2024-06-20,16:06:05.000,172,11016514,15725,0,1718899564,13037.899253389995,110.09535621000396,53454.009098400005 2024-06-20,16:06:06.000,172,11016513,15365,0,1718899565,13037.82515397999,110.06011055999988,53453.960188560006 2024-06-20,16:06:07.000,172,11016523,15605,0,1718899566,13037.737581949994,110.02486491000309,53454.01608552 2024-06-20,16:06:08.000,172,11016534,15965,0,1718899567,13037.697164089994,110.01076665000437,53454.06499536 2024-06-20,16:06:09.000,172,11016571,15445,0,1718899568,13037.575910509993,109.9755210000003,53454.09993096001 2024-06-20,16:06:10.000,172,11016513,16125,0,1718899569,13037.488338479998,109.96142274000158,53454.12089232001 2024-06-20,16:06:11.000,172,11016516,15965,0,1718899570,13037.333403349992,109.9402753500035,53454.08595672 2024-06-20,16:06:12.000,172,11016508,15245,0,1718899571,13037.212149769992,109.95437361000222,53454.12089232001 2024-06-20,16:06:13.000,172,11016529,15165,0,1718899572,13037.077423570001,109.94732448000286,53454.14884080001 2024-06-20,16:06:14.000,172,11016542,15845,0,1718899573,13036.95616999,109.9402753500035,53454.106918080004 2024-06-20,16:06:15.000,172,11016491,15365,0,1718899574,13036.821443789995,109.9402753500035,53454.08595672 2024-06-20,16:06:16.000,172,11016566,15125,0,1718899575,13036.700190209995,109.93322622000414,53454.058008240005 2024-06-20,16:06:17.000,172,11016551,15245,0,1718899576,13036.639563419994,109.96142274000158,53454.044034 2024-06-20,16:06:18.000,172,11016515,15165,0,1718899577,13036.518309839994,109.95437361000222,53453.98114992001 2024-06-20,16:06:19.000,172,11016536,15525,0,1718899578,13036.410528879998,109.96142274000158,53454.03005976001 2024-06-20,16:06:20.000,172,11016499,15245,0,1718899579,13036.329693159998,109.9755210000003,53453.93224008001 2024-06-20,16:06:21.000,172,11016514,15325,0,1718899580,13036.275802679993,110.00371751999774,53453.960188560006 2024-06-20,16:06:22.000,172,11016531,15805,0,1718899581,13036.194966959993,110.03896317000181,53453.91826584 2024-06-20,16:06:23.000,172,11016564,15165,0,1718899582,13036.174758029993,109.99666838999838,53453.86236888001 2024-06-20,16:06:24.000,172,11016521,15405,0,1718899583,13036.100658620002,110.0742088199986,53453.939227200004 2024-06-20,16:06:25.000,172,11016541,15725,0,1718899584,13036.026559209997,110.08125794999796,53453.91127872001 2024-06-20,16:06:26.000,172,11016519,15365,0,1718899585,13035.945723489996,110.0742088199986,53453.869356 2024-06-20,16:06:27.000,172,11016533,15085,0,1718899586,13035.871624079991,110.06715968999924,53453.82044616 2024-06-20,16:06:28.000,172,11016526,15845,0,1718899587,13035.83794253,110.10945447000267,53453.75756208 2024-06-20,16:06:29.000,172,11016498,15565,0,1718899588,13035.790788359991,110.09535621000396,53453.77852344 2024-06-20,16:06:30.000,172,11016528,15445,0,1718899589,13035.70995263999,110.11650360000203,53453.70865224 2024-06-20,16:06:31.000,172,11016546,15525,0,1718899590,13035.63585323,110.10240534000332,53453.673716640005 2024-06-20,16:06:32.000,172,11016512,15445,0,1718899591,13035.58869905999,110.11650360000203,53453.63179392 2024-06-20,16:06:33.000,172,11016556,15805,0,1718899592,13035.52807226999,110.13765099000011,53453.58288408 2024-06-20,16:06:34.000,172,11016539,15445,0,1718899593,13035.420291309994,110.10945447000267,53453.49903864001 2024-06-20,16:06:35.000,172,11016506,15205,0,1718899594,13035.359664519994,110.10240534000332,53453.52698712001 2024-06-20,16:06:36.000,172,11016548,15645,0,1718899595,13035.258619869994,110.12355273000139,53453.40121896001 2024-06-20,16:06:37.000,172,11016513,15645,0,1718899596,13035.171047839998,110.13060186000075,53453.32436064 2024-06-20,16:06:38.000,172,11016530,15445,0,1718899597,13035.103684739988,110.13060186000075,53453.338334880005 2024-06-20,16:06:39.000,172,11016548,15725,0,1718899598,13034.982431160002,110.15879837999819,53453.24051520001 2024-06-20,16:06:40.000,172,11016529,15605,0,1718899599,13034.942013300002,110.19404403000226,53453.19160536001 2024-06-20,16:06:41.000,172,11016524,15165,0,1718899600,13034.834232339992,110.24338793999777,53453.14968264 2024-06-20,16:06:42.000,172,11016527,15365,0,1718899601,13034.760132930001,110.22928967999906,53453.09378568001 2024-06-20,16:06:43.000,172,11016473,15685,0,1718899602,13034.746660309997,110.26453533000313,53453.04487584001 2024-06-20,16:06:44.000,172,11016509,15085,0,1718899603,13034.659088280001,110.31387923999864,53452.933081920004 2024-06-20,16:06:45.000,172,11016561,15405,0,1718899604,13034.672560899991,110.36322315000143,53452.87019784 2024-06-20,16:06:46.000,172,11016556,15805,0,1718899605,13034.638879350001,110.38437053999951,53452.81430088 2024-06-20,16:06:47.000,172,11016558,16045,0,1718899606,13034.591725179991,110.45486184000038,53452.80731376001 2024-06-20,16:06:48.000,172,11016562,15445,0,1718899607,13034.632143039991,110.47600922999845,53452.77936528001 2024-06-20,16:06:49.000,172,11016569,15405,0,1718899608,13034.625406729996,110.56059878999804,53452.786352400006 2024-06-20,16:06:50.000,172,11016505,15645,0,1718899609,13034.652351969991,110.57469705000403,53452.73744256001 2024-06-20,16:06:51.000,172,11016516,15325,0,1718899610,13034.679297210001,110.63813921999827,53452.68853272001 2024-06-20,16:06:52.000,172,11016514,15445,0,1718899611,13034.753396619992,110.67338487000234,53452.716481200005 2024-06-20,16:06:53.000,172,11016546,15845,0,1718899612,13034.827496029997,110.77207269000064,53452.667571360005 2024-06-20,16:06:54.000,172,11016562,14965,0,1718899613,13034.840968650002,110.81436747000407,53452.63263576 2024-06-20,16:06:55.000,172,11016518,15285,0,1718899614,13034.921804370002,110.8778096399983,53452.6815456 2024-06-20,16:06:56.000,172,11016507,15885,0,1718899615,13035.043057950003,110.93420268000045,53452.667571360005 2024-06-20,16:06:57.000,172,11016528,15645,0,1718899616,13035.130629979998,110.94830093999917,53452.68853272001 2024-06-20,16:06:58.000,172,11016540,15125,0,1718899617,13035.157575219993,111.01174311000068,53452.667571360005 2024-06-20,16:06:59.000,172,11016540,15445,0,1718899618,13035.265356179989,111.06108702000347,53452.667571360005 2024-06-20,16:07:00.000,172,11016507,15405,0,1718899619,13035.32598296999,111.1386274500037,53452.73045544001 2024-06-20,16:07:01.000,172,11016564,15125,0,1718899620,13035.36640082999,111.14567658000306,53452.7514168 2024-06-20,16:07:02.000,172,11016538,15685,0,1718899621,13035.43376393,111.19502048999857,53452.73045544001 2024-06-20,16:07:03.000,172,11016516,15405,0,1718899622,13035.51459965,111.20206961999793,53452.77237816 2024-06-20,16:07:04.000,172,11016543,15645,0,1718899623,13035.51459965,111.21616788000392,53452.7514168 2024-06-20,16:07:05.000,172,11016508,15845,0,1718899624,13035.581962749995,111.237315270002,53452.77936528001 2024-06-20,16:07:06.000,172,11016544,15605,0,1718899625,13035.622380609995,111.20911875000456,53452.82827512001 2024-06-20,16:07:07.000,172,11016493,15845,0,1718899626,13035.63585323,111.20206961999793,53452.82827512001 2024-06-20,16:07:08.000,172,11016531,15165,0,1718899627,13035.6156443,111.18797135999921,53452.87019784 2024-06-20,16:07:09.000,172,11016516,15645,0,1718899628,13035.662798469995,111.19502048999857,53452.8911592 2024-06-20,16:07:10.000,172,11016515,16165,0,1718899629,13035.62911691999,111.13157832000434,53452.933081920004 2024-06-20,16:07:11.000,172,11016566,15125,0,1718899630,13035.581962749995,111.1245291899977,53452.94705616001 2024-06-20,16:07:12.000,172,11016562,15365,0,1718899631,13035.56849012999,111.09633267000027,53452.9610304 2024-06-20,16:07:13.000,172,11016539,15765,0,1718899632,13035.521335959995,111.06813615000283,53452.91910768 2024-06-20,16:07:14.000,172,11016534,15365,0,1718899633,13035.460709169995,111.01174311000068,53452.90513344001 2024-06-20,16:07:15.000,172,11016532,15685,0,1718899634,13035.400082379994,110.99764485000196,53452.91212056 2024-06-20,16:07:16.000,172,11016556,15605,0,1718899635,13035.373137139999,110.93420268000045,53452.884172080005 2024-06-20,16:07:17.000,172,11016596,15645,0,1718899636,13035.312510349999,110.8919079000043,53452.933081920004 2024-06-20,16:07:18.000,172,11016567,15165,0,1718899637,13035.218202009994,110.86371137999959,53452.90513344001 2024-06-20,16:07:19.000,172,11016541,15725,0,1718899638,13035.211465699998,110.83551486000215,53452.92609480001 2024-06-20,16:07:20.000,172,11016528,15765,0,1718899639,13035.164311529988,110.77912182,53452.8911592 2024-06-20,16:07:21.000,172,11016522,15485,0,1718899640,13035.076739499993,110.76502356000128,53452.835262240005 2024-06-20,16:07:22.000,172,11016520,15285,0,1718899641,13035.029585329998,110.77207269000064,53452.87718496001 2024-06-20,16:07:23.000,172,11016554,16125,0,1718899642,13034.955485919992,110.73682704000385,53452.77936528001 2024-06-20,16:07:24.000,172,11016511,15765,0,1718899643,13034.915068059992,110.72977791000449,53452.765391040004 2024-06-20,16:07:25.000,172,11016541,15365,0,1718899644,13034.928540679997,110.71567964999849,53452.74442968 2024-06-20,16:07:26.000,172,11016488,15645,0,1718899645,13034.901595440002,110.71567964999849,53452.72346832 2024-06-20,16:07:27.000,172,11016509,15445,0,1718899646,13034.888122819997,110.67338487000234,53452.75840392001 2024-06-20,16:07:28.000,172,11016515,15525,0,1718899647,13034.861177580002,110.70863051999913,53452.70949408001 2024-06-20,16:07:29.000,172,11016513,15005,0,1718899648,13034.854441269992,110.72272877999785,53452.73045544001 2024-06-20,16:07:30.000,172,11016549,15645,0,1718899649,13034.854441269992,110.7438761700032,53452.73744256001 2024-06-20,16:07:31.000,172,11016534,15605,0,1718899650,13034.867913889997,110.75092530000256,53452.75840392001 2024-06-20,16:07:32.000,172,11016541,15125,0,1718899651,13034.881386510002,110.77207269000064,53452.7514168 2024-06-20,16:07:33.000,172,11016537,15325,0,1718899652,13034.948749609997,110.80026920999808,53452.765391040004 2024-06-20,16:07:34.000,172,11016531,15365,0,1718899653,13034.989167469997,110.80026920999808,53452.786352400006 2024-06-20,16:07:35.000,172,11016541,15685,0,1718899654,13035.056530569993,110.81436747000407,53452.765391040004 2024-06-20,16:07:36.000,172,11016530,15245,0,1718899655,13035.063266880003,110.86371137999959,53452.73045544001 2024-06-20,16:07:37.000,172,11016528,15805,0,1718899656,13035.096948429993,110.84961312000087,53452.70250696 2024-06-20,16:07:38.000,172,11016526,15485,0,1718899657,13035.184520459989,110.84256399000151,53452.70250696 2024-06-20,16:07:39.000,172,11016532,14885,0,1718899658,13035.224938319989,110.86371137999959,53452.765391040004 2024-06-20,16:07:40.000,172,11016508,15445,0,1718899659,13035.285565109989,110.85666225000023,53452.77936528001 2024-06-20,16:07:41.000,172,11016520,15285,0,1718899660,13035.339455589994,110.82846573000279,53452.91212056 2024-06-20,16:07:42.000,172,11016496,15205,0,1718899661,13035.400082379994,110.80731834000471,53452.89814632001 2024-06-20,16:07:43.000,172,11016525,15365,0,1718899662,13035.460709169995,110.77912182,53452.90513344001 2024-06-20,16:07:44.000,172,11016505,16165,0,1718899663,13035.480918099995,110.76502356000128,53452.94705616001 2024-06-20,16:07:45.000,172,11016514,15685,0,1718899664,13035.53480858,110.75797443000192,53452.954043280006 2024-06-20,16:07:46.000,172,11016537,15125,0,1718899665,13035.51459965,110.71567964999849,53452.98199176 2024-06-20,16:07:47.000,172,11016509,15725,0,1718899666,13035.57522644,110.6804340000017,53453.01692736 2024-06-20,16:07:48.000,172,11016477,16085,0,1718899667,13035.57522644,110.6804340000017,53453.002953120005 2024-06-20,16:07:49.000,172,11016492,15285,0,1718899668,13035.56849012999,110.62404095999955,53453.03788872 2024-06-20,16:07:50.000,172,11016498,15165,0,1718899669,13035.54828119999,110.63813921999827,53452.97500464001 2024-06-20,16:07:51.000,172,11016542,15125,0,1718899670,13035.58869905999,110.58879531000275,53453.03788872 2024-06-20,16:07:52.000,172,11016498,15325,0,1718899671,13035.58869905999,110.58879531000275,53453.07981144 2024-06-20,16:07:53.000,172,11016539,14685,0,1718899672,13035.602171679995,110.58174618000339,53453.07282432001 2024-06-20,16:07:54.000,172,11016529,15245,0,1718899673,13035.581962749995,110.5324022700006,53453.100772800004 2024-06-20,16:07:55.000,172,11016536,15605,0,1718899674,13035.56849012999,110.55354965999868,53453.051862960005 2024-06-20,16:07:56.000,172,11016568,15645,0,1718899675,13035.541544889995,110.51830401000188,53453.09378568001 2024-06-20,16:07:57.000,172,11016558,15445,0,1718899676,13035.521335959995,110.53945139999996,53453.100772800004 2024-06-20,16:07:58.000,172,11016522,15685,0,1718899677,13035.55501751,110.56059878999804,53453.10775992 2024-06-20,16:07:59.000,172,11016542,15845,0,1718899678,13035.521335959995,110.58174618000339,53453.07981144 2024-06-20,16:08:00.000,172,11016525,15805,0,1718899679,13035.48765440999,110.61699183000019,53453.04487584001 2024-06-20,16:08:01.000,172,11016533,15565,0,1718899680,13035.48765440999,110.62404095999955,53453.002953120005 2024-06-20,16:08:02.000,172,11016480,15205,0,1718899681,13035.46744547999,110.68748313000106,53453.0309016 2024-06-20,16:08:03.000,172,11016509,15445,0,1718899682,13035.460709169995,110.73682704000385,53453.05885008 2024-06-20,16:08:04.000,172,11016528,15325,0,1718899683,13035.45397286,110.77912182,53453.0309016 2024-06-20,16:08:05.000,172,11016574,15685,0,1718899684,13035.43376393,110.82141660000343,53453.05885008 2024-06-20,16:08:06.000,172,11016542,15405,0,1718899685,13035.40681868999,110.8778096399983,53453.02391448001 2024-06-20,16:08:07.000,172,11016526,15125,0,1718899686,13035.352928209999,110.91305529000238,53453.02391448001 2024-06-20,16:08:08.000,172,11016517,15565,0,1718899687,13035.34619189999,110.96239919999789,53452.99596600001 2024-06-20,16:08:09.000,172,11016560,15325,0,1718899688,13035.251883559999,111.01174311000068,53452.98199176 2024-06-20,16:08:10.000,172,11016509,15845,0,1718899689,13035.197993079993,111.06108702000347,53452.9610304 2024-06-20,16:08:11.000,172,11016535,15365,0,1718899690,13035.171047839998,111.10338179999962,53452.954043280006 2024-06-20,16:08:12.000,172,11016482,15485,0,1718899691,13035.103684739988,111.13157832000434,53452.96801752 2024-06-20,16:08:13.000,172,11016511,15365,0,1718899692,13035.076739499993,111.15977484000177,53452.96801752 2024-06-20,16:08:14.000,172,11016524,14645,0,1718899693,13035.022849020002,111.21616788000392,53452.954043280006 2024-06-20,16:08:15.000,172,11016557,15765,0,1718899694,13034.989167469997,111.237315270002,53452.954043280006 2024-06-20,16:08:16.000,172,11016491,15685,0,1718899695,13034.915068059992,111.26551178999944,53452.94006904 2024-06-20,16:08:17.000,172,11016540,14925,0,1718899696,13034.881386510002,111.30780657000287,53452.954043280006 2024-06-20,16:08:18.000,172,11016526,15165,0,1718899697,13034.840968650002,111.32895396000094,53452.92609480001 2024-06-20,16:08:19.000,172,11016518,15405,0,1718899698,13034.807287099997,111.37124874000438,53452.933081920004 2024-06-20,16:08:20.000,172,11016538,15805,0,1718899699,13034.787078169997,111.37124874000438,53452.91910768 2024-06-20,16:08:21.000,172,11016525,15165,0,1718899700,13034.773605549992,111.39239613000245,53452.92609480001 2024-06-20,16:08:22.000,172,11016471,15525,0,1718899701,13034.746660309997,111.44174003999797,53452.94006904 2024-06-20,16:08:23.000,172,11016531,15485,0,1718899702,13034.712978759992,111.41354352000053,53452.90513344001 2024-06-20,16:08:24.000,172,11016543,14965,0,1718899703,13034.706242449996,111.45583830000396,53452.86321072 2024-06-20,16:08:25.000,172,11016541,15525,0,1718899704,13034.712978759992,111.44174003999797,53452.835262240005 2024-06-20,16:08:26.000,172,11016506,15325,0,1718899705,13034.665824589996,111.46993656000268,53452.87019784 2024-06-20,16:08:27.000,172,11016500,15125,0,1718899706,13034.692769829991,111.46993656000268,53452.884172080005 2024-06-20,16:08:28.000,172,11016457,15765,0,1718899707,13034.712978759992,111.46288743000332,53452.80032664 2024-06-20,16:08:29.000,172,11016505,15485,0,1718899708,13034.672560899991,111.46288743000332,53452.79333952 2024-06-20,16:08:30.000,172,11016480,15405,0,1718899709,13034.652351969991,111.4487891700046,53452.7514168 2024-06-20,16:08:31.000,172,11016533,15165,0,1718899710,13034.57825256,111.4487891700046,53452.72346832 2024-06-20,16:08:32.000,172,11016515,15525,0,1718899711,13034.55804363,111.41354352000053,53452.69551984 2024-06-20,16:08:33.000,172,11016476,15445,0,1718899712,13034.49068052999,111.42059264999989,53452.667571360005 2024-06-20,16:08:34.000,172,11016527,14925,0,1718899713,13034.45026266999,111.3853470000031,53452.66058424001 2024-06-20,16:08:35.000,172,11016565,15245,0,1718899714,13034.36942694999,111.37829787000373,53452.597700160004 2024-06-20,16:08:36.000,172,11016492,15205,0,1718899715,13034.281854919995,111.39239613000245,53452.63962288001 2024-06-20,16:08:37.000,172,11016524,15365,0,1718899716,13034.221228129994,111.31485570000223,53452.52084184001 2024-06-20,16:08:38.000,172,11016500,15685,0,1718899717,13034.140392409994,111.30780657000287,53452.55577744 2024-06-20,16:08:39.000,172,11016550,15605,0,1718899718,13034.046084069989,111.25846266000008,53452.51385472 2024-06-20,16:08:40.000,172,11016508,16005,0,1718899719,13033.978720969993,111.27961004999815,53452.450970640006 2024-06-20,16:08:41.000,172,11016530,15485,0,1718899720,13033.924830489988,111.27961004999815,53452.450970640006 2024-06-20,16:08:42.000,172,11016501,15445,0,1718899721,13033.843994770003,111.2725609199988,53452.40206080001 2024-06-20,16:08:43.000,172,11016484,15685,0,1718899722,13033.803576910002,111.26551178999944,53452.31821536 2024-06-20,16:08:44.000,172,11016492,15045,0,1718899723,13033.783367980002,111.32190483000159,53452.24834416 2024-06-20,16:08:45.000,172,11016515,15605,0,1718899724,13033.756422739993,111.35010134999902,53452.22738280001 2024-06-20,16:08:46.000,172,11016499,15205,0,1718899725,13033.742950120002,111.36419960999774,53452.31821536 2024-06-20,16:08:47.000,172,11016520,15125,0,1718899726,13033.790104289998,111.44174003999797,53452.18546008001 2024-06-20,16:08:48.000,172,11016497,15685,0,1718899727,13033.810313219998,111.50518220999948,53452.18546008001 2024-06-20,16:08:49.000,172,11016533,15285,0,1718899728,13033.884412629988,111.53337873000419,53452.164498720005 2024-06-20,16:08:50.000,172,11016551,15765,0,1718899729,13033.992193589998,111.61796829000377,53452.1924472 2024-06-20,16:08:51.000,172,11016548,14885,0,1718899730,13034.073029309999,111.70255785000336,53452.12956312 2024-06-20,16:08:52.000,172,11016531,15325,0,1718899731,13034.18754657999,111.74485262999951,53452.17847296 2024-06-20,16:08:53.000,172,11016458,15365,0,1718899732,13034.29532754,111.81534393000038,53452.1924472 2024-06-20,16:08:54.000,172,11016529,14845,0,1718899733,13034.403108499995,111.84354044999782,53452.22039568 2024-06-20,16:08:55.000,172,11016563,15445,0,1718899734,13034.49741684,111.89993348999997,53452.18546008001 2024-06-20,16:08:56.000,172,11016509,15445,0,1718899735,13034.611934109991,111.94927740000276,53452.29026688 2024-06-20,16:08:57.000,172,11016522,14805,0,1718899736,13034.753396619992,111.9774739200002,53452.297254 2024-06-20,16:08:58.000,172,11016524,15485,0,1718899737,13034.820759720002,111.99862130999827,53452.32520248001 2024-06-20,16:08:59.000,172,11016502,15165,0,1718899738,13034.935276989992,112.03386696000234,53452.35315096001 2024-06-20,16:09:00.000,172,11016563,16045,0,1718899739,13034.989167469997,112.0056704400049,53452.34616384 2024-06-20,16:09:01.000,172,11016524,14805,0,1718899740,13035.043057950003,111.99157217999891,53452.3671252 2024-06-20,16:09:02.000,172,11016477,15445,0,1718899741,13035.090212119998,111.9774739200002,53452.3671252 2024-06-20,16:09:03.000,172,11016476,15045,0,1718899742,13035.096948429993,111.96337566000147,53452.45795776 2024-06-20,16:09:04.000,172,11016509,14885,0,1718899743,13035.096948429993,111.91403174999868,53452.450970640006 2024-06-20,16:09:05.000,172,11016542,15325,0,1718899744,13035.090212119998,111.88583523000125,53452.42302216001 2024-06-20,16:09:06.000,172,11016501,15325,0,1718899745,13035.083475809988,111.8294421899991,53452.4369964 2024-06-20,16:09:07.000,172,11016495,15245,0,1718899746,13035.070003189998,111.78009828000359,53452.44398352001 2024-06-20,16:09:08.000,172,11016535,15085,0,1718899747,13035.002640090002,111.70960698000272,53452.44398352001 2024-06-20,16:09:09.000,172,11016487,15205,0,1718899748,13034.968958539997,111.70255785000336,53452.450970640006 2024-06-20,16:09:10.000,172,11016503,15685,0,1718899749,13034.928540679997,111.66026306999993,53452.40904792 2024-06-20,16:09:11.000,172,11016519,15125,0,1718899750,13034.874650199992,111.58977176999906,53452.38808656 2024-06-20,16:09:12.000,172,11016474,15885,0,1718899751,13034.827496029997,111.53337873000419,53452.39507368001 2024-06-20,16:09:13.000,172,11016506,15565,0,1718899752,13034.807287099997,111.49108395000076,53452.4369964 2024-06-20,16:09:14.000,172,11016497,14845,0,1718899753,13034.773605549992,111.4840348200014,53452.40904792 2024-06-20,16:09:15.000,172,11016550,15165,0,1718899754,13034.712978759992,111.4487891700046,53452.381099440005 2024-06-20,16:09:16.000,172,11016516,15005,0,1718899755,13034.719715070001,111.46993656000268,53452.3671252 2024-06-20,16:09:17.000,172,11016483,15485,0,1718899756,13034.679297210001,111.46993656000268,53452.4369964 2024-06-20,16:09:18.000,172,11016512,15325,0,1718899757,13034.665824589996,111.47698569000204,53452.40904792 2024-06-20,16:09:19.000,172,11016465,15125,0,1718899758,13034.672560899991,111.51223133999883,53452.40206080001 2024-06-20,16:09:20.000,172,11016524,15765,0,1718899759,13034.659088280001,111.56862438000098,53452.38808656 2024-06-20,16:09:21.000,172,11016522,15005,0,1718899760,13034.692769829991,111.60387002999778,53452.37411232001 2024-06-20,16:09:22.000,172,11016514,15165,0,1718899761,13034.699506140001,111.64616481000121,53452.37411232001 2024-06-20,16:09:23.000,172,11016523,15845,0,1718899762,13034.672560899991,111.70960698000272,53452.381099440005 2024-06-20,16:09:24.000,172,11016491,15645,0,1718899763,13034.739924000001,111.74485262999951,53452.3671252 2024-06-20,16:09:25.000,172,11016515,15085,0,1718899764,13034.692769829991,111.7941965400023,53452.33917672 2024-06-20,16:09:26.000,172,11016480,15725,0,1718899765,13034.712978759992,111.87878610000189,53452.36013808 2024-06-20,16:09:27.000,172,11016484,15645,0,1718899766,13034.726451379996,111.91403174999868,53452.35315096001 2024-06-20,16:09:28.000,172,11016510,15085,0,1718899767,13034.665824589996,111.96337566000147,53452.31821536 2024-06-20,16:09:29.000,172,11016433,15205,0,1718899768,13034.632143039991,112.0056704400049,53452.33917672 2024-06-20,16:09:30.000,172,11016508,15565,0,1718899769,13034.61867042,112.01976870000362,53452.332189600005 2024-06-20,16:09:31.000,172,11016488,15325,0,1718899770,13034.632143039991,112.04796522000106,53452.31122824 2024-06-20,16:09:32.000,172,11016512,15365,0,1718899771,13034.59846149,112.08321086999786,53452.27629264001 2024-06-20,16:09:33.000,172,11016516,15565,0,1718899772,13034.571516249991,112.13960391,53452.3671252 2024-06-20,16:09:34.000,172,11016502,15325,0,1718899773,13034.55804363,112.13255478000065,53452.32520248001 2024-06-20,16:09:35.000,172,11016544,15685,0,1718899774,13034.51762577,112.13960391,53452.34616384 2024-06-20,16:09:36.000,172,11016486,15245,0,1718899775,13034.51762577,112.12550565000129,53452.31122824 2024-06-20,16:09:37.000,172,11016478,15605,0,1718899776,13034.51762577,112.13255478000065,53452.297254 2024-06-20,16:09:38.000,172,11016516,15285,0,1718899777,13034.51762577,112.13255478000065,53452.26930552 2024-06-20,16:09:39.000,172,11016482,14685,0,1718899778,13034.51088945999,112.15370216999872,53452.15052448 2024-06-20,16:09:40.000,172,11016541,15645,0,1718899779,13034.504153149996,112.15370216999872,53452.15751160001 2024-06-20,16:09:41.000,172,11016486,15205,0,1718899780,13034.51088945999,112.12550565000129,53452.15751160001 2024-06-20,16:09:42.000,172,11016505,15285,0,1718899781,13034.504153149996,112.11845652000193,53452.13655024001 2024-06-20,16:09:43.000,172,11016465,15365,0,1718899782,13034.584988869996,112.10435826000321,53452.13655024001 2024-06-20,16:09:44.000,172,11016483,15365,0,1718899783,13034.61867042,112.12550565000129,53452.14353736 2024-06-20,16:09:45.000,172,11016489,15605,0,1718899784,13034.686033519996,112.14665303999936,53452.164498720005 2024-06-20,16:09:46.000,172,11016464,14845,0,1718899785,13034.726451379996,112.09730913000385,53452.122576 2024-06-20,16:09:47.000,172,11016487,15325,0,1718899786,13034.800550790002,112.0761617399985,53452.14353736 2024-06-20,16:09:48.000,172,11016504,15645,0,1718899787,13034.888122819997,112.11140739000257,53452.164498720005 2024-06-20,16:09:49.000,172,11016498,15045,0,1718899788,13034.989167469997,112.06206347999978,53452.22039568 2024-06-20,16:09:50.000,172,11016552,15165,0,1718899789,13035.083475809988,112.06911260999914,53452.20642144001 2024-06-20,16:09:51.000,172,11016480,15365,0,1718899790,13035.157575219993,112.06206347999978,53452.20642144001 2024-06-20,16:09:52.000,172,11016498,15325,0,1718899791,13035.224938319989,112.09026000000449,53452.35315096001 2024-06-20,16:09:53.000,172,11016490,15565,0,1718899792,13035.305774039989,112.0761617399985,53452.31821536 2024-06-20,16:09:54.000,172,11016470,15605,0,1718899793,13035.400082379994,112.09730913000385,53452.40206080001 2024-06-20,16:09:55.000,172,11016448,15685,0,1718899794,13035.45397286,112.09026000000449,53452.430009280004 2024-06-20,16:09:56.000,172,11016480,15045,0,1718899795,13035.52807226999,112.11140739000257,53452.430009280004 2024-06-20,16:09:57.000,172,11016443,15605,0,1718899796,13035.56849012999,112.09730913000385,53452.46494488 2024-06-20,16:09:58.000,172,11016480,15525,0,1718899797,13035.561753819995,112.05501435000042,53452.47193200001 2024-06-20,16:09:59.000,172,11016497,15285,0,1718899798,13035.622380609995,112.0761617399985,53452.47193200001 2024-06-20,16:10:00.000,172,11016507,15165,0,1718899799,13035.662798469995,112.01976870000362,53452.499880480005 2024-06-20,16:10:01.000,172,11016491,15525,0,1718899800,13035.662798469995,111.99862130999827,53452.499880480005 2024-06-20,16:10:02.000,172,11016513,15845,0,1718899801,13035.62911691999,111.94927740000276,53452.52084184001 2024-06-20,16:10:03.000,172,11016502,15125,0,1718899802,13035.60890798999,111.92108087999804,53452.58372592 2024-06-20,16:10:04.000,172,11016454,15925,0,1718899803,13035.55501751,111.86468784000317,53452.56276456001 2024-06-20,16:10:05.000,172,11016444,15685,0,1718899804,13035.49439072,111.78009828000359,53452.60468728 2024-06-20,16:10:06.000,172,11016508,15085,0,1718899805,13035.40681868999,111.70960698000272,53452.63962288001 2024-06-20,16:10:07.000,172,11016470,15045,0,1718899806,13035.292301419999,111.64616481000121,53452.56975168001 2024-06-20,16:10:08.000,172,11016521,15325,0,1718899807,13035.191256769998,111.56862438000098,53452.56276456001 2024-06-20,16:10:09.000,172,11016496,15245,0,1718899808,13035.096948429993,111.4840348200014,53452.54180320001 2024-06-20,16:10:10.000,172,11016472,15445,0,1718899809,13034.928540679997,111.39239613000245,53452.46494488 2024-06-20,16:10:11.000,172,11016506,15365,0,1718899810,13034.787078169997,111.35010134999902,53452.44398352001 2024-06-20,16:10:12.000,172,11016501,15445,0,1718899811,13034.665824589996,111.27961004999815,53452.42302216001 2024-06-20,16:10:13.000,172,11016461,15365,0,1718899812,13034.59846149,111.237315270002,53452.44398352001 2024-06-20,16:10:14.000,172,11016457,15485,0,1718899813,13034.49068052999,111.19502048999857,53452.430009280004 2024-06-20,16:10:15.000,172,11016463,15565,0,1718899814,13034.39637219,111.16682397000113,53452.40206080001 2024-06-20,16:10:16.000,172,11016487,15045,0,1718899815,13034.32900908999,111.13157832000434,53452.38808656 2024-06-20,16:10:17.000,172,11016478,15285,0,1718899816,13034.25490968,111.13157832000434,53452.35315096001 2024-06-20,16:10:18.000,172,11016552,15845,0,1718899817,13034.153865029999,111.14567658000306,53452.332189600005 2024-06-20,16:10:19.000,172,11016479,15565,0,1718899818,13034.113447169999,111.14567658000306,53452.30424112001 2024-06-20,16:10:20.000,172,11016566,15965,0,1718899819,13034.059556689994,111.14567658000306,53452.25533128001 2024-06-20,16:10:21.000,172,11016501,15805,0,1718899820,13033.992193589998,111.25141353000072,53452.17847296 2024-06-20,16:10:22.000,172,11016480,15525,0,1718899821,13033.951775729998,111.27961004999815,53452.14353736 2024-06-20,16:10:23.000,172,11016483,15125,0,1718899822,13033.924830489988,111.36419960999774,53452.19943432 2024-06-20,16:10:24.000,172,11016467,15725,0,1718899823,13033.891148939998,111.4487891700046,53452.15052448 2024-06-20,16:10:25.000,172,11016522,15165,0,1718899824,13033.877676319993,111.5192804699982,53452.10860176001 2024-06-20,16:10:26.000,172,11016463,15805,0,1718899825,13033.864203699988,111.62501742000313,53452.05969192001 2024-06-20,16:10:27.000,172,11016462,15045,0,1718899826,13033.864203699988,111.70960698000272,53452.05969192001 2024-06-20,16:10:28.000,172,11016503,15925,0,1718899827,13033.884412629988,111.80829480000102,53452.08764040001 2024-06-20,16:10:29.000,172,11016449,15325,0,1718899828,13033.877676319993,111.92108087999804,53452.094627520004 2024-06-20,16:10:30.000,172,11016519,15285,0,1718899829,13033.891148939998,112.01976870000362,53452.05969192001 2024-06-20,16:10:31.000,172,11016495,15445,0,1718899830,13033.843994770003,112.09730913000385,53452.045717680005 2024-06-20,16:10:32.000,172,11016502,15925,0,1718899831,13033.783367980002,112.19599695000215,53452.0527048 2024-06-20,16:10:33.000,172,11016516,15685,0,1718899832,13033.790104289998,112.25943912000366,53452.045717680005 2024-06-20,16:10:34.000,172,11016513,15205,0,1718899833,13033.769895359997,112.33697955000389,53452.02475632 2024-06-20,16:10:35.000,172,11016536,15645,0,1718899834,13033.742950120002,112.42156911000347,53452.06667904001 2024-06-20,16:10:36.000,172,11016502,15325,0,1718899835,13033.722741190002,112.45681476000027,53451.96187224 2024-06-20,16:10:37.000,172,11016525,15565,0,1718899836,13033.648641779997,112.47796214999835,53451.93392376 2024-06-20,16:10:38.000,172,11016549,15805,0,1718899837,13033.621696540002,112.4850112799977,53451.89200104001 2024-06-20,16:10:39.000,172,11016474,14925,0,1718899838,13033.554333439992,112.47091301999899,53451.9129624 2024-06-20,16:10:40.000,172,11016515,15365,0,1718899839,13033.493706649992,112.46386388999963,53451.80116848001 2024-06-20,16:10:41.000,172,11016497,14925,0,1718899840,13033.446552479996,112.44976563000091,53451.78719424 2024-06-20,16:10:42.000,172,11016509,15645,0,1718899841,13033.372453069991,112.3863234599994,53451.79418136 2024-06-20,16:10:43.000,172,11016536,15365,0,1718899842,13033.27140841999,112.35107781000261,53451.76623288 2024-06-20,16:10:44.000,172,11016516,15165,0,1718899843,13033.23099055999,112.32993042000453,53451.73129728001 2024-06-20,16:10:45.000,172,11016506,15525,0,1718899844,13033.12994590999,112.24534085999767,53451.7382844 2024-06-20,16:10:46.000,172,11016535,15485,0,1718899845,13033.06931911999,112.15370216999872,53451.68937456 2024-06-20,16:10:47.000,172,11016518,15405,0,1718899846,13033.00869232999,112.09730913000385,53451.6684132 2024-06-20,16:10:48.000,172,11016534,16005,0,1718899847,13032.941329229994,112.06911260999914,53451.63347760001 2024-06-20,16:10:49.000,172,11016544,15365,0,1718899848,13032.900911369994,112.0056704400049,53451.6684132 2024-06-20,16:10:50.000,172,11016518,15445,0,1718899849,13032.853757199999,111.97042479000083,53451.64745184 2024-06-20,16:10:51.000,172,11016587,15925,0,1718899850,13032.793130409998,111.96337566000147,53451.57059352 2024-06-20,16:10:52.000,172,11016543,15725,0,1718899851,13032.705558379988,111.95632653000212,53451.57059352 2024-06-20,16:10:53.000,172,11016538,15205,0,1718899852,13032.678613139993,111.92108087999804,53451.61950336 2024-06-20,16:10:54.000,172,11016540,15765,0,1718899853,13032.624722660003,111.92813001000468,53451.55661928001 2024-06-20,16:10:55.000,172,11016543,15725,0,1718899854,13032.597777419993,111.98452304999955,53451.47976096 2024-06-20,16:10:56.000,172,11016529,15205,0,1718899855,13032.543886940002,112.0056704400049,53451.51469656001 2024-06-20,16:10:57.000,172,11016530,15645,0,1718899856,13032.523678010002,112.0409160900017,53451.51469656001 2024-06-20,16:10:58.000,172,11016549,15685,0,1718899857,13032.510205389997,112.09026000000449,53451.46578672001 2024-06-20,16:10:59.000,172,11016501,15485,0,1718899858,13032.449578599997,112.20304608000151,53451.444825360006 2024-06-20,16:11:00.000,172,11016516,15805,0,1718899859,13032.456314909992,112.2523899900043,53451.423864000004 2024-06-20,16:11:01.000,172,11016554,15605,0,1718899860,13032.476523839992,112.31583215999854,53451.47277384 2024-06-20,16:11:02.000,172,11016544,15525,0,1718899861,13032.516941699992,112.42861824000283,53451.40988976 2024-06-20,16:11:03.000,172,11016554,15485,0,1718899862,13032.489996459997,112.44976563000091,53451.36097992 2024-06-20,16:11:04.000,172,11016539,15245,0,1718899863,13032.503469080002,112.50615867000306,53451.38194128 2024-06-20,16:11:05.000,172,11016552,15445,0,1718899864,13032.550623249997,112.57664997000393,53451.38892840001 2024-06-20,16:11:06.000,172,11016563,15885,0,1718899865,13032.570832179998,112.61894475000008,53451.3539928 2024-06-20,16:11:07.000,172,11016542,15365,0,1718899866,13032.644931589988,112.69648518000031,53451.38194128 2024-06-20,16:11:08.000,172,11016573,15685,0,1718899867,13032.671876829998,112.7458290900031,53451.374954160005 2024-06-20,16:11:09.000,172,11016572,15445,0,1718899868,13032.705558379988,112.7458290900031,53451.38892840001 2024-06-20,16:11:10.000,172,11016507,16045,0,1718899869,13032.732503619998,112.77402561000054,53451.40988976 2024-06-20,16:11:11.000,172,11016511,15125,0,1718899870,13032.793130409998,112.76697648000118,53451.326044320005 2024-06-20,16:11:12.000,172,11016479,15805,0,1718899871,13032.820075649994,112.7458290900031,53451.36097992 2024-06-20,16:11:13.000,172,11016458,15485,0,1718899872,13032.887438749989,112.70353430999967,53451.38194128 2024-06-20,16:11:14.000,172,11016499,15325,0,1718899873,13032.941329229994,112.67533779000223,53451.40290264 2024-06-20,16:11:15.000,172,11016529,15645,0,1718899874,13032.941329229994,112.68238692000159,53451.34700568001 2024-06-20,16:11:16.000,172,11016539,15205,0,1718899875,13032.981747089994,112.59074823000265,53451.34700568001 2024-06-20,16:11:17.000,172,11016491,15245,0,1718899876,13033.00869232999,112.54845344999922,53451.36097992 2024-06-20,16:11:18.000,172,11016503,15285,0,1718899877,13033.02890125999,112.51320780000242,53451.374954160005 2024-06-20,16:11:19.000,172,11016441,15525,0,1718899878,13033.06931911999,112.47796214999835,53451.40290264 2024-06-20,16:11:20.000,172,11016528,15485,0,1718899879,13033.062582809995,112.41451998000412,53451.51469656001 2024-06-20,16:11:21.000,172,11016523,15485,0,1718899880,13033.06931911999,112.35812694000197,53451.444825360006 2024-06-20,16:11:22.000,172,11016516,15445,0,1718899881,13033.082791739995,112.2876356400011,53451.4587996 2024-06-20,16:11:23.000,172,11016496,15685,0,1718899882,13033.0558465,112.23829172999831,53451.47277384 2024-06-20,16:11:24.000,172,11016462,15725,0,1718899883,13033.09626436,112.17484956000408,53451.493735200005 2024-06-20,16:11:25.000,172,11016507,15765,0,1718899884,13033.103000669995,112.17484956000408,53451.48674808001 2024-06-20,16:11:26.000,172,11016539,15685,0,1718899885,13033.08952804999,112.06206347999978,53451.56360640001 2024-06-20,16:11:27.000,172,11016545,15925,0,1718899886,13033.09626436,112.0409160900017,53451.57059352 2024-06-20,16:11:28.000,172,11016580,15245,0,1718899887,13033.13668222,111.94927740000276,53451.57758064 2024-06-20,16:11:29.000,172,11016521,15205,0,1718899888,13033.143418529995,111.95632653000212,53451.61950336 2024-06-20,16:11:30.000,172,11016466,15805,0,1718899889,13033.163627459995,111.93517914000404,53451.61950336 2024-06-20,16:11:31.000,172,11016537,14725,0,1718899890,13033.163627459995,111.9422282700034,53451.63347760001 2024-06-20,16:11:32.000,172,11016564,15525,0,1718899891,13033.23772687,111.91403174999868,53451.661426080005 2024-06-20,16:11:33.000,172,11016514,15405,0,1718899892,13033.305089969996,111.92813001000468,53451.65443896001 2024-06-20,16:11:34.000,172,11016522,15325,0,1718899893,13033.372453069991,111.93517914000404,53451.69636168 2024-06-20,16:11:35.000,172,11016538,15645,0,1718899894,13033.466761409996,111.89993348999997,53451.70334880001 2024-06-20,16:11:36.000,172,11016583,16045,0,1718899895,13033.520651890001,111.93517914000404,53451.759245760004 2024-06-20,16:11:37.000,172,11016580,15525,0,1718899896,13033.628432849997,111.94927740000276,53451.8430912 2024-06-20,16:11:38.000,172,11016580,15165,0,1718899897,13033.742950120002,111.93517914000404,53451.85706544 2024-06-20,16:11:39.000,172,11016534,15525,0,1718899898,13033.857467389993,111.90698261999933,53451.97584648 2024-06-20,16:11:40.000,172,11016532,15565,0,1718899899,13033.958512039993,111.92813001000468,53451.9828336 2024-06-20,16:11:41.000,172,11016511,15285,0,1718899900,13034.052820379999,111.89993348999997,53452.01776920001 2024-06-20,16:11:42.000,172,11016530,15925,0,1718899901,13034.174073959999,111.92108087999804,53452.05969192001 2024-06-20,16:11:43.000,172,11016505,15805,0,1718899902,13034.26838229999,111.89288436000061,53452.10161464 2024-06-20,16:11:44.000,172,11016515,15685,0,1718899903,13034.362690639995,111.83649131999846,53452.164498720005 2024-06-20,16:11:45.000,172,11016489,15525,0,1718899904,13034.463735289995,111.85058958000445,53452.213408560005 2024-06-20,16:11:46.000,172,11016552,15445,0,1718899905,13034.55130731999,111.8294421899991,53452.23436992001 2024-06-20,16:11:47.000,172,11016526,15765,0,1718899906,13034.625406729996,111.7941965400023,53452.24834416 2024-06-20,16:11:48.000,172,11016526,15165,0,1718899907,13034.652351969991,111.75190175999887,53452.297254 2024-06-20,16:11:49.000,172,11016561,15805,0,1718899908,13034.712978759992,111.71665611000208,53452.34616384 2024-06-20,16:11:50.000,172,11016516,15325,0,1718899909,13034.726451379996,111.66026306999993,53452.381099440005 2024-06-20,16:11:51.000,172,11016533,15325,0,1718899910,13034.753396619992,111.57567351000034,53452.41603504 2024-06-20,16:11:52.000,172,11016521,15485,0,1718899911,13034.746660309997,111.50518220999948,53452.52084184001 2024-06-20,16:11:53.000,172,11016541,15845,0,1718899912,13034.706242449996,111.50518220999948,53452.5767388 2024-06-20,16:11:54.000,172,11016533,15365,0,1718899913,13034.699506140001,111.42059264999989,53452.499880480005 2024-06-20,16:11:55.000,172,11016553,15445,0,1718899914,13034.638879350001,111.39944526000181,53452.53481608 2024-06-20,16:11:56.000,172,11016555,15685,0,1718899915,13034.571516249991,111.34305221999966,53452.52782896 2024-06-20,16:11:57.000,172,11016530,15765,0,1718899916,13034.504153149996,111.28665918000479,53452.52782896 2024-06-20,16:11:58.000,172,11016515,15365,0,1718899917,13034.47047159999,111.25141353000072,53452.60468728 2024-06-20,16:11:59.000,172,11016535,15645,0,1718899918,13034.382899569995,111.17387310000049,53452.618661520006 2024-06-20,16:12:00.000,172,11016546,15445,0,1718899919,13034.30880015999,111.14567658000306,53452.56276456001 2024-06-20,16:12:01.000,172,11016546,15165,0,1718899920,13034.24817336999,111.13157832000434,53452.58372592 2024-06-20,16:12:02.000,172,11016529,15685,0,1718899921,13034.180810269994,111.0892835400009,53452.55577744 2024-06-20,16:12:03.000,172,11016511,15525,0,1718899922,13034.099974549994,111.07518528000219,53452.58372592 2024-06-20,16:12:04.000,172,11016523,15445,0,1718899923,13033.998929899994,111.05403789000411,53452.55577744 2024-06-20,16:12:05.000,172,11016534,15485,0,1718899924,13033.945039419988,111.03993962999812,53452.55577744 2024-06-20,16:12:06.000,172,11016540,15885,0,1718899925,13033.877676319993,111.03993962999812,53452.46494488 2024-06-20,16:12:07.000,172,11016515,15645,0,1718899926,13033.790104289998,111.06813615000283,53452.46494488 2024-06-20,16:12:08.000,172,11016521,15325,0,1718899927,13033.722741190002,111.06108702000347,53452.450970640006 2024-06-20,16:12:09.000,172,11016507,15165,0,1718899928,13033.662114400002,111.06108702000347,53452.38808656 2024-06-20,16:12:10.000,172,11016534,15525,0,1718899929,13033.614960229992,111.06108702000347,53452.4369964 2024-06-20,16:12:11.000,172,11016535,15085,0,1718899930,13033.588014989997,111.11748005999834,53452.36013808 2024-06-20,16:12:12.000,172,11016484,15245,0,1718899931,13033.567806059997,111.15272571000241,53452.32520248001 2024-06-20,16:12:13.000,172,11016512,15525,0,1718899932,13033.594751299992,111.15272571000241,53452.381099440005 2024-06-20,16:12:14.000,172,11016491,15485,0,1718899933,13033.554333439992,111.16682397000113,53452.31122824 2024-06-20,16:12:15.000,172,11016501,15165,0,1718899934,13033.621696540002,111.19502048999857,53452.283279760006 2024-06-20,16:12:16.000,172,11016501,15805,0,1718899935,13033.594751299992,111.19502048999857,53452.29026688 2024-06-20,16:12:17.000,172,11016529,15765,0,1718899936,13033.594751299992,111.21616788000392,53452.332189600005 2024-06-20,16:12:18.000,172,11016596,15525,0,1718899937,13033.594751299992,111.2725609199988,53452.24135704 2024-06-20,16:12:19.000,172,11016558,15405,0,1718899938,13033.588014989997,111.22321701000328,53452.22738280001 2024-06-20,16:12:20.000,172,11016527,14845,0,1718899939,13033.581278680002,111.25141353000072,53452.25533128001 2024-06-20,16:12:21.000,172,11016532,15165,0,1718899940,13033.574542369992,111.237315270002,53452.23436992001 2024-06-20,16:12:22.000,172,11016519,15165,0,1718899941,13033.507179269996,111.20911875000456,53452.17847296 2024-06-20,16:12:23.000,172,11016528,15765,0,1718899942,13033.460025100001,111.20911875000456,53452.17847296 2024-06-20,16:12:24.000,172,11016490,15085,0,1718899943,13033.439816170001,111.20206961999793,53452.122576 2024-06-20,16:12:25.000,172,11016525,15205,0,1718899944,13033.412870929991,111.18092222999985,53452.115588880006 2024-06-20,16:12:26.000,172,11016544,15845,0,1718899945,13033.392661999991,111.14567658000306,53452.15052448 2024-06-20,16:12:27.000,172,11016514,15725,0,1718899946,13033.31856259,111.1245291899977,53452.10860176001 2024-06-20,16:12:28.000,172,11016505,15085,0,1718899947,13033.224254249995,111.13157832000434,53452.15751160001 2024-06-20,16:12:29.000,172,11016523,15685,0,1718899948,13033.17036376999,111.11043092999898,53452.08764040001 2024-06-20,16:12:30.000,172,11016534,15525,0,1718899949,13033.08952804999,111.08223441000155,53452.122576 2024-06-20,16:12:31.000,172,11016539,15005,0,1718899950,13033.042373879995,111.0892835400009,53452.07366616 2024-06-20,16:12:32.000,172,11016548,16005,0,1718899951,13032.961538159994,111.06813615000283,53452.0527048 2024-06-20,16:12:33.000,172,11016533,15165,0,1718899952,13032.914383989999,111.05403789000411,53451.9828336 2024-06-20,16:12:34.000,172,11016524,15245,0,1718899953,13032.833548269999,111.11043092999898,53451.9828336 2024-06-20,16:12:35.000,172,11016480,15485,0,1718899954,13032.793130409998,111.09633267000027,53451.94091088001 2024-06-20,16:12:36.000,172,11016548,15485,0,1718899955,13032.766185169989,111.09633267000027,53451.947898000006 2024-06-20,16:12:37.000,172,11016556,15645,0,1718899956,13032.725767309988,111.14567658000306,53451.94091088001 2024-06-20,16:12:38.000,172,11016542,15285,0,1718899957,13032.712294689998,111.19502048999857,53451.89898816001 2024-06-20,16:12:39.000,172,11016561,15885,0,1718899958,13032.719030999993,111.19502048999857,53451.85706544 2024-06-20,16:12:40.000,172,11016530,15125,0,1718899959,13032.678613139993,111.29370831000415,53451.780207120006 2024-06-20,16:12:41.000,172,11016529,15085,0,1718899960,13032.766185169989,111.34305221999966,53451.78719424 2024-06-20,16:12:42.000,172,11016505,15365,0,1718899961,13032.786394099989,111.39944526000181,53451.81514272 2024-06-20,16:12:43.000,172,11016480,15365,0,1718899962,13032.853757199999,111.4487891700046,53451.710335920005 2024-06-20,16:12:44.000,172,11016538,14965,0,1718899963,13032.96827446999,111.47698569000204,53451.65443896001 2024-06-20,16:12:45.000,172,11016525,15045,0,1718899964,13033.0558465,111.56157525000162,53451.7382844 2024-06-20,16:12:46.000,172,11016534,15365,0,1718899965,13033.21078162999,111.59682089999842,53451.71732304 2024-06-20,16:12:47.000,172,11016516,15325,0,1718899966,13033.305089969996,111.64616481000121,53451.73129728001 2024-06-20,16:12:48.000,172,11016503,15445,0,1718899967,13033.480234030001,111.681410459998,53451.759245760004 2024-06-20,16:12:49.000,172,11016545,15245,0,1718899968,13033.601487610002,111.75190175999887,53451.78719424 2024-06-20,16:12:50.000,172,11016518,14845,0,1718899969,13033.695795949992,111.81534393000038,53451.780207120006 2024-06-20,16:12:51.000,172,11016504,14885,0,1718899970,13033.837258459993,111.84354044999782,53451.87103968001 2024-06-20,16:12:52.000,172,11016540,15365,0,1718899971,13033.985457279989,111.8294421899991,53451.88501392 2024-06-20,16:12:53.000,172,11016487,15685,0,1718899972,13034.073029309999,111.85058958000445,53451.89200104001 2024-06-20,16:12:54.000,172,11016568,14845,0,1718899973,13034.14712871999,111.80829480000102,53451.95488512 2024-06-20,16:12:55.000,172,11016524,15325,0,1718899974,13034.241437059994,111.78714741000294,53452.00379496 2024-06-20,16:12:56.000,172,11016476,15445,0,1718899975,13034.30880015999,111.76600002000487,53452.01078208 2024-06-20,16:12:57.000,172,11016555,15605,0,1718899976,13034.32900908999,111.71665611000208,53452.05969192001 2024-06-20,16:12:58.000,172,11016467,15205,0,1718899977,13034.382899569995,111.66026306999993,53452.094627520004 2024-06-20,16:12:59.000,172,11016520,15565,0,1718899978,13034.382899569995,111.57567351000034,53452.094627520004 2024-06-20,16:13:00.000,172,11016460,15205,0,1718899979,13034.403108499995,111.46993656000268,53452.15751160001 2024-06-20,16:13:01.000,172,11016528,15445,0,1718899980,13034.34921801999,111.41354352000053,53452.18546008001 2024-06-20,16:13:02.000,172,11016494,15565,0,1718899981,13034.322272779995,111.32190483000159,53452.14353736 2024-06-20,16:13:03.000,172,11016537,15445,0,1718899982,13034.241437059994,111.21616788000392,53452.20642144001 2024-06-20,16:13:04.000,172,11016490,15125,0,1718899983,13034.20775550999,111.17387310000049,53452.1924472 2024-06-20,16:13:05.000,172,11016570,15165,0,1718899984,13034.133656099999,111.11748005999834,53452.1924472 2024-06-20,16:13:06.000,172,11016518,15405,0,1718899985,13034.005666209989,111.06108702000347,53452.22039568 2024-06-20,16:13:07.000,172,11016528,15685,0,1718899986,13033.931566799998,111.0258413699994,53452.18546008001 2024-06-20,16:13:08.000,172,11016525,15725,0,1718899987,13033.884412629988,111.0258413699994,53452.17847296 2024-06-20,16:13:09.000,172,11016538,15405,0,1718899988,13033.843994770003,110.9905957200026,53452.20642144001 2024-06-20,16:13:10.000,172,11016512,15445,0,1718899989,13033.776631669993,110.9905957200026,53452.22738280001 2024-06-20,16:13:11.000,172,11016532,15245,0,1718899990,13033.742950120002,110.99764485000196,53452.1924472 2024-06-20,16:13:12.000,172,11016574,15285,0,1718899991,13033.655378089992,110.99764485000196,53452.17847296 2024-06-20,16:13:13.000,172,11016494,15325,0,1718899992,13033.675587019992,111.03289049999876,53452.14353736 2024-06-20,16:13:14.000,172,11016520,14965,0,1718899993,13033.689059639997,111.05403789000411,53452.15751160001 2024-06-20,16:13:15.000,172,11016505,16165,0,1718899994,13033.716004879992,111.0892835400009,53452.122576 2024-06-20,16:13:16.000,172,11016526,15845,0,1718899995,13033.763159050002,111.10338179999962,53452.13655024001 2024-06-20,16:13:17.000,172,11016523,15285,0,1718899996,13033.817049529993,111.13157832000434,53452.12956312 2024-06-20,16:13:18.000,172,11016536,15485,0,1718899997,13033.884412629988,111.20206961999793,53452.094627520004 2024-06-20,16:13:19.000,172,11016539,15445,0,1718899998,13034.019138829994,111.20911875000456,53452.05969192001 2024-06-20,16:13:20.000,172,11016485,15565,0,1718899999,13034.12691978999,111.25141353000072,53452.01776920001 2024-06-20,16:13:21.000,172,11016522,14845,0,1718900000,13034.25490968,111.26551178999944,53452.14353736 2024-06-20,16:13:22.000,172,11016517,15765,0,1718900001,13034.362690639995,111.28665918000479,53452.10161464 2024-06-20,16:13:23.000,172,11016541,15245,0,1718900002,13034.49068052999,111.29370831000415,53452.20642144001 2024-06-20,16:13:24.000,172,11016485,15005,0,1718900003,13034.611934109991,111.30075744000351,53452.1924472 2024-06-20,16:13:25.000,172,11016556,15125,0,1718900004,13034.712978759992,111.25141353000072,53452.297254 2024-06-20,16:13:26.000,172,11016536,15445,0,1718900005,13034.793814479992,111.24436440000136,53452.33917672 2024-06-20,16:13:27.000,172,11016539,15845,0,1718900006,13034.847704959997,111.25141353000072,53452.36013808 2024-06-20,16:13:28.000,172,11016493,15325,0,1718900007,13034.908331749997,111.22321701000328,53452.36013808 2024-06-20,16:13:29.000,172,11016558,15485,0,1718900008,13035.009376399998,111.20206961999793,53452.38808656 2024-06-20,16:13:30.000,172,11016526,14885,0,1718900009,13035.029585329998,111.18092222999985,53452.4369964 2024-06-20,16:13:31.000,172,11016507,15205,0,1718900010,13035.070003189998,111.15272571000241,53452.46494488 2024-06-20,16:13:32.000,172,11016561,15885,0,1718900011,13035.056530569993,111.11043092999898,53452.47891912 2024-06-20,16:13:33.000,172,11016531,15925,0,1718900012,13035.036321639993,111.03289049999876,53452.5068676 2024-06-20,16:13:34.000,172,11016519,15845,0,1718900013,13035.002640090002,110.97649746000388,53452.47891912 2024-06-20,16:13:35.000,172,11016485,15725,0,1718900014,13035.002640090002,110.89895703000366,53452.54180320001 2024-06-20,16:13:36.000,172,11016521,15485,0,1718900015,13034.962222230002,110.87076050999895,53452.63263576 2024-06-20,16:13:37.000,172,11016521,15445,0,1718900016,13034.955485919992,110.82141660000343,53452.667571360005 2024-06-20,16:13:38.000,172,11016506,15245,0,1718900017,13034.888122819997,110.75797443000192,53452.69551984 2024-06-20,16:13:39.000,172,11016504,15445,0,1718900018,13034.780341860001,110.65223748000426,53452.70250696 2024-06-20,16:13:40.000,172,11016476,15405,0,1718900019,13034.733187689992,110.60289357000147,53452.69551984 2024-06-20,16:13:41.000,172,11016541,15485,0,1718900020,13034.686033519996,110.51830401000188,53452.716481200005 2024-06-20,16:13:42.000,172,11016530,15165,0,1718900021,13034.632143039991,110.45486184000038,53452.765391040004 2024-06-20,16:13:43.000,172,11016527,15765,0,1718900022,13034.59846149,110.44076358000166,53452.79333952 2024-06-20,16:13:44.000,172,11016545,15805,0,1718900023,13034.57825256,110.35617402000207,53452.821288 2024-06-20,16:13:45.000,172,11016514,15845,0,1718900024,13034.55804363,110.335026630004,53452.84224936 2024-06-20,16:13:46.000,172,11016598,15525,0,1718900025,13034.57825256,110.27863359000185,53452.80032664 2024-06-20,16:13:47.000,172,11016525,15485,0,1718900026,13034.5378347,110.22928967999906,53452.73045544001 2024-06-20,16:13:48.000,172,11016500,15525,0,1718900027,13034.5378347,110.25748620000377,53452.75840392001 2024-06-20,16:13:49.000,172,11016533,15205,0,1718900028,13034.504153149996,110.20814229000098,53452.75840392001 2024-06-20,16:13:50.000,172,11016485,14885,0,1718900029,13034.47720791,110.20814229000098,53452.73045544001 2024-06-20,16:13:51.000,172,11016466,15885,0,1718900030,13034.5378347,110.1869949000029,53452.74442968 2024-06-20,16:13:52.000,172,11016535,15245,0,1718900031,13034.55130731999,110.15879837999819,53452.74442968 2024-06-20,16:13:53.000,172,11016552,15685,0,1718900032,13034.55130731999,110.17289664000418,53452.72346832 2024-06-20,16:13:54.000,172,11016484,15325,0,1718900033,13034.55130731999,110.19404403000226,53452.716481200005 2024-06-20,16:13:55.000,172,11016529,15605,0,1718900034,13034.55804363,110.15174924999883,53452.75840392001 2024-06-20,16:13:56.000,172,11016501,15365,0,1718900035,13034.584988869996,110.12355273000139,53452.77936528001 2024-06-20,16:13:57.000,172,11016532,15525,0,1718900036,13034.5378347,110.15879837999819,53452.82827512001 2024-06-20,16:13:58.000,172,11016536,15605,0,1718900037,13034.544571009996,110.11650360000203,53452.786352400006 2024-06-20,16:13:59.000,172,11016520,14925,0,1718900038,13034.544571009996,110.11650360000203,53452.765391040004 2024-06-20,16:14:00.000,172,11016525,15805,0,1718900039,13034.483944219995,110.09535621000396,53452.82827512001 2024-06-20,16:14:01.000,172,11016498,15485,0,1718900040,13034.5378347,110.10945447000267,53452.80731376001 2024-06-20,16:14:02.000,172,11016514,15125,0,1718900041,13034.51762577,110.10240534000332,53452.77936528001 2024-06-20,16:14:03.000,172,11016526,15525,0,1718900042,13034.544571009996,110.11650360000203,53452.82827512001 2024-06-20,16:14:04.000,172,11016506,15325,0,1718900043,13034.483944219995,110.10240534000332,53452.765391040004 2024-06-20,16:14:05.000,172,11016507,15525,0,1718900044,13034.524362079996,110.11650360000203,53452.79333952 2024-06-20,16:14:06.000,172,11016476,15045,0,1718900045,13034.483944219995,110.0742088199986,53452.821288 2024-06-20,16:14:07.000,172,11016524,15445,0,1718900046,13034.49068052999,110.08125794999796,53452.86321072 2024-06-20,16:14:08.000,172,11016554,15685,0,1718900047,13034.443526359995,110.09535621000396,53452.87718496001 2024-06-20,16:14:09.000,172,11016541,15205,0,1718900048,13034.463735289995,110.0742088199986,53452.8911592 2024-06-20,16:14:10.000,172,11016518,15525,0,1718900049,13034.443526359995,110.05306143000053,53452.86321072 2024-06-20,16:14:11.000,172,11016503,15605,0,1718900050,13034.43679005,110.06011055999988,53452.8911592 2024-06-20,16:14:12.000,172,11016555,15365,0,1718900051,13034.423317429995,110.09535621000396,53452.933081920004 2024-06-20,16:14:13.000,172,11016488,15165,0,1718900052,13034.41658112,110.12355273000139,53452.87019784 2024-06-20,16:14:14.000,172,11016522,15325,0,1718900053,13034.38963587999,110.14470011999947,53452.85622360001 2024-06-20,16:14:15.000,172,11016541,15565,0,1718900054,13034.40984480999,110.15174924999883,53452.82827512001 2024-06-20,16:14:16.000,172,11016538,14885,0,1718900055,13034.39637219,110.16584751000482,53452.87019784 2024-06-20,16:14:17.000,172,11016501,15445,0,1718900056,13034.41658112,110.19404403000226,53452.94006904 2024-06-20,16:14:18.000,172,11016523,15325,0,1718900057,13034.423317429995,110.20109316000162,53452.91212056 2024-06-20,16:14:19.000,172,11016468,14885,0,1718900058,13034.403108499995,110.23633880999841,53452.85622360001 2024-06-20,16:14:20.000,172,11016524,15405,0,1718900059,13034.41658112,110.25043707000441,53452.91212056 2024-06-20,16:14:21.000,172,11016522,15925,0,1718900060,13034.403108499995,110.29978097999992,53452.87718496001 2024-06-20,16:14:22.000,172,11016486,15525,0,1718900061,13034.45026266999,110.335026630004,53452.87718496001 2024-06-20,16:14:23.000,172,11016516,15165,0,1718900062,13034.483944219995,110.37732141000015,53452.89814632001 2024-06-20,16:14:24.000,172,11016525,15565,0,1718900063,13034.49741684,110.39141966999887,53452.90513344001 2024-06-20,16:14:25.000,172,11016511,15525,0,1718900064,13034.504153149996,110.39141966999887,53452.94705616001 2024-06-20,16:14:26.000,172,11016517,15125,0,1718900065,13034.55804363,110.44781271000102,53452.87718496001 2024-06-20,16:14:27.000,172,11016522,15565,0,1718900066,13034.564779939996,110.4689600999991,53452.9610304 2024-06-20,16:14:28.000,172,11016518,15565,0,1718900067,13034.55804363,110.48305835999781,53452.96801752 2024-06-20,16:14:29.000,172,11016540,15005,0,1718900068,13034.584988869996,110.52535314000124,53452.97500464001 2024-06-20,16:14:30.000,172,11016526,15565,0,1718900069,13034.51088945999,110.52535314000124,53452.98897888 2024-06-20,16:14:31.000,172,11016542,15525,0,1718900070,13034.51088945999,110.5324022700006,53453.02391448001 2024-06-20,16:14:32.000,172,11016454,15325,0,1718900071,13034.463735289995,110.58174618000339,53452.97500464001 2024-06-20,16:14:33.000,172,11016481,14845,0,1718900072,13034.443526359995,110.52535314000124,53452.99596600001 2024-06-20,16:14:34.000,172,11016509,15525,0,1718900073,13034.38963587999,110.51125488000253,53453.05885008 2024-06-20,16:14:35.000,172,11016598,15765,0,1718900074,13034.35595433,110.4971566200038,53453.01692736 2024-06-20,16:14:36.000,172,11016499,15365,0,1718900075,13034.27511861,110.50420575000317,53453.03788872 2024-06-20,16:14:37.000,172,11016527,15565,0,1718900076,13034.18754657999,110.51125488000253,53453.05885008 2024-06-20,16:14:38.000,172,11016507,15525,0,1718900077,13034.113447169999,110.51125488000253,53453.04487584001 2024-06-20,16:14:39.000,172,11016536,15125,0,1718900078,13034.093238239999,110.53945139999996,53452.954043280006 2024-06-20,16:14:40.000,172,11016528,15685,0,1718900079,13033.992193589998,110.53945139999996,53452.98897888 2024-06-20,16:14:41.000,172,11016527,15205,0,1718900080,13033.971984659998,110.56059878999804,53452.96801752 2024-06-20,16:14:42.000,172,11016481,15645,0,1718900081,13033.931566799998,110.56059878999804,53452.90513344001 2024-06-20,16:14:43.000,172,11016532,15045,0,1718900082,13033.891148939998,110.57469705000403,53452.84923648 2024-06-20,16:14:44.000,172,11016510,15605,0,1718900083,13033.837258459993,110.60289357000147,53452.90513344001 2024-06-20,16:14:45.000,172,11016547,15565,0,1718900084,13033.810313219998,110.61699183000019,53452.77936528001 2024-06-20,16:14:46.000,172,11016554,15005,0,1718900085,13033.810313219998,110.63813921999827,53452.80032664 2024-06-20,16:14:47.000,172,11016504,15485,0,1718900086,13033.796840599993,110.6804340000017,53452.74442968 2024-06-20,16:14:48.000,172,11016529,15365,0,1718900087,13033.843994770003,110.70158138999977,53452.7514168 2024-06-20,16:14:49.000,172,11016496,15525,0,1718900088,13033.904621559988,110.75092530000256,53452.80731376001 2024-06-20,16:14:50.000,172,11016510,16005,0,1718900089,13033.924830489988,110.82141660000343,53452.79333952 2024-06-20,16:14:51.000,172,11016543,15445,0,1718900090,13033.971984659998,110.84256399000151,53452.765391040004 2024-06-20,16:14:52.000,172,11016536,15525,0,1718900091,13033.998929899994,110.86371137999959,53452.77237816 2024-06-20,16:14:53.000,172,11016517,14845,0,1718900092,13034.12691978999,110.91305529000238,53452.79333952 2024-06-20,16:14:54.000,172,11016474,15805,0,1718900093,13034.18754657999,110.92010442000173,53452.77237816 2024-06-20,16:14:55.000,172,11016571,15925,0,1718900094,13034.29532754,110.90600616000302,53452.82827512001 2024-06-20,16:14:56.000,172,11016518,15565,0,1718900095,13034.37616326,110.93420268000045,53452.84923648 2024-06-20,16:14:57.000,172,11016502,15165,0,1718900096,13034.382899569995,110.96944833000452,53452.8911592 2024-06-20,16:14:58.000,172,11016566,15445,0,1718900097,13034.49741684,111.00469398000132,53452.89814632001 2024-06-20,16:14:59.000,172,11016525,15205,0,1718900098,13034.49741684,110.99764485000196,53452.87718496001 2024-06-20,16:15:00.000,172,11016548,15845,0,1718900099,13034.49741684,110.9905957200026,53452.90513344001 2024-06-20,16:15:01.000,172,11016527,15605,0,1718900100,13034.524362079996,110.94125180999981,53452.8911592 2024-06-20,16:15:02.000,172,11016494,15645,0,1718900101,13034.524362079996,110.95535006999853,53452.9610304 2024-06-20,16:15:03.000,172,11016498,15365,0,1718900102,13034.55130731999,110.93420268000045,53452.96801752 2024-06-20,16:15:04.000,172,11016541,15485,0,1718900103,13034.544571009996,110.9271535500011,53452.8911592 2024-06-20,16:15:05.000,172,11016547,15525,0,1718900104,13034.49741684,110.8778096399983,53452.91212056 2024-06-20,16:15:06.000,172,11016547,15445,0,1718900105,13034.504153149996,110.87076050999895,53452.884172080005 2024-06-20,16:15:07.000,172,11016529,15445,0,1718900106,13034.45699898,110.82846573000279,53452.8911592 2024-06-20,16:15:08.000,172,11016524,15805,0,1718900107,13034.423317429995,110.77912182,53452.92609480001 2024-06-20,16:15:09.000,172,11016528,15605,0,1718900108,13034.41658112,110.75092530000256,53452.94705616001 2024-06-20,16:15:10.000,172,11016534,15085,0,1718900109,13034.37616326,110.72272877999785,53452.954043280006 2024-06-20,16:15:11.000,172,11016495,15805,0,1718900110,13034.34921801999,110.70158138999977,53452.94006904 2024-06-20,16:15:12.000,172,11016502,15485,0,1718900111,13034.31553647,110.67338487000234,53452.94006904 2024-06-20,16:15:13.000,172,11016516,15765,0,1718900112,13034.302063849995,110.65928661000362,53452.94006904 2024-06-20,16:15:14.000,172,11016569,15445,0,1718900113,13034.25490968,110.63813921999827,53452.91212056 2024-06-20,16:15:15.000,172,11016509,15485,0,1718900114,13034.25490968,110.58174618000339,53452.933081920004 2024-06-20,16:15:16.000,172,11016497,15525,0,1718900115,13034.261645989995,110.60289357000147,53452.97500464001 2024-06-20,16:15:17.000,172,11016524,15205,0,1718900116,13034.28859122999,110.59584444000211,53452.99596600001 2024-06-20,16:15:18.000,172,11016497,15325,0,1718900117,13034.29532754,110.54650052999932,53452.91212056 2024-06-20,16:15:19.000,172,11016482,15645,0,1718900118,13034.26838229999,110.55354965999868,53452.94705616001 2024-06-20,16:15:20.000,172,11016554,15485,0,1718900119,13034.281854919995,110.52535314000124,53452.884172080005 2024-06-20,16:15:21.000,172,11016488,15165,0,1718900120,13034.322272779995,110.49010749000445,53452.884172080005 2024-06-20,16:15:22.000,172,11016519,15485,0,1718900121,13034.322272779995,110.4689600999991,53452.87019784 2024-06-20,16:15:23.000,172,11016493,15205,0,1718900122,13034.35595433,110.4337144500023,53452.87718496001 2024-06-20,16:15:24.000,172,11016512,15325,0,1718900123,13034.34921801999,110.46191096999974,53452.8911592 2024-06-20,16:15:25.000,172,11016470,15445,0,1718900124,13034.39637219,110.41961619000358,53452.87718496001 2024-06-20,16:15:26.000,172,11016541,15245,0,1718900125,13034.41658112,110.41256706000422,53452.87019784 2024-06-20,16:15:27.000,172,11016507,15125,0,1718900126,13034.423317429995,110.37732141000015,53452.85622360001 2024-06-20,16:15:28.000,172,11016519,15685,0,1718900127,13034.38963587999,110.34912489000271,53452.91212056 2024-06-20,16:15:29.000,172,11016513,15045,0,1718900128,13034.45699898,110.36322315000143,53453.002953120005 2024-06-20,16:15:30.000,172,11016525,15445,0,1718900129,13034.40984480999,110.29978097999992,53453.002953120005 2024-06-20,16:15:31.000,172,11016514,15125,0,1718900130,13034.38963587999,110.27863359000185,53452.97500464001 2024-06-20,16:15:32.000,172,11016485,15205,0,1718900131,13034.37616326,110.27863359000185,53453.04487584001 2024-06-20,16:15:33.000,172,11016499,15525,0,1718900132,13034.35595433,110.27158446000249,53453.05885008 2024-06-20,16:15:34.000,172,11016541,15285,0,1718900133,13034.322272779995,110.21519142000034,53453.04487584001 2024-06-20,16:15:35.000,172,11016520,15645,0,1718900134,13034.27511861,110.20814229000098,53453.0309016 2024-06-20,16:15:36.000,172,11016488,15565,0,1718900135,13034.281854919995,110.19404403000226,53453.07282432001 2024-06-20,16:15:37.000,172,11016512,15365,0,1718900136,13034.21449182,110.16584751000482,53453.07282432001 2024-06-20,16:15:38.000,172,11016511,15765,0,1718900137,13034.174073959999,110.13765099000011,53453.10775992 2024-06-20,16:15:39.000,172,11016501,15205,0,1718900138,13034.14712871999,110.15174924999883,53453.06583720001 2024-06-20,16:15:40.000,172,11016492,15605,0,1718900139,13034.113447169999,110.15174924999883,53453.12872128 2024-06-20,16:15:41.000,172,11016500,15685,0,1718900140,13034.12691978999,110.13060186000075,53453.0309016 2024-06-20,16:15:42.000,172,11016527,15245,0,1718900141,13034.093238239999,110.10240534000332,53453.07282432001 2024-06-20,16:15:43.000,172,11016534,15885,0,1718900142,13034.093238239999,110.10240534000332,53453.06583720001 2024-06-20,16:15:44.000,172,11016516,15285,0,1718900143,13034.079765619994,110.10240534000332,53453.07981144 2024-06-20,16:15:45.000,172,11016552,15845,0,1718900144,13034.073029309999,110.10240534000332,53453.051862960005 2024-06-20,16:15:46.000,172,11016510,15645,0,1718900145,13034.099974549994,110.12355273000139,53453.12872128 2024-06-20,16:15:47.000,172,11016557,15525,0,1718900146,13034.12691978999,110.10240534000332,53453.07981144 2024-06-20,16:15:48.000,172,11016481,15525,0,1718900147,13034.16733764999,110.10240534000332,53453.11474704001 2024-06-20,16:15:49.000,172,11016532,15405,0,1718900148,13034.174073959999,110.13765099000011,53453.16365688001 2024-06-20,16:15:50.000,172,11016565,15685,0,1718900149,13034.201019199994,110.13060186000075,53453.16365688001 2024-06-20,16:15:51.000,172,11016537,15285,0,1718900150,13034.21449182,110.10945447000267,53453.16365688001 2024-06-20,16:15:52.000,172,11016524,15085,0,1718900151,13034.25490968,110.14470011999947,53453.19160536001 2024-06-20,16:15:53.000,172,11016505,15285,0,1718900152,13034.281854919995,110.13765099000011,53453.21256672001 2024-06-20,16:15:54.000,172,11016493,15325,0,1718900153,13034.27511861,110.12355273000139,53453.31737352 2024-06-20,16:15:55.000,172,11016531,15285,0,1718900154,13034.28859122999,110.11650360000203,53453.28243792001 2024-06-20,16:15:56.000,172,11016523,15725,0,1718900155,13034.30880015999,110.10240534000332,53453.29641216 2024-06-20,16:15:57.000,172,11016540,15765,0,1718900156,13034.3357454,110.06011055999988,53453.31038640001 2024-06-20,16:15:58.000,172,11016510,15205,0,1718900157,13034.32900908999,110.06011055999988,53453.268463680004 2024-06-20,16:15:59.000,172,11016503,15365,0,1718900158,13034.322272779995,110.03896317000181,53453.25448944 2024-06-20,16:16:00.000,172,11016525,15445,0,1718900159,13034.28859122999,110.05306143000053,53453.24750232 2024-06-20,16:16:01.000,172,11016562,15405,0,1718900160,13034.281854919995,110.02486491000309,53453.2754508 2024-06-20,16:16:02.000,172,11016477,15125,0,1718900161,13034.26838229999,110.00371751999774,53453.26147656001 2024-06-20,16:16:03.000,172,11016550,15485,0,1718900162,13034.281854919995,109.98257012999966,53453.338334880005 2024-06-20,16:16:04.000,172,11016534,15685,0,1718900163,13034.25490968,109.98257012999966,53453.36628336 2024-06-20,16:16:05.000,172,11016533,15525,0,1718900164,13034.29532754,109.9402753500035,53453.38025760001 2024-06-20,16:16:06.000,172,11016527,15285,0,1718900165,13034.281854919995,109.93322622000414,53453.37327048 2024-06-20,16:16:07.000,172,11016544,15125,0,1718900166,13034.27511861,109.91912795999815,53453.338334880005 2024-06-20,16:16:08.000,172,11016507,15165,0,1718900167,13034.26838229999,109.89798057000007,53453.387244720005 2024-06-20,16:16:09.000,172,11016539,15565,0,1718900168,13034.24817336999,109.84158752999792,53453.338334880005 2024-06-20,16:16:10.000,172,11016537,15165,0,1718900169,13034.21449182,109.84158752999792,53453.36628336 2024-06-20,16:16:11.000,172,11016579,15685,0,1718900170,13034.221228129994,109.80634188000113,53453.32436064 2024-06-20,16:16:12.000,172,11016520,15005,0,1718900171,13034.221228129994,109.73585058000026,53453.268463680004 2024-06-20,16:16:13.000,172,11016535,15685,0,1718900172,13034.24817336999,109.73585058000026,53453.33134776001 2024-06-20,16:16:14.000,172,11016518,15485,0,1718900173,13034.221228129994,109.68650667000475,53453.36628336 2024-06-20,16:16:15.000,172,11016547,15765,0,1718900174,13034.23470075,109.68650667000475,53453.35929624001 2024-06-20,16:16:16.000,172,11016499,15525,0,1718900175,13034.22796443999,109.62306450000324,53453.36628336 2024-06-20,16:16:17.000,172,11016564,15685,0,1718900176,13034.20775550999,109.57372059000045,53453.33134776001 2024-06-20,16:16:18.000,172,11016495,15205,0,1718900177,13034.22796443999,109.55962233000173,53453.345322 2024-06-20,16:16:19.000,172,11016519,15605,0,1718900178,13034.21449182,109.52437667999766,53453.37327048 2024-06-20,16:16:20.000,172,11016591,15845,0,1718900179,13034.221228129994,109.48913103000086,53453.37327048 2024-06-20,16:16:21.000,172,11016545,15445,0,1718900180,13034.153865029999,109.45388538000407,53453.38025760001 2024-06-20,16:16:22.000,172,11016525,15085,0,1718900181,13034.113447169999,109.43273798999871,53453.31038640001 2024-06-20,16:16:23.000,172,11016524,15845,0,1718900182,13034.052820379999,109.42568885999935,53453.338334880005 2024-06-20,16:16:24.000,172,11016488,15485,0,1718900183,13034.005666209989,109.41863973,53453.338334880005 2024-06-20,16:16:25.000,172,11016482,15005,0,1718900184,13033.951775729998,109.42568885999935,53453.2754508 2024-06-20,16:16:26.000,172,11016551,15165,0,1718900185,13033.870940009998,109.40454147000128,53453.29641216 2024-06-20,16:16:27.000,172,11016561,15165,0,1718900186,13033.769895359997,109.42568885999935,53453.21256672001 2024-06-20,16:16:28.000,172,11016505,15765,0,1718900187,13033.722741190002,109.43978711999807,53453.23352808001 2024-06-20,16:16:29.000,172,11016527,15405,0,1718900188,13033.628432849997,109.45388538000407,53453.170644000005 2024-06-20,16:16:30.000,172,11016496,15285,0,1718900189,13033.561069750001,109.51027841999894,53453.16365688001 2024-06-20,16:16:31.000,172,11016536,15485,0,1718900190,13033.513915579992,109.5173275499983,53453.15666976 2024-06-20,16:16:32.000,172,11016543,15525,0,1718900191,13033.460025100001,109.58076971999981,53453.21256672001 2024-06-20,16:16:33.000,172,11016525,15845,0,1718900192,13033.446552479996,109.62306450000324,53453.17763112 2024-06-20,16:16:34.000,172,11016518,15765,0,1718900193,13033.419607240001,109.65126102000067,53453.06583720001 2024-06-20,16:16:35.000,172,11016518,15645,0,1718900194,13033.412870929991,109.75699796999834,53453.100772800004 2024-06-20,16:16:36.000,172,11016517,15685,0,1718900195,13033.433079859991,109.7640470999977,53453.09378568001 2024-06-20,16:16:37.000,172,11016540,15645,0,1718900196,13033.460025100001,109.80634188000113,53453.14968264 2024-06-20,16:16:38.000,172,11016454,15525,0,1718900197,13033.439816170001,109.88388231000135,53453.15666976 2024-06-20,16:16:39.000,172,11016536,15525,0,1718900198,13033.466761409996,109.9402753500035,53453.121734160006 2024-06-20,16:16:40.000,172,11016541,15645,0,1718900199,13033.513915579992,109.9402753500035,53453.121734160006 2024-06-20,16:16:41.000,172,11016493,15525,0,1718900200,13033.534124509992,110.00371751999774,53453.170644000005 2024-06-20,16:16:42.000,172,11016570,15485,0,1718900201,13033.540860820001,110.01781578000373,53453.19859248 2024-06-20,16:16:43.000,172,11016542,15605,0,1718900202,13033.581278680002,110.06011055999988,53453.15666976 2024-06-20,16:16:44.000,172,11016549,15645,0,1718900203,13033.641905470002,110.06011055999988,53453.15666976 2024-06-20,16:16:45.000,172,11016542,15565,0,1718900204,13033.648641779997,110.04601230000117,53453.22654096 2024-06-20,16:16:46.000,172,11016553,15245,0,1718900205,13033.675587019992,110.03191404000245,53453.219553840005 2024-06-20,16:16:47.000,172,11016537,15765,0,1718900206,13033.668850709997,110.01781578000373,53453.170644000005 2024-06-20,16:16:48.000,172,11016508,15405,0,1718900207,13033.675587019992,109.96847187000094,53453.1357084 2024-06-20,16:16:49.000,172,11016528,15205,0,1718900208,13033.655378089992,109.92617709000478,53453.1357084 2024-06-20,16:16:50.000,172,11016541,15405,0,1718900209,13033.635169159992,109.90502969999943,53453.14269552001 2024-06-20,16:16:51.000,172,11016544,15845,0,1718900210,13033.588014989997,109.85568579000392,53453.1357084 2024-06-20,16:16:52.000,172,11016550,15445,0,1718900211,13033.567806059997,109.78519449000305,53453.100772800004 2024-06-20,16:16:53.000,172,11016506,15125,0,1718900212,13033.507179269996,109.71470319000218,53453.09378568001 2024-06-20,16:16:54.000,172,11016538,15365,0,1718900213,13033.453288789991,109.68650667000475,53453.07981144 2024-06-20,16:16:55.000,172,11016489,15005,0,1718900214,13033.412870929991,109.64421189000132,53453.07282432001 2024-06-20,16:16:56.000,172,11016469,15525,0,1718900215,13033.365716759996,109.57372059000045,53453.03788872 2024-06-20,16:16:57.000,172,11016532,15565,0,1718900216,13033.345507829996,109.53847494000365,53453.08679856 2024-06-20,16:16:58.000,172,11016507,15805,0,1718900217,13033.29835366,109.49618016000022,53453.051862960005 2024-06-20,16:16:59.000,172,11016476,15165,0,1718900218,13033.264672109995,109.51027841999894,53453.04487584001 2024-06-20,16:17:00.000,172,11016514,15565,0,1718900219,13033.23099055999,109.46093451000343,53453.00994024 2024-06-20,16:17:01.000,172,11016518,15765,0,1718900220,13033.244463179995,109.46093451000343,53452.9610304 2024-06-20,16:17:02.000,172,11016522,15845,0,1718900221,13033.204045319995,109.4820819000015,53452.96801752 2024-06-20,16:17:03.000,172,11016536,15005,0,1718900222,13033.204045319995,109.45388538000407,53452.94006904 2024-06-20,16:17:04.000,172,11016521,15485,0,1718900223,13033.204045319995,109.44683625000471,53452.87019784 2024-06-20,16:17:05.000,172,11016498,15245,0,1718900224,13033.19057269999,109.51027841999894,53452.92609480001 2024-06-20,16:17:06.000,172,11016497,15325,0,1718900225,13033.21078162999,109.52437667999766,53452.85622360001 2024-06-20,16:17:07.000,172,11016550,15645,0,1718900226,13033.17710008,109.55257320000237,53452.86321072 2024-06-20,16:17:08.000,172,11016521,16085,0,1718900227,13033.183836389995,109.59486797999853,53452.81430088 2024-06-20,16:17:09.000,172,11016493,15165,0,1718900228,13033.21751794,109.61601537000388,53452.835262240005 2024-06-20,16:17:10.000,172,11016483,15845,0,1718900229,13033.204045319995,109.6653592799994,53452.835262240005 2024-06-20,16:17:11.000,172,11016531,15565,0,1718900230,13033.19057269999,109.71470319000218,53452.82827512001 2024-06-20,16:17:12.000,172,11016509,15445,0,1718900231,13033.15689115,109.74289970999962,53452.835262240005 2024-06-20,16:17:13.000,172,11016511,15045,0,1718900232,13033.19057269999,109.81339101000049,53452.87019784 2024-06-20,16:17:14.000,172,11016547,15325,0,1718900233,13033.19730901,109.84863666000456,53452.91212056 2024-06-20,16:17:15.000,172,11016510,15405,0,1718900234,13033.143418529995,109.876833180002,53452.87019784 2024-06-20,16:17:16.000,172,11016549,15525,0,1718900235,13033.123209599995,109.94732448000286,53452.884172080005 2024-06-20,16:17:17.000,172,11016500,15485,0,1718900236,13033.10973697999,109.9755210000003,53452.84224936 2024-06-20,16:17:18.000,172,11016520,15365,0,1718900237,13033.08952804999,109.95437361000222,53452.87019784 2024-06-20,16:17:19.000,172,11016524,15085,0,1718900238,13033.06931911999,109.96847187000094,53452.90513344001 2024-06-20,16:17:20.000,172,11016528,15925,0,1718900239,13033.001956019994,109.96847187000094,53452.91910768 2024-06-20,16:17:21.000,172,11016544,15245,0,1718900240,13032.981747089994,109.99666838999838,53452.933081920004 2024-06-20,16:17:22.000,172,11016547,15245,0,1718900241,13032.921120299994,109.98257012999966,53452.884172080005 2024-06-20,16:17:23.000,172,11016487,15725,0,1718900242,13032.867229819989,110.01076665000437,53452.91212056 2024-06-20,16:17:24.000,172,11016549,15485,0,1718900243,13032.786394099989,110.01781578000373,53452.94705616001 2024-06-20,16:17:25.000,172,11016562,15165,0,1718900244,13032.772921479998,110.01076665000437,53452.87019784 2024-06-20,16:17:26.000,172,11016522,15565,0,1718900245,13032.685349449988,110.03896317000181,53452.8911592 2024-06-20,16:17:27.000,172,11016533,15165,0,1718900246,13032.638195279993,110.0742088199986,53452.835262240005 2024-06-20,16:17:28.000,172,11016495,15765,0,1718900247,13032.564095870002,110.09535621000396,53452.821288 2024-06-20,16:17:29.000,172,11016524,15365,0,1718900248,13032.530414319997,110.11650360000203,53452.835262240005 2024-06-20,16:17:30.000,172,11016505,15725,0,1718900249,13032.449578599997,110.11650360000203,53452.79333952 2024-06-20,16:17:31.000,172,11016512,16325,0,1718900250,13032.415897049992,110.13060186000075,53452.81430088 2024-06-20,16:17:32.000,172,11016518,15285,0,1718900251,13032.355270259992,110.15879837999819,53452.80731376001 2024-06-20,16:17:33.000,172,11016544,15285,0,1718900252,13032.308116089996,110.19404403000226,53452.72346832 2024-06-20,16:17:34.000,172,11016510,15725,0,1718900253,13032.328325019997,110.19404403000226,53452.75840392001 2024-06-20,16:17:35.000,172,11016517,15725,0,1718900254,13032.321588710001,110.20109316000162,53452.68853272001 2024-06-20,16:17:36.000,172,11016554,15525,0,1718900255,13032.314852399992,110.21519142000034,53452.66058424001 2024-06-20,16:17:37.000,172,11016529,15365,0,1718900256,13032.355270259992,110.27863359000185,53452.64661 2024-06-20,16:17:38.000,172,11016534,15445,0,1718900257,13032.368742879997,110.2856827200012,53452.62564864 2024-06-20,16:17:39.000,172,11016532,15245,0,1718900258,13032.368742879997,110.35617402000207,53452.62564864 2024-06-20,16:17:40.000,172,11016497,15405,0,1718900259,13032.402424430002,110.37732141000015,53452.63962288001 2024-06-20,16:17:41.000,172,11016526,15565,0,1718900260,13032.436105979992,110.41961619000358,53452.618661520006 2024-06-20,16:17:42.000,172,11016559,15565,0,1718900261,13032.449578599997,110.40551793000486,53452.68853272001 2024-06-20,16:17:43.000,172,11016525,15245,0,1718900262,13032.530414319997,110.4689600999991,53452.67455848 2024-06-20,16:17:44.000,172,11016509,15565,0,1718900263,13032.543886940002,110.4689600999991,53452.6815456 2024-06-20,16:17:45.000,172,11016511,15285,0,1718900264,13032.651667899998,110.4971566200038,53452.73045544001 2024-06-20,16:17:46.000,172,11016530,15285,0,1718900265,13032.678613139993,110.4971566200038,53452.73744256001 2024-06-20,16:17:47.000,172,11016528,16165,0,1718900266,13032.712294689998,110.49010749000445,53452.716481200005 2024-06-20,16:17:48.000,172,11016539,15765,0,1718900267,13032.772921479998,110.4689600999991,53452.77936528001 2024-06-20,16:17:49.000,172,11016564,15525,0,1718900268,13032.739239929993,110.50420575000317,53452.786352400006 2024-06-20,16:17:50.000,172,11016587,15005,0,1718900269,13032.786394099989,110.46191096999974,53452.7514168 2024-06-20,16:17:51.000,172,11016505,15965,0,1718900270,13032.806603029989,110.4971566200038,53452.74442968 2024-06-20,16:17:52.000,172,11016541,15405,0,1718900271,13032.786394099989,110.41961619000358,53452.79333952 2024-06-20,16:17:53.000,172,11016540,15445,0,1718900272,13032.813339339998,110.40551793000486,53452.85622360001 2024-06-20,16:17:54.000,172,11016577,15645,0,1718900273,13032.779657789994,110.34912489000271,53452.81430088 2024-06-20,16:17:55.000,172,11016513,15485,0,1718900274,13032.772921479998,110.39846879999823,53452.8911592 2024-06-20,16:17:56.000,172,11016488,15565,0,1718900275,13032.705558379988,110.32797750000464,53452.884172080005 2024-06-20,16:17:57.000,172,11016515,15805,0,1718900276,13032.685349449988,110.25748620000377,53452.821288 2024-06-20,16:17:58.000,172,11016540,15565,0,1718900277,13032.617986349993,110.27863359000185,53452.87019784 2024-06-20,16:17:59.000,172,11016560,15965,0,1718900278,13032.550623249997,110.23633880999841,53452.8911592 2024-06-20,16:18:00.000,172,11016513,15365,0,1718900279,13032.530414319997,110.25043707000441,53452.91910768 2024-06-20,16:18:01.000,172,11016565,15765,0,1718900280,13032.442842290002,110.23633880999841,53452.884172080005 2024-06-20,16:18:02.000,172,11016560,15565,0,1718900281,13032.422633360002,110.23633880999841,53452.80731376001 2024-06-20,16:18:03.000,172,11016574,15405,0,1718900282,13032.328325019997,110.25748620000377,53452.82827512001 2024-06-20,16:18:04.000,172,11016550,16125,0,1718900283,13032.301379780001,110.2222405499997,53452.786352400006 2024-06-20,16:18:05.000,172,11016524,15125,0,1718900284,13032.294643469992,110.25748620000377,53452.82827512001 2024-06-20,16:18:06.000,172,11016568,15805,0,1718900285,13032.274434539991,110.24338793999777,53452.79333952 2024-06-20,16:18:07.000,172,11016543,16165,0,1718900286,13032.247489299996,110.29978097999992,53452.80032664 2024-06-20,16:18:08.000,172,11016547,15805,0,1718900287,13032.267698229996,110.34207576000335,53452.74442968 2024-06-20,16:18:09.000,172,11016601,15525,0,1718900288,13032.234016679991,110.335026630004,53452.77936528001 2024-06-20,16:18:10.000,172,11016512,15205,0,1718900289,13032.247489299996,110.335026630004,53452.765391040004 2024-06-20,16:18:11.000,172,11016576,15845,0,1718900290,13032.294643469992,110.38437053999951,53452.68853272001 2024-06-20,16:18:12.000,172,11016545,15605,0,1718900291,13032.308116089996,110.41256706000422,53452.716481200005 2024-06-20,16:18:13.000,172,11016521,15565,0,1718900292,13032.341797640001,110.44076358000166,53452.70949408001 2024-06-20,16:18:14.000,172,11016557,16005,0,1718900293,13032.409160739997,110.4971566200038,53452.716481200005 2024-06-20,16:18:15.000,172,11016511,15525,0,1718900294,13032.476523839992,110.49010749000445,53452.79333952 2024-06-20,16:18:16.000,172,11016552,16005,0,1718900295,13032.543886940002,110.55354965999868,53452.70949408001 2024-06-20,16:18:17.000,172,11016529,15525,0,1718900296,13032.631458969998,110.56059878999804,53452.765391040004 2024-06-20,16:18:18.000,172,11016548,15965,0,1718900297,13032.725767309988,110.55354965999868,53452.81430088 2024-06-20,16:18:19.000,172,11016555,15805,0,1718900298,13032.779657789994,110.60289357000147,53452.84923648 2024-06-20,16:18:20.000,172,11016495,15645,0,1718900299,13032.880702439994,110.58879531000275,53452.821288 2024-06-20,16:18:21.000,172,11016537,15845,0,1718900300,13032.954801849999,110.65223748000426,53452.91212056 2024-06-20,16:18:22.000,172,11016515,15645,0,1718900301,13033.03563757,110.62404095999955,53452.99596600001 2024-06-20,16:18:23.000,172,11016547,15565,0,1718900302,13033.123209599995,110.60994270000083,53453.02391448001 2024-06-20,16:18:24.000,172,11016517,16005,0,1718900303,13033.19730901,110.62404095999955,53452.99596600001 2024-06-20,16:18:25.000,172,11016476,15725,0,1718900304,13033.264672109995,110.61699183000019,53453.0309016 2024-06-20,16:18:26.000,172,11016531,15245,0,1718900305,13033.305089969996,110.56059878999804,53453.100772800004 2024-06-20,16:18:27.000,172,11016581,15085,0,1718900306,13033.325298899996,110.56764792000467,53453.18461824 2024-06-20,16:18:28.000,172,11016529,15885,0,1718900307,13033.365716759996,110.49010749000445,53453.170644000005 2024-06-20,16:18:29.000,172,11016543,15645,0,1718900308,13033.33877152,110.44076358000166,53453.219553840005 2024-06-20,16:18:30.000,172,11016551,15525,0,1718900309,13033.325298899996,110.34207576000335,53453.268463680004 2024-06-20,16:18:31.000,172,11016550,15125,0,1718900310,13033.27814473,110.29978097999992,53453.31737352 2024-06-20,16:18:32.000,172,11016570,15525,0,1718900311,13033.29161734999,110.22928967999906,53453.32436064 2024-06-20,16:18:33.000,172,11016549,15645,0,1718900312,13033.25119948999,110.1869949000029,53453.37327048 2024-06-20,16:18:34.000,172,11016565,15525,0,1718900313,13033.17710008,110.13765099000011,53453.36628336 2024-06-20,16:18:35.000,172,11016463,15925,0,1718900314,13033.10973697999,110.05306143000053,53453.40121896001 2024-06-20,16:18:36.000,172,11016556,15565,0,1718900315,13033.03563757,109.96847187000094,53453.30339928 2024-06-20,16:18:37.000,172,11016577,15405,0,1718900316,13032.941329229994,109.9402753500035,53453.31038640001 2024-06-20,16:18:38.000,172,11016551,15845,0,1718900317,13032.840284579994,109.86978405000264,53453.29641216 2024-06-20,16:18:39.000,172,11016542,15645,0,1718900318,13032.732503619998,109.8274892699992,53453.30339928 2024-06-20,16:18:40.000,172,11016529,15445,0,1718900319,13032.638195279993,109.78519449000305,53453.31737352 2024-06-20,16:18:41.000,172,11016535,14885,0,1718900320,13032.577568489993,109.77814536000369,53453.35230912 2024-06-20,16:18:42.000,172,11016545,15365,0,1718900321,13032.496732769992,109.7288014500009,53453.21256672001 2024-06-20,16:18:43.000,172,11016561,15445,0,1718900322,13032.388951809997,109.73585058000026,53453.14968264 2024-06-20,16:18:44.000,172,11016523,15005,0,1718900323,13032.341797640001,109.7640470999977,53453.23352808001 2024-06-20,16:18:45.000,172,11016495,15645,0,1718900324,13032.314852399992,109.7288014500009,53453.18461824 2024-06-20,16:18:46.000,172,11016555,15645,0,1718900325,13032.254225609991,109.79224362000241,53453.16365688001 2024-06-20,16:18:47.000,172,11016543,15885,0,1718900326,13032.173389889991,109.83453839999856,53453.121734160006 2024-06-20,16:18:48.000,172,11016530,15005,0,1718900327,13032.153180959991,109.82044013999985,53453.03788872 2024-06-20,16:18:49.000,172,11016558,15485,0,1718900328,13032.1801262,109.88388231000135,53453.05885008 2024-06-20,16:18:50.000,172,11016547,15325,0,1718900329,13032.153180959991,109.92617709000478,53452.96801752 2024-06-20,16:18:51.000,172,11016517,14965,0,1718900330,13032.166653579996,109.9755210000003,53452.99596600001 2024-06-20,16:18:52.000,172,11016591,15485,0,1718900331,13032.153180959991,110.03191404000245,53452.97500464001 2024-06-20,16:18:53.000,172,11016575,15165,0,1718900332,13032.207071439996,110.09535621000396,53452.9610304 2024-06-20,16:18:54.000,172,11016588,15485,0,1718900333,13032.220544060001,110.14470011999947,53452.94705616001 2024-06-20,16:18:55.000,172,11016477,15125,0,1718900334,13032.234016679991,110.20109316000162,53452.97500464001 2024-06-20,16:18:56.000,172,11016552,15605,0,1718900335,13032.308116089996,110.27863359000185,53452.96801752 2024-06-20,16:18:57.000,172,11016497,16125,0,1718900336,13032.341797640001,110.35617402000207,53453.002953120005 2024-06-20,16:18:58.000,172,11016550,14885,0,1718900337,13032.388951809997,110.44076358000166,53453.00994024 2024-06-20,16:18:59.000,172,11016562,15685,0,1718900338,13032.422633360002,110.47600922999845,53453.0309016 2024-06-20,16:19:00.000,172,11016526,15325,0,1718900339,13032.449578599997,110.54650052999932,53453.002953120005 2024-06-20,16:19:01.000,172,11016569,14805,0,1718900340,13032.523678010002,110.59584444000211,53453.03788872 2024-06-20,16:19:02.000,172,11016556,15765,0,1718900341,13032.543886940002,110.62404095999955,53453.07282432001 2024-06-20,16:19:03.000,172,11016569,15565,0,1718900342,13032.617986349993,110.67338487000234,53453.00994024 2024-06-20,16:19:04.000,172,11016508,16005,0,1718900343,13032.617986349993,110.71567964999849,53453.02391448001 2024-06-20,16:19:05.000,172,11016536,15965,0,1718900344,13032.638195279993,110.76502356000128,53453.03788872 2024-06-20,16:19:06.000,172,11016558,15085,0,1718900345,13032.685349449988,110.76502356000128,53453.07981144 2024-06-20,16:19:07.000,172,11016553,15725,0,1718900346,13032.692085759998,110.78617094999936,53453.12872128 2024-06-20,16:19:08.000,172,11016537,15765,0,1718900347,13032.678613139993,110.81436747000407,53453.15666976 2024-06-20,16:19:09.000,172,11016568,15445,0,1718900348,13032.671876829998,110.80731834000471,53453.19160536001 2024-06-20,16:19:10.000,172,11016535,15125,0,1718900349,13032.665140519988,110.77912182,53453.21256672001 2024-06-20,16:19:11.000,172,11016587,15605,0,1718900350,13032.644931589988,110.75092530000256,53453.19160536001 2024-06-20,16:19:12.000,172,11016562,15485,0,1718900351,13032.591041109998,110.70863051999913,53453.2055796 2024-06-20,16:19:13.000,172,11016542,15525,0,1718900352,13032.577568489993,110.65928661000362,53453.23352808001 2024-06-20,16:19:14.000,172,11016562,15525,0,1718900353,13032.463051220002,110.60289357000147,53453.14968264 2024-06-20,16:19:15.000,172,11016522,15525,0,1718900354,13032.422633360002,110.56059878999804,53453.19160536001 2024-06-20,16:19:16.000,172,11016564,15325,0,1718900355,13032.301379780001,110.52535314000124,53453.21256672001 2024-06-20,16:19:17.000,172,11016573,15405,0,1718900356,13032.247489299996,110.4689600999991,53453.21256672001 2024-06-20,16:19:18.000,172,11016565,15405,0,1718900357,13032.227280369996,110.44076358000166,53453.18461824 2024-06-20,16:19:19.000,172,11016551,15325,0,1718900358,13032.126235719996,110.44781271000102,53453.11474704001 2024-06-20,16:19:20.000,172,11016511,15445,0,1718900359,13032.09255416999,110.45486184000038,53453.1357084 2024-06-20,16:19:21.000,172,11016569,15845,0,1718900360,13032.004982139995,110.44781271000102,53453.10775992 2024-06-20,16:19:22.000,172,11016575,15605,0,1718900361,13031.97130058999,110.46191096999974,53453.14269552001 2024-06-20,16:19:23.000,172,11016566,15165,0,1718900362,13031.883728559995,110.4971566200038,53453.1357084 2024-06-20,16:19:24.000,172,11016556,15645,0,1718900363,13031.87025593999,110.4971566200038,53453.12872128 2024-06-20,16:19:25.000,172,11016556,15565,0,1718900364,13031.83657439,110.54650052999932,53453.11474704001 2024-06-20,16:19:26.000,172,11016584,15405,0,1718900365,13031.782683909994,110.60994270000083,53453.07282432001 2024-06-20,16:19:27.000,172,11016568,15645,0,1718900366,13031.79615653,110.6451883500049,53453.07282432001 2024-06-20,16:19:28.000,172,11016600,15765,0,1718900367,13031.81636546,110.72272877999785,53453.051862960005 2024-06-20,16:19:29.000,172,11016557,15445,0,1718900368,13031.843310699995,110.77912182,53453.01692736 2024-06-20,16:19:30.000,172,11016512,15365,0,1718900369,13031.89720118,110.85666225000023,53452.96801752 2024-06-20,16:19:31.000,172,11016575,15445,0,1718900370,13031.964564279995,110.89895703000366,53453.01692736 2024-06-20,16:19:32.000,172,11016563,15845,0,1718900371,13032.05887262,110.97649746000388,53453.03788872 2024-06-20,16:19:33.000,172,11016549,15285,0,1718900372,13032.085817859996,110.98354659000324,53453.05885008 2024-06-20,16:19:34.000,172,11016591,15565,0,1718900373,13032.207071439996,111.00469398000132,53453.04487584001 2024-06-20,16:19:35.000,172,11016552,15165,0,1718900374,13032.314852399992,111.0892835400009,53453.0309016 2024-06-20,16:19:36.000,172,11016601,15365,0,1718900375,13032.362006570002,111.1245291899977,53453.05885008 2024-06-20,16:19:37.000,172,11016548,15325,0,1718900376,13032.429369669997,111.1245291899977,53453.08679856 2024-06-20,16:19:38.000,172,11016575,15765,0,1718900377,13032.489996459997,111.15977484000177,53453.05885008 2024-06-20,16:19:39.000,172,11016558,15365,0,1718900378,13032.503469080002,111.20911875000456,53453.11474704001 2024-06-20,16:19:40.000,172,11016536,15125,0,1718900379,13032.530414319997,111.19502048999857,53453.100772800004 2024-06-20,16:19:41.000,172,11016561,15845,0,1718900380,13032.537150629993,111.18092222999985,53453.15666976 2024-06-20,16:19:42.000,172,11016536,15325,0,1718900381,13032.510205389997,111.17387310000049,53453.14269552001 2024-06-20,16:19:43.000,172,11016530,15005,0,1718900382,13032.456314909992,111.20206961999793,53453.1357084 2024-06-20,16:19:44.000,172,11016590,15965,0,1718900383,13032.402424430002,111.16682397000113,53453.14968264 2024-06-20,16:19:45.000,172,11016493,15405,0,1718900384,13032.362006570002,111.20911875000456,53453.15666976 2024-06-20,16:19:46.000,172,11016550,15285,0,1718900385,13032.227280369996,111.21616788000392,53453.12872128 2024-06-20,16:19:47.000,172,11016545,15605,0,1718900386,13032.186862509996,111.21616788000392,53453.15666976 2024-06-20,16:19:48.000,172,11016611,15485,0,1718900387,13032.09929048,111.24436440000136,53453.18461824 2024-06-20,16:19:49.000,172,11016574,15805,0,1718900388,13031.984773209995,111.237315270002,53453.170644000005 2024-06-20,16:19:50.000,172,11016546,15525,0,1718900389,13031.883728559995,111.2725609199988,53453.14269552001 2024-06-20,16:19:51.000,172,11016590,15325,0,1718900390,13031.78942021999,111.3360030900003,53453.09378568001 2024-06-20,16:19:52.000,172,11016560,15565,0,1718900391,13031.674902949999,111.34305221999966,53453.051862960005 2024-06-20,16:19:53.000,172,11016540,15365,0,1718900392,13031.614276159999,111.34305221999966,53453.06583720001 2024-06-20,16:19:54.000,172,11016554,15805,0,1718900393,13031.519967819993,111.37829787000373,53453.002953120005 2024-06-20,16:19:55.000,172,11016556,15725,0,1718900394,13031.459341029993,111.44174003999797,53453.0309016 2024-06-20,16:19:56.000,172,11016579,15525,0,1718900395,13031.459341029993,111.49108395000076,53453.05885008 2024-06-20,16:19:57.000,172,11016540,15765,0,1718900396,13031.459341029993,111.52632960000483,53453.02391448001 2024-06-20,16:19:58.000,172,11016567,15645,0,1718900397,13031.432395789998,111.56862438000098,53453.051862960005 2024-06-20,16:19:59.000,172,11016553,15645,0,1718900398,13031.452604719998,111.56157525000162,53453.02391448001 2024-06-20,16:20:00.000,172,11016531,15845,0,1718900399,13031.479549959993,111.61091916000441,53452.98897888 2024-06-20,16:20:01.000,172,11016576,15685,0,1718900400,13031.573858299998,111.66026306999993,53453.03788872 2024-06-20,16:20:02.000,172,11016572,15765,0,1718900401,13031.594067229998,111.7307543700008,53453.00994024 2024-06-20,16:20:03.000,172,11016562,15245,0,1718900402,13031.573858299998,111.73780350000015,53453.002953120005 2024-06-20,16:20:04.000,172,11016577,15365,0,1718900403,13031.647957709989,111.77304915000423,53453.01692736 2024-06-20,16:20:05.000,172,11016514,15485,0,1718900404,13031.674902949999,111.81534393000038,53453.02391448001 2024-06-20,16:20:06.000,172,11016552,15525,0,1718900405,13031.68837556999,111.85763871000381,53453.0309016 2024-06-20,16:20:07.000,172,11016542,15365,0,1718900406,13031.681639259994,111.87173697000253,53453.00994024 2024-06-20,16:20:08.000,172,11016583,15725,0,1718900407,13031.695111879999,111.88583523000125,53453.04487584001 2024-06-20,16:20:09.000,172,11016561,15245,0,1718900408,13031.70858449999,111.9422282700034,53453.03788872 2024-06-20,16:20:10.000,172,11016553,15605,0,1718900409,13031.681639259994,111.97042479000083,53452.98199176 2024-06-20,16:20:11.000,172,11016580,15285,0,1718900410,13031.647957709989,111.96337566000147,53452.98897888 2024-06-20,16:20:12.000,172,11016576,15725,0,1718900411,13031.661430329994,112.02681783000298,53453.04487584001 2024-06-20,16:20:13.000,172,11016531,16045,0,1718900412,13031.661430329994,112.02681783000298,53452.97500464001 2024-06-20,16:20:14.000,172,11016505,15165,0,1718900413,13031.627748779989,112.04796522000106,53453.0309016 2024-06-20,16:20:15.000,172,11016545,15485,0,1718900414,13031.607539849989,112.06206347999978,53453.002953120005 2024-06-20,16:20:16.000,172,11016585,15365,0,1718900415,13031.594067229998,112.0761617399985,53453.00994024 2024-06-20,16:20:17.000,172,11016552,15165,0,1718900416,13031.567121989989,112.0761617399985,53452.92609480001 2024-06-20,16:20:18.000,172,11016593,15365,0,1718900417,13031.540176749993,112.04796522000106,53452.954043280006 2024-06-20,16:20:19.000,172,11016546,15165,0,1718900418,13031.533440439998,112.09026000000449,53452.94705616001 2024-06-20,16:20:20.000,172,11016494,15365,0,1718900419,13031.546913059989,112.09026000000449,53452.96801752 2024-06-20,16:20:21.000,172,11016523,15365,0,1718900420,13031.573858299998,112.05501435000042,53452.933081920004 2024-06-20,16:20:22.000,172,11016584,15565,0,1718900421,13031.594067229998,112.03386696000234,53452.97500464001 2024-06-20,16:20:23.000,172,11016557,15405,0,1718900422,13031.573858299998,112.0409160900017,53452.97500464001 2024-06-20,16:20:24.000,172,11016560,15245,0,1718900423,13031.614276159999,112.0409160900017,53453.0309016 2024-06-20,16:20:25.000,172,11016550,15605,0,1718900424,13031.634485089999,112.05501435000042,53452.96801752 2024-06-20,16:20:26.000,172,11016576,15445,0,1718900425,13031.621012469994,112.03386696000234,53452.97500464001 2024-06-20,16:20:27.000,172,11016525,15805,0,1718900426,13031.681639259994,112.06911260999914,53452.94705616001 2024-06-20,16:20:28.000,172,11016542,15205,0,1718900427,13031.735529739999,112.08321086999786,53452.9610304 2024-06-20,16:20:29.000,172,11016573,15285,0,1718900428,13031.76921128999,112.10435826000321,53452.97500464001 2024-06-20,16:20:30.000,172,11016510,15325,0,1718900429,13031.802892839994,112.13255478000065,53452.98199176 2024-06-20,16:20:31.000,172,11016599,15245,0,1718900430,13031.83657439,112.16075129999808,53453.03788872 2024-06-20,16:20:32.000,172,11016559,15765,0,1718900431,13031.85004700999,112.17484956000408,53453.03788872 2024-06-20,16:20:33.000,172,11016534,15325,0,1718900432,13031.903937489995,112.15370216999872,53452.98897888 2024-06-20,16:20:34.000,172,11016527,15205,0,1718900433,13031.91067379999,112.1889478200028,53453.01692736 2024-06-20,16:20:35.000,172,11016575,15285,0,1718900434,13031.95109165999,112.1889478200028,53453.04487584001 2024-06-20,16:20:36.000,172,11016548,15885,0,1718900435,13031.924146419995,112.18189869000344,53453.051862960005 2024-06-20,16:20:37.000,172,11016555,15125,0,1718900436,13031.903937489995,112.23829172999831,53453.09378568001 2024-06-20,16:20:38.000,172,11016554,15085,0,1718900437,13031.89046486999,112.25943912000366,53453.05885008 2024-06-20,16:20:39.000,172,11016558,15925,0,1718900438,13031.81636546,112.23829172999831,53453.10775992 2024-06-20,16:20:40.000,172,11016555,15885,0,1718900439,13031.81636546,112.29468477000046,53453.09378568001 2024-06-20,16:20:41.000,172,11016551,15485,0,1718900440,13031.75573867,112.23829172999831,53453.12872128 2024-06-20,16:20:42.000,172,11016530,15045,0,1718900441,13031.722057119994,112.25943912000366,53453.2055796 2024-06-20,16:20:43.000,172,11016570,15245,0,1718900442,13031.674902949999,112.23124259999895,53453.170644000005 2024-06-20,16:20:44.000,172,11016531,15765,0,1718900443,13031.621012469994,112.2523899900043,53453.19859248 2024-06-20,16:20:45.000,172,11016539,15245,0,1718900444,13031.540176749993,112.21714434000023,53453.15666976 2024-06-20,16:20:46.000,172,11016513,15325,0,1718900445,13031.486286269988,112.21714434000023,53453.170644000005 2024-06-20,16:20:47.000,172,11016518,15725,0,1718900446,13031.425659480003,112.1889478200028,53453.15666976 2024-06-20,16:20:48.000,172,11016534,15405,0,1718900447,13031.331351139997,112.1889478200028,53453.14968264 2024-06-20,16:20:49.000,172,11016548,15245,0,1718900448,13031.311142209997,112.16780043000472,53453.21256672001 2024-06-20,16:20:50.000,172,11016553,16005,0,1718900449,13031.277460659992,112.13255478000065,53453.14968264 2024-06-20,16:20:51.000,172,11016558,15445,0,1718900450,13031.210097559997,112.11140739000257,53453.15666976 2024-06-20,16:20:52.000,172,11016563,14925,0,1718900451,13031.189888629997,112.09730913000385,53453.1357084 2024-06-20,16:20:53.000,172,11016566,15805,0,1718900452,13031.149470769997,112.0761617399985,53453.219553840005 2024-06-20,16:20:54.000,172,11016531,15565,0,1718900453,13031.075371359992,112.0409160900017,53453.12872128 2024-06-20,16:20:55.000,172,11016531,15765,0,1718900454,13031.034953499991,112.01271957000426,53453.14269552001 2024-06-20,16:20:56.000,172,11016540,15125,0,1718900455,13030.987799329996,111.99157217999891,53453.09378568001 2024-06-20,16:20:57.000,172,11016556,15485,0,1718900456,13030.967590399996,111.98452304999955,53453.16365688001 2024-06-20,16:20:58.000,172,11016514,15285,0,1718900457,13030.91369991999,111.9422282700034,53453.1357084 2024-06-20,16:20:59.000,172,11016588,15245,0,1718900458,13030.933908849991,111.92108087999804,53453.14968264 2024-06-20,16:21:00.000,172,11016563,15685,0,1718900459,13030.9002273,111.93517914000404,53453.14269552001 2024-06-20,16:21:01.000,172,11016547,15365,0,1718900460,13030.906963609996,111.93517914000404,53453.15666976 2024-06-20,16:21:02.000,172,11016530,15365,0,1718900461,13030.83960051,111.92108087999804,53453.14269552001 2024-06-20,16:21:03.000,172,11016531,15525,0,1718900462,13030.89349098999,111.91403174999868,53453.10775992 2024-06-20,16:21:04.000,172,11016536,15845,0,1718900463,13030.85980944,111.92813001000468,53453.12872128 2024-06-20,16:21:05.000,172,11016526,15125,0,1718900464,13030.88001837,111.91403174999868,53453.14269552001 2024-06-20,16:21:06.000,172,11016533,15325,0,1718900465,13030.81939158,111.91403174999868,53453.12872128 2024-06-20,16:21:07.000,172,11016502,15405,0,1718900466,13030.81265526999,111.92108087999804,53453.100772800004 2024-06-20,16:21:08.000,172,11016593,15285,0,1718900467,13030.765501099995,111.93517914000404,53453.11474704001 2024-06-20,16:21:09.000,172,11016555,14845,0,1718900468,13030.765501099995,111.96337566000147,53453.07282432001 2024-06-20,16:21:10.000,172,11016516,15525,0,1718900469,13030.69140168999,111.9774739200002,53453.01692736 2024-06-20,16:21:11.000,172,11016550,15285,0,1718900470,13030.65098382999,112.0056704400049,53453.03788872 2024-06-20,16:21:12.000,172,11016539,15165,0,1718900471,13030.63077489999,112.0056704400049,53453.0309016 2024-06-20,16:21:13.000,172,11016538,15725,0,1718900472,13030.61056596999,112.03386696000234,53453.02391448001 2024-06-20,16:21:14.000,172,11016560,15685,0,1718900473,13030.543202869994,112.11140739000257,53453.04487584001 2024-06-20,16:21:15.000,172,11016524,15765,0,1718900474,13030.53646656,112.16780043000472,53453.05885008 2024-06-20,16:21:16.000,172,11016551,15045,0,1718900475,13030.496048699999,112.17484956000408,53453.05885008 2024-06-20,16:21:17.000,172,11016564,15485,0,1718900476,13030.48931238999,112.24534085999767,53453.04487584001 2024-06-20,16:21:18.000,172,11016564,15445,0,1718900477,13030.52973024999,112.26648825000302,53452.99596600001 2024-06-20,16:21:19.000,172,11016554,15005,0,1718900478,13030.52973024999,112.29468477000046,53453.06583720001 2024-06-20,16:21:20.000,172,11016560,15605,0,1718900479,13030.53646656,112.3228812899979,53453.07282432001 2024-06-20,16:21:21.000,172,11016518,15085,0,1718900480,13030.52973024999,112.36517607000133,53453.05885008 2024-06-20,16:21:22.000,172,11016558,14765,0,1718900481,13030.53646656,112.40042171999812,53452.99596600001 2024-06-20,16:21:23.000,172,11016551,15285,0,1718900482,13030.57014810999,112.40042171999812,53452.97500464001 2024-06-20,16:21:24.000,172,11016540,15845,0,1718900483,13030.59709335,112.4356673700022,53452.9610304 2024-06-20,16:21:25.000,172,11016554,14965,0,1718900484,13030.65098382999,112.44271650000155,53452.99596600001 2024-06-20,16:21:26.000,172,11016538,15045,0,1718900485,13030.61056596999,112.44976563000091,53453.04487584001 2024-06-20,16:21:27.000,172,11016536,15645,0,1718900486,13030.63751121,112.44976563000091,53453.01692736 2024-06-20,16:21:28.000,172,11016559,15685,0,1718900487,13030.65772014,112.45681476000027,53453.01692736 2024-06-20,16:21:29.000,172,11016550,14845,0,1718900488,13030.624038589995,112.42861824000283,53453.0309016 2024-06-20,16:21:30.000,172,11016573,15565,0,1718900489,13030.57014810999,112.40042171999812,53452.9610304 2024-06-20,16:21:31.000,172,11016522,15365,0,1718900490,13030.55667549,112.42156911000347,53452.98199176 2024-06-20,16:21:32.000,172,11016527,14965,0,1718900491,13030.50952131999,112.40747085000476,53452.98199176 2024-06-20,16:21:33.000,172,11016553,15365,0,1718900492,13030.496048699999,112.39337258999876,53453.01692736 2024-06-20,16:21:34.000,172,11016565,15405,0,1718900493,13030.421949289994,112.3863234599994,53452.954043280006 2024-06-20,16:21:35.000,172,11016548,15725,0,1718900494,13030.374795119998,112.37222520000068,53452.92609480001 2024-06-20,16:21:36.000,172,11016506,15165,0,1718900495,13030.300695709993,112.37222520000068,53452.933081920004 2024-06-20,16:21:37.000,172,11016518,15605,0,1718900496,13030.240068919993,112.36517607000133,53452.933081920004 2024-06-20,16:21:38.000,172,11016519,15125,0,1718900497,13030.172705819998,112.37222520000068,53452.884172080005 2024-06-20,16:21:39.000,172,11016569,15285,0,1718900498,13030.165969510002,112.36517607000133,53452.8911592 2024-06-20,16:21:40.000,172,11016573,15405,0,1718900499,13030.098606409992,112.40747085000476,53452.87718496001 2024-06-20,16:21:41.000,172,11016532,15485,0,1718900500,13030.105342720002,112.3863234599994,53452.8911592 2024-06-20,16:21:42.000,172,11016563,15085,0,1718900501,13030.098606409992,112.47091301999899,53452.85622360001 2024-06-20,16:21:43.000,172,11016573,15485,0,1718900502,13030.091870099997,112.44976563000091,53452.87019784 2024-06-20,16:21:44.000,172,11016511,15565,0,1718900503,13030.058188549992,112.4991095400037,53452.89814632001 2024-06-20,16:21:45.000,172,11016538,16165,0,1718900504,13030.112079029997,112.52025693000178,53452.86321072 2024-06-20,16:21:46.000,172,11016499,15085,0,1718900505,13030.125551650002,112.56960084000457,53452.82827512001 2024-06-20,16:21:47.000,172,11016565,15485,0,1718900506,13030.145760580002,112.61189562000072,53452.85622360001 2024-06-20,16:21:48.000,172,11016509,15165,0,1718900507,13030.192914749998,112.65419040000415,53452.835262240005 2024-06-20,16:21:49.000,172,11016539,14925,0,1718900508,13030.260277849993,112.69648518000031,53452.80032664 2024-06-20,16:21:50.000,172,11016555,15485,0,1718900509,13030.267014159988,112.71763256999839,53452.86321072 2024-06-20,16:21:51.000,172,11016531,15605,0,1718900510,13030.260277849993,112.75287822000246,53452.74442968 2024-06-20,16:21:52.000,172,11016530,15685,0,1718900511,13030.307432019988,112.80222212999797,53452.85622360001 2024-06-20,16:21:53.000,172,11016523,14965,0,1718900512,13030.320904639993,112.8092712600046,53452.84923648 2024-06-20,16:21:54.000,172,11016549,15645,0,1718900513,13030.314168329998,112.82336952000333,53452.87019784 2024-06-20,16:21:55.000,172,11016535,16045,0,1718900514,13030.280486779993,112.8445169100014,53452.85622360001 2024-06-20,16:21:56.000,172,11016499,15525,0,1718900515,13030.293959399998,112.88681169000483,53452.85622360001 2024-06-20,16:21:57.000,172,11016517,15445,0,1718900516,13030.226596299988,112.92205734000163,53452.79333952 2024-06-20,16:21:58.000,172,11016515,15005,0,1718900517,13030.192914749998,112.95730298999842,53452.79333952 2024-06-20,16:21:59.000,172,11016544,15005,0,1718900518,13030.139024269993,112.95730298999842,53452.765391040004 2024-06-20,16:22:00.000,172,11016572,15285,0,1718900519,13030.078397479992,112.98549951000314,53452.77237816 2024-06-20,16:22:01.000,172,11016532,15365,0,1718900520,13030.058188549992,113.02074515999993,53452.716481200005 2024-06-20,16:22:02.000,172,11016569,15445,0,1718900521,13029.957143899992,113.04189254999801,53452.765391040004 2024-06-20,16:22:03.000,172,11016526,15245,0,1718900522,13029.903253420001,113.055990810004,53452.69551984 2024-06-20,16:22:04.000,172,11016549,15405,0,1718900523,13029.835890319991,113.07008907000272,53452.70250696 2024-06-20,16:22:05.000,172,11016504,15685,0,1718900524,13029.788736149996,113.10533471999952,53452.66058424001 2024-06-20,16:22:06.000,172,11016525,15045,0,1718900525,13029.755054599991,113.0912364600008,53452.62564864 2024-06-20,16:22:07.000,172,11016511,15525,0,1718900526,13029.734845669991,113.08418733000144,53452.59071304001 2024-06-20,16:22:08.000,172,11016494,15525,0,1718900527,13029.70116412,113.10533471999952,53452.597700160004 2024-06-20,16:22:09.000,172,11016568,15085,0,1718900528,13029.714636739991,113.11943297999824,53452.5767388 2024-06-20,16:22:10.000,172,11016578,15525,0,1718900529,13029.68095519,113.13353124000423,53452.60468728 2024-06-20,16:22:11.000,172,11016518,15245,0,1718900530,13029.687691499996,113.19697340999846,53452.618661520006 2024-06-20,16:22:12.000,172,11016541,15045,0,1718900531,13029.69442780999,113.22516993000318,53452.59071304001 2024-06-20,16:22:13.000,172,11016549,15325,0,1718900532,13029.707900429996,113.30975949000276,53452.58372592 2024-06-20,16:22:14.000,172,11016525,15405,0,1718900533,13029.714636739991,113.33090688000084,53452.56276456001 2024-06-20,16:22:15.000,172,11016588,15485,0,1718900534,13029.728109359996,113.38025079000363,53452.52782896 2024-06-20,16:22:16.000,172,11016508,15685,0,1718900535,13029.76179091,113.4013981800017,53452.56276456001 2024-06-20,16:22:17.000,172,11016505,15245,0,1718900536,13029.815681389991,113.4366438299985,53452.52084184001 2024-06-20,16:22:18.000,172,11016523,15365,0,1718900537,13029.835890319991,113.48598774000129,53452.54180320001 2024-06-20,16:22:19.000,172,11016526,14925,0,1718900538,13029.862835560001,113.5494299100028,53452.52782896 2024-06-20,16:22:20.000,172,11016521,15325,0,1718900539,13029.829154009996,113.52828252000472,53452.59071304001 2024-06-20,16:22:21.000,172,11016531,15525,0,1718900540,13029.903253420001,113.56352817000152,53452.60468728 2024-06-20,16:22:22.000,172,11016541,15445,0,1718900541,13029.883044490001,113.59877381999831,53452.63263576 2024-06-20,16:22:23.000,172,11016544,14845,0,1718900542,13029.896517109992,113.59877381999831,53452.6815456 2024-06-20,16:22:24.000,172,11016550,15485,0,1718900543,13029.916726039992,113.61992121000367,53452.67455848 2024-06-20,16:22:25.000,172,11016577,15365,0,1718900544,13029.903253420001,113.59877381999831,53452.67455848 2024-06-20,16:22:26.000,172,11016511,15325,0,1718900545,13029.909989729997,113.63401947000239,53452.70250696 2024-06-20,16:22:27.000,172,11016535,15725,0,1718900546,13029.903253420001,113.62697034000303,53452.716481200005 2024-06-20,16:22:28.000,172,11016527,15445,0,1718900547,13029.869571869996,113.59877381999831,53452.74442968 2024-06-20,16:22:29.000,172,11016560,15245,0,1718900548,13029.856099249992,113.5846755599996,53452.70250696 2024-06-20,16:22:30.000,172,11016564,15165,0,1718900549,13029.822417700001,113.55647904000216,53452.70250696 2024-06-20,16:22:31.000,172,11016526,15485,0,1718900550,13029.748318289996,113.55647904000216,53452.73744256001 2024-06-20,16:22:32.000,172,11016555,15365,0,1718900551,13029.74158198,113.57057730000088,53452.716481200005 2024-06-20,16:22:33.000,172,11016557,15365,0,1718900552,13029.755054599991,113.5494299100028,53452.70250696 2024-06-20,16:22:34.000,172,11016528,15925,0,1718900553,13029.687691499996,113.52123338999809,53452.70949408001 2024-06-20,16:22:35.000,172,11016561,15725,0,1718900554,13029.687691499996,113.51418425999873,53452.62564864 2024-06-20,16:22:36.000,172,11016538,15645,0,1718900555,13029.647273639996,113.52828252000472,53452.716481200005 2024-06-20,16:22:37.000,172,11016502,15085,0,1718900556,13029.627064709995,113.50713512999937,53452.70250696 2024-06-20,16:22:38.000,172,11016531,15645,0,1718900557,13029.606855779995,113.51418425999873,53452.667571360005 2024-06-20,16:22:39.000,172,11016476,15365,0,1718900558,13029.606855779995,113.50713512999937,53452.70250696 2024-06-20,16:22:40.000,172,11016536,15685,0,1718900559,13029.57991054,113.52123338999809,53452.63263576 2024-06-20,16:22:41.000,172,11016504,15445,0,1718900560,13029.59338315999,113.52828252000472,53452.59071304001 2024-06-20,16:22:42.000,172,11016510,15565,0,1718900561,13029.60011947,113.57762643000024,53452.55577744 2024-06-20,16:22:43.000,172,11016569,15805,0,1718900562,13029.6203284,113.51418425999873,53452.60468728 2024-06-20,16:22:44.000,172,11016514,15485,0,1718900563,13029.66074626,113.52123338999809,53452.618661520006 2024-06-20,16:22:45.000,172,11016551,15525,0,1718900564,13029.66074626,113.51418425999873,53452.58372592 2024-06-20,16:22:46.000,172,11016570,15845,0,1718900565,13029.69442780999,113.53533165000408,53452.56975168001 2024-06-20,16:22:47.000,172,11016538,14885,0,1718900566,13029.72137305,113.54238078000344,53452.597700160004 2024-06-20,16:22:48.000,172,11016514,15365,0,1718900567,13029.72137305,113.56352817000152,53452.54180320001 2024-06-20,16:22:49.000,172,11016526,15925,0,1718900568,13029.775263529991,113.55647904000216,53452.62564864 2024-06-20,16:22:50.000,172,11016523,15725,0,1718900569,13029.781999840001,113.56352817000152,53452.61167440001 2024-06-20,16:22:51.000,172,11016514,14965,0,1718900570,13029.842626630001,113.59172468999896,53452.64661 2024-06-20,16:22:52.000,172,11016538,15525,0,1718900571,13029.869571869996,113.59172468999896,53452.62564864 2024-06-20,16:22:53.000,172,11016511,15605,0,1718900572,13029.889780799997,113.59877381999831,53452.67455848 2024-06-20,16:22:54.000,172,11016509,14845,0,1718900573,13029.896517109992,113.60582294999767,53452.67455848 2024-06-20,16:22:55.000,172,11016599,15165,0,1718900574,13029.950407589997,113.61287208000431,53452.667571360005 2024-06-20,16:22:56.000,172,11016568,15645,0,1718900575,13029.984089140002,113.67631424999854,53452.66058424001 2024-06-20,16:22:57.000,172,11016533,15685,0,1718900576,13029.997561759992,113.71860903000197,53452.6815456 2024-06-20,16:22:58.000,172,11016510,14925,0,1718900577,13030.004298070002,113.73270729000069,53452.6815456 2024-06-20,16:22:59.000,172,11016530,15605,0,1718900578,13030.037979619992,113.77500207000412,53452.73744256001 2024-06-20,16:23:00.000,172,11016562,15685,0,1718900579,13030.078397479992,113.78910033000284,53452.765391040004 2024-06-20,16:23:01.000,172,11016558,15125,0,1718900580,13030.139024269993,113.80319859000156,53452.81430088 2024-06-20,16:23:02.000,172,11016517,15445,0,1718900581,13030.132287959997,113.82434597999963,53452.77936528001 2024-06-20,16:23:03.000,172,11016552,15325,0,1718900582,13030.179442129993,113.90188640999986,53452.835262240005 2024-06-20,16:23:04.000,172,11016509,15685,0,1718900583,13030.179442129993,113.86664076000307,53452.835262240005 2024-06-20,16:23:05.000,172,11016548,15645,0,1718900584,13030.186178440003,113.91598466999858,53452.89814632001 2024-06-20,16:23:06.000,172,11016557,15565,0,1718900585,13030.192914749998,113.95123032000265,53452.91212056 2024-06-20,16:23:07.000,172,11016502,15285,0,1718900586,13030.206387370003,113.93008293000457,53452.91910768 2024-06-20,16:23:08.000,172,11016520,15285,0,1718900587,13030.186178440003,113.95123032000265,53452.933081920004 2024-06-20,16:23:09.000,172,11016508,15765,0,1718900588,13030.165969510002,113.95123032000265,53452.92609480001 2024-06-20,16:23:10.000,172,11016545,15965,0,1718900589,13030.165969510002,113.96532858000137,53452.98199176 2024-06-20,16:23:11.000,172,11016493,15245,0,1718900590,13030.112079029997,113.96532858000137,53452.933081920004 2024-06-20,16:23:12.000,172,11016539,15565,0,1718900591,13030.064924860002,113.94418119000329,53452.96801752 2024-06-20,16:23:13.000,172,11016523,15525,0,1718900592,13029.984089140002,113.93713206000393,53452.92609480001 2024-06-20,16:23:14.000,172,11016541,15445,0,1718900593,13029.889780799997,113.93713206000393,53452.92609480001 2024-06-20,16:23:15.000,172,11016517,15245,0,1718900594,13029.781999840001,113.95827945000201,53452.91212056 2024-06-20,16:23:16.000,172,11016497,16085,0,1718900595,13029.72137305,113.91598466999858,53452.87019784 2024-06-20,16:23:17.000,172,11016519,15605,0,1718900596,13029.65400994999,113.93008293000457,53452.87019784 2024-06-20,16:23:18.000,172,11016568,15045,0,1718900597,13029.55970161,113.8948372800005,53452.87019784 2024-06-20,16:23:19.000,172,11016509,15245,0,1718900598,13029.465393269995,113.88778815000114,53452.89814632001 2024-06-20,16:23:20.000,172,11016554,14925,0,1718900599,13029.35087599999,113.92303379999794,53452.80032664 2024-06-20,16:23:21.000,172,11016500,15245,0,1718900600,13029.243095039994,113.86664076000307,53452.77237816 2024-06-20,16:23:22.000,172,11016528,15205,0,1718900601,13029.182468249994,113.90188640999986,53452.73744256001 2024-06-20,16:23:23.000,172,11016569,15365,0,1718900602,13029.162259319994,113.88073902000178,53452.68853272001 2024-06-20,16:23:24.000,172,11016471,15605,0,1718900603,13029.007324189988,113.88778815000114,53452.667571360005 2024-06-20,16:23:25.000,172,11016538,15285,0,1718900604,13028.919752159993,113.91598466999858,53452.618661520006 2024-06-20,16:23:26.000,172,11016516,15125,0,1718900605,13028.865861680002,113.93008293000457,53452.59071304001 2024-06-20,16:23:27.000,172,11016514,15565,0,1718900606,13028.785025960002,113.93713206000393,53452.56975168001 2024-06-20,16:23:28.000,172,11016546,15885,0,1718900607,13028.758080719992,113.95123032000265,53452.597700160004 2024-06-20,16:23:29.000,172,11016561,15485,0,1718900608,13028.724399170002,113.98647596999945,53452.53481608 2024-06-20,16:23:30.000,172,11016561,15125,0,1718900609,13028.650299759996,114.04991814000095,53452.55577744 2024-06-20,16:23:31.000,172,11016525,15525,0,1718900610,13028.657036069992,114.08516378999775,53452.53481608 2024-06-20,16:23:32.000,172,11016527,15565,0,1718900611,13028.643563450001,114.11336031000246,53452.48590624 2024-06-20,16:23:33.000,172,11016514,15165,0,1718900612,13028.657036069992,114.13450770000054,53452.52084184001 2024-06-20,16:23:34.000,172,11016538,15765,0,1718900613,13028.650299759996,114.19090074000269,53452.46494488 2024-06-20,16:23:35.000,172,11016553,15165,0,1718900614,13028.657036069992,114.2543429100042,53452.4369964 2024-06-20,16:23:36.000,172,11016557,15205,0,1718900615,13028.657036069992,114.33893247000378,53452.40904792 2024-06-20,16:23:37.000,172,11016565,15405,0,1718900616,13028.710926549997,114.36712899000122,53452.450970640006 2024-06-20,16:23:38.000,172,11016550,15525,0,1718900617,13028.724399170002,114.42352203000337,53452.4369964 2024-06-20,16:23:39.000,172,11016519,16045,0,1718900618,13028.751344409997,114.48696420000488,53452.39507368001 2024-06-20,16:23:40.000,172,11016541,15765,0,1718900619,13028.785025960002,114.50811159000295,53452.38808656 2024-06-20,16:23:41.000,172,11016570,15285,0,1718900620,13028.886070610002,114.55745549999847,53452.44398352001 2024-06-20,16:23:42.000,172,11016492,15605,0,1718900621,13028.865861680002,114.57860289000382,53452.430009280004 2024-06-20,16:23:43.000,172,11016521,15685,0,1718900622,13028.872597989997,114.58565202000318,53452.430009280004 2024-06-20,16:23:44.000,172,11016525,15565,0,1718900623,13028.933224779998,114.57860289000382,53452.48590624 2024-06-20,16:23:45.000,172,11016596,15805,0,1718900624,13028.939961089993,114.56450462999783,53452.49289336001 2024-06-20,16:23:46.000,172,11016530,15885,0,1718900625,13028.946697400002,114.6349959299987,53452.49289336001 2024-06-20,16:23:47.000,172,11016496,15005,0,1718900626,13028.953433709998,114.60679941000126,53452.52084184001 2024-06-20,16:23:48.000,172,11016474,15485,0,1718900627,13028.960170019993,114.65614332000405,53452.61167440001 2024-06-20,16:23:49.000,172,11016559,15405,0,1718900628,13028.987115260003,114.65614332000405,53452.64661 2024-06-20,16:23:50.000,172,11016566,15725,0,1718900629,13028.966906330003,114.60679941000126,53452.63962288001 2024-06-20,16:23:51.000,172,11016545,15445,0,1718900630,13028.966906330003,114.60679941000126,53452.60468728 2024-06-20,16:23:52.000,172,11016566,15525,0,1718900631,13028.953433709998,114.59270115000254,53452.63962288001 2024-06-20,16:23:53.000,172,11016581,15165,0,1718900632,13028.913015849997,114.57860289000382,53452.6815456 2024-06-20,16:23:54.000,172,11016527,15405,0,1718900633,13028.879334299992,114.57860289000382,53452.70250696 2024-06-20,16:23:55.000,172,11016555,15045,0,1718900634,13028.825443820002,114.58565202000318,53452.6815456 2024-06-20,16:23:56.000,172,11016551,15805,0,1718900635,13028.778289649992,114.51516072000231,53452.67455848 2024-06-20,16:23:57.000,172,11016531,15605,0,1718900636,13028.758080719992,114.51516072000231,53452.66058424001 2024-06-20,16:23:58.000,172,11016533,15765,0,1718900637,13028.731135479997,114.52925898000103,53452.69551984 2024-06-20,16:23:59.000,172,11016533,15605,0,1718900638,13028.683981310001,114.51516072000231,53452.67455848 2024-06-20,16:24:00.000,172,11016587,15485,0,1718900639,13028.690717619997,114.4517185500008,53452.667571360005 2024-06-20,16:24:01.000,172,11016547,15205,0,1718900640,13028.657036069992,114.43762029000209,53452.68853272001 2024-06-20,16:24:02.000,172,11016568,15565,0,1718900641,13028.616618209991,114.43057116000273,53452.6815456 2024-06-20,16:24:03.000,172,11016562,15365,0,1718900642,13028.623354520001,114.40942377000465,53452.69551984 2024-06-20,16:24:04.000,172,11016543,15365,0,1718900643,13028.609881899996,114.43762029000209,53452.667571360005 2024-06-20,16:24:05.000,172,11016561,14965,0,1718900644,13028.616618209991,114.43057116000273,53452.667571360005 2024-06-20,16:24:06.000,172,11016541,16045,0,1718900645,13028.596409279991,114.39532550999866,53452.67455848 2024-06-20,16:24:07.000,172,11016527,15525,0,1718900646,13028.616618209991,114.40237463999802,53452.64661 2024-06-20,16:24:08.000,172,11016532,15285,0,1718900647,13028.663772380001,114.36712899000122,53452.66058424001 2024-06-20,16:24:09.000,172,11016571,15845,0,1718900648,13028.650299759996,114.36007986000186,53452.68853272001 2024-06-20,16:24:10.000,172,11016581,15685,0,1718900649,13028.704190240001,114.30368681999971,53452.70949408001 2024-06-20,16:24:11.000,172,11016551,15605,0,1718900650,13028.778289649992,114.32483420999779,53452.66058424001 2024-06-20,16:24:12.000,172,11016526,15285,0,1718900651,13028.798498579992,114.30368681999971,53452.65359712 2024-06-20,16:24:13.000,172,11016537,15605,0,1718900652,13028.832180129997,114.32483420999779,53452.70250696 2024-06-20,16:24:14.000,172,11016553,15845,0,1718900653,13028.886070610002,114.31073594999907,53452.716481200005 2024-06-20,16:24:15.000,172,11016542,15005,0,1718900654,13028.926488470002,114.30368681999971,53452.77936528001 2024-06-20,16:24:16.000,172,11016565,15485,0,1718900655,13028.980378949993,114.30368681999971,53452.73045544001 2024-06-20,16:24:17.000,172,11016544,15685,0,1718900656,13028.980378949993,114.289588560001,53452.77936528001 2024-06-20,16:24:18.000,172,11016531,15405,0,1718900657,13029.061214669993,114.33893247000378,53452.821288 2024-06-20,16:24:19.000,172,11016547,15365,0,1718900658,13029.081423599993,114.33893247000378,53452.77237816 2024-06-20,16:24:20.000,172,11016509,15885,0,1718900659,13029.115105149998,114.36712899000122,53452.77237816 2024-06-20,16:24:21.000,172,11016518,15765,0,1718900660,13029.195940869999,114.37417812000058,53452.86321072 2024-06-20,16:24:22.000,172,11016519,15405,0,1718900661,13029.229622419989,114.39532550999866,53452.84923648 2024-06-20,16:24:23.000,172,11016565,15925,0,1718900662,13029.263303969994,114.43057116000273,53452.86321072 2024-06-20,16:24:24.000,172,11016547,15525,0,1718900663,13029.317194449999,114.41647290000401,53452.94006904 2024-06-20,16:24:25.000,172,11016559,15565,0,1718900664,13029.41150278999,114.40942377000465,53453.002953120005 2024-06-20,16:24:26.000,172,11016547,15445,0,1718900665,13029.424975409995,114.42352203000337,53453.02391448001 2024-06-20,16:24:27.000,172,11016566,15685,0,1718900666,13029.51254743999,114.45876768000016,53452.98897888 2024-06-20,16:24:28.000,172,11016539,15365,0,1718900667,13029.57317422999,114.46581680999952,53453.08679856 2024-06-20,16:24:29.000,172,11016532,15165,0,1718900668,13029.64053733,114.40237463999802,53453.1357084 2024-06-20,16:24:30.000,172,11016520,15845,0,1718900669,13029.69442780999,114.39532550999866,53453.1357084 2024-06-20,16:24:31.000,172,11016488,15165,0,1718900670,13029.76179091,114.3530307300025,53453.2055796 2024-06-20,16:24:32.000,172,11016553,15525,0,1718900671,13029.808945079996,114.34598160000314,53453.24750232 2024-06-20,16:24:33.000,172,11016508,15485,0,1718900672,13029.856099249992,114.31778507999843,53453.24051520001 2024-06-20,16:24:34.000,172,11016561,15805,0,1718900673,13029.889780799997,114.26139204000356,53453.29641216 2024-06-20,16:24:35.000,172,11016564,15685,0,1718900674,13029.923462350002,114.21909726000013,53453.289425040006 2024-06-20,16:24:36.000,172,11016539,15285,0,1718900675,13029.916726039992,114.15565508999862,53453.33134776001 2024-06-20,16:24:37.000,172,11016545,16085,0,1718900676,13029.916726039992,114.11336031000246,53453.31737352 2024-06-20,16:24:38.000,172,11016568,15685,0,1718900677,13029.916726039992,114.09221292000439,53453.39423184 2024-06-20,16:24:39.000,172,11016562,15525,0,1718900678,13029.883044490001,114.06401639999967,53453.36628336 2024-06-20,16:24:40.000,172,11016585,15445,0,1718900679,13029.829154009996,114.00057422999816,53453.338334880005 2024-06-20,16:24:41.000,172,11016536,15245,0,1718900680,13029.775263529991,113.97237771000073,53453.40121896001 2024-06-20,16:24:42.000,172,11016553,15525,0,1718900681,13029.67421887999,113.95827945000201,53453.36628336 2024-06-20,16:24:43.000,172,11016560,15365,0,1718900682,13029.60011947,113.96532858000137,53453.35929624001 2024-06-20,16:24:44.000,172,11016543,15445,0,1718900683,13029.45192064999,113.97942684000009,53453.44314168 2024-06-20,16:24:45.000,172,11016586,15605,0,1718900684,13029.33066706999,113.96532858000137,53453.39423184 2024-06-20,16:24:46.000,172,11016543,16005,0,1718900685,13029.209413489989,113.95123032000265,53453.387244720005 2024-06-20,16:24:47.000,172,11016567,15165,0,1718900686,13029.061214669993,113.97942684000009,53453.387244720005 2024-06-20,16:24:48.000,172,11016518,15565,0,1718900687,13028.906279540002,113.95827945000201,53453.338334880005 2024-06-20,16:24:49.000,172,11016561,15485,0,1718900688,13028.771553339997,114.0076233600048,53453.37327048 2024-06-20,16:24:50.000,172,11016538,15565,0,1718900689,13028.623354520001,114.02877075000288,53453.29641216 2024-06-20,16:24:51.000,172,11016506,15565,0,1718900690,13028.488628319996,114.07106552999903,53453.21256672001 2024-06-20,16:24:52.000,172,11016592,15765,0,1718900691,13028.35390211999,114.16270421999798,53453.23352808001 2024-06-20,16:24:53.000,172,11016557,15845,0,1718900692,13028.23938485,114.21204813000077,53453.19859248 2024-06-20,16:24:54.000,172,11016555,14845,0,1718900693,13028.165285439994,114.26139204000356,53453.170644000005 2024-06-20,16:24:55.000,172,11016554,16005,0,1718900694,13028.124867579994,114.3530307300025,53453.18461824 2024-06-20,16:24:56.000,172,11016572,16085,0,1718900695,13028.07097709999,114.3882763799993,53453.14269552001 2024-06-20,16:24:57.000,172,11016546,15725,0,1718900696,13028.104658649994,114.42352203000337,53453.16365688001 2024-06-20,16:24:58.000,172,11016560,15685,0,1718900697,13028.097922339999,114.47991506999824,53453.121734160006 2024-06-20,16:24:59.000,172,11016532,15445,0,1718900698,13028.15181281999,114.5010624600036,53453.10775992 2024-06-20,16:25:00.000,172,11016595,15765,0,1718900699,13028.205703299995,114.55745549999847,53453.10775992 2024-06-20,16:25:01.000,172,11016532,15205,0,1718900700,13028.25285746999,114.60679941000126,53453.07981144 2024-06-20,16:25:02.000,172,11016604,15645,0,1718900701,13028.326956879995,114.6349959299987,53453.12872128 2024-06-20,16:25:03.000,172,11016590,15845,0,1718900702,13028.428001529996,114.69138897000084,53453.05885008 2024-06-20,16:25:04.000,172,11016551,15365,0,1718900703,13028.535782489991,114.74073288000363,53453.08679856 2024-06-20,16:25:05.000,172,11016566,15325,0,1718900704,13028.636827139992,114.76188027000171,53453.09378568001 2024-06-20,16:25:06.000,172,11016577,15605,0,1718900705,13028.737871789992,114.8112241800045,53453.10775992 2024-06-20,16:25:07.000,172,11016527,15685,0,1718900706,13028.825443820002,114.88876461000473,53453.1357084 2024-06-20,16:25:08.000,172,11016578,15365,0,1718900707,13028.933224779998,114.9099120000028,53453.18461824 2024-06-20,16:25:09.000,172,11016613,15205,0,1718900708,13029.007324189988,114.95220677999896,53453.219553840005 2024-06-20,16:25:10.000,172,11016586,15445,0,1718900709,13029.041005739993,114.97335417000431,53453.19859248 2024-06-20,16:25:11.000,172,11016544,15565,0,1718900710,13029.020796809993,115.00155069000175,53453.268463680004 2024-06-20,16:25:12.000,172,11016570,15645,0,1718900711,13029.041005739993,115.0579437300039,53453.268463680004 2024-06-20,16:25:13.000,172,11016535,15645,0,1718900712,13028.933224779998,115.10023851000005,53453.24051520001 2024-06-20,16:25:14.000,172,11016545,15565,0,1718900713,13028.892806919997,115.12138589999813,53453.170644000005 2024-06-20,16:25:15.000,172,11016559,15405,0,1718900714,13028.798498579992,115.17777894000028,53453.19160536001 2024-06-20,16:25:16.000,172,11016536,16005,0,1718900715,13028.737871789992,115.20597545999772,53453.23352808001 2024-06-20,16:25:17.000,172,11016575,15605,0,1718900716,13028.650299759996,115.191877199999,53453.15666976 2024-06-20,16:25:18.000,172,11016569,15325,0,1718900717,13028.535782489991,115.23417198000243,53453.1357084 2024-06-20,16:25:19.000,172,11016573,15885,0,1718900718,13028.48189201,115.24122111000179,53453.170644000005 2024-06-20,16:25:20.000,172,11016546,15125,0,1718900719,13028.428001529996,115.23417198000243,53453.11474704001 2024-06-20,16:25:21.000,172,11016581,15045,0,1718900720,13028.39431997999,115.29056502000458,53453.2055796 2024-06-20,16:25:22.000,172,11016566,15685,0,1718900721,13028.35390211999,115.33990893000009,53453.1357084 2024-06-20,16:25:23.000,172,11016603,15845,0,1718900722,13028.36063843,115.33990893000009,53453.02391448001 2024-06-20,16:25:24.000,172,11016562,15805,0,1718900723,13028.38084736,115.32581067000137,53453.06583720001 2024-06-20,16:25:25.000,172,11016581,15445,0,1718900724,13028.44147415,115.33285980000073,53453.07981144 2024-06-20,16:25:26.000,172,11016588,15765,0,1718900725,13028.50210094,115.35400718999881,53453.09378568001 2024-06-20,16:25:27.000,172,11016537,15245,0,1718900726,13028.562727730001,115.38925284000288,53453.14269552001 2024-06-20,16:25:28.000,172,11016568,15125,0,1718900727,13028.710926549997,115.42449848999968,53453.100772800004 2024-06-20,16:25:29.000,172,11016562,15365,0,1718900728,13028.798498579992,115.44564587999776,53453.14269552001 2024-06-20,16:25:30.000,172,11016559,15165,0,1718900729,13028.933224779998,115.45269501000439,53453.21256672001 2024-06-20,16:25:31.000,172,11016611,15965,0,1718900730,13029.027533119988,115.48089153000183,53453.21256672001 2024-06-20,16:25:32.000,172,11016622,15165,0,1718900731,13029.162259319994,115.5020389199999,53453.170644000005 2024-06-20,16:25:33.000,172,11016557,15645,0,1718900732,13029.317194449999,115.54433370000334,53453.17763112 2024-06-20,16:25:34.000,172,11016576,15645,0,1718900733,13029.384557549994,115.53728457000398,53453.23352808001 2024-06-20,16:25:35.000,172,11016589,15605,0,1718900734,13029.45192064999,115.56548109000141,53453.21256672001 2024-06-20,16:25:36.000,172,11016576,15485,0,1718900735,13029.51928375,115.60072673999821,53453.25448944 2024-06-20,16:25:37.000,172,11016556,15645,0,1718900736,13029.60011947,115.59367760999885,53453.25448944 2024-06-20,16:25:38.000,172,11016583,15685,0,1718900737,13029.586646849995,115.62187413000356,53453.2754508 2024-06-20,16:25:39.000,172,11016567,15445,0,1718900738,13029.55296529999,115.62892326000292,53453.28243792001 2024-06-20,16:25:40.000,172,11016580,15325,0,1718900739,13029.57317422999,115.62187413000356,53453.31038640001 2024-06-20,16:25:41.000,172,11016489,15645,0,1718900740,13029.505811129995,115.62187413000356,53453.35929624001 2024-06-20,16:25:42.000,172,11016533,15365,0,1718900741,13029.43844803,115.60777587000484,53453.31038640001 2024-06-20,16:25:43.000,172,11016563,15365,0,1718900742,13029.344139689994,115.62187413000356,53453.345322 2024-06-20,16:25:44.000,172,11016599,15325,0,1718900743,13029.195940869999,115.60777587000484,53453.35929624001 2024-06-20,16:25:45.000,172,11016600,15805,0,1718900744,13029.094896219998,115.60777587000484,53453.33134776001 2024-06-20,16:25:46.000,172,11016580,15205,0,1718900745,13028.980378949993,115.60777587000484,53453.31038640001 2024-06-20,16:25:47.000,172,11016604,15485,0,1718900746,13028.886070610002,115.59367760999885,53453.35230912 2024-06-20,16:25:48.000,172,11016589,15445,0,1718900747,13028.825443820002,115.60777587000484,53453.32436064 2024-06-20,16:25:49.000,172,11016547,14885,0,1718900748,13028.778289649992,115.57253022000077,53453.32436064 2024-06-20,16:25:50.000,172,11016564,15525,0,1718900749,13028.751344409997,115.62187413000356,53453.31737352 2024-06-20,16:25:51.000,172,11016520,15005,0,1718900750,13028.704190240001,115.60072673999821,53453.29641216 2024-06-20,16:25:52.000,172,11016566,15645,0,1718900751,13028.704190240001,115.63597239000228,53453.345322 2024-06-20,16:25:53.000,172,11016531,15325,0,1718900752,13028.764817030002,115.63597239000228,53453.32436064 2024-06-20,16:25:54.000,172,11016633,15405,0,1718900753,13028.805234890002,115.650070650001,53453.35929624001 2024-06-20,16:25:55.000,172,11016557,15125,0,1718900754,13028.919752159993,115.63597239000228,53453.345322 2024-06-20,16:25:56.000,172,11016576,15725,0,1718900755,13028.993851569998,115.67826716999843,53453.39423184 2024-06-20,16:25:57.000,172,11016607,16125,0,1718900756,13029.121841459993,115.69941456000379,53453.4151932 2024-06-20,16:25:58.000,172,11016573,15245,0,1718900757,13029.236358729999,115.69236543000443,53453.457115920006 2024-06-20,16:25:59.000,172,11016609,15045,0,1718900758,13029.384557549994,115.73466021000058,53453.4850644 2024-06-20,16:26:00.000,172,11016600,15165,0,1718900759,13029.47212957999,115.7135128200025,53453.4850644 2024-06-20,16:26:01.000,172,11016575,15245,0,1718900760,13029.647273639996,115.73466021000058,53453.53397424 2024-06-20,16:26:02.000,172,11016578,15205,0,1718900761,13029.707900429996,115.75580759999866,53453.57589696001 2024-06-20,16:26:03.000,172,11016571,15165,0,1718900762,13029.795472459991,115.70646369000315,53453.554935600005 2024-06-20,16:26:04.000,172,11016595,15405,0,1718900763,13029.856099249992,115.69941456000379,53453.63878104 2024-06-20,16:26:05.000,172,11016612,15205,0,1718900764,13029.936934969992,115.6853162999978,53453.69467800001 2024-06-20,16:26:06.000,172,11016591,15005,0,1718900765,13029.977352829992,115.62187413000356,53453.66672952001 2024-06-20,16:26:07.000,172,11016541,15645,0,1718900766,13029.957143899992,115.60777587000484,53453.7296136 2024-06-20,16:26:08.000,172,11016596,15725,0,1718900767,13029.997561759992,115.52318630999798,53453.7994848 2024-06-20,16:26:09.000,172,11016520,15685,0,1718900768,13029.977352829992,115.46679327000311,53453.771536320004 2024-06-20,16:26:10.000,172,11016561,15605,0,1718900769,13029.916726039992,115.39630197000224,53453.81345904001 2024-06-20,16:26:11.000,172,11016574,15885,0,1718900770,13029.869571869996,115.32581067000137,53453.82743328 2024-06-20,16:26:12.000,172,11016514,15165,0,1718900771,13029.829154009996,115.27646675999858,53453.83442040001 2024-06-20,16:26:13.000,172,11016559,15165,0,1718900772,13029.802208770001,115.18482806999964,53453.939227200004 2024-06-20,16:26:14.000,172,11016547,15485,0,1718900773,13029.728109359996,115.16368068000156,53453.87634312 2024-06-20,16:26:15.000,172,11016499,14925,0,1718900774,13029.67421887999,115.12843503000477,53453.91826584 2024-06-20,16:26:16.000,172,11016563,15525,0,1718900775,13029.57317422999,115.12138589999813,53453.88333024001 2024-06-20,16:26:17.000,172,11016569,15205,0,1718900776,13029.566437919995,115.03679633999855,53453.94621432 2024-06-20,16:26:18.000,172,11016595,15725,0,1718900777,13029.51254743999,115.02269807999983,53453.93224008001 2024-06-20,16:26:19.000,172,11016532,15605,0,1718900778,13029.51928375,115.01564895000047,53453.98813704 2024-06-20,16:26:20.000,172,11016565,15205,0,1718900779,13029.47212957999,115.06499286000326,53453.939227200004 2024-06-20,16:26:21.000,172,11016556,15445,0,1718900780,13029.49907482,115.05089460000454,53453.98114992001 2024-06-20,16:26:22.000,172,11016576,15805,0,1718900781,13029.526020059995,115.0931893800007,53454.03005976001 2024-06-20,16:26:23.000,172,11016573,15685,0,1718900782,13029.53275636999,115.13548416000413,53454.02307264 2024-06-20,16:26:24.000,172,11016582,15605,0,1718900783,13029.6203284,115.12843503000477,53454.01608552 2024-06-20,16:26:25.000,172,11016568,14965,0,1718900784,13029.63380101999,115.191877199999,53454.07198248001 2024-06-20,16:26:26.000,172,11016568,16045,0,1718900785,13029.707900429996,115.20597545999772,53454.06499536 2024-06-20,16:26:27.000,172,11016599,15365,0,1718900786,13029.768527219996,115.24122111000179,53454.07896960001 2024-06-20,16:26:28.000,172,11016572,15325,0,1718900787,13029.835890319991,115.23417198000243,53454.06499536 2024-06-20,16:26:29.000,172,11016588,15885,0,1718900788,13029.903253420001,115.2553193700005,53454.09993096001 2024-06-20,16:26:30.000,172,11016617,15325,0,1718900789,13029.916726039992,115.23417198000243,53454.16281504 2024-06-20,16:26:31.000,172,11016544,15325,0,1718900790,13029.984089140002,115.23417198000243,53454.106918080004 2024-06-20,16:26:32.000,172,11016582,15445,0,1718900791,13029.997561759992,115.22007372000371,53454.14185368 2024-06-20,16:26:33.000,172,11016551,15645,0,1718900792,13029.977352829992,115.22712285000307,53454.12089232001 2024-06-20,16:26:34.000,172,11016563,15885,0,1718900793,13029.997561759992,115.17072981000092,53454.21172488 2024-06-20,16:26:35.000,172,11016606,15485,0,1718900794,13029.957143899992,115.16368068000156,53454.127879440006 2024-06-20,16:26:36.000,172,11016570,15485,0,1718900795,13029.930198659997,115.05089460000454,53454.19775064001 2024-06-20,16:26:37.000,172,11016535,15525,0,1718900796,13029.903253420001,115.0438454699979,53454.1837764 2024-06-20,16:26:38.000,172,11016572,15245,0,1718900797,13029.869571869996,115.01564895000047,53454.19076352 2024-06-20,16:26:39.000,172,11016601,15485,0,1718900798,13029.781999840001,114.98040330000367,53454.21172488 2024-06-20,16:26:40.000,172,11016551,15645,0,1718900799,13029.748318289996,114.90286287000345,53454.19775064001 2024-06-20,16:26:41.000,172,11016557,14845,0,1718900800,13029.69442780999,114.87466634999873,53454.23268624 2024-06-20,16:26:42.000,172,11016553,15765,0,1718900801,13029.6203284,114.80417504999787,53454.21172488 2024-06-20,16:26:43.000,172,11016575,15485,0,1718900802,13029.51928375,114.79007678999915,53454.21172488 2024-06-20,16:26:44.000,172,11016547,15845,0,1718900803,13029.45192064999,114.78302765999979,53454.21871200001 2024-06-20,16:26:45.000,172,11016553,15365,0,1718900804,13029.404766479995,114.76892940000107,53454.19775064001 2024-06-20,16:26:46.000,172,11016551,15445,0,1718900805,13029.323930759994,114.77597853000043,53454.225699120005 2024-06-20,16:26:47.000,172,11016578,15525,0,1718900806,13029.263303969994,114.75483114000235,53454.1837764 2024-06-20,16:26:48.000,172,11016553,16005,0,1718900807,13029.209413489989,114.78302765999979,53454.16980216001 2024-06-20,16:26:49.000,172,11016551,15885,0,1718900808,13029.168995629989,114.83942070000194,53454.16980216001 2024-06-20,16:26:50.000,172,11016574,15125,0,1718900809,13029.108368839989,114.86761721999937,53454.1837764 2024-06-20,16:26:51.000,172,11016568,15725,0,1718900810,13029.061214669993,114.91696113000216,53454.16281504 2024-06-20,16:26:52.000,172,11016595,15245,0,1718900811,13028.973642639998,114.97335417000431,53454.1837764 2024-06-20,16:26:53.000,172,11016548,15605,0,1718900812,13028.939961089993,114.98040330000367,53454.12089232001 2024-06-20,16:26:54.000,172,11016533,15325,0,1718900813,13028.906279540002,115.05089460000454,53454.12089232001 2024-06-20,16:26:55.000,172,11016557,15605,0,1718900814,13028.859125369992,115.06499286000326,53454.06499536 2024-06-20,16:26:56.000,172,11016577,15285,0,1718900815,13028.798498579992,115.14253329000348,53453.94621432 2024-06-20,16:26:57.000,172,11016508,15525,0,1718900816,13028.825443820002,115.19892632999836,53453.960188560006 2024-06-20,16:26:58.000,172,11016543,15645,0,1718900817,13028.818707509992,115.22007372000371,53453.939227200004 2024-06-20,16:26:59.000,172,11016591,15445,0,1718900818,13028.791762269997,115.2553193700005,53453.95320144001 2024-06-20,16:27:00.000,172,11016601,15445,0,1718900819,13028.785025960002,115.28351588999794,53453.91127872001 2024-06-20,16:27:01.000,172,11016559,15525,0,1718900820,13028.811971199997,115.33285980000073,53453.939227200004 2024-06-20,16:27:02.000,172,11016557,15085,0,1718900821,13028.798498579992,115.34695805999945,53453.90429160001 2024-06-20,16:27:03.000,172,11016576,15725,0,1718900822,13028.791762269997,115.41040023000096,53453.91127872001 2024-06-20,16:27:04.000,172,11016571,15365,0,1718900823,13028.818707509992,115.4033511000016,53453.94621432 2024-06-20,16:27:05.000,172,11016614,15685,0,1718900824,13028.818707509992,115.4385967499984,53453.98114992001 2024-06-20,16:27:06.000,172,11016598,15525,0,1718900825,13028.825443820002,115.45269501000439,53453.98813704 2024-06-20,16:27:07.000,172,11016570,15725,0,1718900826,13028.838916439992,115.47384240000247,53453.939227200004 2024-06-20,16:27:08.000,172,11016556,15685,0,1718900827,13028.859125369992,115.51613717999862,53454.00211128001 2024-06-20,16:27:09.000,172,11016579,14965,0,1718900828,13028.886070610002,115.5020389199999,53453.94621432 2024-06-20,16:27:10.000,172,11016541,15525,0,1718900829,13028.879334299992,115.51613717999862,53453.92525296 2024-06-20,16:27:11.000,172,11016576,16085,0,1718900830,13028.879334299992,115.60777587000484,53453.96717568 2024-06-20,16:27:12.000,172,11016574,15645,0,1718900831,13028.946697400002,115.62187413000356,53454.009098400005 2024-06-20,16:27:13.000,172,11016560,15205,0,1718900832,13028.933224779998,115.67826716999843,53453.94621432 2024-06-20,16:27:14.000,172,11016558,15645,0,1718900833,13028.933224779998,115.67121803999908,53454.00211128001 2024-06-20,16:27:15.000,172,11016562,15845,0,1718900834,13028.946697400002,115.69941456000379,53454.02307264 2024-06-20,16:27:16.000,172,11016549,15085,0,1718900835,13028.953433709998,115.74170933999994,53454.009098400005 2024-06-20,16:27:17.000,172,11016564,15045,0,1718900836,13028.973642639998,115.75580759999866,53454.058008240005 2024-06-20,16:27:18.000,172,11016559,15805,0,1718900837,13029.007324189988,115.77695499000401,53454.01608552 2024-06-20,16:27:19.000,172,11016552,15765,0,1718900838,13029.041005739993,115.75580759999866,53454.05102112001 2024-06-20,16:27:20.000,172,11016581,15485,0,1718900839,13029.067950979988,115.7487584699993,53454.02307264 2024-06-20,16:27:21.000,172,11016538,15885,0,1718900840,13029.067950979988,115.75580759999866,53454.01608552 2024-06-20,16:27:22.000,172,11016566,15765,0,1718900841,13029.115105149998,115.72056195000187,53454.08595672 2024-06-20,16:27:23.000,172,11016607,15525,0,1718900842,13029.121841459993,115.70646369000315,53454.09993096001 2024-06-20,16:27:24.000,172,11016574,15245,0,1718900843,13029.128577769989,115.70646369000315,53454.044034 2024-06-20,16:27:25.000,172,11016587,15365,0,1718900844,13029.142050389994,115.72056195000187,53454.03005976001 2024-06-20,16:27:26.000,172,11016566,15845,0,1718900845,13029.148786699989,115.65711978000036,53454.00211128001 2024-06-20,16:27:27.000,172,11016580,14925,0,1718900846,13029.162259319994,115.64302152000164,53454.044034 2024-06-20,16:27:28.000,172,11016562,15805,0,1718900847,13029.121841459993,115.59367760999885,53454.044034 2024-06-20,16:27:29.000,172,11016589,15365,0,1718900848,13029.142050389994,115.60072673999821,53454.01608552 2024-06-20,16:27:30.000,172,11016557,15645,0,1718900849,13029.121841459993,115.5513828300027,53454.058008240005 2024-06-20,16:27:31.000,172,11016577,15485,0,1718900850,13029.074687289998,115.5020389199999,53454.06499536 2024-06-20,16:27:32.000,172,11016531,15645,0,1718900851,13029.014060499998,115.5020389199999,53454.06499536 2024-06-20,16:27:33.000,172,11016511,15525,0,1718900852,13029.000587879993,115.51613717999862,53454.00211128001 2024-06-20,16:27:34.000,172,11016577,15165,0,1718900853,13028.933224779998,115.47384240000247,53454.044034 2024-06-20,16:27:35.000,172,11016605,15285,0,1718900854,13028.879334299992,115.51613717999862,53454.05102112001 2024-06-20,16:27:36.000,172,11016515,15365,0,1718900855,13028.832180129997,115.5513828300027,53454.06499536 2024-06-20,16:27:37.000,172,11016548,15605,0,1718900856,13028.778289649992,115.57253022000077,53454.058008240005 2024-06-20,16:27:38.000,172,11016547,15525,0,1718900857,13028.731135479997,115.59367760999885,53454.044034 2024-06-20,16:27:39.000,172,11016560,15285,0,1718900858,13028.683981310001,115.65711978000036,53454.044034 2024-06-20,16:27:40.000,172,11016635,15125,0,1718900859,13028.643563450001,115.69236543000443,53454.07198248001 2024-06-20,16:27:41.000,172,11016518,15245,0,1718900860,13028.616618209991,115.72761108000122,53454.05102112001 2024-06-20,16:27:42.000,172,11016603,15965,0,1718900861,13028.582936660001,115.79105325000273,53454.00211128001 2024-06-20,16:27:43.000,172,11016599,15685,0,1718900862,13028.562727730001,115.83334802999889,53454.00211128001 2024-06-20,16:27:44.000,172,11016617,15165,0,1718900863,13028.569464039996,115.8615445500036,53454.07198248001 2024-06-20,16:27:45.000,172,11016554,15805,0,1718900864,13028.569464039996,115.86859368000296,53454.05102112001 2024-06-20,16:27:46.000,172,11016559,15565,0,1718900865,13028.562727730001,115.8615445500036,53454.07198248001 2024-06-20,16:27:47.000,172,11016593,16005,0,1718900866,13028.555991419991,115.8967902000004,53453.99512416 2024-06-20,16:27:48.000,172,11016564,15365,0,1718900867,13028.569464039996,115.85449542000424,53454.00211128001 2024-06-20,16:27:49.000,172,11016558,15445,0,1718900868,13028.623354520001,115.84039715999825,53454.00211128001 2024-06-20,16:27:50.000,172,11016574,15125,0,1718900869,13028.690717619997,115.79810238000209,53454.01608552 2024-06-20,16:27:51.000,172,11016560,15605,0,1718900870,13028.751344409997,115.79105325000273,53453.96717568 2024-06-20,16:27:52.000,172,11016589,15165,0,1718900871,13028.811971199997,115.7135128200025,53454.058008240005 2024-06-20,16:27:53.000,172,11016555,15165,0,1718900872,13028.859125369992,115.67121803999908,53454.03005976001 2024-06-20,16:27:54.000,172,11016606,15445,0,1718900873,13028.913015849997,115.62187413000356,53453.99512416 2024-06-20,16:27:55.000,172,11016601,15765,0,1718900874,13028.919752159993,115.57957935000013,53454.127879440006 2024-06-20,16:27:56.000,172,11016562,15685,0,1718900875,13028.933224779998,115.53728457000398,53454.12089232001 2024-06-20,16:27:57.000,172,11016592,15405,0,1718900876,13028.953433709998,115.52318630999798,53454.08595672 2024-06-20,16:27:58.000,172,11016564,15205,0,1718900877,13028.980378949993,115.45974414000375,53454.058008240005 2024-06-20,16:27:59.000,172,11016578,15445,0,1718900878,13028.926488470002,115.45974414000375,53454.1139052 2024-06-20,16:28:00.000,172,11016567,15125,0,1718900879,13028.946697400002,115.42449848999968,53454.12089232001 2024-06-20,16:28:01.000,172,11016536,15685,0,1718900880,13028.906279540002,115.42449848999968,53454.14884080001 2024-06-20,16:28:02.000,172,11016597,15365,0,1718900881,13028.865861680002,115.4385967499984,53454.19076352 2024-06-20,16:28:03.000,172,11016562,15845,0,1718900882,13028.811971199997,115.4033511000016,53454.106918080004 2024-06-20,16:28:04.000,172,11016567,15805,0,1718900883,13028.785025960002,115.43154761999904,53454.176789280005 2024-06-20,16:28:05.000,172,11016561,15485,0,1718900884,13028.704190240001,115.43154761999904,53454.127879440006 2024-06-20,16:28:06.000,172,11016574,15645,0,1718900885,13028.650299759996,115.44564587999776,53454.13486656 2024-06-20,16:28:07.000,172,11016564,15325,0,1718900886,13028.555991419991,115.45269501000439,53454.1139052 2024-06-20,16:28:08.000,172,11016539,15525,0,1718900887,13028.52230987,115.45269501000439,53454.13486656 2024-06-20,16:28:09.000,172,11016598,15245,0,1718900888,13028.468419389996,115.48089153000183,53454.09993096001 2024-06-20,16:28:10.000,172,11016570,15525,0,1718900889,13028.45494676999,115.49498979000055,53454.08595672 2024-06-20,16:28:11.000,172,11016538,16005,0,1718900890,13028.407792599995,115.50908804999926,53454.09294384 2024-06-20,16:28:12.000,172,11016547,15285,0,1718900891,13028.39431997999,115.52318630999798,53454.08595672 2024-06-20,16:28:13.000,172,11016575,15325,0,1718900892,13028.39431997999,115.56548109000141,53454.09294384 2024-06-20,16:28:14.000,172,11016582,15845,0,1718900893,13028.41452890999,115.59367760999885,53454.06499536 2024-06-20,16:28:15.000,172,11016565,15205,0,1718900894,13028.428001529996,115.60072673999821,53454.03005976001 2024-06-20,16:28:16.000,172,11016522,15525,0,1718900895,13028.47515569999,115.60777587000484,53454.058008240005 2024-06-20,16:28:17.000,172,11016558,15725,0,1718900896,13028.529046179996,115.62187413000356,53453.98114992001 2024-06-20,16:28:18.000,172,11016502,15405,0,1718900897,13028.589672969996,115.60777587000484,53454.03704688 2024-06-20,16:28:19.000,172,11016561,15125,0,1718900898,13028.650299759996,115.6148250000042,53454.07896960001 2024-06-20,16:28:20.000,172,11016540,15525,0,1718900899,13028.737871789992,115.60072673999821,53454.03005976001 2024-06-20,16:28:21.000,172,11016584,15685,0,1718900900,13028.785025960002,115.60777587000484,53454.08595672 2024-06-20,16:28:22.000,172,11016570,15765,0,1718900901,13028.879334299992,115.6148250000042,53454.14185368 2024-06-20,16:28:23.000,172,11016542,15485,0,1718900902,13028.906279540002,115.62187413000356,53454.127879440006 2024-06-20,16:28:24.000,172,11016572,15885,0,1718900903,13028.939961089993,115.64302152000164,53454.09993096001 2024-06-20,16:28:25.000,172,11016619,15445,0,1718900904,13028.933224779998,115.60072673999821,53454.09993096001 2024-06-20,16:28:26.000,172,11016557,16125,0,1718900905,13028.973642639998,115.58662847999949,53454.106918080004 2024-06-20,16:28:27.000,172,11016559,15125,0,1718900906,13028.987115260003,115.54433370000334,53454.16281504 2024-06-20,16:28:28.000,172,11016513,15645,0,1718900907,13028.933224779998,115.57253022000077,53454.15582792 2024-06-20,16:28:29.000,172,11016599,16125,0,1718900908,13028.987115260003,115.58662847999949,53454.24666048001 2024-06-20,16:28:30.000,172,11016579,15405,0,1718900909,13028.919752159993,115.55843196000205,53454.1837764 2024-06-20,16:28:31.000,172,11016612,15525,0,1718900910,13028.879334299992,115.5513828300027,53454.21871200001 2024-06-20,16:28:32.000,172,11016584,15685,0,1718900911,13028.832180129997,115.59367760999885,53454.14884080001 2024-06-20,16:28:33.000,172,11016587,15125,0,1718900912,13028.805234890002,115.59367760999885,53454.19775064001 2024-06-20,16:28:34.000,172,11016547,15485,0,1718900913,13028.744608100002,115.58662847999949,53454.23268624 2024-06-20,16:28:35.000,172,11016572,15245,0,1718900914,13028.704190240001,115.60777587000484,53454.19775064001 2024-06-20,16:28:36.000,172,11016565,15525,0,1718900915,13028.670508689996,115.6148250000042,53454.23268624 2024-06-20,16:28:37.000,172,11016543,15085,0,1718900916,13028.643563450001,115.65711978000036,53454.225699120005 2024-06-20,16:28:38.000,172,11016548,15845,0,1718900917,13028.603145590001,115.67121803999908,53454.21871200001 2024-06-20,16:28:39.000,172,11016568,15525,0,1718900918,13028.623354520001,115.69236543000443,53454.225699120005 2024-06-20,16:28:40.000,172,11016572,15685,0,1718900919,13028.609881899996,115.72056195000187,53454.225699120005 2024-06-20,16:28:41.000,172,11016581,15485,0,1718900920,13028.636827139992,115.77695499000401,53454.19076352 2024-06-20,16:28:42.000,172,11016601,15565,0,1718900921,13028.643563450001,115.80515151000145,53454.19775064001 2024-06-20,16:28:43.000,172,11016613,15885,0,1718900922,13028.683981310001,115.82629889999953,53454.2536476 2024-06-20,16:28:44.000,172,11016598,15005,0,1718900923,13028.697453929992,115.84744629000488,53454.26063472 2024-06-20,16:28:45.000,172,11016616,15365,0,1718900924,13028.758080719992,115.87564281000232,53454.23268624 2024-06-20,16:28:46.000,172,11016565,15765,0,1718900925,13028.805234890002,115.91088845999911,53454.33050592 2024-06-20,16:28:47.000,172,11016582,15325,0,1718900926,13028.865861680002,115.92498671999783,53454.274608960004 2024-06-20,16:28:48.000,172,11016555,15325,0,1718900927,13028.919752159993,115.94613411000319,53454.31653168001 2024-06-20,16:28:49.000,172,11016614,15525,0,1718900928,13029.000587879993,115.91793758999847,53454.28858320001 2024-06-20,16:28:50.000,172,11016546,15365,0,1718900929,13029.034269429998,115.93203585000447,53454.33749304001 2024-06-20,16:28:51.000,172,11016548,15605,0,1718900930,13029.115105149998,115.90383932999976,53454.393390000005 2024-06-20,16:28:52.000,172,11016571,15365,0,1718900931,13029.175731939999,115.88269194000168,53454.41435136001 2024-06-20,16:28:53.000,172,11016555,15965,0,1718900932,13029.243095039994,115.87564281000232,53454.3584544 2024-06-20,16:28:54.000,172,11016530,15485,0,1718900933,13029.27004027999,115.8615445500036,53454.40037712 2024-06-20,16:28:55.000,172,11016570,15125,0,1718900934,13029.31045813999,115.83334802999889,53454.37941576 2024-06-20,16:28:56.000,172,11016562,15445,0,1718900935,13029.276776589999,115.79810238000209,53454.37242864 2024-06-20,16:28:57.000,172,11016549,15525,0,1718900936,13029.27004027999,115.78400412000337,53454.42133848 2024-06-20,16:28:58.000,172,11016550,15245,0,1718900937,13029.263303969994,115.72761108000122,53454.407364239996 2024-06-20,16:28:59.000,172,11016549,15165,0,1718900938,13029.24983134999,115.7135128200025,53454.40037712 2024-06-20,16:29:00.000,172,11016555,15725,0,1718900939,13029.182468249994,115.67826716999843,53454.41435136001 2024-06-20,16:29:01.000,172,11016601,15405,0,1718900940,13029.094896219998,115.62892326000292,53454.40037712 2024-06-20,16:29:02.000,172,11016543,15605,0,1718900941,13029.020796809993,115.6148250000042,53454.393390000005 2024-06-20,16:29:03.000,172,11016545,15525,0,1718900942,13028.886070610002,115.59367760999885,53454.37242864 2024-06-20,16:29:04.000,172,11016563,15405,0,1718900943,13028.758080719992,115.57253022000077,53454.35146728 2024-06-20,16:29:05.000,172,11016570,15965,0,1718900944,13028.683981310001,115.57957935000013,53454.37941576 2024-06-20,16:29:06.000,172,11016546,15845,0,1718900945,13028.562727730001,115.57957935000013,53454.33050592 2024-06-20,16:29:07.000,172,11016552,16085,0,1718900946,13028.46168308,115.57253022000077,53454.30255744 2024-06-20,16:29:08.000,172,11016540,15085,0,1718900947,13028.286539019995,115.56548109000141,53454.26762184001 2024-06-20,16:29:09.000,172,11016530,15805,0,1718900948,13028.205703299995,115.60777587000484,53454.239673359996 2024-06-20,16:29:10.000,172,11016575,15165,0,1718900949,13028.104658649994,115.60777587000484,53454.176789280005 2024-06-20,16:29:11.000,172,11016528,15605,0,1718900950,13028.017086619999,115.6148250000042,53454.176789280005 2024-06-20,16:29:12.000,172,11016560,14925,0,1718900951,13027.963196139994,115.650070650001,53454.13486656 2024-06-20,16:29:13.000,172,11016544,15845,0,1718900952,13027.895833039998,115.66416890999972,53454.09294384 2024-06-20,16:29:14.000,172,11016586,15645,0,1718900953,13027.895833039998,115.69941456000379,53454.106918080004 2024-06-20,16:29:15.000,172,11016631,15645,0,1718900954,13027.902569349993,115.7135128200025,53454.07198248001 2024-06-20,16:29:16.000,172,11016534,15605,0,1718900955,13027.909305659989,115.75580759999866,53454.03005976001 2024-06-20,16:29:17.000,172,11016559,15605,0,1718900956,13027.916041969998,115.77695499000401,53454.1139052 2024-06-20,16:29:18.000,172,11016568,15845,0,1718900957,13027.956459829998,115.78400412000337,53454.09993096001 2024-06-20,16:29:19.000,172,11016568,15565,0,1718900958,13027.983405069994,115.80515151000145,53454.03704688 2024-06-20,16:29:20.000,172,11016583,15125,0,1718900959,13028.05076816999,115.84039715999825,53454.01608552 2024-06-20,16:29:21.000,172,11016539,15325,0,1718900960,13028.11813127,115.83334802999889,53454.01608552 2024-06-20,16:29:22.000,172,11016560,15765,0,1718900961,13028.19896699,115.81220064000081,53454.07198248001 2024-06-20,16:29:23.000,172,11016538,15605,0,1718900962,13028.25285746999,115.76990586000466,53454.03704688 2024-06-20,16:29:24.000,172,11016612,15645,0,1718900963,13028.3404295,115.74170933999994,53454.09294384 2024-06-20,16:29:25.000,172,11016537,15285,0,1718900964,13028.40105629,115.73466021000058,53454.13486656 2024-06-20,16:29:26.000,172,11016550,15805,0,1718900965,13028.428001529996,115.69236543000443,53454.14185368 2024-06-20,16:29:27.000,172,11016516,15805,0,1718900966,13028.495364629991,115.67826716999843,53454.127879440006 2024-06-20,16:29:28.000,172,11016574,15765,0,1718900967,13028.508837249996,115.650070650001,53454.14185368 2024-06-20,16:29:29.000,172,11016546,15285,0,1718900968,13028.515573559991,115.55843196000205,53454.13486656 2024-06-20,16:29:30.000,172,11016569,15605,0,1718900969,13028.495364629991,115.51613717999862,53454.16281504 2024-06-20,16:29:31.000,172,11016570,15805,0,1718900970,13028.46168308,115.49498979000055,53454.14884080001 2024-06-20,16:29:32.000,172,11016557,15405,0,1718900971,13028.43473783999,115.45974414000375,53454.15582792 2024-06-20,16:29:33.000,172,11016620,15525,0,1718900972,13028.40105629,115.41040023000096,53454.127879440006 2024-06-20,16:29:34.000,172,11016564,15525,0,1718900973,13028.37411104999,115.37515458000416,53454.14884080001 2024-06-20,16:29:35.000,172,11016529,15765,0,1718900974,13028.35390211999,115.35400718999881,53454.1837764 2024-06-20,16:29:36.000,172,11016584,15765,0,1718900975,13028.32022057,115.33990893000009,53454.19076352 2024-06-20,16:29:37.000,172,11016599,15845,0,1718900976,13028.32022057,115.33990893000009,53454.176789280005 2024-06-20,16:29:38.000,172,11016579,15645,0,1718900977,13028.266330089995,115.35400718999881,53454.127879440006 2024-06-20,16:29:39.000,172,11016551,16005,0,1718900978,13028.266330089995,115.33990893000009,53454.08595672 2024-06-20,16:29:40.000,172,11016635,15565,0,1718900979,13028.266330089995,115.37515458000416,53454.127879440006 2024-06-20,16:29:41.000,172,11016562,15845,0,1718900980,13028.23938485,115.36105631999817,53454.13486656 2024-06-20,16:29:42.000,172,11016569,15165,0,1718900981,13028.23264853999,115.36105631999817,53454.12089232001 2024-06-20,16:29:43.000,172,11016601,15525,0,1718900982,13028.246121159995,115.4033511000016,53454.127879440006 2024-06-20,16:29:44.000,172,11016537,15525,0,1718900983,13028.286539019995,115.41040023000096,53454.15582792 2024-06-20,16:29:45.000,172,11016574,15365,0,1718900984,13028.35390211999,115.4033511000016,53454.16281504 2024-06-20,16:29:46.000,172,11016543,15565,0,1718900985,13028.38084736,115.45269501000439,53454.14884080001 2024-06-20,16:29:47.000,172,11016566,15165,0,1718900986,13028.428001529996,115.43154761999904,53454.16980216001 2024-06-20,16:29:48.000,172,11016584,15805,0,1718900987,13028.468419389996,115.45974414000375,53454.16980216001 2024-06-20,16:29:49.000,172,11016573,15365,0,1718900988,13028.5425188,115.45974414000375,53454.225699120005 2024-06-20,16:29:50.000,172,11016534,16005,0,1718900989,13028.643563450001,115.42449848999968,53454.2536476 2024-06-20,16:29:51.000,172,11016530,15765,0,1718900990,13028.697453929992,115.44564587999776,53454.26762184001 2024-06-20,16:29:52.000,172,11016590,15725,0,1718900991,13028.724399170002,115.44564587999776,53454.31653168001 2024-06-20,16:29:53.000,172,11016562,15245,0,1718900992,13028.778289649992,115.41744936000032,53454.33050592 2024-06-20,16:29:54.000,172,11016530,14845,0,1718900993,13028.832180129997,115.39630197000224,53454.344480160005 2024-06-20,16:29:55.000,172,11016585,15325,0,1718900994,13028.872597989997,115.37515458000416,53454.37941576 2024-06-20,16:29:56.000,172,11016581,15845,0,1718900995,13028.879334299992,115.31171241000266,53454.37242864 2024-06-20,16:29:57.000,172,11016581,15765,0,1718900996,13028.906279540002,115.26941762999923,53454.44928696 2024-06-20,16:29:58.000,172,11016581,15765,0,1718900997,13028.926488470002,115.22712285000307,53454.512171040005 2024-06-20,16:29:59.000,172,11016485,15605,0,1718900998,13028.926488470002,115.22007372000371,53454.47723544 2024-06-20,16:30:00.000,172,11016580,16085,0,1718900999,13028.946697400002,115.19892632999836,53454.54011952 2024-06-20,16:30:01.000,172,11016566,15245,0,1718901000,13028.933224779998,115.10728763999941,53454.512171040005 2024-06-20,16:30:02.000,172,11016583,15445,0,1718901001,13028.886070610002,115.03679633999855,53454.54710664 2024-06-20,16:30:03.000,172,11016538,16045,0,1718901002,13028.825443820002,115.00155069000175,53454.53313240001 2024-06-20,16:30:04.000,172,11016553,15245,0,1718901003,13028.771553339997,114.92401026000152,53454.568068 2024-06-20,16:30:05.000,172,11016587,15805,0,1718901004,13028.724399170002,114.86056809000002,53454.47723544 2024-06-20,16:30:06.000,172,11016580,15445,0,1718901005,13028.630090829996,114.8112241800045,53454.4981968 2024-06-20,16:30:07.000,172,11016558,15605,0,1718901006,13028.549255109996,114.80417504999787,53454.54011952 2024-06-20,16:30:08.000,172,11016580,15725,0,1718901007,13028.42126522,114.78302765999979,53454.50518392001 2024-06-20,16:30:09.000,172,11016572,15485,0,1718901008,13028.3404295,114.73368375000427,53454.49120968 2024-06-20,16:30:10.000,172,11016595,15765,0,1718901009,13028.25959378,114.70548722999956,53454.47024832 2024-06-20,16:30:11.000,172,11016556,15765,0,1718901010,13028.15854913,114.71958548999828,53454.47024832 2024-06-20,16:30:12.000,172,11016621,16045,0,1718901011,13028.030559239989,114.73368375000427,53454.44928696 2024-06-20,16:30:13.000,172,11016586,15885,0,1718901012,13027.916041969998,114.7971259199985,53454.44928696 2024-06-20,16:30:14.000,172,11016584,15285,0,1718901013,13027.848678869988,114.76188027000171,53454.36544152001 2024-06-20,16:30:15.000,172,11016553,15045,0,1718901014,13027.747634220003,114.85351896000066,53454.407364239996 2024-06-20,16:30:16.000,172,11016567,15565,0,1718901015,13027.713952669998,114.89581374000409,53454.3584544 2024-06-20,16:30:17.000,172,11016590,15525,0,1718901016,13027.687007430002,114.9451576499996,53454.33050592 2024-06-20,16:30:18.000,172,11016577,15645,0,1718901017,13027.626380640002,115.00155069000175,53454.30255744 2024-06-20,16:30:19.000,172,11016566,15525,0,1718901018,13027.619644329992,115.08614025000134,53454.225699120005 2024-06-20,16:30:20.000,172,11016555,15605,0,1718901019,13027.599435399992,115.1566315500022,53454.21871200001 2024-06-20,16:30:21.000,172,11016527,15325,0,1718901020,13027.619644329992,115.24827024000115,53454.225699120005 2024-06-20,16:30:22.000,172,11016573,16085,0,1718901021,13027.626380640002,115.29761415000394,53454.21871200001 2024-06-20,16:30:23.000,172,11016561,15485,0,1718901022,13027.666798500002,115.3681054500048,53454.1837764 2024-06-20,16:30:24.000,172,11016519,15165,0,1718901023,13027.680271119993,115.4033511000016,53454.106918080004 2024-06-20,16:30:25.000,172,11016577,15685,0,1718901024,13027.734161599998,115.46679327000311,53454.19076352 2024-06-20,16:30:26.000,172,11016542,15845,0,1718901025,13027.754370529998,115.48794066000119,53454.106918080004 2024-06-20,16:30:27.000,172,11016552,15405,0,1718901026,13027.774579459998,115.51613717999862,53454.106918080004 2024-06-20,16:30:28.000,172,11016557,15445,0,1718901027,13027.801524699993,115.56548109000141,53454.08595672 2024-06-20,16:30:29.000,172,11016525,15285,0,1718901028,13027.821733629993,115.62187413000356,53454.176789280005 2024-06-20,16:30:30.000,172,11016569,15725,0,1718901029,13027.848678869988,115.64302152000164,53454.127879440006 2024-06-20,16:30:31.000,172,11016543,15085,0,1718901030,13027.835206249998,115.650070650001,53454.14185368 2024-06-20,16:30:32.000,172,11016535,15765,0,1718901031,13027.835206249998,115.65711978000036,53454.14884080001 2024-06-20,16:30:33.000,172,11016570,16045,0,1718901032,13027.788052079988,115.65711978000036,53454.14185368 2024-06-20,16:30:34.000,172,11016518,15285,0,1718901033,13027.747634220003,115.62892326000292,53454.09993096001 2024-06-20,16:30:35.000,172,11016558,15445,0,1718901034,13027.707216360002,115.63597239000228,53454.09993096001 2024-06-20,16:30:36.000,172,11016541,15405,0,1718901035,13027.660062189992,115.63597239000228,53454.127879440006 2024-06-20,16:30:37.000,172,11016560,15245,0,1718901036,13027.612908019997,115.60777587000484,53454.07896960001 2024-06-20,16:30:38.000,172,11016574,15205,0,1718901037,13027.545544920002,115.6148250000042,53454.08595672 2024-06-20,16:30:39.000,172,11016582,15525,0,1718901038,13027.498390749992,115.62892326000292,53454.07896960001 2024-06-20,16:30:40.000,172,11016587,15405,0,1718901039,13027.390609789996,115.60072673999821,53454.07896960001 2024-06-20,16:30:41.000,172,11016553,15565,0,1718901040,13027.356928239991,115.6148250000042,53454.05102112001 2024-06-20,16:30:42.000,172,11016618,16205,0,1718901041,13027.309774069996,115.64302152000164,53454.00211128001 2024-06-20,16:30:43.000,172,11016566,15805,0,1718901042,13027.24241097,115.67826716999843,53454.058008240005 2024-06-20,16:30:44.000,172,11016590,15485,0,1718901043,13027.21546572999,115.67826716999843,53454.02307264 2024-06-20,16:30:45.000,172,11016528,15805,0,1718901044,13027.148102629995,115.72056195000187,53454.044034 2024-06-20,16:30:46.000,172,11016610,15205,0,1718901045,13027.10094846,115.73466021000058,53454.07896960001 2024-06-20,16:30:47.000,172,11016589,15405,0,1718901046,13027.067266909995,115.73466021000058,53454.02307264 2024-06-20,16:30:48.000,172,11016576,15965,0,1718901047,13027.02011274,115.81220064000081,53454.02307264 2024-06-20,16:30:49.000,172,11016574,15685,0,1718901048,13027.05379428999,115.83334802999889,53453.94621432 2024-06-20,16:30:50.000,172,11016520,16045,0,1718901049,13027.02011274,115.86859368000296,53454.00211128001 2024-06-20,16:30:51.000,172,11016612,15725,0,1718901050,13026.99316749999,115.87564281000232,53453.91826584 2024-06-20,16:30:52.000,172,11016603,15405,0,1718901051,13027.006640119995,115.92498671999783,53453.939227200004 2024-06-20,16:30:53.000,172,11016568,15725,0,1718901052,13026.986431189995,115.98137975999998,53453.94621432 2024-06-20,16:30:54.000,172,11016564,15165,0,1718901053,13026.95274963999,116.0095762800047,53453.98114992001 2024-06-20,16:30:55.000,172,11016576,15205,0,1718901054,13026.986431189995,116.06596931999957,53454.03005976001 2024-06-20,16:30:56.000,172,11016572,15805,0,1718901055,13027.03358535999,116.10121497000364,53454.058008240005 2024-06-20,16:30:57.000,172,11016592,15485,0,1718901056,13027.087475839995,116.15760800999851,53454.01608552 2024-06-20,16:30:58.000,172,11016605,15125,0,1718901057,13027.13463000999,116.16465713999787,53454.044034 2024-06-20,16:30:59.000,172,11016602,15485,0,1718901058,13027.15483893999,116.16465713999787,53454.03005976001 2024-06-20,16:31:00.000,172,11016539,15685,0,1718901059,13027.22220204,116.21400105000066,53454.09993096001 2024-06-20,16:31:01.000,172,11016595,15365,0,1718901060,13027.296301449991,116.23514843999874,53454.07896960001 2024-06-20,16:31:02.000,172,11016589,15525,0,1718901061,13027.390609789996,116.27039409000281,53454.08595672 2024-06-20,16:31:03.000,172,11016574,15845,0,1718901062,13027.478181819992,116.26334496000345,53454.14884080001 2024-06-20,16:31:04.000,172,11016550,15325,0,1718901063,13027.559017539992,116.29154148000089,53454.16281504 2024-06-20,16:31:05.000,172,11016530,15485,0,1718901064,13027.693743739997,116.34793452000304,53454.15582792 2024-06-20,16:31:06.000,172,11016575,15565,0,1718901065,13027.740897909993,116.3056397399996,53454.176789280005 2024-06-20,16:31:07.000,172,11016565,15965,0,1718901066,13027.781315769993,116.33383626000432,53454.15582792 2024-06-20,16:31:08.000,172,11016534,15205,0,1718901067,13027.848678869988,116.36203278000175,53454.24666048001 2024-06-20,16:31:09.000,172,11016589,15525,0,1718901068,13027.942987209994,116.34088539000368,53454.30255744 2024-06-20,16:31:10.000,172,11016575,15525,0,1718901069,13027.976668759999,116.33383626000432,53454.26762184001 2024-06-20,16:31:11.000,172,11016574,15365,0,1718901070,13028.010350309989,116.31973799999832,53454.28159608 2024-06-20,16:31:12.000,172,11016539,15365,0,1718901071,13028.07097709999,116.29154148000089,53454.33749304001 2024-06-20,16:31:13.000,172,11016558,15525,0,1718901072,13028.057504479999,116.29859061000025,53454.344480160005 2024-06-20,16:31:14.000,172,11016601,15965,0,1718901073,13028.05076816999,116.29154148000089,53454.33050592 2024-06-20,16:31:15.000,172,11016540,15405,0,1718901074,13028.037295549999,116.27039409000281,53454.442299840004 2024-06-20,16:31:16.000,172,11016604,15645,0,1718901075,13028.010350309989,116.2421975699981,53454.442299840004 2024-06-20,16:31:17.000,172,11016576,15645,0,1718901076,13027.963196139994,116.21400105000066,53454.463261200006 2024-06-20,16:31:18.000,172,11016579,15245,0,1718901077,13027.916041969998,116.17875540000387,53454.52614528 2024-06-20,16:31:19.000,172,11016588,15605,0,1718901078,13027.862151489993,116.12941149000108,53454.49120968 2024-06-20,16:31:20.000,172,11016561,15645,0,1718901079,13027.808261009988,116.11531323000236,53454.54710664 2024-06-20,16:31:21.000,172,11016591,15485,0,1718901080,13027.713952669998,116.08006757999829,53454.53313240001 2024-06-20,16:31:22.000,172,11016586,15125,0,1718901081,13027.579226469992,116.03777280000213,53454.4981968 2024-06-20,16:31:23.000,172,11016571,15685,0,1718901082,13027.511863369997,115.97433063000062,53454.51915816 2024-06-20,16:31:24.000,172,11016571,15885,0,1718901083,13027.417555029991,115.98842888999934,53454.49120968 2024-06-20,16:31:25.000,172,11016532,15165,0,1718901084,13027.316510379991,115.9602323700019,53454.4981968 2024-06-20,16:31:26.000,172,11016588,15845,0,1718901085,13027.24241097,115.96728150000126,53454.47723544 2024-06-20,16:31:27.000,172,11016586,15765,0,1718901086,13027.14136632,115.98842888999934,53454.47723544 2024-06-20,16:31:28.000,172,11016582,15445,0,1718901087,13027.15483893999,116.02367454000341,53454.44928696 2024-06-20,16:31:29.000,172,11016605,15765,0,1718901088,13027.10094846,116.07301844999893,53454.48422256001 2024-06-20,16:31:30.000,172,11016520,15765,0,1718901089,13027.07400321999,116.05187106000085,53454.463261200006 2024-06-20,16:31:31.000,172,11016623,15565,0,1718901090,13027.08073953,116.11531323000236,53454.43531272001 2024-06-20,16:31:32.000,172,11016549,15445,0,1718901091,13027.10094846,116.11531323000236,53454.43531272001 2024-06-20,16:31:33.000,172,11016608,15565,0,1718901092,13027.168311559995,116.2421975699981,53454.37941576 2024-06-20,16:31:34.000,172,11016568,16005,0,1718901093,13027.22220204,116.27039409000281,53454.393390000005 2024-06-20,16:31:35.000,172,11016594,15485,0,1718901094,13027.276092519991,116.3056397399996,53454.36544152001 2024-06-20,16:31:36.000,172,11016578,15085,0,1718901095,13027.383873480001,116.34088539000368,53454.40037712 2024-06-20,16:31:37.000,172,11016604,15685,0,1718901096,13027.505127060002,116.40432755999791,53454.393390000005 2024-06-20,16:31:38.000,172,11016605,15925,0,1718901097,13027.646589570002,116.43252408000262,53454.4283256 2024-06-20,16:31:39.000,172,11016592,15525,0,1718901098,13027.747634220003,116.4536714700007,53454.44928696 2024-06-20,16:31:40.000,172,11016529,15125,0,1718901099,13027.868887799988,116.44662234000134,53454.45627408001 2024-06-20,16:31:41.000,172,11016549,15525,0,1718901100,13027.976668759999,116.42547495000326,53454.442299840004 2024-06-20,16:31:42.000,172,11016590,15245,0,1718901101,13028.07097709999,116.4536714700007,53454.4981968 2024-06-20,16:31:43.000,172,11016570,15525,0,1718901102,13028.19223067999,116.41137669000454,53454.48422256001 2024-06-20,16:31:44.000,172,11016570,15845,0,1718901103,13028.29327532999,116.40432755999791,53454.55409376001 2024-06-20,16:31:45.000,172,11016532,15645,0,1718901104,13028.3404295,116.34088539000368,53454.58204224001 2024-06-20,16:31:46.000,172,11016592,15445,0,1718901105,13028.407792599995,116.28449235000153,53454.561080880005 2024-06-20,16:31:47.000,172,11016556,15765,0,1718901106,13028.42126522,116.23514843999874,53454.561080880005 2024-06-20,16:31:48.000,172,11016554,15405,0,1718901107,13028.44147415,116.1717062700045,53454.58902936 2024-06-20,16:31:49.000,172,11016541,15765,0,1718901108,13028.45494676999,116.10121497000364,53454.62396496001 2024-06-20,16:31:50.000,172,11016529,15325,0,1718901109,13028.44147415,116.0095762800047,53454.64492632 2024-06-20,16:31:51.000,172,11016556,15925,0,1718901110,13028.41452890999,116.0095762800047,53454.679861920005 2024-06-20,16:31:52.000,172,11016609,15485,0,1718901111,13028.428001529996,115.93203585000447,53454.70082328001 2024-06-20,16:31:53.000,172,11016604,15365,0,1718901112,13028.41452890999,115.90383932999976,53454.73575888 2024-06-20,16:31:54.000,172,11016564,15885,0,1718901113,13028.39431997999,115.88269194000168,53454.798642960006 2024-06-20,16:31:55.000,172,11016573,15085,0,1718901114,13028.37411104999,115.84744629000488,53454.82659144 2024-06-20,16:31:56.000,172,11016564,15325,0,1718901115,13028.32022057,115.86859368000296,53454.83357856 2024-06-20,16:31:57.000,172,11016582,15885,0,1718901116,13028.36063843,115.85449542000424,53454.90344976 2024-06-20,16:31:58.000,172,11016610,15645,0,1718901117,13028.38084736,115.88269194000168,53454.896462640005 2024-06-20,16:31:59.000,172,11016566,15565,0,1718901118,13028.428001529996,115.87564281000232,53454.92441112 2024-06-20,16:32:00.000,172,11016552,15765,0,1718901119,13028.46168308,115.94613411000319,53454.9523596 2024-06-20,16:32:01.000,172,11016579,15805,0,1718901120,13028.576200349991,116.03072367000277,53454.99428232 2024-06-20,16:32:02.000,172,11016582,15525,0,1718901121,13028.657036069992,116.06596931999957,53455.04319216 2024-06-20,16:32:03.000,172,11016591,15445,0,1718901122,13028.724399170002,116.12236236000172,53455.078127759996 2024-06-20,16:32:04.000,172,11016583,15765,0,1718901123,13028.832180129997,116.1717062700045,53455.092102 2024-06-20,16:32:05.000,172,11016561,15645,0,1718901124,13028.953433709998,116.2421975699981,53455.14799896 2024-06-20,16:32:06.000,172,11016592,15845,0,1718901125,13029.094896219998,116.27744322000217,53455.1969088 2024-06-20,16:32:07.000,172,11016589,15445,0,1718901126,13029.168995629989,116.33383626000432,53455.21088304 2024-06-20,16:32:08.000,172,11016599,15925,0,1718901127,13029.27004027999,116.39022929999919,53455.280754240004 2024-06-20,16:32:09.000,172,11016620,15325,0,1718901128,13029.344139689994,116.40432755999791,53455.29472848001 2024-06-20,16:32:10.000,172,11016542,16005,0,1718901129,13029.43844803,116.4184258200039,53455.32966408 2024-06-20,16:32:11.000,172,11016587,15885,0,1718901130,13029.47886589,116.4184258200039,53455.37857392 2024-06-20,16:32:12.000,172,11016595,15965,0,1718901131,13029.53275636999,116.37613104000047,53455.4065224 2024-06-20,16:32:13.000,172,11016613,15525,0,1718901132,13029.55970161,116.34088539000368,53455.46241936001 2024-06-20,16:32:14.000,172,11016583,15965,0,1718901133,13029.546228989995,116.26334496000345,53455.46241936001 2024-06-20,16:32:15.000,172,11016527,15445,0,1718901134,13029.47212957999,116.16465713999787,53455.44145800001 2024-06-20,16:32:16.000,172,11016553,15525,0,1718901135,13029.41150278999,116.10121497000364,53455.50434208 2024-06-20,16:32:17.000,172,11016587,15525,0,1718901136,13029.35761231,115.98842888999934,53455.49735496 2024-06-20,16:32:18.000,172,11016579,15525,0,1718901137,13029.276776589999,115.8615445500036,53455.46241936001 2024-06-20,16:32:19.000,172,11016571,15645,0,1718901138,13029.142050389994,115.78400412000337,53455.51132920001 2024-06-20,16:32:20.000,172,11016539,15485,0,1718901139,13029.041005739993,115.66416890999972,53455.48338072 2024-06-20,16:32:21.000,172,11016592,15165,0,1718901140,13028.879334299992,115.5020389199999,53455.51132920001 2024-06-20,16:32:22.000,172,11016610,15845,0,1718901141,13028.717662859992,115.45269501000439,53455.448445120004 2024-06-20,16:32:23.000,172,11016623,15245,0,1718901142,13028.603145590001,115.3681054500048,53455.45543224 2024-06-20,16:32:24.000,172,11016586,15125,0,1718901143,13028.508837249996,115.29056502000458,53455.36459968 2024-06-20,16:32:25.000,172,11016560,15765,0,1718901144,13028.38084736,115.22712285000307,53455.301715600006 2024-06-20,16:32:26.000,172,11016600,15645,0,1718901145,13028.246121159995,115.17777894000028,53455.28774136 2024-06-20,16:32:27.000,172,11016601,15165,0,1718901146,13028.11813127,115.12843503000477,53455.28774136 2024-06-20,16:32:28.000,172,11016576,15405,0,1718901147,13028.09118602999,115.12138589999813,53455.231844400005 2024-06-20,16:32:29.000,172,11016584,15605,0,1718901148,13028.003613999994,115.17072981000092,53455.26678 2024-06-20,16:32:30.000,172,11016596,15845,0,1718901149,13027.942987209994,115.21302459000435,53455.231844400005 2024-06-20,16:32:31.000,172,11016549,15445,0,1718901150,13027.909305659989,115.27646675999858,53455.14101184 2024-06-20,16:32:32.000,172,11016572,15445,0,1718901151,13027.922778279994,115.4033511000016,53455.1619732 2024-06-20,16:32:33.000,172,11016588,15525,0,1718901152,13027.909305659989,115.48794066000119,53455.078127759996 2024-06-20,16:32:34.000,172,11016594,15445,0,1718901153,13027.929514589989,115.62892326000292,53455.09908912 2024-06-20,16:32:35.000,172,11016586,15205,0,1718901154,13027.969932449989,115.74170933999994,53455.07114064 2024-06-20,16:32:36.000,172,11016585,15285,0,1718901155,13028.023822929994,115.81924977000017,53455.078127759996 2024-06-20,16:32:37.000,172,11016599,15165,0,1718901156,13028.030559239989,116.0095762800047,53455.08511488001 2024-06-20,16:32:38.000,172,11016550,15325,0,1718901157,13028.084449719994,116.1435097499998,53455.05017928 2024-06-20,16:32:39.000,172,11016597,15485,0,1718901158,13028.11813127,116.27744322000217,53455.05017928 2024-06-20,16:32:40.000,172,11016581,16165,0,1718901159,13028.17202174999,116.36203278000175,53455.064153520005 2024-06-20,16:32:41.000,172,11016595,15085,0,1718901160,13028.23938485,116.51711364000221,53455.134024720006 2024-06-20,16:32:42.000,172,11016626,15525,0,1718901161,13028.27306639999,116.61580146000051,53455.10607624001 2024-06-20,16:32:43.000,172,11016620,15805,0,1718901162,13028.30001164,116.72153840999817,53455.14799896 2024-06-20,16:32:44.000,172,11016609,15285,0,1718901163,13028.347165809995,116.7990788399984,53455.08511488001 2024-06-20,16:32:45.000,172,11016585,15565,0,1718901164,13028.387583669995,116.88366839999799,53455.14799896 2024-06-20,16:32:46.000,172,11016549,16125,0,1718901165,13028.37411104999,116.94006144000014,53455.09908912 2024-06-20,16:32:47.000,172,11016579,15565,0,1718901166,13028.39431997999,116.96825796000485,53455.09908912 2024-06-20,16:32:48.000,172,11016589,15285,0,1718901167,13028.40105629,117.010552740001,53455.04319216 2024-06-20,16:32:49.000,172,11016646,15525,0,1718901168,13028.387583669995,117.06694578000315,53455.09908912 2024-06-20,16:32:50.000,172,11016559,15405,0,1718901169,13028.42126522,117.09514230000059,53455.092102 2024-06-20,16:32:51.000,172,11016555,15245,0,1718901170,13028.367374739995,117.08809317000123,53455.113063360004 2024-06-20,16:32:52.000,172,11016627,16005,0,1718901171,13028.387583669995,117.09514230000059,53455.09908912 2024-06-20,16:32:53.000,172,11016564,15565,0,1718901172,13028.36063843,117.05284752000443,53455.092102 2024-06-20,16:32:54.000,172,11016579,15285,0,1718901173,13028.266330089995,116.99645448000228,53455.03620504001 2024-06-20,16:32:55.000,172,11016555,15045,0,1718901174,13028.29327532999,116.98235622000357,53455.07114064 2024-06-20,16:32:56.000,172,11016560,15805,0,1718901175,13028.246121159995,116.94006144000014,53455.04319216 2024-06-20,16:32:57.000,172,11016637,15565,0,1718901176,13028.19896699,116.88366839999799,53455.05716640001 2024-06-20,16:32:58.000,172,11016561,15245,0,1718901177,13028.15854913,116.82727536000311,53455.015243680005 2024-06-20,16:32:59.000,172,11016571,16045,0,1718901178,13028.124867579994,116.82022623000375,53455.09908912 2024-06-20,16:33:00.000,172,11016571,15685,0,1718901179,13028.064240789994,116.74973493000289,53455.10607624001 2024-06-20,16:33:01.000,172,11016584,15365,0,1718901180,13028.09118602999,116.67924363000202,53455.064153520005 2024-06-20,16:33:02.000,172,11016644,15925,0,1718901181,13028.030559239989,116.62989971999923,53455.015243680005 2024-06-20,16:33:03.000,172,11016566,15645,0,1718901182,13027.990141379989,116.62285058999987,53454.98030808 2024-06-20,16:33:04.000,172,11016587,15605,0,1718901183,13027.929514589989,116.56645754999772,53454.92441112 2024-06-20,16:33:05.000,172,11016586,14965,0,1718901184,13027.902569349993,116.49596625000413,53454.93139824 2024-06-20,16:33:06.000,172,11016574,15685,0,1718901185,13027.889096729989,116.47481885999878,53455.0222308 2024-06-20,16:33:07.000,172,11016617,15605,0,1718901186,13027.828469939988,116.47481885999878,53454.92441112 2024-06-20,16:33:08.000,172,11016628,15245,0,1718901187,13027.781315769993,116.48186798999814,53454.95934672001 2024-06-20,16:33:09.000,172,11016627,15725,0,1718901188,13027.781315769993,116.48891712000477,53454.93139824 2024-06-20,16:33:10.000,172,11016561,15925,0,1718901189,13027.754370529998,116.49596625000413,53454.896462640005 2024-06-20,16:33:11.000,172,11016585,14925,0,1718901190,13027.734161599998,116.54531015999964,53454.8824884 2024-06-20,16:33:12.000,172,11016615,15805,0,1718901191,13027.720688979993,116.58055581000372,53454.83357856 2024-06-20,16:33:13.000,172,11016588,15285,0,1718901192,13027.740897909993,116.63694884999859,53454.847552800005 2024-06-20,16:33:14.000,172,11016588,15165,0,1718901193,13027.781315769993,116.73563667000417,53454.8126172 2024-06-20,16:33:15.000,172,11016565,15125,0,1718901194,13027.774579459998,116.77793145000032,53454.742745999996 2024-06-20,16:33:16.000,172,11016614,15645,0,1718901195,13027.808261009988,116.87661926999863,53454.75672024 2024-06-20,16:33:17.000,172,11016607,15405,0,1718901196,13027.781315769993,116.9471105699995,53454.728771760005 2024-06-20,16:33:18.000,172,11016609,15565,0,1718901197,13027.835206249998,117.00350361000164,53454.76370736 2024-06-20,16:33:19.000,172,11016562,15325,0,1718901198,13027.821733629993,117.06694578000315,53454.75672024 2024-06-20,16:33:20.000,172,11016563,15445,0,1718901199,13027.929514589989,117.14448621000338,53454.77069448001 2024-06-20,16:33:21.000,172,11016587,15405,0,1718901200,13027.936250899998,117.19383011999889,53454.77069448001 2024-06-20,16:33:22.000,172,11016632,15485,0,1718901201,13028.017086619999,117.25022316000104,53454.77069448001 2024-06-20,16:33:23.000,172,11016558,15725,0,1718901202,13028.037295549999,117.29956707000383,53454.79165584001 2024-06-20,16:33:24.000,172,11016587,15125,0,1718901203,13028.11813127,117.32071446000191,53454.8126172 2024-06-20,16:33:25.000,172,11016523,15965,0,1718901204,13028.225912229995,117.29956707000383,53454.92441112 2024-06-20,16:33:26.000,172,11016624,16005,0,1718901205,13028.266330089995,117.32071446000191,53454.910436879996 2024-06-20,16:33:27.000,172,11016628,15525,0,1718901206,13028.306747949995,117.27841967999848,53454.910436879996 2024-06-20,16:33:28.000,172,11016558,15125,0,1718901207,13028.387583669995,117.27137054999912,53454.90344976 2024-06-20,16:33:29.000,172,11016624,15805,0,1718901208,13028.42126522,117.22907577000296,53454.95934672001 2024-06-20,16:33:30.000,172,11016598,15445,0,1718901209,13028.448210459996,117.16563360000146,53454.90344976 2024-06-20,16:33:31.000,172,11016586,15245,0,1718901210,13028.45494676999,117.10219142999995,53454.9523596 2024-06-20,16:33:32.000,172,11016607,15805,0,1718901211,13028.508837249996,117.01760187000036,53454.9523596 2024-06-20,16:33:33.000,172,11016634,16005,0,1718901212,13028.589672969996,116.9118649200027,53455.05716640001 2024-06-20,16:33:34.000,172,11016556,15605,0,1718901213,13028.623354520001,116.83432449000247,53455.05716640001 2024-06-20,16:33:35.000,172,11016621,15285,0,1718901214,13028.670508689996,116.74268580000353,53455.092102 2024-06-20,16:33:36.000,172,11016601,15045,0,1718901215,13028.650299759996,116.58760494000308,53455.092102 2024-06-20,16:33:37.000,172,11016573,15765,0,1718901216,13028.643563450001,116.50301538000349,53455.10607624001 2024-06-20,16:33:38.000,172,11016610,14965,0,1718901217,13028.643563450001,116.39727842999855,53455.15498608001 2024-06-20,16:33:39.000,172,11016601,15485,0,1718901218,13028.657036069992,116.23514843999874,53455.09908912 2024-06-20,16:33:40.000,172,11016599,16045,0,1718901219,13028.657036069992,116.15760800999851,53455.134024720006 2024-06-20,16:33:41.000,172,11016590,15125,0,1718901220,13028.670508689996,116.03072367000277,53455.15498608001 2024-06-20,16:33:42.000,172,11016633,15485,0,1718901221,13028.569464039996,115.91793758999847,53455.1619732 2024-06-20,16:33:43.000,172,11016579,15685,0,1718901222,13028.555991419991,115.78400412000337,53455.182934560005 2024-06-20,16:33:44.000,172,11016580,15485,0,1718901223,13028.569464039996,115.65711978000036,53455.245818639996 2024-06-20,16:33:45.000,172,11016547,15765,0,1718901224,13028.549255109996,115.60072673999821,53455.23883152 2024-06-20,16:33:46.000,172,11016583,15485,0,1718901225,13028.48189201,115.48794066000119,53455.22485728001 2024-06-20,16:33:47.000,172,11016593,15845,0,1718901226,13028.44147415,115.3681054500048,53455.27376712001 2024-06-20,16:33:48.000,172,11016559,14965,0,1718901227,13028.367374739995,115.28351588999794,53455.280754240004 2024-06-20,16:33:49.000,172,11016676,15685,0,1718901228,13028.25285746999,115.191877199999,53455.231844400005 2024-06-20,16:33:50.000,172,11016538,15165,0,1718901229,13028.19896699,115.17777894000028,53455.231844400005 2024-06-20,16:33:51.000,172,11016584,15645,0,1718901230,13028.15181281999,115.10023851000005,53455.25979288 2024-06-20,16:33:52.000,172,11016625,15285,0,1718901231,13028.097922339999,115.07909112000198,53455.1969088 2024-06-20,16:33:53.000,172,11016586,15805,0,1718901232,13028.023822929994,115.10023851000005,53455.21787016 2024-06-20,16:33:54.000,172,11016604,15485,0,1718901233,13028.010350309989,115.02974720999919,53455.21787016 2024-06-20,16:33:55.000,172,11016585,15645,0,1718901234,13027.983405069994,115.02269807999983,53455.182934560005 2024-06-20,16:33:56.000,172,11016578,15685,0,1718901235,13027.922778279994,115.0579437300039,53455.1969088 2024-06-20,16:33:57.000,172,11016577,15925,0,1718901236,13027.929514589989,115.10023851000005,53455.182934560005 2024-06-20,16:33:58.000,172,11016602,15885,0,1718901237,13027.895833039998,115.11433676999877,53455.18992168 2024-06-20,16:33:59.000,172,11016614,15325,0,1718901238,13027.916041969998,115.17072981000092,53455.1619732 2024-06-20,16:34:00.000,172,11016579,14805,0,1718901239,13027.929514589989,115.20597545999772,53455.17594744001 2024-06-20,16:34:01.000,172,11016570,15805,0,1718901240,13028.017086619999,115.29056502000458,53455.182934560005 2024-06-20,16:34:02.000,172,11016588,15485,0,1718901241,13028.11813127,115.31171241000266,53455.1969088 2024-06-20,16:34:03.000,172,11016612,15245,0,1718901242,13028.19896699,115.3681054500048,53455.18992168 2024-06-20,16:34:04.000,172,11016572,15205,0,1718901243,13028.29327532999,115.4033511000016,53455.22485728001 2024-06-20,16:34:05.000,172,11016565,15645,0,1718901244,13028.39431997999,115.4385967499984,53455.25280576001 2024-06-20,16:34:06.000,172,11016588,15205,0,1718901245,13028.508837249996,115.49498979000055,53455.280754240004 2024-06-20,16:34:07.000,172,11016619,15525,0,1718901246,13028.623354520001,115.49498979000055,53455.37857392 2024-06-20,16:34:08.000,172,11016604,15845,0,1718901247,13028.791762269997,115.50908804999926,53455.35761256 2024-06-20,16:34:09.000,172,11016602,15085,0,1718901248,13028.899543229993,115.50908804999926,53455.44145800001 2024-06-20,16:34:10.000,172,11016578,15565,0,1718901249,13029.014060499998,115.48089153000183,53455.49036784001 2024-06-20,16:34:11.000,172,11016577,15845,0,1718901250,13029.054478359998,115.45269501000439,53455.60216176 2024-06-20,16:34:12.000,172,11016559,15565,0,1718901251,13029.115105149998,115.38925284000288,53455.66504584 2024-06-20,16:34:13.000,172,11016617,15565,0,1718901252,13029.182468249994,115.32581067000137,53455.637097360006 2024-06-20,16:34:14.000,172,11016601,15565,0,1718901253,13029.229622419989,115.26236849999987,53455.71395568 2024-06-20,16:34:15.000,172,11016572,15525,0,1718901254,13029.236358729999,115.18482806999964,53455.76286552 2024-06-20,16:34:16.000,172,11016625,15445,0,1718901255,13029.195940869999,115.07909112000198,53455.82574960001 2024-06-20,16:34:17.000,172,11016582,15685,0,1718901256,13029.209413489989,114.98745243000303,53455.83972384 2024-06-20,16:34:18.000,172,11016615,15365,0,1718901257,13029.135314079998,114.88876461000473,53455.90959504 2024-06-20,16:34:19.000,172,11016606,15725,0,1718901258,13029.014060499998,114.78302765999979,53455.92356928001 2024-06-20,16:34:20.000,172,11016583,15725,0,1718901259,13028.926488470002,114.64204505999805,53455.9305564 2024-06-20,16:34:21.000,172,11016585,15325,0,1718901260,13028.751344409997,114.52220985000167,53455.9305564 2024-06-20,16:34:22.000,172,11016616,15405,0,1718901261,13028.677244999992,114.41647290000401,53455.916582159996 2024-06-20,16:34:23.000,172,11016596,15245,0,1718901262,13028.529046179996,114.289588560001,53455.88164656 2024-06-20,16:34:24.000,172,11016558,15405,0,1718901263,13028.407792599995,114.17680248000397,53455.87465944001 2024-06-20,16:34:25.000,172,11016566,15325,0,1718901264,13028.29327532999,114.1063111800031,53455.83273672 2024-06-20,16:34:26.000,172,11016575,16085,0,1718901265,13028.145076509994,114.03581988000224,53455.87465944001 2024-06-20,16:34:27.000,172,11016628,15165,0,1718901266,13028.05076816999,113.95827945000201,53455.82574960001 2024-06-20,16:34:28.000,172,11016545,15525,0,1718901267,13027.963196139994,113.90893553999922,53455.76985264 2024-06-20,16:34:29.000,172,11016582,15645,0,1718901268,13027.889096729989,113.8948372800005,53455.79780112001 2024-06-20,16:34:30.000,172,11016509,15685,0,1718901269,13027.814997319998,113.86664076000307,53455.72792992001 2024-06-20,16:34:31.000,172,11016551,15445,0,1718901270,13027.707216360002,113.87368989000242,53455.734917040005 2024-06-20,16:34:32.000,172,11016554,16165,0,1718901271,13027.666798500002,113.90188640999986,53455.74190416 2024-06-20,16:34:33.000,172,11016609,15325,0,1718901272,13027.633116949997,113.92303379999794,53455.69998144 2024-06-20,16:34:34.000,172,11016590,15045,0,1718901273,13027.639853259992,113.97942684000009,53455.69299432 2024-06-20,16:34:35.000,172,11016552,15605,0,1718901274,13027.633116949997,114.04991814000095,53455.686007200005 2024-06-20,16:34:36.000,172,11016592,15645,0,1718901275,13027.599435399992,114.12040944000182,53455.67902008001 2024-06-20,16:34:37.000,172,11016610,15045,0,1718901276,13027.660062189992,114.15565508999862,53455.66504584 2024-06-20,16:34:38.000,172,11016595,15485,0,1718901277,13027.700480049993,114.2543429100042,53455.637097360006 2024-06-20,16:34:39.000,172,11016603,15605,0,1718901278,13027.754370529998,114.31073594999907,53455.60216176 2024-06-20,16:34:40.000,172,11016563,15165,0,1718901279,13027.821733629993,114.39532550999866,53455.6510716 2024-06-20,16:34:41.000,172,11016605,15005,0,1718901280,13027.862151489993,114.43057116000273,53455.67203296 2024-06-20,16:34:42.000,172,11016607,15885,0,1718901281,13027.936250899998,114.48696420000488,53455.60216176 2024-06-20,16:34:43.000,172,11016574,15725,0,1718901282,13028.003613999994,114.51516072000231,53455.63011024001 2024-06-20,16:34:44.000,172,11016580,15405,0,1718901283,13028.057504479999,114.50811159000295,53455.66504584 2024-06-20,16:34:45.000,172,11016544,15645,0,1718901284,13028.124867579994,114.54335723999975,53455.67203296 2024-06-20,16:34:46.000,172,11016541,15765,0,1718901285,13028.19223067999,114.54335723999975,53455.686007200005 2024-06-20,16:34:47.000,172,11016578,15485,0,1718901286,13028.25285746999,114.52925898000103,53455.69299432 2024-06-20,16:34:48.000,172,11016578,15365,0,1718901287,13028.33369318999,114.52220985000167,53455.76286552 2024-06-20,16:34:49.000,172,11016606,16005,0,1718901288,13028.36063843,114.48696420000488,53455.72792992001 2024-06-20,16:34:50.000,172,11016610,15725,0,1718901289,13028.38084736,114.41647290000401,53455.70696856001 2024-06-20,16:34:51.000,172,11016586,15125,0,1718901290,13028.40105629,114.3530307300025,53455.69299432 2024-06-20,16:34:52.000,172,11016606,15325,0,1718901291,13028.387583669995,114.32483420999779,53455.69998144 2024-06-20,16:34:53.000,172,11016588,15685,0,1718901292,13028.41452890999,114.26139204000356,53455.686007200005 2024-06-20,16:34:54.000,172,11016570,15165,0,1718901293,13028.37411104999,114.21204813000077,53455.67203296 2024-06-20,16:34:55.000,172,11016603,15325,0,1718901294,13028.347165809995,114.21909726000013,53455.66504584 2024-06-20,16:34:56.000,172,11016578,15565,0,1718901295,13028.31348425999,114.15565508999862,53455.7209428 2024-06-20,16:34:57.000,172,11016577,15405,0,1718901296,13028.27980271,114.16270421999798,53455.63011024001 2024-06-20,16:34:58.000,172,11016558,15005,0,1718901297,13028.185494369995,114.1063111800031,53455.66504584 2024-06-20,16:34:59.000,172,11016565,15125,0,1718901298,13028.097922339999,114.07106552999903,53455.60914888001 2024-06-20,16:35:00.000,172,11016531,15325,0,1718901299,13028.030559239989,114.04991814000095,53455.59517464 2024-06-20,16:35:01.000,172,11016551,15725,0,1718901300,13027.976668759999,114.07106552999903,53455.60914888001 2024-06-20,16:35:02.000,172,11016547,15525,0,1718901301,13027.868887799988,114.05696727000031,53455.53927768001 2024-06-20,16:35:03.000,172,11016585,15525,0,1718901302,13027.761106839993,114.05696727000031,53455.518316320005 2024-06-20,16:35:04.000,172,11016586,15525,0,1718901303,13027.660062189992,114.1063111800031,53455.4763936 2024-06-20,16:35:05.000,172,11016576,15605,0,1718901304,13027.565753850002,114.1415568299999,53455.448445120004 2024-06-20,16:35:06.000,172,11016559,15285,0,1718901305,13027.484918130001,114.20499900000141,53455.45543224 2024-06-20,16:35:07.000,172,11016555,15485,0,1718901306,13027.356928239991,114.23319551999884,53455.35761256 2024-06-20,16:35:08.000,172,11016618,14925,0,1718901307,13027.289565139996,114.27549030000228,53455.301715600006 2024-06-20,16:35:09.000,172,11016547,15525,0,1718901308,13027.21546572999,114.33188334000442,53455.27376712001 2024-06-20,16:35:10.000,172,11016597,15845,0,1718901309,13027.14136632,114.3882763799993,53455.17594744001 2024-06-20,16:35:11.000,172,11016589,15845,0,1718901310,13027.107684769995,114.47991506999824,53455.20389592001 2024-06-20,16:35:12.000,172,11016556,15205,0,1718901311,13027.09421214999,114.53630811000039,53455.14799896 2024-06-20,16:35:13.000,172,11016575,15405,0,1718901312,13027.08073953,114.60679941000126,53455.092102 2024-06-20,16:35:14.000,172,11016567,15725,0,1718901313,13027.08073953,114.65614332000405,53455.05716640001 2024-06-20,16:35:15.000,172,11016558,15445,0,1718901314,13027.10094846,114.73368375000427,53455.05017928 2024-06-20,16:35:16.000,172,11016557,15805,0,1718901315,13027.17504786999,114.85351896000066,53455.078127759996 2024-06-20,16:35:17.000,172,11016553,15405,0,1718901316,13027.208729419996,114.95220677999896,53455.05716640001 2024-06-20,16:35:18.000,172,11016560,15845,0,1718901317,13027.25588358999,114.98040330000367,53455.00825656001 2024-06-20,16:35:19.000,172,11016607,15045,0,1718901318,13027.296301449991,115.0579437300039,53455.00825656001 2024-06-20,16:35:20.000,172,11016584,15685,0,1718901319,13027.370400859996,115.16368068000156,53455.015243680005 2024-06-20,16:35:21.000,172,11016560,15285,0,1718901320,13027.451236579996,115.20597545999772,53455.02921792 2024-06-20,16:35:22.000,172,11016565,15365,0,1718901321,13027.471445509997,115.24122111000179,53455.064153520005 2024-06-20,16:35:23.000,172,11016569,15565,0,1718901322,13027.491654439997,115.31876154000201,53455.09908912 2024-06-20,16:35:24.000,172,11016590,15605,0,1718901323,13027.505127060002,115.35400718999881,53455.05716640001 2024-06-20,16:35:25.000,172,11016591,15765,0,1718901324,13027.511863369997,115.42449848999968,53455.05017928 2024-06-20,16:35:26.000,172,11016567,15205,0,1718901325,13027.559017539992,115.48089153000183,53455.02921792 2024-06-20,16:35:27.000,172,11016587,16005,0,1718901326,13027.498390749992,115.53728457000398,53455.03620504001 2024-06-20,16:35:28.000,172,11016532,15605,0,1718901327,13027.518599679992,115.6148250000042,53455.092102 2024-06-20,16:35:29.000,172,11016550,15445,0,1718901328,13027.471445509997,115.650070650001,53455.015243680005 2024-06-20,16:35:30.000,172,11016573,15405,0,1718901329,13027.478181819992,115.67121803999908,53455.07114064 2024-06-20,16:35:31.000,172,11016555,15525,0,1718901330,13027.491654439997,115.67121803999908,53455.03620504001 2024-06-20,16:35:32.000,172,11016534,15525,0,1718901331,13027.484918130001,115.72056195000187,53455.05017928 2024-06-20,16:35:33.000,172,11016559,15605,0,1718901332,13027.505127060002,115.7135128200025,53455.092102 2024-06-20,16:35:34.000,172,11016583,15645,0,1718901333,13027.505127060002,115.72056195000187,53455.10607624001 2024-06-20,16:35:35.000,172,11016588,15645,0,1718901334,13027.532072299997,115.67826716999843,53455.05716640001 2024-06-20,16:35:36.000,172,11016593,15365,0,1718901335,13027.532072299997,115.6853162999978,53455.078127759996 2024-06-20,16:35:37.000,172,11016546,15725,0,1718901336,13027.639853259992,115.650070650001,53455.113063360004 2024-06-20,16:35:38.000,172,11016572,15485,0,1718901337,13027.693743739997,115.63597239000228,53455.12005048 2024-06-20,16:35:39.000,172,11016588,15445,0,1718901338,13027.707216360002,115.6148250000042,53455.092102 2024-06-20,16:35:40.000,172,11016581,15165,0,1718901339,13027.774579459998,115.59367760999885,53455.12005048 2024-06-20,16:35:41.000,172,11016584,15725,0,1718901340,13027.889096729989,115.53728457000398,53455.14101184 2024-06-20,16:35:42.000,172,11016527,15325,0,1718901341,13027.956459829998,115.48794066000119,53455.15498608001 2024-06-20,16:35:43.000,172,11016589,15445,0,1718901342,13028.030559239989,115.43154761999904,53455.20389592001 2024-06-20,16:35:44.000,172,11016572,15565,0,1718901343,13028.09118602999,115.38925284000288,53455.1969088 2024-06-20,16:35:45.000,172,11016599,15525,0,1718901344,13028.185494369995,115.33990893000009,53455.21787016 2024-06-20,16:35:46.000,172,11016570,15125,0,1718901345,13028.25285746999,115.24122111000179,53455.21787016 2024-06-20,16:35:47.000,172,11016561,15765,0,1718901346,13028.31348425999,115.18482806999964,53455.301715600006 2024-06-20,16:35:48.000,172,11016613,15645,0,1718901347,13028.38084736,115.10728763999941,53455.30870272 2024-06-20,16:35:49.000,172,11016558,15805,0,1718901348,13028.45494676999,115.06499286000326,53455.27376712001 2024-06-20,16:35:50.000,172,11016512,15445,0,1718901349,13028.46168308,114.98745243000303,53455.29472848001 2024-06-20,16:35:51.000,172,11016599,15805,0,1718901350,13028.515573559991,114.93105939000088,53455.32267696001 2024-06-20,16:35:52.000,172,11016533,15725,0,1718901351,13028.576200349991,114.85351896000066,53455.38556104 2024-06-20,16:35:53.000,172,11016550,15245,0,1718901352,13028.603145590001,114.83237157000258,53455.42049664001 2024-06-20,16:35:54.000,172,11016570,15645,0,1718901353,13028.630090829996,114.72663462000492,53455.350625440005 2024-06-20,16:35:55.000,172,11016575,15645,0,1718901354,13028.630090829996,114.65614332000405,53455.4065224 2024-06-20,16:35:56.000,172,11016575,16005,0,1718901355,13028.677244999992,114.62089766999998,53455.39254816001 2024-06-20,16:35:57.000,172,11016587,15485,0,1718901356,13028.683981310001,114.52925898000103,53455.44145800001 2024-06-20,16:35:58.000,172,11016574,15525,0,1718901357,13028.724399170002,114.50811159000295,53455.46241936001 2024-06-20,16:35:59.000,172,11016522,15525,0,1718901358,13028.737871789992,114.47991506999824,53455.53927768001 2024-06-20,16:36:00.000,172,11016563,15925,0,1718901359,13028.737871789992,114.43057116000273,53455.469406480006 2024-06-20,16:36:01.000,172,11016553,15885,0,1718901360,13028.798498579992,114.38122724999994,53455.52530344 2024-06-20,16:36:02.000,172,11016614,15565,0,1718901361,13028.791762269997,114.31073594999907,53455.50434208 2024-06-20,16:36:03.000,172,11016561,15365,0,1718901362,13028.879334299992,114.289588560001,53455.53927768001 2024-06-20,16:36:04.000,172,11016557,15405,0,1718901363,13028.926488470002,114.24729378000484,53455.53229056 2024-06-20,16:36:05.000,172,11016596,15805,0,1718901364,13028.960170019993,114.18385161000333,53455.616136000004 2024-06-20,16:36:06.000,172,11016547,15525,0,1718901365,13028.973642639998,114.15565508999862,53455.52530344 2024-06-20,16:36:07.000,172,11016553,15085,0,1718901366,13029.007324189988,114.12040944000182,53455.60216176 2024-06-20,16:36:08.000,172,11016531,15485,0,1718901367,13028.993851569998,114.07811465999839,53455.60914888001 2024-06-20,16:36:09.000,172,11016571,15445,0,1718901368,13029.000587879993,114.05696727000031,53455.67902008001 2024-06-20,16:36:10.000,172,11016607,16005,0,1718901369,13028.993851569998,114.0076233600048,53455.76985264 2024-06-20,16:36:11.000,172,11016579,15645,0,1718901370,13029.074687289998,114.02877075000288,53455.76286552 2024-06-20,16:36:12.000,172,11016563,15405,0,1718901371,13029.081423599993,114.02172162000352,53455.76985264 2024-06-20,16:36:13.000,172,11016604,16165,0,1718901372,13029.088159909988,113.9935250999988,53455.82574960001 2024-06-20,16:36:14.000,172,11016568,15445,0,1718901373,13029.067950979988,113.97237771000073,53455.82574960001 2024-06-20,16:36:15.000,172,11016580,15925,0,1718901374,13029.081423599993,113.93713206000393,53455.81177536 2024-06-20,16:36:16.000,172,11016537,15605,0,1718901375,13029.014060499998,113.94418119000329,53455.89562080001 2024-06-20,16:36:17.000,172,11016555,15365,0,1718901376,13029.020796809993,113.8948372800005,53455.83273672 2024-06-20,16:36:18.000,172,11016563,15605,0,1718901377,13028.993851569998,113.8948372800005,53455.8606852 2024-06-20,16:36:19.000,172,11016537,15165,0,1718901378,13028.993851569998,113.87368989000242,53455.88863368 2024-06-20,16:36:20.000,172,11016586,15485,0,1718901379,13028.946697400002,113.81729685000028,53455.89562080001 2024-06-20,16:36:21.000,172,11016565,15645,0,1718901380,13028.953433709998,113.80319859000156,53455.87465944001 2024-06-20,16:36:22.000,172,11016568,15885,0,1718901381,13028.906279540002,113.74680554999941,53455.902607920005 2024-06-20,16:36:23.000,172,11016565,15565,0,1718901382,13028.913015849997,113.74680554999941,53455.92356928001 2024-06-20,16:36:24.000,172,11016548,15245,0,1718901383,13028.892806919997,113.66221598999982,53455.92356928001 2024-06-20,16:36:25.000,172,11016629,15205,0,1718901384,13028.852389059997,113.57762643000024,53455.89562080001 2024-06-20,16:36:26.000,172,11016596,15405,0,1718901385,13028.785025960002,113.54238078000344,53455.853698080005 2024-06-20,16:36:27.000,172,11016578,15245,0,1718901386,13028.751344409997,113.45779122000386,53455.853698080005 2024-06-20,16:36:28.000,172,11016588,15765,0,1718901387,13028.683981310001,113.37320166000427,53455.87465944001 2024-06-20,16:36:29.000,172,11016618,15405,0,1718901388,13028.630090829996,113.28156296999805,53455.902607920005 2024-06-20,16:36:30.000,172,11016596,16005,0,1718901389,13028.555991419991,113.26746470999933,53455.82574960001 2024-06-20,16:36:31.000,172,11016591,15365,0,1718901390,13028.495364629991,113.22516993000318,53455.83972384 2024-06-20,16:36:32.000,172,11016552,15365,0,1718901391,13028.41452890999,113.15467863000231,53455.83972384 2024-06-20,16:36:33.000,172,11016605,15525,0,1718901392,13028.36063843,113.10533471999952,53455.79780112001 2024-06-20,16:36:34.000,172,11016543,15445,0,1718901393,13028.246121159995,113.02779428999929,53455.783826880004 2024-06-20,16:36:35.000,172,11016533,15565,0,1718901394,13028.124867579994,113.03484341999865,53455.734917040005 2024-06-20,16:36:36.000,172,11016551,15365,0,1718901395,13028.030559239989,112.9925486400025,53455.783826880004 2024-06-20,16:36:37.000,172,11016551,15845,0,1718901396,13027.936250899998,112.99959777000186,53455.76985264 2024-06-20,16:36:38.000,172,11016618,15805,0,1718901397,13027.794788389998,112.98549951000314,53455.77683976001 2024-06-20,16:36:39.000,172,11016592,15405,0,1718901398,13027.727425290002,112.92205734000163,53455.686007200005 2024-06-20,16:36:40.000,172,11016599,16125,0,1718901399,13027.606171710002,112.92205734000163,53455.65805872001 2024-06-20,16:36:41.000,172,11016589,15245,0,1718901400,13027.525335990002,112.93615560000035,53455.616136000004 2024-06-20,16:36:42.000,172,11016590,15805,0,1718901401,13027.410818719996,112.93615560000035,53455.59517464 2024-06-20,16:36:43.000,172,11016574,15365,0,1718901402,13027.296301449991,112.95025385999907,53455.52530344 2024-06-20,16:36:44.000,172,11016555,15085,0,1718901403,13027.16157525,112.93615560000035,53455.51132920001 2024-06-20,16:36:45.000,172,11016639,15445,0,1718901404,13027.07400321999,112.92205734000163,53455.53229056 2024-06-20,16:36:46.000,172,11016607,15205,0,1718901405,13026.97295856999,112.96435211999778,53455.45543224 2024-06-20,16:36:47.000,172,11016538,15565,0,1718901406,13026.89212284999,112.9432047299997,53455.4065224 2024-06-20,16:36:48.000,172,11016571,15045,0,1718901407,13026.784341889994,112.95025385999907,53455.3366512 2024-06-20,16:36:49.000,172,11016629,15285,0,1718901408,13026.750660339989,112.95730298999842,53455.3366512 2024-06-20,16:36:50.000,172,11016631,15805,0,1718901409,13026.615934139998,112.9432047299997,53455.28774136 2024-06-20,16:36:51.000,172,11016624,15045,0,1718901410,13026.595725209998,112.93615560000035,53455.23883152 2024-06-20,16:36:52.000,172,11016610,15605,0,1718901411,13026.514889489998,112.9432047299997,53455.231844400005 2024-06-20,16:36:53.000,172,11016583,15565,0,1718901412,13026.508153180002,112.92205734000163,53455.182934560005 2024-06-20,16:36:54.000,172,11016533,15205,0,1718901413,13026.454262699997,112.92910647000099,53455.113063360004 2024-06-20,16:36:55.000,172,11016642,15485,0,1718901414,13026.380163289992,112.92910647000099,53455.05716640001 2024-06-20,16:36:56.000,172,11016596,15485,0,1718901415,13026.326272810002,112.95730298999842,53455.02921792 2024-06-20,16:36:57.000,172,11016619,15285,0,1718901416,13026.373426979997,113.01369603000057,53455.05017928 2024-06-20,16:36:58.000,172,11016562,15205,0,1718901417,13026.339745429992,113.02074515999993,53454.966333840006 2024-06-20,16:36:59.000,172,11016591,15845,0,1718901418,13026.413844839997,113.07008907000272,53454.966333840006 2024-06-20,16:37:00.000,172,11016593,15445,0,1718901419,13026.427317460002,113.11238384999888,53454.99428232 2024-06-20,16:37:01.000,172,11016571,15405,0,1718901420,13026.440790079992,113.16172776000167,53455.05017928 2024-06-20,16:37:02.000,172,11016556,15205,0,1718901421,13026.474471629997,113.16877689000103,53454.98729520001 2024-06-20,16:37:03.000,172,11016540,15205,0,1718901422,13026.541834729993,113.21812080000382,53455.00825656001 2024-06-20,16:37:04.000,172,11016579,15205,0,1718901423,13026.575516279998,113.2392681900019,53454.95934672001 2024-06-20,16:37:05.000,172,11016603,15605,0,1718901424,13026.609197829988,113.31680862000212,53454.92441112 2024-06-20,16:37:06.000,172,11016543,15405,0,1718901425,13026.636143069998,113.32385775000148,53454.8824884 2024-06-20,16:37:07.000,172,11016553,15445,0,1718901426,13026.649615689988,113.38729992000299,53454.93139824 2024-06-20,16:37:08.000,172,11016582,15365,0,1718901427,13026.676560929998,113.38729992000299,53454.97332096 2024-06-20,16:37:09.000,172,11016578,15925,0,1718901428,13026.730451409989,113.4013981800017,53454.98030808 2024-06-20,16:37:10.000,172,11016642,15765,0,1718901429,13026.757396649999,113.44369295999786,53454.98030808 2024-06-20,16:37:11.000,172,11016614,15245,0,1718901430,13026.784341889994,113.4507420900045,53454.98729520001 2024-06-20,16:37:12.000,172,11016540,15205,0,1718901431,13026.797814509999,113.50713512999937,53455.064153520005 2024-06-20,16:37:13.000,172,11016565,15925,0,1718901432,13026.838232369999,113.51418425999873,53455.04319216 2024-06-20,16:37:14.000,172,11016563,15565,0,1718901433,13026.865177609994,113.52828252000472,53455.00825656001 2024-06-20,16:37:15.000,172,11016609,14965,0,1718901434,13026.91233177999,113.54238078000344,53455.02921792 2024-06-20,16:37:16.000,172,11016547,15605,0,1718901435,13026.97295856999,113.57762643000024,53455.05716640001 2024-06-20,16:37:17.000,172,11016535,15805,0,1718901436,13027.006640119995,113.59172468999896,53455.12005048 2024-06-20,16:37:18.000,172,11016531,15365,0,1718901437,13027.08073953,113.5846755599996,53455.12703760001 2024-06-20,16:37:19.000,172,11016584,15525,0,1718901438,13027.16157525,113.57762643000024,53455.08511488001 2024-06-20,16:37:20.000,172,11016557,15605,0,1718901439,13027.24241097,113.59172468999896,53455.134024720006 2024-06-20,16:37:21.000,172,11016597,15765,0,1718901440,13027.329982999996,113.54238078000344,53455.21787016 2024-06-20,16:37:22.000,172,11016543,15445,0,1718901441,13027.404082410001,113.51418425999873,53455.23883152 2024-06-20,16:37:23.000,172,11016553,15725,0,1718901442,13027.498390749992,113.49303687000065,53455.280754240004 2024-06-20,16:37:24.000,172,11016584,15325,0,1718901443,13027.619644329992,113.48598774000129,53455.301715600006 2024-06-20,16:37:25.000,172,11016595,15685,0,1718901444,13027.673534809997,113.38025079000363,53455.37158680001 2024-06-20,16:37:26.000,172,11016567,15405,0,1718901445,13027.734161599998,113.3379560100002,53455.36459968 2024-06-20,16:37:27.000,172,11016578,15445,0,1718901446,13027.788052079988,113.23221906000254,53455.37158680001 2024-06-20,16:37:28.000,172,11016571,15205,0,1718901447,13027.868887799988,113.11238384999888,53455.43447088 2024-06-20,16:37:29.000,172,11016552,15325,0,1718901448,13027.922778279994,113.02779428999929,53455.48338072 2024-06-20,16:37:30.000,172,11016634,15525,0,1718901449,13027.902569349993,112.88681169000483,53455.49735496 2024-06-20,16:37:31.000,172,11016559,15725,0,1718901450,13027.936250899998,112.75992735000182,53455.518316320005 2024-06-20,16:37:32.000,172,11016536,15485,0,1718901451,13027.895833039998,112.64009213999816,53455.53927768001 2024-06-20,16:37:33.000,172,11016591,15725,0,1718901452,13027.916041969998,112.57664997000393,53455.49735496 2024-06-20,16:37:34.000,172,11016549,15285,0,1718901453,13027.862151489993,112.4850112799977,53455.518316320005 2024-06-20,16:37:35.000,172,11016594,15845,0,1718901454,13027.821733629993,112.40747085000476,53455.518316320005 2024-06-20,16:37:36.000,172,11016565,15725,0,1718901455,13027.808261009988,112.3228812899979,53455.58818752001 2024-06-20,16:37:37.000,172,11016561,15725,0,1718901456,13027.754370529998,112.31583215999854,53455.60914888001 2024-06-20,16:37:38.000,172,11016550,15365,0,1718901457,13027.707216360002,112.24534085999767,53455.59517464 2024-06-20,16:37:39.000,172,11016537,15245,0,1718901458,13027.680271119993,112.16780043000472,53455.518316320005 2024-06-20,16:37:40.000,172,11016614,15645,0,1718901459,13027.599435399992,112.1889478200028,53455.63011024001 2024-06-20,16:37:41.000,172,11016554,16205,0,1718901460,13027.565753850002,112.24534085999767,53455.58818752001 2024-06-20,16:37:42.000,172,11016553,15165,0,1718901461,13027.457972889992,112.24534085999767,53455.59517464 2024-06-20,16:37:43.000,172,11016576,15645,0,1718901462,13027.390609789996,112.24534085999767,53455.637097360006 2024-06-20,16:37:44.000,172,11016581,15725,0,1718901463,13027.370400859996,112.28058651000174,53455.60216176 2024-06-20,16:37:45.000,172,11016601,15445,0,1718901464,13027.350191929996,112.30173389999982,53455.67902008001 2024-06-20,16:37:46.000,172,11016541,15925,0,1718901465,13027.296301449991,112.37222520000068,53455.637097360006 2024-06-20,16:37:47.000,172,11016522,15885,0,1718901466,13027.269356209996,112.40747085000476,53455.63011024001 2024-06-20,16:37:48.000,172,11016564,15365,0,1718901467,13027.21546572999,112.39337258999876,53455.60216176 2024-06-20,16:37:49.000,172,11016540,15125,0,1718901468,13027.22220204,112.4356673700022,53455.59517464 2024-06-20,16:37:50.000,172,11016584,14885,0,1718901469,13027.18178418,112.44271650000155,53455.637097360006 2024-06-20,16:37:51.000,172,11016503,15565,0,1718901470,13027.168311559995,112.47796214999835,53455.55325192 2024-06-20,16:37:52.000,172,11016555,15245,0,1718901471,13027.16157525,112.45681476000027,53455.52530344 2024-06-20,16:37:53.000,172,11016540,15525,0,1718901472,13027.148102629995,112.4356673700022,53455.469406480006 2024-06-20,16:37:54.000,172,11016559,15365,0,1718901473,13027.07400321999,112.52025693000178,53455.53927768001 2024-06-20,16:37:55.000,172,11016562,15885,0,1718901474,13027.0605306,112.4991095400037,53455.448445120004 2024-06-20,16:37:56.000,172,11016601,15685,0,1718901475,13027.026849049995,112.51320780000242,53455.4763936 2024-06-20,16:37:57.000,172,11016549,15525,0,1718901476,13027.006640119995,112.52730606000114,53455.4065224 2024-06-20,16:37:58.000,172,11016569,15325,0,1718901477,13026.97295856999,112.4356673700022,53455.4065224 2024-06-20,16:37:59.000,172,11016588,15045,0,1718901478,13026.95274963999,112.44976563000091,53455.37857392 2024-06-20,16:38:00.000,172,11016574,15645,0,1718901479,13026.93254070999,112.44976563000091,53455.32267696001 2024-06-20,16:38:01.000,172,11016572,15765,0,1718901480,13026.878650229999,112.42861824000283,53455.23883152 2024-06-20,16:38:02.000,172,11016535,15525,0,1718901481,13026.750660339989,112.40042171999812,53455.34363832001 2024-06-20,16:38:03.000,172,11016569,15125,0,1718901482,13026.696769859998,112.40042171999812,53455.30870272 2024-06-20,16:38:04.000,172,11016607,15565,0,1718901483,13026.629406759988,112.3863234599994,53455.301715600006 2024-06-20,16:38:05.000,172,11016614,15525,0,1718901484,13026.548571040003,112.35107781000261,53455.31568984 2024-06-20,16:38:06.000,172,11016531,15525,0,1718901485,13026.508153180002,112.37927433000004,53455.25979288 2024-06-20,16:38:07.000,172,11016600,15565,0,1718901486,13026.420581149992,112.33697955000389,53455.28774136 2024-06-20,16:38:08.000,172,11016552,15685,0,1718901487,13026.333009119997,112.35812694000197,53455.25280576001 2024-06-20,16:38:09.000,172,11016543,15205,0,1718901488,13026.238700779992,112.37927433000004,53455.21088304 2024-06-20,16:38:10.000,172,11016589,15245,0,1718901489,13026.191546609996,112.40042171999812,53455.28774136 2024-06-20,16:38:11.000,172,11016557,15645,0,1718901490,13026.211755539996,112.34402868000325,53455.21787016 2024-06-20,16:38:12.000,172,11016597,15725,0,1718901491,13026.164601370001,112.40042171999812,53455.25280576001 2024-06-20,16:38:13.000,172,11016551,15165,0,1718901492,13026.164601370001,112.40747085000476,53455.22485728001 2024-06-20,16:38:14.000,172,11016577,15645,0,1718901493,13026.151128749996,112.41451998000412,53455.27376712001 2024-06-20,16:38:15.000,172,11016600,15445,0,1718901494,13026.191546609996,112.45681476000027,53455.301715600006 2024-06-20,16:38:16.000,172,11016572,15365,0,1718901495,13026.184810300001,112.56255170999793,53455.32267696001 2024-06-20,16:38:17.000,172,11016606,15765,0,1718901496,13026.218491849992,112.57664997000393,53455.350625440005 2024-06-20,16:38:18.000,172,11016562,15485,0,1718901497,13026.245437090001,112.60484649000136,53455.35761256 2024-06-20,16:38:19.000,172,11016557,15365,0,1718901498,13026.306063880002,112.54845344999922,53455.32267696001 2024-06-20,16:38:20.000,172,11016584,15165,0,1718901499,13026.333009119997,112.51320780000242,53455.280754240004 2024-06-20,16:38:21.000,172,11016620,15605,0,1718901500,13026.359954359992,112.57664997000393,53455.29472848001 2024-06-20,16:38:22.000,172,11016543,15805,0,1718901501,13026.413844839997,112.55550257999857,53455.28774136 2024-06-20,16:38:23.000,172,11016596,14845,0,1718901502,13026.454262699997,112.58369910000329,53455.25280576001 2024-06-20,16:38:24.000,172,11016590,15685,0,1718901503,13026.467735320002,112.57664997000393,53455.31568984 2024-06-20,16:38:25.000,172,11016580,15965,0,1718901504,13026.447526390002,112.5343551900005,53455.29472848001 2024-06-20,16:38:26.000,172,11016565,15525,0,1718901505,13026.535098419998,112.55550257999857,53455.280754240004 2024-06-20,16:38:27.000,172,11016532,15885,0,1718901506,13026.494680559998,112.54140431999986,53455.29472848001 2024-06-20,16:38:28.000,172,11016587,15525,0,1718901507,13026.521625799993,112.52730606000114,53455.25979288 2024-06-20,16:38:29.000,172,11016584,15765,0,1718901508,13026.487944250002,112.49206041000434,53455.245818639996 2024-06-20,16:38:30.000,172,11016590,15485,0,1718901509,13026.440790079992,112.47091301999899,53455.231844400005 2024-06-20,16:38:31.000,172,11016526,15245,0,1718901510,13026.420581149992,112.4356673700022,53455.25979288 2024-06-20,16:38:32.000,172,11016588,15485,0,1718901511,13026.393635909997,112.44976563000091,53455.21787016 2024-06-20,16:38:33.000,172,11016537,15405,0,1718901512,13026.353218049997,112.41451998000412,53455.21787016 2024-06-20,16:38:34.000,172,11016584,15765,0,1718901513,13026.285854950002,112.44271650000155,53455.15498608001 2024-06-20,16:38:35.000,172,11016548,15325,0,1718901514,13026.245437090001,112.40042171999812,53455.20389592001 2024-06-20,16:38:36.000,172,11016596,15445,0,1718901515,13026.191546609996,112.42156911000347,53455.14799896 2024-06-20,16:38:37.000,172,11016566,15685,0,1718901516,13026.12418351,112.40042171999812,53455.14799896 2024-06-20,16:38:38.000,172,11016563,15405,0,1718901517,13026.02313886,112.35812694000197,53455.09908912 2024-06-20,16:38:39.000,172,11016564,15805,0,1718901518,13025.95577575999,112.35107781000261,53455.12005048 2024-06-20,16:38:40.000,172,11016614,15245,0,1718901519,13025.89514896999,112.35812694000197,53455.078127759996 2024-06-20,16:38:41.000,172,11016568,15605,0,1718901520,13025.787368009995,112.44976563000091,53455.14101184 2024-06-20,16:38:42.000,172,11016535,15845,0,1718901521,13025.74021384,112.4356673700022,53455.14799896 2024-06-20,16:38:43.000,172,11016541,15245,0,1718901522,13025.706532289994,112.3863234599994,53455.04319216 2024-06-20,16:38:44.000,172,11016571,15325,0,1718901523,13025.645905499994,112.37222520000068,53454.98729520001 2024-06-20,16:38:45.000,172,11016605,15365,0,1718901524,13025.67285073999,112.39337258999876,53455.00825656001 2024-06-20,16:38:46.000,172,11016555,15165,0,1718901525,13025.69305966999,112.4356673700022,53454.99428232 2024-06-20,16:38:47.000,172,11016556,15685,0,1718901526,13025.67285073999,112.44271650000155,53454.966333840006 2024-06-20,16:38:48.000,172,11016549,15445,0,1718901527,13025.706532289994,112.52025693000178,53455.04319216 2024-06-20,16:38:49.000,172,11016553,15565,0,1718901528,13025.76042277,112.52025693000178,53455.02921792 2024-06-20,16:38:50.000,172,11016575,15885,0,1718901529,13025.83452217999,112.46386388999963,53455.00126944 2024-06-20,16:38:51.000,172,11016538,15845,0,1718901530,13025.92209421,112.50615867000306,53454.966333840006 2024-06-20,16:38:52.000,172,11016599,15685,0,1718901531,13025.969248379995,112.52025693000178,53454.95934672001 2024-06-20,16:38:53.000,172,11016570,15405,0,1718901532,13026.077029339991,112.50615867000306,53454.99428232 2024-06-20,16:38:54.000,172,11016630,15365,0,1718901533,13026.157865059991,112.51320780000242,53454.98030808 2024-06-20,16:38:55.000,172,11016602,15725,0,1718901534,13026.218491849992,112.52730606000114,53455.078127759996 2024-06-20,16:38:56.000,172,11016578,16005,0,1718901535,13026.346481740002,112.5343551900005,53455.02921792 2024-06-20,16:38:57.000,172,11016566,15485,0,1718901536,13026.413844839997,112.50615867000306,53455.02921792 2024-06-20,16:38:58.000,172,11016587,15325,0,1718901537,13026.434053769997,112.49206041000434,53455.05716640001 2024-06-20,16:38:59.000,172,11016587,15565,0,1718901538,13026.454262699997,112.44976563000091,53455.015243680005 2024-06-20,16:39:00.000,172,11016597,16005,0,1718901539,13026.528362110002,112.41451998000412,53455.14101184 2024-06-20,16:39:01.000,172,11016531,15565,0,1718901540,13026.562043659993,112.40747085000476,53455.07114064 2024-06-20,16:39:02.000,172,11016611,15885,0,1718901541,13026.582252589993,112.40747085000476,53455.17594744001 2024-06-20,16:39:03.000,172,11016587,16005,0,1718901542,13026.568779970003,112.31583215999854,53455.16896032 2024-06-20,16:39:04.000,172,11016581,15405,0,1718901543,13026.568779970003,112.33697955000389,53455.14101184 2024-06-20,16:39:05.000,172,11016576,15765,0,1718901544,13026.541834729993,112.31583215999854,53455.23883152 2024-06-20,16:39:06.000,172,11016562,15525,0,1718901545,13026.508153180002,112.21009521000087,53455.231844400005 2024-06-20,16:39:07.000,172,11016611,15045,0,1718901546,13026.454262699997,112.1889478200028,53455.182934560005 2024-06-20,16:39:08.000,172,11016573,15765,0,1718901547,13026.413844839997,112.13960391,53455.22485728001 2024-06-20,16:39:09.000,172,11016554,15365,0,1718901548,13026.393635909997,112.11845652000193,53455.1619732 2024-06-20,16:39:10.000,172,11016625,15485,0,1718901549,13026.333009119997,112.05501435000042,53455.20389592001 2024-06-20,16:39:11.000,172,11016585,15725,0,1718901550,13026.292591259997,112.01976870000362,53455.134024720006 2024-06-20,16:39:12.000,172,11016567,15645,0,1718901551,13026.252173399997,111.98452304999955,53455.16896032 2024-06-20,16:39:13.000,172,11016574,16085,0,1718901552,13026.245437090001,111.94927740000276,53455.14101184 2024-06-20,16:39:14.000,172,11016584,15405,0,1718901553,13026.164601370001,111.9422282700034,53455.182934560005 2024-06-20,16:39:15.000,172,11016591,15165,0,1718901554,13026.191546609996,111.86468784000317,53455.1619732 2024-06-20,16:39:16.000,172,11016596,15365,0,1718901555,13026.110710889996,111.86468784000317,53455.14799896 2024-06-20,16:39:17.000,172,11016574,15205,0,1718901556,13026.08376565,111.8294421899991,53455.113063360004 2024-06-20,16:39:18.000,172,11016575,15605,0,1718901557,13026.03661147999,111.77304915000423,53455.078127759996 2024-06-20,16:39:19.000,172,11016654,15765,0,1718901558,13025.96251207,111.8294421899991,53455.05017928 2024-06-20,16:39:20.000,172,11016543,16205,0,1718901559,13025.96251207,111.80124567000166,53455.015243680005 2024-06-20,16:39:21.000,172,11016553,15165,0,1718901560,13025.94230314,111.81534393000038,53454.98729520001 2024-06-20,16:39:22.000,172,11016563,15445,0,1718901561,13025.86146742,111.81534393000038,53454.945372480004 2024-06-20,16:39:23.000,172,11016565,15285,0,1718901562,13025.847994799995,111.85058958000445,53454.90344976 2024-06-20,16:39:24.000,172,11016592,15485,0,1718901563,13025.767159079995,111.90698261999933,53454.87550128 2024-06-20,16:39:25.000,172,11016650,15165,0,1718901564,13025.69305966999,111.99862130999827,53455.0222308 2024-06-20,16:39:26.000,172,11016580,15645,0,1718901565,13025.65264180999,112.03386696000234,53454.93139824 2024-06-20,16:39:27.000,172,11016574,15645,0,1718901566,13025.558333469999,112.09730913000385,53454.85453992 2024-06-20,16:39:28.000,172,11016612,15165,0,1718901567,13025.477497749998,112.13255478000065,53454.86851416001 2024-06-20,16:39:29.000,172,11016598,15405,0,1718901568,13025.450552509988,112.19599695000215,53454.8824884 2024-06-20,16:39:30.000,172,11016629,15525,0,1718901569,13025.349507860003,112.2876356400011,53454.81960432001 2024-06-20,16:39:31.000,172,11016530,15245,0,1718901570,13025.295617379998,112.37222520000068,53454.76370736 2024-06-20,16:39:32.000,172,11016549,15925,0,1718901571,13025.295617379998,112.46386388999963,53454.79165584001 2024-06-20,16:39:33.000,172,11016574,16085,0,1718901572,13025.255199519997,112.61189562000072,53454.81960432001 2024-06-20,16:39:34.000,172,11016610,15445,0,1718901573,13025.248463210002,112.65419040000415,53454.798642960006 2024-06-20,16:39:35.000,172,11016648,15365,0,1718901574,13025.248463210002,112.72468169999775,53454.79165584001 2024-06-20,16:39:36.000,172,11016595,15405,0,1718901575,13025.255199519997,112.81632039000397,53454.742745999996 2024-06-20,16:39:37.000,172,11016547,15965,0,1718901576,13025.342771549993,112.8797625599982,53454.728771760005 2024-06-20,16:39:38.000,172,11016591,15205,0,1718901577,13025.383189409993,112.86566429999948,53454.7078104 2024-06-20,16:39:39.000,172,11016616,15565,0,1718901578,13025.443816199993,112.90795908000291,53454.71479752 2024-06-20,16:39:40.000,172,11016605,15325,0,1718901579,13025.470761439989,112.90090995000355,53454.7078104 2024-06-20,16:39:41.000,172,11016559,15285,0,1718901580,13025.524651919994,112.90795908000291,53454.777681600004 2024-06-20,16:39:42.000,172,11016569,15565,0,1718901581,13025.565069779994,112.8445169100014,53454.71479752 2024-06-20,16:39:43.000,172,11016551,15685,0,1718901582,13025.63243287999,112.7810747399999,53454.72178464001 2024-06-20,16:39:44.000,172,11016577,15445,0,1718901583,13025.666114429994,112.70353430999967,53454.77069448001 2024-06-20,16:39:45.000,172,11016633,15525,0,1718901584,13025.71326859999,112.61894475000008,53454.82659144 2024-06-20,16:39:46.000,172,11016564,15645,0,1718901585,13025.73347752999,112.49206041000434,53454.798642960006 2024-06-20,16:39:47.000,172,11016570,16045,0,1718901586,13025.72000491,112.37927433000004,53454.82659144 2024-06-20,16:39:48.000,172,11016567,15445,0,1718901587,13025.72000491,112.27353738000238,53454.86851416001 2024-06-20,16:39:49.000,172,11016546,15925,0,1718901588,13025.69979598,112.17484956000408,53454.8126172 2024-06-20,16:39:50.000,172,11016550,16005,0,1718901589,13025.639169189999,112.06911260999914,53454.847552800005 2024-06-20,16:39:51.000,172,11016553,15525,0,1718901590,13025.605487639994,112.01976870000362,53454.8126172 2024-06-20,16:39:52.000,172,11016573,15165,0,1718901591,13025.538124539999,111.93517914000404,53454.82659144 2024-06-20,16:39:53.000,172,11016565,15525,0,1718901592,13025.504442989994,111.8294421899991,53454.79165584001 2024-06-20,16:39:54.000,172,11016593,15445,0,1718901593,13025.437079889998,111.78714741000294,53454.847552800005 2024-06-20,16:39:55.000,172,11016564,16005,0,1718901594,13025.423607269993,111.73780350000015,53454.910436879996 2024-06-20,16:39:56.000,172,11016546,15765,0,1718901595,13025.302353689993,111.70960698000272,53454.83357856 2024-06-20,16:39:57.000,172,11016596,15565,0,1718901596,13025.288881070002,111.66026306999993,53454.83357856 2024-06-20,16:39:58.000,172,11016559,15605,0,1718901597,13025.234990589997,111.68845959000464,53454.82659144 2024-06-20,16:39:59.000,172,11016560,15805,0,1718901598,13025.120473319992,111.66026306999993,53454.8126172 2024-06-20,16:40:00.000,172,11016546,15485,0,1718901599,13025.120473319992,111.67436132999865,53454.75672024 2024-06-20,16:40:01.000,172,11016560,15645,0,1718901600,13025.086791770002,111.66731219999929,53454.73575888 2024-06-20,16:40:02.000,172,11016570,15125,0,1718901601,13025.080055459992,111.66026306999993,53454.7078104 2024-06-20,16:40:03.000,172,11016613,15485,0,1718901602,13025.046373910001,111.75895088999823,53454.79165584001 2024-06-20,16:40:04.000,172,11016581,15765,0,1718901603,13025.066582840002,111.73780350000015,53454.71479752 2024-06-20,16:40:05.000,172,11016557,15845,0,1718901604,13025.053110219997,111.74485262999951,53454.66588768 2024-06-20,16:40:06.000,172,11016602,15765,0,1718901605,13025.093528079997,111.75895088999823,53454.67287480001 2024-06-20,16:40:07.000,172,11016563,15325,0,1718901606,13025.100264389992,111.83649131999846,53454.6379392 2024-06-20,16:40:08.000,172,11016539,16005,0,1718901607,13025.113737009997,111.85058958000445,53454.66588768 2024-06-20,16:40:09.000,172,11016604,15525,0,1718901608,13025.160891179992,111.89993348999997,53454.66588768 2024-06-20,16:40:10.000,172,11016557,15085,0,1718901609,13025.167627490002,111.93517914000404,53454.568068 2024-06-20,16:40:11.000,172,11016569,15685,0,1718901610,13025.107000700002,112.01976870000362,53454.62396496001 2024-06-20,16:40:12.000,172,11016573,15165,0,1718901611,13025.154154869997,112.01976870000362,53454.59601648 2024-06-20,16:40:13.000,172,11016603,15845,0,1718901612,13025.181100109992,112.13255478000065,53454.75672024 2024-06-20,16:40:14.000,172,11016585,15525,0,1718901613,13025.181100109992,112.1889478200028,53454.742745999996 2024-06-20,16:40:15.000,172,11016608,15325,0,1718901614,13025.194572729997,112.21714434000023,53454.77069448001 2024-06-20,16:40:16.000,172,11016600,15045,0,1718901615,13025.194572729997,112.2523899900043,53454.76370736 2024-06-20,16:40:17.000,172,11016629,15685,0,1718901616,13025.194572729997,112.33697955000389,53454.742745999996 2024-06-20,16:40:18.000,172,11016572,15405,0,1718901617,13025.127209630002,112.39337258999876,53454.728771760005 2024-06-20,16:40:19.000,172,11016523,15365,0,1718901618,13025.133945939997,112.42861824000283,53454.6379392 2024-06-20,16:40:20.000,172,11016623,15045,0,1718901619,13025.140682249992,112.47796214999835,53454.72178464001 2024-06-20,16:40:21.000,172,11016559,15725,0,1718901620,13025.140682249992,112.51320780000242,53454.7078104 2024-06-20,16:40:22.000,172,11016561,15365,0,1718901621,13025.160891179992,112.5343551900005,53454.75672024 2024-06-20,16:40:23.000,172,11016617,14925,0,1718901622,13025.140682249992,112.62599387999944,53454.80563008 2024-06-20,16:40:24.000,172,11016569,15485,0,1718901623,13025.167627490002,112.61894475000008,53454.73575888 2024-06-20,16:40:25.000,172,11016614,15525,0,1718901624,13025.181100109992,112.6471412700048,53454.81960432001 2024-06-20,16:40:26.000,172,11016590,15285,0,1718901625,13025.194572729997,112.69648518000031,53454.84056568001 2024-06-20,16:40:27.000,172,11016610,15485,0,1718901626,13025.208045350002,112.71058343999903,53454.80563008 2024-06-20,16:40:28.000,172,11016557,15485,0,1718901627,13025.275408449997,112.69648518000031,53454.847552800005 2024-06-20,16:40:29.000,172,11016559,16005,0,1718901628,13025.336035239998,112.66828866000287,53454.87550128 2024-06-20,16:40:30.000,172,11016500,15725,0,1718901629,13025.342771549993,112.61894475000008,53454.896462640005 2024-06-20,16:40:31.000,172,11016533,15725,0,1718901630,13025.356244169998,112.58369910000329,53454.87550128 2024-06-20,16:40:32.000,172,11016595,15685,0,1718901631,13025.362980479993,112.59074823000265,53454.9523596 2024-06-20,16:40:33.000,172,11016568,15285,0,1718901632,13025.376453099998,112.51320780000242,53454.93139824 2024-06-20,16:40:34.000,172,11016584,16005,0,1718901633,13025.403398339993,112.44976563000091,53454.945372480004 2024-06-20,16:40:35.000,172,11016548,16045,0,1718901634,13025.369716789988,112.39337258999876,53454.8824884 2024-06-20,16:40:36.000,172,11016573,15885,0,1718901635,13025.302353689993,112.3863234599994,53454.91742400001 2024-06-20,16:40:37.000,172,11016583,15685,0,1718901636,13025.268672140002,112.28058651000174,53454.88947552001 2024-06-20,16:40:38.000,172,11016586,15485,0,1718901637,13025.187836420002,112.26648825000302,53454.847552800005 2024-06-20,16:40:39.000,172,11016643,15845,0,1718901638,13025.127209630002,112.18189869000344,53454.88947552001 2024-06-20,16:40:40.000,172,11016604,15605,0,1718901639,13025.059846529992,112.1889478200028,53454.9523596 2024-06-20,16:40:41.000,172,11016609,15925,0,1718901640,13024.965538190001,112.15370216999872,53454.86152704 2024-06-20,16:40:42.000,172,11016594,15525,0,1718901641,13024.857757229991,112.18189869000344,53454.8824884 2024-06-20,16:40:43.000,172,11016575,15325,0,1718901642,13024.770185199995,112.12550565000129,53454.798642960006 2024-06-20,16:40:44.000,172,11016612,15685,0,1718901643,13024.65566792999,112.14665303999936,53454.70082328001 2024-06-20,16:40:45.000,172,11016612,15045,0,1718901644,13024.61525006999,112.14665303999936,53454.728771760005 2024-06-20,16:40:46.000,172,11016620,15925,0,1718901645,13024.54115066,112.16075129999808,53454.728771760005 2024-06-20,16:40:47.000,172,11016563,15005,0,1718901646,13024.54115066,112.21009521000087,53454.73575888 2024-06-20,16:40:48.000,172,11016623,15565,0,1718901647,13024.47378755999,112.21714434000023,53454.7078104 2024-06-20,16:40:49.000,172,11016607,15925,0,1718901648,13024.487260179994,112.24534085999767,53454.69383616 2024-06-20,16:40:50.000,172,11016600,15365,0,1718901649,13024.55462327999,112.31583215999854,53454.609990720004 2024-06-20,16:40:51.000,172,11016544,15245,0,1718901650,13024.628722689995,112.39337258999876,53454.70082328001 2024-06-20,16:40:52.000,172,11016588,15325,0,1718901651,13024.669140549995,112.44976563000091,53454.72178464001 2024-06-20,16:40:53.000,172,11016604,15965,0,1718901652,13024.830811989996,112.51320780000242,53454.742745999996 2024-06-20,16:40:54.000,172,11016610,15205,0,1718901653,13024.918384019991,112.55550257999857,53454.74973312001 2024-06-20,16:40:55.000,172,11016580,15365,0,1718901654,13025.053110219997,112.60484649000136,53454.742745999996 2024-06-20,16:40:56.000,172,11016585,15645,0,1718901655,13025.160891179992,112.69648518000031,53454.777681600004 2024-06-20,16:40:57.000,172,11016637,15365,0,1718901656,13025.329298930003,112.73173083000438,53454.83357856 2024-06-20,16:40:58.000,172,11016579,15365,0,1718901657,13025.437079889998,112.82336952000333,53454.90344976 2024-06-20,16:40:59.000,172,11016620,15805,0,1718901658,13025.558333469999,112.8797625599982,53454.88947552001 2024-06-20,16:41:00.000,172,11016610,15645,0,1718901659,13025.618960259999,112.95730298999842,53454.90344976 2024-06-20,16:41:01.000,172,11016572,15045,0,1718901660,13025.71326859999,112.9925486400025,53454.98030808 2024-06-20,16:41:02.000,172,11016580,15645,0,1718901661,13025.767159079995,113.03484341999865,53455.00126944 2024-06-20,16:41:03.000,172,11016622,15925,0,1718901662,13025.80084063,113.08418733000144,53455.04319216 2024-06-20,16:41:04.000,172,11016579,15405,0,1718901663,13025.80084063,113.13353124000423,53455.03620504001 2024-06-20,16:41:05.000,172,11016594,15485,0,1718901664,13025.79410431999,113.15467863000231,53455.0222308 2024-06-20,16:41:06.000,172,11016589,15525,0,1718901665,13025.787368009995,113.14762950000295,53455.07114064 2024-06-20,16:41:07.000,172,11016617,15765,0,1718901666,13025.7806317,113.15467863000231,53455.113063360004 2024-06-20,16:41:08.000,172,11016576,15485,0,1718901667,13025.726741219994,113.0912364600008,53455.113063360004 2024-06-20,16:41:09.000,172,11016619,15445,0,1718901668,13025.67285073999,113.02074515999993,53455.113063360004 2024-06-20,16:41:10.000,172,11016599,15765,0,1718901669,13025.65264180999,112.99959777000186,53455.092102 2024-06-20,16:41:11.000,172,11016592,15325,0,1718901670,13025.538124539999,112.93615560000035,53455.08511488001 2024-06-20,16:41:12.000,172,11016588,15525,0,1718901671,13025.477497749998,112.8797625599982,53455.064153520005 2024-06-20,16:41:13.000,172,11016625,15325,0,1718901672,13025.416870959998,112.78812386999925,53455.12005048 2024-06-20,16:41:14.000,172,11016579,15605,0,1718901673,13025.315826309998,112.7458290900031,53455.12703760001 2024-06-20,16:41:15.000,172,11016619,15525,0,1718901674,13025.275408449997,112.6471412700048,53455.113063360004 2024-06-20,16:41:16.000,172,11016575,15685,0,1718901675,13025.208045350002,112.62599387999944,53455.12005048 2024-06-20,16:41:17.000,172,11016582,15405,0,1718901676,13025.167627490002,112.57664997000393,53455.10607624001 2024-06-20,16:41:18.000,172,11016557,15405,0,1718901677,13025.127209630002,112.49206041000434,53455.14101184 2024-06-20,16:41:19.000,172,11016565,15205,0,1718901678,13025.073319149997,112.47796214999835,53455.14799896 2024-06-20,16:41:20.000,172,11016581,15365,0,1718901679,13025.066582840002,112.47091301999899,53455.12005048 2024-06-20,16:41:21.000,172,11016625,15525,0,1718901680,13025.059846529992,112.44271650000155,53455.092102 2024-06-20,16:41:22.000,172,11016602,15485,0,1718901681,13025.059846529992,112.44976563000091,53455.07114064 2024-06-20,16:41:23.000,172,11016609,15645,0,1718901682,13024.999219739992,112.4356673700022,53455.092102 2024-06-20,16:41:24.000,172,11016606,15445,0,1718901683,13025.019428669992,112.45681476000027,53455.09908912 2024-06-20,16:41:25.000,172,11016616,15725,0,1718901684,13025.012692359996,112.46386388999963,53455.07114064 2024-06-20,16:41:26.000,172,11016561,15805,0,1718901685,13024.985747120001,112.4356673700022,53455.092102 2024-06-20,16:41:27.000,172,11016592,15845,0,1718901686,13024.985747120001,112.4356673700022,53454.9523596 2024-06-20,16:41:28.000,172,11016568,15685,0,1718901687,13024.925120330001,112.39337258999876,53455.015243680005 2024-06-20,16:41:29.000,172,11016607,15165,0,1718901688,13024.911647709996,112.3863234599994,53455.00825656001 2024-06-20,16:41:30.000,172,11016593,15525,0,1718901689,13024.851020919996,112.34402868000325,53454.910436879996 2024-06-20,16:41:31.000,172,11016583,15805,0,1718901690,13024.73650364999,112.30878302999918,53454.95934672001 2024-06-20,16:41:32.000,172,11016596,15165,0,1718901691,13024.648931619995,112.25943912000366,53454.88947552001 2024-06-20,16:41:33.000,172,11016590,15725,0,1718901692,13024.54115066,112.23124259999895,53454.88947552001 2024-06-20,16:41:34.000,172,11016614,15605,0,1718901693,13024.446842319994,112.1889478200028,53454.84056568001 2024-06-20,16:41:35.000,172,11016573,15165,0,1718901694,13024.312116119989,112.17484956000408,53454.80563008 2024-06-20,16:41:36.000,172,11016577,15765,0,1718901695,13024.204335159993,112.11140739000257,53454.777681600004 2024-06-20,16:41:37.000,172,11016590,15965,0,1718901696,13024.103290509993,112.11140739000257,53454.71479752 2024-06-20,16:41:38.000,172,11016567,15605,0,1718901697,13024.002245859992,112.10435826000321,53454.72178464001 2024-06-20,16:41:39.000,172,11016553,15205,0,1718901698,13023.907937520002,112.11140739000257,53454.69383616 2024-06-20,16:41:40.000,172,11016602,15765,0,1718901699,13023.773211319996,112.10435826000321,53454.568068 2024-06-20,16:41:41.000,172,11016580,15765,0,1718901700,13023.726057150001,112.17484956000408,53454.55409376001 2024-06-20,16:41:42.000,172,11016613,15165,0,1718901701,13023.638485119991,112.19599695000215,53454.55409376001 2024-06-20,16:41:43.000,172,11016610,15365,0,1718901702,13023.53744046999,112.31583215999854,53454.44928696 2024-06-20,16:41:44.000,172,11016554,15565,0,1718901703,13023.550913089995,112.39337258999876,53454.4981968 2024-06-20,16:41:45.000,172,11016613,15365,0,1718901704,13023.55764939999,112.4850112799977,53454.393390000005 2024-06-20,16:41:46.000,172,11016633,15165,0,1718901705,13023.530704159995,112.56255170999793,53454.38640288001 2024-06-20,16:41:47.000,172,11016581,15645,0,1718901706,13023.550913089995,112.597797360002,53454.344480160005 2024-06-20,16:41:48.000,172,11016581,15845,0,1718901707,13023.56438571,112.67533779000223,53454.26063472 2024-06-20,16:41:49.000,172,11016590,15365,0,1718901708,13023.571122019996,112.8445169100014,53454.274608960004 2024-06-20,16:41:50.000,172,11016586,15765,0,1718901709,13023.6250125,112.90090995000355,53454.28159608 2024-06-20,16:41:51.000,172,11016582,15765,0,1718901710,13023.672166669996,112.96435211999778,53454.3235188 2024-06-20,16:41:52.000,172,11016565,15605,0,1718901711,13023.746266080001,113.02779428999929,53454.295570320006 2024-06-20,16:41:53.000,172,11016591,15485,0,1718901712,13023.854047039997,113.09828559000016,53454.33050592 2024-06-20,16:41:54.000,172,11016584,15725,0,1718901713,13023.961827999992,113.13353124000423,53454.38640288001 2024-06-20,16:41:55.000,172,11016608,15285,0,1718901714,13024.062872649993,113.17582602000039,53454.41435136001 2024-06-20,16:41:56.000,172,11016556,15285,0,1718901715,13024.190862539988,113.14762950000295,53454.407364239996 2024-06-20,16:41:57.000,172,11016556,15285,0,1718901716,13024.332325049989,113.11238384999888,53454.442299840004 2024-06-20,16:41:58.000,172,11016550,15645,0,1718901717,13024.41316076999,113.07008907000272,53454.47024832 2024-06-20,16:41:59.000,172,11016556,15925,0,1718901718,13024.54115066,112.9925486400025,53454.53313240001 2024-06-20,16:42:00.000,172,11016577,15565,0,1718901719,13024.68261317,112.92910647000099,53454.568068 2024-06-20,16:42:01.000,172,11016596,15725,0,1718901720,13024.79713043999,112.80222212999797,53454.568068 2024-06-20,16:42:02.000,172,11016574,15965,0,1718901721,13024.9049114,112.70353430999967,53454.65191344001 2024-06-20,16:42:03.000,172,11016606,15285,0,1718901722,13025.059846529992,112.597797360002,53454.65890056 2024-06-20,16:42:04.000,172,11016604,15925,0,1718901723,13025.113737009997,112.45681476000027,53454.7078104 2024-06-20,16:42:05.000,172,11016587,15245,0,1718901724,13025.187836420002,112.3228812899979,53454.679861920005 2024-06-20,16:42:06.000,172,11016601,15325,0,1718901725,13025.255199519997,112.21009521000087,53454.728771760005 2024-06-20,16:42:07.000,172,11016627,15925,0,1718901726,13025.268672140002,112.09026000000449,53454.76370736 2024-06-20,16:42:08.000,172,11016575,15725,0,1718901727,13025.255199519997,111.92813001000468,53454.75672024 2024-06-20,16:42:09.000,172,11016577,15885,0,1718901728,13025.234990589997,111.7941965400023,53454.8126172 2024-06-20,16:42:10.000,172,11016629,15605,0,1718901729,13025.221517969992,111.70960698000272,53454.81960432001 2024-06-20,16:42:11.000,172,11016543,15565,0,1718901730,13025.133945939997,111.58977176999906,53454.76370736 2024-06-20,16:42:12.000,172,11016559,15565,0,1718901731,13025.012692359996,111.51223133999883,53454.77069448001 2024-06-20,16:42:13.000,172,11016598,15045,0,1718901732,13024.931856639996,111.42059264999989,53454.77069448001 2024-06-20,16:42:14.000,172,11016571,15525,0,1718901733,13024.73650364999,111.35010134999902,53454.75672024 2024-06-20,16:42:15.000,172,11016576,15045,0,1718901734,13024.628722689995,111.31485570000223,53454.78466872 2024-06-20,16:42:16.000,172,11016574,15325,0,1718901735,13024.48052387,111.30075744000351,53454.76370736 2024-06-20,16:42:17.000,172,11016577,16005,0,1718901736,13024.312116119989,111.2725609199988,53454.76370736 2024-06-20,16:42:18.000,172,11016557,15325,0,1718901737,13024.116763129998,111.2725609199988,53454.66588768 2024-06-20,16:42:19.000,172,11016532,15725,0,1718901738,13023.941619069992,111.26551178999944,53454.609990720004 2024-06-20,16:42:20.000,172,11016574,15845,0,1718901739,13023.793420249996,111.29370831000415,53454.568068 2024-06-20,16:42:21.000,172,11016571,15525,0,1718901740,13023.658694049991,111.37124874000438,53454.54710664 2024-06-20,16:42:22.000,172,11016559,15405,0,1718901741,13023.48354999,111.35715047999838,53454.47723544 2024-06-20,16:42:23.000,172,11016587,15045,0,1718901742,13023.32187855,111.42764177999925,53454.40037712 2024-06-20,16:42:24.000,172,11016602,15845,0,1718901743,13023.25451544999,111.50518220999948,53454.42133848 2024-06-20,16:42:25.000,172,11016601,15725,0,1718901744,13023.126525559994,111.59682089999842,53454.37242864 2024-06-20,16:42:26.000,172,11016584,15445,0,1718901745,13023.059162459998,111.66731219999929,53454.33050592 2024-06-20,16:42:27.000,172,11016577,15685,0,1718901746,13022.978326739998,111.80124567000166,53454.30255744 2024-06-20,16:42:28.000,172,11016625,16045,0,1718901747,13022.951381499988,111.83649131999846,53454.21871200001 2024-06-20,16:42:29.000,172,11016593,15605,0,1718901748,13022.931172569988,112.01271957000426,53454.1837764 2024-06-20,16:42:30.000,172,11016598,15765,0,1718901749,13022.951381499988,112.0761617399985,53454.127879440006 2024-06-20,16:42:31.000,172,11016603,15365,0,1718901750,13022.958117809998,112.19599695000215,53454.09294384 2024-06-20,16:42:32.000,172,11016568,15685,0,1718901751,13022.985063049993,112.30173389999982,53454.07198248001 2024-06-20,16:42:33.000,172,11016561,15445,0,1718901752,13023.059162459998,112.39337258999876,53454.07896960001 2024-06-20,16:42:34.000,172,11016590,15765,0,1718901753,13023.133261869989,112.49206041000434,53454.02307264 2024-06-20,16:42:35.000,172,11016550,15365,0,1718901754,13023.200624969999,112.597797360002,53454.03704688 2024-06-20,16:42:36.000,172,11016611,15845,0,1718901755,13023.28146069,112.66828866000287,53453.98114992001 2024-06-20,16:42:37.000,172,11016541,15165,0,1718901756,13023.37576902999,112.73173083000438,53453.96717568 2024-06-20,16:42:38.000,172,11016551,15805,0,1718901757,13023.44313213,112.80222212999797,53454.00211128001 2024-06-20,16:42:39.000,172,11016575,16165,0,1718901758,13023.530704159995,112.85861517000012,53453.94621432 2024-06-20,16:42:40.000,172,11016585,15645,0,1718901759,13023.59806725999,112.90795908000291,53453.96717568 2024-06-20,16:42:41.000,172,11016606,15685,0,1718901760,13023.68563929,112.8797625599982,53454.00211128001 2024-06-20,16:42:42.000,172,11016583,15485,0,1718901761,13023.699111909991,112.92910647000099,53453.98813704 2024-06-20,16:42:43.000,172,11016623,15725,0,1718901762,13023.766475010001,112.9432047299997,53454.009098400005 2024-06-20,16:42:44.000,172,11016578,15125,0,1718901763,13023.779947629992,112.96435211999778,53454.009098400005 2024-06-20,16:42:45.000,172,11016570,15925,0,1718901764,13023.793420249996,112.92205734000163,53454.009098400005 2024-06-20,16:42:46.000,172,11016558,15325,0,1718901765,13023.732793459996,112.90090995000355,53453.98114992001 2024-06-20,16:42:47.000,172,11016577,15245,0,1718901766,13023.712584529996,112.86566429999948,53453.9741628 2024-06-20,16:42:48.000,172,11016543,15245,0,1718901767,13023.678902979991,112.86566429999948,53453.96717568 2024-06-20,16:42:49.000,172,11016551,15245,0,1718901768,13023.678902979991,112.78812386999925,53453.9741628 2024-06-20,16:42:50.000,172,11016586,15485,0,1718901769,13023.651957739996,112.75992735000182,53453.939227200004 2024-06-20,16:42:51.000,172,11016588,15125,0,1718901770,13023.611539879996,112.69648518000031,53453.99512416 2024-06-20,16:42:52.000,172,11016591,15805,0,1718901771,13023.550913089995,112.65419040000415,53453.99512416 2024-06-20,16:42:53.000,172,11016530,15685,0,1718901772,13023.490286299995,112.597797360002,53454.01608552 2024-06-20,16:42:54.000,172,11016546,15045,0,1718901773,13023.470077369995,112.52730606000114,53453.98114992001 2024-06-20,16:42:55.000,172,11016581,15365,0,1718901774,13023.45660474999,112.4991095400037,53453.98114992001 2024-06-20,16:42:56.000,172,11016586,15725,0,1718901775,13023.449868439995,112.46386388999963,53453.92525296 2024-06-20,16:42:57.000,172,11016624,15045,0,1718901776,13023.470077369995,112.39337258999876,53453.98813704 2024-06-20,16:42:58.000,172,11016568,15285,0,1718901777,13023.490286299995,112.33697955000389,53453.96717568 2024-06-20,16:42:59.000,172,11016587,15285,0,1718901778,13023.50375892,112.24534085999767,53453.98813704 2024-06-20,16:43:00.000,172,11016570,16125,0,1718901779,13023.55764939999,112.23124259999895,53453.96717568 2024-06-20,16:43:01.000,172,11016591,15045,0,1718901780,13023.591330949996,112.13960391,53454.02307264 2024-06-20,16:43:02.000,172,11016577,15485,0,1718901781,13023.57785832999,112.09730913000385,53453.95320144001 2024-06-20,16:43:03.000,172,11016567,15525,0,1718901782,13023.60480357,111.9774739200002,53453.91127872001 2024-06-20,16:43:04.000,172,11016563,15285,0,1718901783,13023.61827618999,111.93517914000404,53453.96717568 2024-06-20,16:43:05.000,172,11016620,16085,0,1718901784,13023.58459464,111.85763871000381,53453.95320144001 2024-06-20,16:43:06.000,172,11016570,15605,0,1718901785,13023.61827618999,111.75190175999887,53453.939227200004 2024-06-20,16:43:07.000,172,11016556,15565,0,1718901786,13023.611539879996,111.68845959000464,53453.98813704 2024-06-20,16:43:08.000,172,11016578,15045,0,1718901787,13023.611539879996,111.60387002999778,53454.009098400005 2024-06-20,16:43:09.000,172,11016599,15565,0,1718901788,13023.57785832999,111.51223133999883,53453.98114992001 2024-06-20,16:43:10.000,172,11016574,15485,0,1718901789,13023.57785832999,111.42764177999925,53453.9741628 2024-06-20,16:43:11.000,172,11016595,15285,0,1718901790,13023.54417678,111.30780657000287,53454.00211128001 2024-06-20,16:43:12.000,172,11016571,15445,0,1718901791,13023.510495229995,111.22321701000328,53453.98114992001 2024-06-20,16:43:13.000,172,11016577,15525,0,1718901792,13023.470077369995,111.10338179999962,53453.96717568 2024-06-20,16:43:14.000,172,11016526,15365,0,1718901793,13023.45660474999,111.04698876000475,53454.009098400005 2024-06-20,16:43:15.000,172,11016603,15965,0,1718901794,13023.40271427,110.98354659000324,53453.98114992001 2024-06-20,16:43:16.000,172,11016607,15405,0,1718901795,13023.38250534,110.9271535500011,53453.98813704 2024-06-20,16:43:17.000,172,11016540,15445,0,1718901796,13023.369032719995,110.86371137999959,53453.93224008001 2024-06-20,16:43:18.000,172,11016594,15005,0,1718901797,13023.31514223999,110.83551486000215,53453.89730448 2024-06-20,16:43:19.000,172,11016545,15725,0,1718901798,13023.29493330999,110.80731834000471,53453.87634312 2024-06-20,16:43:20.000,172,11016595,15405,0,1718901799,13023.28146069,110.77207269000064,53453.91127872001 2024-06-20,16:43:21.000,172,11016586,15645,0,1718901800,13023.29493330999,110.77207269000064,53453.96717568 2024-06-20,16:43:22.000,172,11016563,15285,0,1718901801,13023.23430651999,110.75797443000192,53453.939227200004 2024-06-20,16:43:23.000,172,11016571,15845,0,1718901802,13023.227570209994,110.75092530000256,53453.960188560006 2024-06-20,16:43:24.000,172,11016590,15805,0,1718901803,13023.173679729989,110.75797443000192,53453.960188560006 2024-06-20,16:43:25.000,172,11016620,16045,0,1718901804,13023.160207109999,110.75092530000256,53453.82044616 2024-06-20,16:43:26.000,172,11016535,15525,0,1718901805,13023.086107699994,110.80731834000471,53453.71563936001 2024-06-20,16:43:27.000,172,11016535,16085,0,1718901806,13023.038953529998,110.80731834000471,53453.69467800001 2024-06-20,16:43:28.000,172,11016561,16045,0,1718901807,13023.059162459998,110.84256399000151,53453.68769088 2024-06-20,16:43:29.000,172,11016563,16165,0,1718901808,13022.998535669998,110.89895703000366,53453.74358784001 2024-06-20,16:43:30.000,172,11016619,15805,0,1718901809,13023.018744599998,110.94830093999917,53453.76454920001 2024-06-20,16:43:31.000,172,11016580,15565,0,1718901810,13022.964854119993,110.97649746000388,53453.73660072001 2024-06-20,16:43:32.000,172,11016566,15885,0,1718901811,13022.944645189993,111.03993962999812,53453.73660072001 2024-06-20,16:43:33.000,172,11016520,15645,0,1718901812,13022.910963640003,111.08223441000155,53453.75057496 2024-06-20,16:43:34.000,172,11016576,16205,0,1718901813,13022.917699949998,111.08223441000155,53453.70166512 2024-06-20,16:43:35.000,172,11016587,15725,0,1718901814,13022.924436259993,111.10338179999962,53453.722626480005 2024-06-20,16:43:36.000,172,11016594,15845,0,1718901815,13022.964854119993,111.14567658000306,53453.7296136 2024-06-20,16:43:37.000,172,11016607,16285,0,1718901816,13022.944645189993,111.17387310000049,53453.73660072001 2024-06-20,16:43:38.000,172,11016579,15925,0,1718901817,13023.032217219989,111.20911875000456,53453.75057496 2024-06-20,16:43:39.000,172,11016524,15845,0,1718901818,13023.086107699994,111.20206961999793,53453.74358784001 2024-06-20,16:43:40.000,172,11016559,16285,0,1718901819,13023.133261869989,111.27961004999815,53453.77852344 2024-06-20,16:43:41.000,172,11016587,16205,0,1718901820,13023.187152349994,111.28665918000479,53453.7994848 2024-06-20,16:43:42.000,172,11016543,16205,0,1718901821,13023.288196999994,111.30780657000287,53453.80647192 2024-06-20,16:43:43.000,172,11016580,15965,0,1718901822,13023.348823789995,111.35010134999902,53453.77852344 2024-06-20,16:43:44.000,172,11016543,15685,0,1718901823,13023.47681367999,111.39239613000245,53453.792497680006 2024-06-20,16:43:45.000,172,11016613,15765,0,1718901824,13023.54417678,111.37829787000373,53453.82743328 2024-06-20,16:43:46.000,172,11016577,16085,0,1718901825,13023.59806725999,111.42059264999989,53453.88333024001 2024-06-20,16:43:47.000,172,11016561,16445,0,1718901826,13023.638485119991,111.4487891700046,53453.91826584 2024-06-20,16:43:48.000,172,11016567,16165,0,1718901827,13023.719320839991,111.4840348200014,53453.85538176 2024-06-20,16:43:49.000,172,11016611,16405,0,1718901828,13023.726057150001,111.46993656000268,53453.890317360005 2024-06-20,16:43:50.000,172,11016585,15565,0,1718901829,13023.719320839991,111.49813308000012,53453.84839464 2024-06-20,16:43:51.000,172,11016550,16485,0,1718901830,13023.66543036,111.49108395000076,53453.90429160001 2024-06-20,16:43:52.000,172,11016582,16125,0,1718901831,13023.591330949996,111.49108395000076,53453.939227200004 2024-06-20,16:43:53.000,172,11016588,15725,0,1718901832,13023.470077369995,111.47698569000204,53453.85538176 2024-06-20,16:43:54.000,172,11016579,15645,0,1718901833,13023.39597795999,111.4487891700046,53453.89730448 2024-06-20,16:43:55.000,172,11016595,16165,0,1718901834,13023.23430651999,111.47698569000204,53453.869356 2024-06-20,16:43:56.000,172,11016599,16285,0,1718901835,13023.052426149989,111.42059264999989,53453.83442040001 2024-06-20,16:43:57.000,172,11016563,15685,0,1718901836,13022.944645189993,111.34305221999966,53453.88333024001 2024-06-20,16:43:58.000,172,11016632,15365,0,1718901837,13022.756028509997,111.35010134999902,53453.792497680006 2024-06-20,16:43:59.000,172,11016589,15645,0,1718901838,13022.540466589991,111.34305221999966,53453.771536320004 2024-06-20,16:44:00.000,172,11016528,15565,0,1718901839,13022.372058839996,111.3360030900003,53453.7296136 2024-06-20,16:44:01.000,172,11016575,15325,0,1718901840,13022.169969539995,111.3360030900003,53453.68769088 2024-06-20,16:44:02.000,172,11016584,15525,0,1718901841,13021.954407619989,111.35715047999838,53453.624806800006 2024-06-20,16:44:03.000,172,11016634,15725,0,1718901842,13021.799472489998,111.39944526000181,53453.56890984001 2024-06-20,16:44:04.000,172,11016645,15845,0,1718901843,13021.658009979998,111.47698569000204,53453.47807728001 2024-06-20,16:44:05.000,172,11016586,15605,0,1718901844,13021.610855810002,111.5192804699982,53453.44314168 2024-06-20,16:44:06.000,172,11016577,15685,0,1718901845,13021.509811160002,111.5827226399997,53453.37327048 2024-06-20,16:44:07.000,172,11016587,15725,0,1718901846,13021.449184370002,111.70960698000272,53453.35230912 2024-06-20,16:44:08.000,172,11016645,15645,0,1718901847,13021.442448059992,111.80829480000102,53453.289425040006 2024-06-20,16:44:09.000,172,11016613,15445,0,1718901848,13021.442448059992,111.90698261999933,53453.24750232 2024-06-20,16:44:10.000,172,11016562,15805,0,1718901849,13021.516547469997,112.05501435000042,53453.268463680004 2024-06-20,16:44:11.000,172,11016603,15805,0,1718901850,13021.583910569992,112.1889478200028,53453.19160536001 2024-06-20,16:44:12.000,172,11016536,15365,0,1718901851,13021.658009979998,112.30878302999918,53453.170644000005 2024-06-20,16:44:13.000,172,11016616,15965,0,1718901852,13021.745582009993,112.37927433000004,53453.219553840005 2024-06-20,16:44:14.000,172,11016557,15445,0,1718901853,13021.853362969989,112.47091301999899,53453.14968264 2024-06-20,16:44:15.000,172,11016550,15565,0,1718901854,13021.981352859999,112.51320780000242,53453.1357084 2024-06-20,16:44:16.000,172,11016587,15645,0,1718901855,13022.09587012999,112.59074823000265,53453.1357084 2024-06-20,16:44:17.000,172,11016588,15645,0,1718901856,13022.17670584999,112.64009213999816,53453.06583720001 2024-06-20,16:44:18.000,172,11016579,15965,0,1718901857,13022.271014189995,112.6330430099988,53453.100772800004 2024-06-20,16:44:19.000,172,11016607,15245,0,1718901858,13022.31816835999,112.66123953000351,53453.12872128 2024-06-20,16:44:20.000,172,11016534,15165,0,1718901859,13022.412476699996,112.61189562000072,53453.11474704001 2024-06-20,16:44:21.000,172,11016648,15685,0,1718901860,13022.48657611,112.597797360002,53453.16365688001 2024-06-20,16:44:22.000,172,11016608,15005,0,1718901861,13022.513521349996,112.55550257999857,53453.08679856 2024-06-20,16:44:23.000,172,11016617,15685,0,1718901862,13022.540466589991,112.47091301999899,53453.12872128 2024-06-20,16:44:24.000,172,11016634,15645,0,1718901863,13022.526993970001,112.41451998000412,53453.121734160006 2024-06-20,16:44:25.000,172,11016600,15525,0,1718901864,13022.560675519991,112.3228812899979,53453.12872128 2024-06-20,16:44:26.000,172,11016581,15205,0,1718901865,13022.540466589991,112.2523899900043,53453.051862960005 2024-06-20,16:44:27.000,172,11016642,15925,0,1718901866,13022.506785040001,112.19599695000215,53453.08679856 2024-06-20,16:44:28.000,172,11016600,15485,0,1718901867,13022.513521349996,112.11845652000193,53453.051862960005 2024-06-20,16:44:29.000,172,11016625,15365,0,1718901868,13022.520257659991,112.05501435000042,53453.05885008 2024-06-20,16:44:30.000,172,11016570,16165,0,1718901869,13022.500048729991,111.9774739200002,53453.002953120005 2024-06-20,16:44:31.000,172,11016632,15605,0,1718901870,13022.506785040001,111.92813001000468,53453.01692736 2024-06-20,16:44:32.000,172,11016578,16165,0,1718901871,13022.479839799991,111.93517914000404,53452.98199176 2024-06-20,16:44:33.000,172,11016610,15165,0,1718901872,13022.547202900001,111.90698261999933,53453.04487584001 2024-06-20,16:44:34.000,172,11016604,15525,0,1718901873,13022.560675519991,111.91403174999868,53453.02391448001 2024-06-20,16:44:35.000,172,11016555,15845,0,1718901874,13022.634774929997,111.92813001000468,53453.05885008 2024-06-20,16:44:36.000,172,11016602,15485,0,1718901875,13022.688665410002,111.95632653000212,53453.08679856 2024-06-20,16:44:37.000,172,11016584,15525,0,1718901876,13022.776237439997,111.99862130999827,53453.05885008 2024-06-20,16:44:38.000,172,11016539,15845,0,1718901877,13022.931172569988,112.05501435000042,53453.14269552001 2024-06-20,16:44:39.000,172,11016615,16045,0,1718901878,13023.099580319998,112.08321086999786,53453.1357084 2024-06-20,16:44:40.000,172,11016555,15485,0,1718901879,13023.227570209994,112.11845652000193,53453.2055796 2024-06-20,16:44:41.000,172,11016564,16285,0,1718901880,13023.36229641,112.17484956000408,53453.24051520001 2024-06-20,16:44:42.000,172,11016605,15605,0,1718901881,13023.54417678,112.27353738000238,53453.26147656001 2024-06-20,16:44:43.000,172,11016583,15525,0,1718901882,13023.732793459996,112.28058651000174,53453.338334880005 2024-06-20,16:44:44.000,172,11016596,16005,0,1718901883,13023.887728590002,112.3228812899979,53453.40820608001 2024-06-20,16:44:45.000,172,11016629,15365,0,1718901884,13024.083081579993,112.32993042000453,53453.54794848001 2024-06-20,16:44:46.000,172,11016623,15685,0,1718901885,13024.204335159993,112.35812694000197,53453.57589696001 2024-06-20,16:44:47.000,172,11016605,15485,0,1718901886,13024.366006599994,112.33697955000389,53453.673716640005 2024-06-20,16:44:48.000,172,11016598,15565,0,1718901887,13024.48052387,112.36517607000133,53453.75756208 2024-06-20,16:44:49.000,172,11016598,15445,0,1718901888,13024.57483220999,112.32993042000453,53453.82044616 2024-06-20,16:44:50.000,172,11016623,15805,0,1718901889,13024.67587685999,112.23124259999895,53453.92525296 2024-06-20,16:44:51.000,172,11016590,15325,0,1718901890,13024.69608578999,112.19599695000215,53453.96717568 2024-06-20,16:44:52.000,172,11016625,15885,0,1718901891,13024.709558409995,112.09730913000385,53454.02307264 2024-06-20,16:44:53.000,172,11016602,15765,0,1718901892,13024.709558409995,111.99157217999891,53454.044034 2024-06-20,16:44:54.000,172,11016605,15445,0,1718901893,13024.66240424,111.88583523000125,53454.1139052 2024-06-20,16:44:55.000,172,11016576,15165,0,1718901894,13024.60177745,111.70960698000272,53454.16281504 2024-06-20,16:44:56.000,172,11016571,15725,0,1718901895,13024.53441434999,111.61796829000377,53454.15582792 2024-06-20,16:44:57.000,172,11016607,15685,0,1718901896,13024.47378755999,111.50518220999948,53454.19775064001 2024-06-20,16:44:58.000,172,11016581,15165,0,1718901897,13024.352533979989,111.39239613000245,53454.19076352 2024-06-20,16:44:59.000,172,11016597,15645,0,1718901898,13024.224544089993,111.28665918000479,53454.176789280005 2024-06-20,16:45:00.000,172,11016575,15685,0,1718901899,13024.083081579993,111.16682397000113,53454.19076352 2024-06-20,16:45:01.000,172,11016590,15445,0,1718901900,13023.961827999992,111.11043092999898,53454.20473776 2024-06-20,16:45:02.000,172,11016573,15925,0,1718901901,13023.860783349992,111.03289049999876,53454.16281504 2024-06-20,16:45:03.000,172,11016593,16045,0,1718901902,13023.753002389996,111.00469398000132,53454.15582792 2024-06-20,16:45:04.000,172,11016595,15525,0,1718901903,13023.631748809996,111.00469398000132,53454.106918080004 2024-06-20,16:45:05.000,172,11016595,15765,0,1718901904,13023.550913089995,110.96239919999789,53454.03005976001 2024-06-20,16:45:06.000,172,11016609,15965,0,1718901905,13023.470077369995,110.98354659000324,53454.02307264 2024-06-20,16:45:07.000,172,11016589,15765,0,1718901906,13023.389241649995,110.96944833000452,53454.00211128001 2024-06-20,16:45:08.000,172,11016578,15325,0,1718901907,13023.37576902999,111.00469398000132,53453.98813704 2024-06-20,16:45:09.000,172,11016568,15725,0,1718901908,13023.348823789995,111.06108702000347,53453.99512416 2024-06-20,16:45:10.000,172,11016604,15405,0,1718901909,13023.33535116999,111.10338179999962,53453.960188560006 2024-06-20,16:45:11.000,172,11016619,15325,0,1718901910,13023.31514223999,111.13157832000434,53453.98114992001 2024-06-20,16:45:12.000,172,11016638,15445,0,1718901911,13023.32187855,111.21616788000392,53453.93224008001 2024-06-20,16:45:13.000,172,11016591,15965,0,1718901912,13023.30166962,111.25846266000008,53453.90429160001 2024-06-20,16:45:14.000,172,11016616,15885,0,1718901913,13023.29493330999,111.32190483000159,53453.91826584 2024-06-20,16:45:15.000,172,11016600,15725,0,1718901914,13023.328614859995,111.35715047999838,53453.890317360005 2024-06-20,16:45:16.000,172,11016571,15725,0,1718901915,13023.31514223999,111.39944526000181,53453.90429160001 2024-06-20,16:45:17.000,172,11016606,15525,0,1718901916,13023.31514223999,111.44174003999797,53453.86236888001 2024-06-20,16:45:18.000,172,11016598,16165,0,1718901917,13023.31514223999,111.47698569000204,53453.91127872001 2024-06-20,16:45:19.000,172,11016598,15485,0,1718901918,13023.31514223999,111.49813308000012,53453.88333024001 2024-06-20,16:45:20.000,172,11016584,15525,0,1718901919,13023.288196999994,111.4840348200014,53453.93224008001 2024-06-20,16:45:21.000,172,11016595,15605,0,1718901920,13023.25451544999,111.47698569000204,53453.88333024001 2024-06-20,16:45:22.000,172,11016572,15525,0,1718901921,13023.21409758999,111.5192804699982,53453.90429160001 2024-06-20,16:45:23.000,172,11016562,16205,0,1718901922,13023.139998179999,111.49813308000012,53453.76454920001 2024-06-20,16:45:24.000,172,11016606,15845,0,1718901923,13023.079371389998,111.51223133999883,53453.81345904001 2024-06-20,16:45:25.000,172,11016615,15925,0,1718901924,13023.032217219989,111.49813308000012,53453.75756208 2024-06-20,16:45:26.000,172,11016634,15405,0,1718901925,13022.985063049993,111.52632960000483,53453.71563936001 2024-06-20,16:45:27.000,172,11016620,15765,0,1718901926,13022.931172569988,111.4840348200014,53453.73660072001 2024-06-20,16:45:28.000,172,11016582,15805,0,1718901927,13022.897491019998,111.49108395000076,53453.69467800001 2024-06-20,16:45:29.000,172,11016574,15205,0,1718901928,13022.850336850002,111.50518220999948,53453.68769088 2024-06-20,16:45:30.000,172,11016574,15765,0,1718901929,13022.836864229997,111.49108395000076,53453.66672952001 2024-06-20,16:45:31.000,172,11016561,15965,0,1718901930,13022.816655299997,111.5192804699982,53453.64576816001 2024-06-20,16:45:32.000,172,11016607,15805,0,1718901931,13022.769501130002,111.56862438000098,53453.64576816001 2024-06-20,16:45:33.000,172,11016561,15205,0,1718901932,13022.782973749992,111.60387002999778,53453.61083256 2024-06-20,16:45:34.000,172,11016623,15845,0,1718901933,13022.809918990002,111.5827226399997,53453.63878104 2024-06-20,16:45:35.000,172,11016568,15725,0,1718901934,13022.809918990002,111.62501742000313,53453.63878104 2024-06-20,16:45:36.000,172,11016570,15285,0,1718901935,13022.850336850002,111.68845959000464,53453.66672952001 2024-06-20,16:45:37.000,172,11016561,15725,0,1718901936,13022.904227329993,111.68845959000464,53453.64576816001 2024-06-20,16:45:38.000,172,11016611,15885,0,1718901937,13022.944645189993,111.73780350000015,53453.64576816001 2024-06-20,16:45:39.000,172,11016586,16285,0,1718901938,13023.012008289988,111.75895088999823,53453.63179392 2024-06-20,16:45:40.000,172,11016523,16125,0,1718901939,13023.065898769994,111.72370524000144,53453.66672952001 2024-06-20,16:45:41.000,172,11016640,15605,0,1718901940,13023.106316629994,111.70960698000272,53453.61083256 2024-06-20,16:45:42.000,172,11016582,15885,0,1718901941,13023.133261869989,111.67436132999865,53453.673716640005 2024-06-20,16:45:43.000,172,11016576,15605,0,1718901942,13023.207361279994,111.681410459998,53453.673716640005 2024-06-20,16:45:44.000,172,11016603,16005,0,1718901943,13023.26125176,111.63911568000185,53453.68769088 2024-06-20,16:45:45.000,172,11016589,15845,0,1718901944,13023.308405929994,111.55452612000227,53453.66672952001 2024-06-20,16:45:46.000,172,11016565,15565,0,1718901945,13023.31514223999,111.56862438000098,53453.7296136 2024-06-20,16:45:47.000,172,11016583,15725,0,1718901946,13023.37576902999,111.46993656000268,53453.75756208 2024-06-20,16:45:48.000,172,11016597,15885,0,1718901947,13023.39597795999,111.37124874000438,53453.792497680006 2024-06-20,16:45:49.000,172,11016612,15365,0,1718901948,13023.389241649995,111.30075744000351,53453.74358784001 2024-06-20,16:45:50.000,172,11016612,15685,0,1718901949,13023.369032719995,111.18797135999921,53453.76454920001 2024-06-20,16:45:51.000,172,11016583,15725,0,1718901950,13023.30166962,111.10338179999962,53453.75756208 2024-06-20,16:45:52.000,172,11016576,15845,0,1718901951,13023.227570209994,111.01879224000004,53453.75756208 2024-06-20,16:45:53.000,172,11016594,15405,0,1718901952,13023.126525559994,110.97649746000388,53453.73660072001 2024-06-20,16:45:54.000,172,11016595,15685,0,1718901953,13023.072635079989,110.93420268000045,53453.75057496 2024-06-20,16:45:55.000,172,11016545,15685,0,1718901954,13022.964854119993,110.85666225000023,53453.66672952001 2024-06-20,16:45:56.000,172,11016582,15925,0,1718901955,13022.863809469993,110.84961312000087,53453.68070376 2024-06-20,16:45:57.000,172,11016609,15245,0,1718901956,13022.756028509997,110.83551486000215,53453.71563936001 2024-06-20,16:45:58.000,172,11016617,15445,0,1718901957,13022.648247550002,110.82141660000343,53453.66672952001 2024-06-20,16:45:59.000,172,11016576,15925,0,1718901958,13022.574148139996,110.82141660000343,53453.66672952001 2024-06-20,16:46:00.000,172,11016561,16205,0,1718901959,13022.46636718,110.82846573000279,53453.63179392 2024-06-20,16:46:01.000,172,11016589,16005,0,1718901960,13022.38553146,110.86371137999959,53453.624806800006 2024-06-20,16:46:02.000,172,11016564,15565,0,1718901961,13022.250805259995,110.84256399000151,53453.56192272 2024-06-20,16:46:03.000,172,11016591,15525,0,1718901962,13022.230596329995,110.90600616000302,53453.47109016 2024-06-20,16:46:04.000,172,11016639,15405,0,1718901963,13022.19691477999,110.93420268000045,53453.40121896001 2024-06-20,16:46:05.000,172,11016608,15685,0,1718901964,13022.22386002,110.98354659000324,53453.42218032 2024-06-20,16:46:06.000,172,11016567,15445,0,1718901965,13022.210387399995,111.04698876000475,53453.338334880005 2024-06-20,16:46:07.000,172,11016577,15525,0,1718901966,13022.23733263999,111.1245291899977,53453.36628336 2024-06-20,16:46:08.000,172,11016587,15525,0,1718901967,13022.26427788,111.31485570000223,53453.46410304 2024-06-20,16:46:09.000,172,11016657,15205,0,1718901968,13022.331640979995,111.34305221999966,53453.40121896001 2024-06-20,16:46:10.000,172,11016594,15965,0,1718901969,13022.42594932,111.42764177999925,53453.436154560004 2024-06-20,16:46:11.000,172,11016604,15645,0,1718901970,13022.500048729991,111.4840348200014,53453.44314168 2024-06-20,16:46:12.000,172,11016604,15845,0,1718901971,13022.567411830001,111.50518220999948,53453.47109016 2024-06-20,16:46:13.000,172,11016562,15445,0,1718901972,13022.695401719997,111.5192804699982,53453.47807728001 2024-06-20,16:46:14.000,172,11016600,15045,0,1718901973,13022.762764819992,111.54042786000355,53453.4850644 2024-06-20,16:46:15.000,172,11016595,15125,0,1718901974,13022.870545780002,111.56157525000162,53453.49205152 2024-06-20,16:46:16.000,172,11016541,15725,0,1718901975,13022.944645189993,111.60387002999778,53453.47109016 2024-06-20,16:46:17.000,172,11016601,15485,0,1718901976,13023.012008289988,111.56157525000162,53453.47109016 2024-06-20,16:46:18.000,172,11016586,15605,0,1718901977,13023.012008289988,111.5192804699982,53453.47807728001 2024-06-20,16:46:19.000,172,11016565,15605,0,1718901978,13023.079371389998,111.54042786000355,53453.61083256 2024-06-20,16:46:20.000,172,11016567,15645,0,1718901979,13023.072635079989,111.49813308000012,53453.65275528 2024-06-20,16:46:21.000,172,11016574,15485,0,1718901980,13023.079371389998,111.46288743000332,53453.65275528 2024-06-20,16:46:22.000,172,11016635,16165,0,1718901981,13023.032217219989,111.43469090999861,53453.61781968001 2024-06-20,16:46:23.000,172,11016588,15805,0,1718901982,13022.985063049993,111.34305221999966,53453.70865224 2024-06-20,16:46:24.000,172,11016569,15445,0,1718901983,13022.951381499988,111.29370831000415,53453.68070376 2024-06-20,16:46:25.000,172,11016576,15165,0,1718901984,13022.890754710003,111.17387310000049,53453.70166512 2024-06-20,16:46:26.000,172,11016604,16125,0,1718901985,13022.776237439997,111.1386274500037,53453.70865224 2024-06-20,16:46:27.000,172,11016625,15765,0,1718901986,13022.688665410002,111.01879224000004,53453.76454920001 2024-06-20,16:46:28.000,172,11016589,15765,0,1718901987,13022.607829690001,110.9905957200026,53453.68070376 2024-06-20,16:46:29.000,172,11016597,15405,0,1718901988,13022.547202900001,110.89895703000366,53453.71563936001 2024-06-20,16:46:30.000,172,11016614,15725,0,1718901989,13022.432685629996,110.83551486000215,53453.673716640005 2024-06-20,16:46:31.000,172,11016636,15165,0,1718901990,13022.372058839996,110.80026920999808,53453.6597424 2024-06-20,16:46:32.000,172,11016597,16005,0,1718901991,13022.28448681,110.72272877999785,53453.66672952001 2024-06-20,16:46:33.000,172,11016584,15325,0,1718901992,13022.230596329995,110.69453226000041,53453.68070376 2024-06-20,16:46:34.000,172,11016583,15325,0,1718901993,13022.15649691999,110.66633574000298,53453.624806800006 2024-06-20,16:46:35.000,172,11016583,15405,0,1718901994,13022.129551679995,110.65928661000362,53453.63179392 2024-06-20,16:46:36.000,172,11016611,15485,0,1718901995,13022.089133819994,110.6451883500049,53453.58288408 2024-06-20,16:46:37.000,172,11016623,15005,0,1718901996,13022.09587012999,110.60994270000083,53453.53397424 2024-06-20,16:46:38.000,172,11016643,15205,0,1718901997,13022.068924889994,110.6310900899989,53453.554935600005 2024-06-20,16:46:39.000,172,11016637,15565,0,1718901998,13022.08239751,110.60289357000147,53453.54794848001 2024-06-20,16:46:40.000,172,11016571,16085,0,1718901999,13022.068924889994,110.60289357000147,53453.56192272 2024-06-20,16:46:41.000,172,11016616,15325,0,1718902000,13022.13628798999,110.65223748000426,53453.52 2024-06-20,16:46:42.000,172,11016567,15565,0,1718902001,13022.1430243,110.63813921999827,53453.53397424 2024-06-20,16:46:43.000,172,11016601,15965,0,1718902002,13022.20365109,110.69453226000041,53453.53397424 2024-06-20,16:46:44.000,172,11016583,15325,0,1718902003,13022.23733263999,110.66633574000298,53453.49205152 2024-06-20,16:46:45.000,172,11016559,15725,0,1718902004,13022.31816835999,110.70863051999913,53453.51301288 2024-06-20,16:46:46.000,172,11016596,15525,0,1718902005,13022.36532253,110.71567964999849,53453.54794848001 2024-06-20,16:46:47.000,172,11016595,15325,0,1718902006,13022.38553146,110.71567964999849,53453.58288408 2024-06-20,16:46:48.000,172,11016602,15885,0,1718902007,13022.42594932,110.69453226000041,53453.554935600005 2024-06-20,16:46:49.000,172,11016561,14885,0,1718902008,13022.419213009991,110.69453226000041,53453.53397424 2024-06-20,16:46:50.000,172,11016589,15325,0,1718902009,13022.452894559996,110.68748313000106,53453.54096136 2024-06-20,16:46:51.000,172,11016564,15805,0,1718902010,13022.459630869991,110.66633574000298,53453.54096136 2024-06-20,16:46:52.000,172,11016580,15085,0,1718902011,13022.506785040001,110.63813921999827,53453.51301288 2024-06-20,16:46:53.000,172,11016593,15045,0,1718902012,13022.500048729991,110.58879531000275,53453.506025760005 2024-06-20,16:46:54.000,172,11016648,15525,0,1718902013,13022.493312419996,110.51830401000188,53453.53397424 2024-06-20,16:46:55.000,172,11016629,15925,0,1718902014,13022.493312419996,110.4337144500023,53453.54096136 2024-06-20,16:46:56.000,172,11016627,14845,0,1718902015,13022.46636718,110.335026630004,53453.506025760005 2024-06-20,16:46:57.000,172,11016596,16005,0,1718902016,13022.493312419996,110.29978097999992,53453.61083256 2024-06-20,16:46:58.000,172,11016609,15405,0,1718902017,13022.432685629996,110.25043707000441,53453.554935600005 2024-06-20,16:46:59.000,172,11016619,15245,0,1718902018,13022.419213009991,110.22928967999906,53453.61083256 2024-06-20,16:47:00.000,172,11016598,15165,0,1718902019,13022.36532253,110.11650360000203,53453.59685832001 2024-06-20,16:47:01.000,172,11016605,15565,0,1718902020,13022.372058839996,110.09535621000396,53453.603845440004 2024-06-20,16:47:02.000,172,11016614,16045,0,1718902021,13022.311432049995,110.04601230000117,53453.56192272 2024-06-20,16:47:03.000,172,11016562,14925,0,1718902022,13022.291223119995,110.03896317000181,53453.59685832001 2024-06-20,16:47:04.000,172,11016584,15565,0,1718902023,13022.24406895,110.00371751999774,53453.554935600005 2024-06-20,16:47:05.000,172,11016617,15485,0,1718902024,13022.20365109,109.96847187000094,53453.53397424 2024-06-20,16:47:06.000,172,11016595,15365,0,1718902025,13022.17670584999,109.98961925999902,53453.54096136 2024-06-20,16:47:07.000,172,11016640,15285,0,1718902026,13022.1430243,109.9755210000003,53453.56192272 2024-06-20,16:47:08.000,172,11016581,15605,0,1718902027,13022.11607905999,110.05306143000053,53453.59685832001 2024-06-20,16:47:09.000,172,11016632,15565,0,1718902028,13022.08239751,110.0742088199986,53453.506025760005 2024-06-20,16:47:10.000,172,11016584,15525,0,1718902029,13022.10260644,110.13060186000075,53453.54794848001 2024-06-20,16:47:11.000,172,11016583,15725,0,1718902030,13022.07566119999,110.13060186000075,53453.554935600005 2024-06-20,16:47:12.000,172,11016613,15845,0,1718902031,13022.109342749995,110.17289664000418,53453.506025760005 2024-06-20,16:47:13.000,172,11016527,15525,0,1718902032,13022.06218858,110.24338793999777,53453.4850644 2024-06-20,16:47:14.000,172,11016585,15805,0,1718902033,13022.01503440999,110.26453533000313,53453.49205152 2024-06-20,16:47:15.000,172,11016607,15525,0,1718902034,13022.001561789999,110.31387923999864,53453.387244720005 2024-06-20,16:47:16.000,172,11016599,15845,0,1718902035,13022.03524333999,110.37732141000015,53453.35230912 2024-06-20,16:47:17.000,172,11016596,15205,0,1718902036,13022.008298099994,110.41961619000358,53453.345322 2024-06-20,16:47:18.000,172,11016611,16165,0,1718902037,13021.99482547999,110.42666532000294,53453.29641216 2024-06-20,16:47:19.000,172,11016572,15845,0,1718902038,13021.97461654999,110.42666532000294,53453.30339928 2024-06-20,16:47:20.000,172,11016563,15765,0,1718902039,13021.97461654999,110.51830401000188,53453.338334880005 2024-06-20,16:47:21.000,172,11016554,15165,0,1718902040,13021.947671309994,110.54650052999932,53453.31038640001 2024-06-20,16:47:22.000,172,11016588,15685,0,1718902041,13021.900517139999,110.60289357000147,53453.26147656001 2024-06-20,16:47:23.000,172,11016577,15405,0,1718902042,13021.866835589994,110.63813921999827,53453.26147656001 2024-06-20,16:47:24.000,172,11016590,15725,0,1718902043,13021.853362969989,110.6804340000017,53453.268463680004 2024-06-20,16:47:25.000,172,11016559,15405,0,1718902044,13021.833154039989,110.73682704000385,53453.24051520001 2024-06-20,16:47:26.000,172,11016618,15565,0,1718902045,13021.772527249988,110.81436747000407,53453.219553840005 2024-06-20,16:47:27.000,172,11016610,15565,0,1718902046,13021.711900460003,110.8778096399983,53453.2055796 2024-06-20,16:47:28.000,172,11016592,15685,0,1718902047,13021.651273670002,110.9271535500011,53453.17763112 2024-06-20,16:47:29.000,172,11016636,15845,0,1718902048,13021.617592119997,110.97649746000388,53453.18461824 2024-06-20,16:47:30.000,172,11016565,15565,0,1718902049,13021.556965329997,111.04698876000475,53453.11474704001 2024-06-20,16:47:31.000,172,11016640,15285,0,1718902050,13021.489602230002,111.0892835400009,53453.11474704001 2024-06-20,16:47:32.000,172,11016622,16165,0,1718902051,13021.455920679997,111.16682397000113,53453.14968264 2024-06-20,16:47:33.000,172,11016563,15485,0,1718902052,13021.462656989992,111.31485570000223,53453.100772800004 2024-06-20,16:47:34.000,172,11016584,15165,0,1718902053,13021.381821269992,111.39944526000181,53453.09378568001 2024-06-20,16:47:35.000,172,11016591,15485,0,1718902054,13021.354876029996,111.4840348200014,53453.06583720001 2024-06-20,16:47:36.000,172,11016621,15645,0,1718902055,13021.307721860001,111.53337873000419,53453.051862960005 2024-06-20,16:47:37.000,172,11016589,15925,0,1718902056,13021.287512930001,111.61091916000441,53452.98897888 2024-06-20,16:47:38.000,172,11016622,15525,0,1718902057,13021.24709507,111.681410459998,53452.98199176 2024-06-20,16:47:39.000,172,11016580,15085,0,1718902058,13021.233622449996,111.7941965400023,53452.98897888 2024-06-20,16:47:40.000,172,11016567,15805,0,1718902059,13021.152786729996,111.84354044999782,53452.94705616001 2024-06-20,16:47:41.000,172,11016597,15205,0,1718902060,13021.14605042,111.89993348999997,53452.92609480001 2024-06-20,16:47:42.000,172,11016596,15205,0,1718902061,13021.05847838999,111.96337566000147,53452.86321072 2024-06-20,16:47:43.000,172,11016593,15165,0,1718902062,13021.02479684,112.0409160900017,53452.84923648 2024-06-20,16:47:44.000,172,11016556,15765,0,1718902063,13020.95743373999,112.09730913000385,53452.786352400006 2024-06-20,16:47:45.000,172,11016600,15645,0,1718902064,13020.930488499995,112.21009521000087,53452.786352400006 2024-06-20,16:47:46.000,172,11016611,15565,0,1718902065,13020.890070639995,112.25943912000366,53452.73744256001 2024-06-20,16:47:47.000,172,11016627,15405,0,1718902066,13020.84291647,112.33697955000389,53452.716481200005 2024-06-20,16:47:48.000,172,11016611,15605,0,1718902067,13020.77555336999,112.39337258999876,53452.70949408001 2024-06-20,16:47:49.000,172,11016594,15405,0,1718902068,13020.768817059994,112.4850112799977,53452.70949408001 2024-06-20,16:47:50.000,172,11016590,15485,0,1718902069,13020.714926579989,112.54140431999986,53452.667571360005 2024-06-20,16:47:51.000,172,11016608,15925,0,1718902070,13020.681245029999,112.60484649000136,53452.70250696 2024-06-20,16:47:52.000,172,11016592,15205,0,1718902071,13020.674508719989,112.6330430099988,53452.62564864 2024-06-20,16:47:53.000,172,11016611,15565,0,1718902072,13020.708190269994,112.70353430999967,53452.5767388 2024-06-20,16:47:54.000,172,11016639,15845,0,1718902073,13020.681245029999,112.7810747399999,53452.548790320005 2024-06-20,16:47:55.000,172,11016576,15725,0,1718902074,13020.721662889999,112.8092712600046,53452.548790320005 2024-06-20,16:47:56.000,172,11016564,15325,0,1718902075,13020.721662889999,112.85156604000076,53452.52782896 2024-06-20,16:47:57.000,172,11016609,15725,0,1718902076,13020.802498609999,112.87271342999884,53452.47891912 2024-06-20,16:47:58.000,172,11016609,15765,0,1718902077,13020.82270754,112.86566429999948,53452.47891912 2024-06-20,16:47:59.000,172,11016603,15405,0,1718902078,13020.94396112,112.90090995000355,53452.47193200001 2024-06-20,16:48:00.000,172,11016579,15285,0,1718902079,13021.01806052999,112.8797625599982,53452.499880480005 2024-06-20,16:48:01.000,172,11016628,16365,0,1718902080,13021.12584149,112.91500821000227,53452.52084184001 2024-06-20,16:48:02.000,172,11016614,15645,0,1718902081,13021.18646828,112.90795908000291,53452.548790320005 2024-06-20,16:48:03.000,172,11016587,15485,0,1718902082,13021.307721860001,112.89386082000419,53452.53481608 2024-06-20,16:48:04.000,172,11016574,16005,0,1718902083,13021.361612339992,112.89386082000419,53452.52782896 2024-06-20,16:48:05.000,172,11016555,15565,0,1718902084,13021.476129609997,112.83041865000268,53452.58372592 2024-06-20,16:48:06.000,172,11016574,15965,0,1718902085,13021.536756399997,112.80222212999797,53452.56276456001 2024-06-20,16:48:07.000,172,11016581,16205,0,1718902086,13021.604119499993,112.75992735000182,53452.54180320001 2024-06-20,16:48:08.000,172,11016553,15965,0,1718902087,13021.651273670002,112.71763256999839,53452.5767388 2024-06-20,16:48:09.000,172,11016614,15645,0,1718902088,13021.698427839998,112.65419040000415,53452.56975168001 2024-06-20,16:48:10.000,172,11016601,15285,0,1718902089,13021.711900460003,112.64009213999816,53452.716481200005 2024-06-20,16:48:11.000,172,11016618,15885,0,1718902090,13021.718636769998,112.6330430099988,53452.66058424001 2024-06-20,16:48:12.000,172,11016609,15845,0,1718902091,13021.738845699998,112.60484649000136,53452.77936528001 2024-06-20,16:48:13.000,172,11016624,15565,0,1718902092,13021.745582009993,112.56960084000457,53452.74442968 2024-06-20,16:48:14.000,172,11016575,15925,0,1718902093,13021.738845699998,112.54845344999922,53452.72346832 2024-06-20,16:48:15.000,172,11016622,15965,0,1718902094,13021.684955219993,112.52730606000114,53452.74442968 2024-06-20,16:48:16.000,172,11016623,15565,0,1718902095,13021.631064740002,112.52730606000114,53452.73045544001 2024-06-20,16:48:17.000,172,11016580,15405,0,1718902096,13021.617592119997,112.49206041000434,53452.786352400006 2024-06-20,16:48:18.000,172,11016591,15685,0,1718902097,13021.577174259997,112.4991095400037,53452.72346832 2024-06-20,16:48:19.000,172,11016616,15365,0,1718902098,13021.536756399997,112.50615867000306,53452.7514168 2024-06-20,16:48:20.000,172,11016576,15645,0,1718902099,13021.536756399997,112.4991095400037,53452.72346832 2024-06-20,16:48:21.000,172,11016628,15685,0,1718902100,13021.516547469997,112.49206041000434,53452.7514168 2024-06-20,16:48:22.000,172,11016586,15805,0,1718902101,13021.496338539997,112.5343551900005,53452.67455848 2024-06-20,16:48:23.000,172,11016631,16005,0,1718902102,13021.469393300002,112.5343551900005,53452.73045544001 2024-06-20,16:48:24.000,172,11016617,15205,0,1718902103,13021.509811160002,112.55550257999857,53452.7514168 2024-06-20,16:48:25.000,172,11016625,15525,0,1718902104,13021.523283779992,112.54845344999922,53452.79333952 2024-06-20,16:48:26.000,172,11016605,15605,0,1718902105,13021.550229020002,112.54845344999922,53452.80731376001 2024-06-20,16:48:27.000,172,11016617,15485,0,1718902106,13021.570437950002,112.55550257999857,53452.84923648 2024-06-20,16:48:28.000,172,11016603,15605,0,1718902107,13021.617592119997,112.52730606000114,53452.87019784 2024-06-20,16:48:29.000,172,11016601,15845,0,1718902108,13021.637801049998,112.55550257999857,53452.84224936 2024-06-20,16:48:30.000,172,11016603,15845,0,1718902109,13021.678218909998,112.54845344999922,53452.954043280006 2024-06-20,16:48:31.000,172,11016596,15485,0,1718902110,13021.745582009993,112.52025693000178,53452.94006904 2024-06-20,16:48:32.000,172,11016587,15845,0,1718902111,13021.799472489998,112.50615867000306,53452.91910768 2024-06-20,16:48:33.000,172,11016590,15565,0,1718902112,13021.846626659993,112.44976563000091,53453.02391448001 2024-06-20,16:48:34.000,172,11016622,15165,0,1718902113,13021.907253449994,112.42156911000347,53453.002953120005 2024-06-20,16:48:35.000,172,11016633,15245,0,1718902114,13021.940934999999,112.4356673700022,53453.03788872 2024-06-20,16:48:36.000,172,11016580,15885,0,1718902115,13022.008298099994,112.35107781000261,53453.07981144 2024-06-20,16:48:37.000,172,11016582,15685,0,1718902116,13022.05545226999,112.29468477000046,53453.07282432001 2024-06-20,16:48:38.000,172,11016575,15725,0,1718902117,13022.09587012999,112.23829172999831,53453.121734160006 2024-06-20,16:48:39.000,172,11016623,15725,0,1718902118,13022.129551679995,112.19599695000215,53453.17763112 2024-06-20,16:48:40.000,172,11016579,15965,0,1718902119,13022.15649691999,112.10435826000321,53453.19859248 2024-06-20,16:48:41.000,172,11016637,15285,0,1718902120,13022.230596329995,112.04796522000106,53453.219553840005 2024-06-20,16:48:42.000,172,11016620,15845,0,1718902121,13022.25754156999,111.99157217999891,53453.268463680004 2024-06-20,16:48:43.000,172,11016615,16245,0,1718902122,13022.24406895,111.90698261999933,53453.31038640001 2024-06-20,16:48:44.000,172,11016615,15405,0,1718902123,13022.250805259995,111.87878610000189,53453.32436064 2024-06-20,16:48:45.000,172,11016565,15645,0,1718902124,13022.271014189995,111.78009828000359,53453.338334880005 2024-06-20,16:48:46.000,172,11016600,15725,0,1718902125,13022.210387399995,111.7307543700008,53453.33134776001 2024-06-20,16:48:47.000,172,11016619,15485,0,1718902126,13022.16323323,111.63911568000185,53453.387244720005 2024-06-20,16:48:48.000,172,11016601,15925,0,1718902127,13022.129551679995,111.5827226399997,53453.38025760001 2024-06-20,16:48:49.000,172,11016609,15525,0,1718902128,13022.11607905999,111.51223133999883,53453.4151932 2024-06-20,16:48:50.000,172,11016561,16125,0,1718902129,13022.06218858,111.46288743000332,53453.42218032 2024-06-20,16:48:51.000,172,11016611,15285,0,1718902130,13022.028507029994,111.41354352000053,53453.4151932 2024-06-20,16:48:52.000,172,11016598,15645,0,1718902131,13021.988089169994,111.37829787000373,53453.44314168 2024-06-20,16:48:53.000,172,11016608,15805,0,1718902132,13021.961143929999,111.34305221999966,53453.457115920006 2024-06-20,16:48:54.000,172,11016592,15525,0,1718902133,13021.900517139999,111.32190483000159,53453.46410304 2024-06-20,16:48:55.000,172,11016605,15685,0,1718902134,13021.873571899989,111.30780657000287,53453.46410304 2024-06-20,16:48:56.000,172,11016610,15885,0,1718902135,13021.853362969989,111.26551178999944,53453.51301288 2024-06-20,16:48:57.000,172,11016613,15645,0,1718902136,13021.826417729993,111.24436440000136,53453.47109016 2024-06-20,16:48:58.000,172,11016622,15605,0,1718902137,13021.826417729993,111.29370831000415,53453.4850644 2024-06-20,16:48:59.000,172,11016610,15725,0,1718902138,13021.826417729993,111.28665918000479,53453.46410304 2024-06-20,16:49:00.000,172,11016615,15805,0,1718902139,13021.812945109989,111.32190483000159,53453.45012880001 2024-06-20,16:49:01.000,172,11016580,15685,0,1718902140,13021.806208799993,111.31485570000223,53453.457115920006 2024-06-20,16:49:02.000,172,11016615,15845,0,1718902141,13021.785999869993,111.30075744000351,53453.4850644 2024-06-20,16:49:03.000,172,11016617,15725,0,1718902142,13021.792736179988,111.31485570000223,53453.4850644 2024-06-20,16:49:04.000,172,11016646,15285,0,1718902143,13021.759054629998,111.32190483000159,53453.457115920006 2024-06-20,16:49:05.000,172,11016648,15405,0,1718902144,13021.772527249988,111.34305221999966,53453.457115920006 2024-06-20,16:49:06.000,172,11016580,15565,0,1718902145,13021.765790939993,111.3360030900003,53453.42916744001 2024-06-20,16:49:07.000,172,11016572,15485,0,1718902146,13021.725373079993,111.3360030900003,53453.457115920006 2024-06-20,16:49:08.000,172,11016611,15805,0,1718902147,13021.711900460003,111.3853470000031,53453.457115920006 2024-06-20,16:49:09.000,172,11016578,15485,0,1718902148,13021.691691530003,111.39239613000245,53453.506025760005 2024-06-20,16:49:10.000,172,11016588,15805,0,1718902149,13021.617592119997,111.40649439000117,53453.42916744001 2024-06-20,16:49:11.000,172,11016662,15085,0,1718902150,13021.590646880002,111.43469090999861,53453.45012880001 2024-06-20,16:49:12.000,172,11016603,15205,0,1718902151,13021.563701639992,111.42764177999925,53453.47807728001 2024-06-20,16:49:13.000,172,11016609,15765,0,1718902152,13021.530020090002,111.40649439000117,53453.44314168 2024-06-20,16:49:14.000,172,11016597,15805,0,1718902153,13021.489602230002,111.42059264999989,53453.40121896001 2024-06-20,16:49:15.000,172,11016604,15805,0,1718902154,13021.388557580001,111.40649439000117,53453.39423184 2024-06-20,16:49:16.000,172,11016602,15885,0,1718902155,13021.348139720001,111.43469090999861,53453.35929624001 2024-06-20,16:49:17.000,172,11016619,16005,0,1718902156,13021.314458169996,111.43469090999861,53453.36628336 2024-06-20,16:49:18.000,172,11016613,15565,0,1718902157,13021.287512930001,111.47698569000204,53453.30339928 2024-06-20,16:49:19.000,172,11016613,15445,0,1718902158,13021.260567689991,111.44174003999797,53453.289425040006 2024-06-20,16:49:20.000,172,11016619,15765,0,1718902159,13021.24709507,111.46288743000332,53453.28243792001 2024-06-20,16:49:21.000,172,11016648,15245,0,1718902160,13021.287512930001,111.49108395000076,53453.29641216 2024-06-20,16:49:22.000,172,11016616,15165,0,1718902161,13021.300985549991,111.4487891700046,53453.345322 2024-06-20,16:49:23.000,172,11016610,15605,0,1718902162,13021.334667099996,111.42059264999989,53453.32436064 2024-06-20,16:49:24.000,172,11016604,15805,0,1718902163,13021.381821269992,111.42059264999989,53453.38025760001 2024-06-20,16:49:25.000,172,11016620,16085,0,1718902164,13021.415502819997,111.42764177999925,53453.345322 2024-06-20,16:49:26.000,172,11016604,16125,0,1718902165,13021.489602230002,111.37124874000438,53453.31737352 2024-06-20,16:49:27.000,172,11016563,15965,0,1718902166,13021.590646880002,111.34305221999966,53453.29641216 2024-06-20,16:49:28.000,172,11016605,15685,0,1718902167,13021.664746289993,111.32190483000159,53453.38025760001 2024-06-20,16:49:29.000,172,11016625,15285,0,1718902168,13021.725373079993,111.30075744000351,53453.36628336 2024-06-20,16:49:30.000,172,11016607,15125,0,1718902169,13021.819681419998,111.26551178999944,53453.36628336 2024-06-20,16:49:31.000,172,11016566,15805,0,1718902170,13021.893780829989,111.19502048999857,53453.40121896001 2024-06-20,16:49:32.000,172,11016565,15365,0,1718902171,13021.947671309994,111.0892835400009,53453.45012880001 2024-06-20,16:49:33.000,172,11016600,15765,0,1718902172,13021.981352859999,111.08223441000155,53453.436154560004 2024-06-20,16:49:34.000,172,11016591,15845,0,1718902173,13022.03524333999,111.01879224000004,53453.45012880001 2024-06-20,16:49:35.000,172,11016604,15725,0,1718902174,13022.048715959994,110.9905957200026,53453.46410304 2024-06-20,16:49:36.000,172,11016599,15765,0,1718902175,13022.048715959994,110.92010442000173,53453.46410304 2024-06-20,16:49:37.000,172,11016577,15685,0,1718902176,13022.09587012999,110.82846573000279,53453.47807728001 2024-06-20,16:49:38.000,172,11016611,16045,0,1718902177,13022.068924889994,110.86371137999959,53453.457115920006 2024-06-20,16:49:39.000,172,11016590,15365,0,1718902178,13022.03524333999,110.82846573000279,53453.42916744001 2024-06-20,16:49:40.000,172,11016592,15525,0,1718902179,13021.954407619989,110.81436747000407,53453.47807728001 2024-06-20,16:49:41.000,172,11016599,15765,0,1718902180,13021.920726069999,110.80731834000471,53453.53397424 2024-06-20,16:49:42.000,172,11016620,15365,0,1718902181,13021.812945109989,110.79322007999872,53453.44314168 2024-06-20,16:49:43.000,172,11016584,15765,0,1718902182,13021.745582009993,110.82846573000279,53453.53397424 2024-06-20,16:49:44.000,172,11016605,15965,0,1718902183,13021.658009979998,110.82846573000279,53453.42916744001 2024-06-20,16:49:45.000,172,11016614,16205,0,1718902184,13021.523283779992,110.89895703000366,53453.49903864001 2024-06-20,16:49:46.000,172,11016596,15285,0,1718902185,13021.435711749997,110.92010442000173,53453.56192272 2024-06-20,16:49:47.000,172,11016525,15525,0,1718902186,13021.321194479991,110.94830093999917,53453.4850644 2024-06-20,16:49:48.000,172,11016630,15525,0,1718902187,13021.267304,111.01174311000068,53453.56890984001 2024-06-20,16:49:49.000,172,11016597,15485,0,1718902188,13021.14605042,111.06813615000283,53453.56890984001 2024-06-20,16:49:50.000,172,11016617,15925,0,1718902189,13021.011324219995,111.1245291899977,53453.506025760005 2024-06-20,16:49:51.000,172,11016617,15845,0,1718902190,13020.92375219,111.20911875000456,53453.506025760005 2024-06-20,16:49:52.000,172,11016604,15885,0,1718902191,13020.84291647,111.24436440000136,53453.4151932 2024-06-20,16:49:53.000,172,11016608,15725,0,1718902192,13020.809234919994,111.37829787000373,53453.49903864001 2024-06-20,16:49:54.000,172,11016612,15565,0,1718902193,13020.714926579989,111.35715047999838,53453.42218032 2024-06-20,16:49:55.000,172,11016621,15645,0,1718902194,13020.694717649989,111.47698569000204,53453.36628336 2024-06-20,16:49:56.000,172,11016558,15325,0,1718902195,13020.694717649989,111.53337873000419,53453.387244720005 2024-06-20,16:49:57.000,172,11016567,15165,0,1718902196,13020.741871819999,111.66731219999929,53453.345322 2024-06-20,16:49:58.000,172,11016584,15485,0,1718902197,13020.735135509989,111.7307543700008,53453.31737352 2024-06-20,16:49:59.000,172,11016605,15885,0,1718902198,13020.802498609999,111.80124567000166,53453.289425040006 2024-06-20,16:50:00.000,172,11016629,15965,0,1718902199,13020.829443849994,111.89288436000061,53453.29641216 2024-06-20,16:50:01.000,172,11016604,15805,0,1718902200,13020.95743373999,111.92108087999804,53453.29641216 2024-06-20,16:50:02.000,172,11016577,15685,0,1718902201,13021.03826945999,111.97042479000083,53453.33134776001 2024-06-20,16:50:03.000,172,11016583,15685,0,1718902202,13021.07868731999,112.02681783000298,53453.31737352 2024-06-20,16:50:04.000,172,11016601,15965,0,1718902203,13021.20667721,112.08321086999786,53453.35230912 2024-06-20,16:50:05.000,172,11016597,15645,0,1718902204,13021.294249239996,112.09730913000385,53453.35929624001 2024-06-20,16:50:06.000,172,11016528,15485,0,1718902205,13021.375084959996,112.11140739000257,53453.36628336 2024-06-20,16:50:07.000,172,11016595,15125,0,1718902206,13021.455920679997,112.11845652000193,53453.35929624001 2024-06-20,16:50:08.000,172,11016569,15805,0,1718902207,13021.516547469997,112.16075129999808,53453.37327048 2024-06-20,16:50:09.000,172,11016569,15885,0,1718902208,13021.583910569992,112.10435826000321,53453.42218032 2024-06-20,16:50:10.000,172,11016644,16165,0,1718902209,13021.570437950002,112.09026000000449,53453.42916744001 2024-06-20,16:50:11.000,172,11016566,15525,0,1718902210,13021.590646880002,112.08321086999786,53453.42916744001 2024-06-20,16:50:12.000,172,11016564,15805,0,1718902211,13021.617592119997,112.05501435000042,53453.42916744001 2024-06-20,16:50:13.000,172,11016597,15405,0,1718902212,13021.604119499993,112.05501435000042,53453.457115920006 2024-06-20,16:50:14.000,172,11016635,16005,0,1718902213,13021.556965329997,112.01271957000426,53453.46410304 2024-06-20,16:50:15.000,172,11016626,15125,0,1718902214,13021.482865919992,112.03386696000234,53453.436154560004 2024-06-20,16:50:16.000,172,11016661,15685,0,1718902215,13021.482865919992,112.01271957000426,53453.47109016 2024-06-20,16:50:17.000,172,11016578,15485,0,1718902216,13021.428975440002,111.95632653000212,53453.44314168 2024-06-20,16:50:18.000,172,11016627,16005,0,1718902217,13021.334667099996,111.99157217999891,53453.42218032 2024-06-20,16:50:19.000,172,11016604,15845,0,1718902218,13021.233622449996,111.98452304999955,53453.44314168 2024-06-20,16:50:20.000,172,11016603,15565,0,1718902219,13021.17973196999,111.99862130999827,53453.42218032 2024-06-20,16:50:21.000,172,11016580,15685,0,1718902220,13021.08542363,111.99862130999827,53453.40121896001 2024-06-20,16:50:22.000,172,11016645,15845,0,1718902221,13021.011324219995,111.99157217999891,53453.387244720005 2024-06-20,16:50:23.000,172,11016607,15845,0,1718902222,13020.91701587999,112.0056704400049,53453.37327048 2024-06-20,16:50:24.000,172,11016615,16005,0,1718902223,13020.849652779994,112.0409160900017,53453.35929624001 2024-06-20,16:50:25.000,172,11016587,15205,0,1718902224,13020.829443849994,112.06911260999914,53453.35929624001 2024-06-20,16:50:26.000,172,11016583,15765,0,1718902225,13020.75534443999,112.06911260999914,53453.289425040006 2024-06-20,16:50:27.000,172,11016608,15325,0,1718902226,13020.75534443999,112.12550565000129,53453.28243792001 2024-06-20,16:50:28.000,172,11016639,16085,0,1718902227,13020.721662889999,112.11845652000193,53453.2754508 2024-06-20,16:50:29.000,172,11016599,15685,0,1718902228,13020.741871819999,112.13960391,53453.31038640001 2024-06-20,16:50:30.000,172,11016592,15725,0,1718902229,13020.802498609999,112.13960391,53453.30339928 2024-06-20,16:50:31.000,172,11016605,15325,0,1718902230,13020.82270754,112.15370216999872,53453.26147656001 2024-06-20,16:50:32.000,172,11016654,16125,0,1718902231,13020.869861709994,112.14665303999936,53453.25448944 2024-06-20,16:50:33.000,172,11016672,15885,0,1718902232,13020.93722480999,112.15370216999872,53453.30339928 2024-06-20,16:50:34.000,172,11016608,15525,0,1718902233,13020.970906359995,112.13255478000065,53453.31737352 2024-06-20,16:50:35.000,172,11016633,15365,0,1718902234,13021.031533149995,112.16780043000472,53453.28243792001 2024-06-20,16:50:36.000,172,11016607,15805,0,1718902235,13021.12584149,112.15370216999872,53453.338334880005 2024-06-20,16:50:37.000,172,11016603,15485,0,1718902236,13021.20667721,112.16075129999808,53453.32436064 2024-06-20,16:50:38.000,172,11016594,15925,0,1718902237,13021.287512930001,112.13960391,53453.26147656001 2024-06-20,16:50:39.000,172,11016632,16085,0,1718902238,13021.368348650001,112.13255478000065,53453.24750232 2024-06-20,16:50:40.000,172,11016597,15685,0,1718902239,13021.402030199992,112.11140739000257,53453.268463680004 2024-06-20,16:50:41.000,172,11016610,15565,0,1718902240,13021.482865919992,112.09026000000449,53453.33134776001 2024-06-20,16:50:42.000,172,11016612,15485,0,1718902241,13021.516547469997,112.0761617399985,53453.36628336 2024-06-20,16:50:43.000,172,11016622,15805,0,1718902242,13021.570437950002,111.99862130999827,53453.36628336 2024-06-20,16:50:44.000,172,11016586,15445,0,1718902243,13021.583910569992,111.96337566000147,53453.33134776001 2024-06-20,16:50:45.000,172,11016614,15965,0,1718902244,13021.631064740002,111.92108087999804,53453.39423184 2024-06-20,16:50:46.000,172,11016596,15645,0,1718902245,13021.637801049998,111.85763871000381,53453.38025760001 2024-06-20,16:50:47.000,172,11016606,15765,0,1718902246,13021.651273670002,111.84354044999782,53453.38025760001 2024-06-20,16:50:48.000,172,11016631,15765,0,1718902247,13021.617592119997,111.83649131999846,53453.387244720005 2024-06-20,16:50:49.000,172,11016598,15485,0,1718902248,13021.604119499993,111.7307543700008,53453.38025760001 2024-06-20,16:50:50.000,172,11016592,15965,0,1718902249,13021.550229020002,111.70960698000272,53453.39423184 2024-06-20,16:50:51.000,172,11016666,15245,0,1718902250,13021.570437950002,111.67436132999865,53453.436154560004 2024-06-20,16:50:52.000,172,11016635,15725,0,1718902251,13021.543492709992,111.66026306999993,53453.436154560004 2024-06-20,16:50:53.000,172,11016648,15765,0,1718902252,13021.523283779992,111.61796829000377,53453.47807728001 2024-06-20,16:50:54.000,172,11016617,15405,0,1718902253,13021.503074849992,111.59682089999842,53453.46410304 2024-06-20,16:50:55.000,172,11016616,15845,0,1718902254,13021.469393300002,111.56862438000098,53453.47109016 2024-06-20,16:50:56.000,172,11016663,15445,0,1718902255,13021.503074849992,111.60387002999778,53453.506025760005 2024-06-20,16:50:57.000,172,11016623,15925,0,1718902256,13021.543492709992,111.62501742000313,53453.52 2024-06-20,16:50:58.000,172,11016610,15405,0,1718902257,13021.570437950002,111.63911568000185,53453.49205152 2024-06-20,16:50:59.000,172,11016621,15645,0,1718902258,13021.617592119997,111.63206655000249,53453.52 2024-06-20,16:51:00.000,172,11016601,15885,0,1718902259,13021.651273670002,111.64616481000121,53453.47807728001 2024-06-20,16:51:01.000,172,11016631,15565,0,1718902260,13021.684955219993,111.66026306999993,53453.52698712001 2024-06-20,16:51:02.000,172,11016587,15485,0,1718902261,13021.698427839998,111.64616481000121,53453.5898712 2024-06-20,16:51:03.000,172,11016630,15365,0,1718902262,13021.752318319988,111.63206655000249,53453.70166512 2024-06-20,16:51:04.000,172,11016606,15925,0,1718902263,13021.833154039989,111.63206655000249,53453.68769088 2024-06-20,16:51:05.000,172,11016596,15925,0,1718902264,13021.866835589994,111.64616481000121,53453.7296136 2024-06-20,16:51:06.000,172,11016633,15165,0,1718902265,13021.893780829989,111.65321394000057,53453.70865224 2024-06-20,16:51:07.000,172,11016651,15805,0,1718902266,13021.913989759989,111.58977176999906,53453.76454920001 2024-06-20,16:51:08.000,172,11016659,16045,0,1718902267,13021.940934999999,111.58977176999906,53453.78551056001 2024-06-20,16:51:09.000,172,11016629,15125,0,1718902268,13021.981352859999,111.56862438000098,53453.75057496 2024-06-20,16:51:10.000,172,11016656,15565,0,1718902269,13021.988089169994,111.57567351000034,53453.75756208 2024-06-20,16:51:11.000,172,11016578,16125,0,1718902270,13021.99482547999,111.52632960000483,53453.81345904001 2024-06-20,16:51:12.000,172,11016635,15165,0,1718902271,13021.97461654999,111.51223133999883,53453.792497680006 2024-06-20,16:51:13.000,172,11016597,15965,0,1718902272,13021.988089169994,111.46288743000332,53453.841407520005 2024-06-20,16:51:14.000,172,11016610,15965,0,1718902273,13021.927462379994,111.40649439000117,53453.77852344 2024-06-20,16:51:15.000,172,11016613,15285,0,1718902274,13021.880308209998,111.37829787000373,53453.78551056001 2024-06-20,16:51:16.000,172,11016665,15645,0,1718902275,13021.853362969989,111.31485570000223,53453.771536320004 2024-06-20,16:51:17.000,172,11016630,15765,0,1718902276,13021.833154039989,111.26551178999944,53453.792497680006 2024-06-20,16:51:18.000,172,11016617,15565,0,1718902277,13021.752318319988,111.20911875000456,53453.74358784001 2024-06-20,16:51:19.000,172,11016649,15565,0,1718902278,13021.718636769998,111.17387310000049,53453.792497680006 2024-06-20,16:51:20.000,172,11016615,16005,0,1718902279,13021.705164149993,111.14567658000306,53453.771536320004 2024-06-20,16:51:21.000,172,11016609,15805,0,1718902280,13021.671482600002,111.09633267000027,53453.74358784001 2024-06-20,16:51:22.000,172,11016675,15325,0,1718902281,13021.583910569992,111.06813615000283,53453.73660072001 2024-06-20,16:51:23.000,172,11016610,15685,0,1718902282,13021.516547469997,111.01879224000004,53453.69467800001 2024-06-20,16:51:24.000,172,11016631,16005,0,1718902283,13021.462656989992,110.9905957200026,53453.70865224 2024-06-20,16:51:25.000,172,11016596,15805,0,1718902284,13021.476129609997,110.93420268000045,53453.6597424 2024-06-20,16:51:26.000,172,11016621,15445,0,1718902285,13021.408766510001,110.89895703000366,53453.6597424 2024-06-20,16:51:27.000,172,11016583,15885,0,1718902286,13021.375084959996,110.8919079000043,53453.673716640005 2024-06-20,16:51:28.000,172,11016632,15805,0,1718902287,13021.334667099996,110.88485876999766,53453.61083256 2024-06-20,16:51:29.000,172,11016639,15965,0,1718902288,13021.327930790001,110.81436747000407,53453.64576816001 2024-06-20,16:51:30.000,172,11016658,15445,0,1718902289,13021.321194479991,110.81436747000407,53453.58288408 2024-06-20,16:51:31.000,172,11016649,16085,0,1718902290,13021.314458169996,110.81436747000407,53453.554935600005 2024-06-20,16:51:32.000,172,11016607,15165,0,1718902291,13021.307721860001,110.84256399000151,53453.61781968001 2024-06-20,16:51:33.000,172,11016636,15565,0,1718902292,13021.341403409991,110.82141660000343,53453.673716640005 2024-06-20,16:51:34.000,172,11016625,16045,0,1718902293,13021.361612339992,110.84961312000087,53453.624806800006 2024-06-20,16:51:35.000,172,11016583,15485,0,1718902294,13021.381821269992,110.87076050999895,53453.61781968001 2024-06-20,16:51:36.000,172,11016604,15685,0,1718902295,13021.402030199992,110.93420268000045,53453.65275528 2024-06-20,16:51:37.000,172,11016583,15405,0,1718902296,13021.482865919992,110.9905957200026,53453.63179392 2024-06-20,16:51:38.000,172,11016619,15325,0,1718902297,13021.476129609997,111.0258413699994,53453.624806800006 2024-06-20,16:51:39.000,172,11016593,15405,0,1718902298,13021.523283779992,111.05403789000411,53453.64576816001 2024-06-20,16:51:40.000,172,11016566,15685,0,1718902299,13021.550229020002,111.10338179999962,53453.6597424 2024-06-20,16:51:41.000,172,11016590,15325,0,1718902300,13021.597383189997,111.13157832000434,53453.69467800001 2024-06-20,16:51:42.000,172,11016641,15725,0,1718902301,13021.631064740002,111.20911875000456,53453.68070376 2024-06-20,16:51:43.000,172,11016633,15765,0,1718902302,13021.664746289993,111.20911875000456,53453.673716640005 2024-06-20,16:51:44.000,172,11016603,15325,0,1718902303,13021.651273670002,111.24436440000136,53453.73660072001 2024-06-20,16:51:45.000,172,11016590,15965,0,1718902304,13021.705164149993,111.28665918000479,53453.70865224 2024-06-20,16:51:46.000,172,11016606,16165,0,1718902305,13021.671482600002,111.24436440000136,53453.6597424 2024-06-20,16:51:47.000,172,11016655,15525,0,1718902306,13021.637801049998,111.25141353000072,53453.63878104 2024-06-20,16:51:48.000,172,11016618,15765,0,1718902307,13021.617592119997,111.25846266000008,53453.70865224 2024-06-20,16:51:49.000,172,11016621,15565,0,1718902308,13021.583910569992,111.23026614000264,53453.66672952001 2024-06-20,16:51:50.000,172,11016586,15725,0,1718902309,13021.489602230002,111.20206961999793,53453.6597424 2024-06-20,16:51:51.000,172,11016608,16005,0,1718902310,13021.422239129992,111.1386274500037,53453.63878104 2024-06-20,16:51:52.000,172,11016643,15605,0,1718902311,13021.368348650001,111.10338179999962,53453.603845440004 2024-06-20,16:51:53.000,172,11016644,15885,0,1718902312,13021.253831379996,111.06813615000283,53453.603845440004 2024-06-20,16:51:54.000,172,11016595,15605,0,1718902313,13021.15952303999,110.9905957200026,53453.56890984001 2024-06-20,16:51:55.000,172,11016618,15365,0,1718902314,13021.02479684,110.96944833000452,53453.52698712001 2024-06-20,16:51:56.000,172,11016596,15965,0,1718902315,13020.88333433,110.85666225000023,53453.56192272 2024-06-20,16:51:57.000,172,11016663,16125,0,1718902316,13020.789025989994,110.88485876999766,53453.51301288 2024-06-20,16:51:58.000,172,11016566,15445,0,1718902317,13020.674508719989,110.82846573000279,53453.457115920006 2024-06-20,16:51:59.000,172,11016596,15805,0,1718902318,13020.593672999988,110.79322007999872,53453.42916744001 2024-06-20,16:52:00.000,172,11016586,15485,0,1718902319,13020.499364659998,110.77207269000064,53453.38025760001 2024-06-20,16:52:01.000,172,11016597,15525,0,1718902320,13020.418528939997,110.73682704000385,53453.33134776001 2024-06-20,16:52:02.000,172,11016582,16005,0,1718902321,13020.378111079997,110.77207269000064,53453.24750232 2024-06-20,16:52:03.000,172,11016605,15965,0,1718902322,13020.324220599992,110.75797443000192,53453.19859248 2024-06-20,16:52:04.000,172,11016639,15925,0,1718902323,13020.304011669992,110.79322007999872,53453.19859248 2024-06-20,16:52:05.000,172,11016625,15765,0,1718902324,13020.357902149997,110.81436747000407,53453.15666976 2024-06-20,16:52:06.000,172,11016624,16045,0,1718902325,13020.378111079997,110.81436747000407,53453.100772800004 2024-06-20,16:52:07.000,172,11016612,16085,0,1718902326,13020.425265249993,110.8919079000043,53453.10775992 2024-06-20,16:52:08.000,172,11016607,15645,0,1718902327,13020.485892039993,110.92010442000173,53453.14269552001 2024-06-20,16:52:09.000,172,11016636,16085,0,1718902328,13020.573464069988,110.99764485000196,53453.121734160006 2024-06-20,16:52:10.000,172,11016597,15805,0,1718902329,13020.600409309998,111.07518528000219,53453.100772800004 2024-06-20,16:52:11.000,172,11016615,15605,0,1718902330,13020.701453959999,111.07518528000219,53453.19160536001 2024-06-20,16:52:12.000,172,11016617,16165,0,1718902331,13020.762080749999,111.11043092999898,53453.19160536001 2024-06-20,16:52:13.000,172,11016612,16005,0,1718902332,13020.8631254,111.15272571000241,53453.24051520001 2024-06-20,16:52:14.000,172,11016614,16085,0,1718902333,13020.910279569995,111.18797135999921,53453.219553840005 2024-06-20,16:52:15.000,172,11016625,15525,0,1718902334,13020.930488499995,111.23026614000264,53453.25448944 2024-06-20,16:52:16.000,172,11016617,16165,0,1718902335,13020.95743373999,111.25846266000008,53453.23352808001 2024-06-20,16:52:17.000,172,11016588,15685,0,1718902336,13020.98437898,111.24436440000136,53453.2754508 2024-06-20,16:52:18.000,172,11016556,15525,0,1718902337,13020.93722480999,111.24436440000136,53453.289425040006 2024-06-20,16:52:19.000,172,11016571,16085,0,1718902338,13020.96417005,111.24436440000136,53453.2754508 2024-06-20,16:52:20.000,172,11016572,15325,0,1718902339,13020.91701587999,111.25141353000072,53453.29641216 2024-06-20,16:52:21.000,172,11016672,15965,0,1718902340,13020.88333433,111.24436440000136,53453.28243792001 2024-06-20,16:52:22.000,172,11016621,15365,0,1718902341,13020.84291647,111.22321701000328,53453.29641216 2024-06-20,16:52:23.000,172,11016618,16045,0,1718902342,13020.741871819999,111.18797135999921,53453.32436064 2024-06-20,16:52:24.000,172,11016595,15805,0,1718902343,13020.687981339994,111.16682397000113,53453.31737352 2024-06-20,16:52:25.000,172,11016571,15485,0,1718902344,13020.607145619993,111.18797135999921,53453.36628336 2024-06-20,16:52:26.000,172,11016592,15805,0,1718902345,13020.566727759993,111.16682397000113,53453.338334880005 2024-06-20,16:52:27.000,172,11016624,15525,0,1718902346,13020.485892039993,111.15977484000177,53453.35230912 2024-06-20,16:52:28.000,172,11016625,16165,0,1718902347,13020.438737869998,111.16682397000113,53453.30339928 2024-06-20,16:52:29.000,172,11016620,15485,0,1718902348,13020.411792630002,111.20911875000456,53453.26147656001 2024-06-20,16:52:30.000,172,11016606,15365,0,1718902349,13020.337693219997,111.20206961999793,53453.289425040006 2024-06-20,16:52:31.000,172,11016652,16325,0,1718902350,13020.324220599992,111.20911875000456,53453.2055796 2024-06-20,16:52:32.000,172,11016607,15445,0,1718902351,13020.344429529992,111.25141353000072,53453.22654096 2024-06-20,16:52:33.000,172,11016650,16285,0,1718902352,13020.297275359997,111.26551178999944,53453.24051520001 2024-06-20,16:52:34.000,172,11016626,16045,0,1718902353,13020.277066429997,111.31485570000223,53453.22654096 2024-06-20,16:52:35.000,172,11016618,15645,0,1718902354,13020.277066429997,111.34305221999966,53453.19160536001 2024-06-20,16:52:36.000,172,11016615,16165,0,1718902355,13020.310747980002,111.32190483000159,53453.2055796 2024-06-20,16:52:37.000,172,11016647,15685,0,1718902356,13020.324220599992,111.35715047999838,53453.16365688001 2024-06-20,16:52:38.000,172,11016598,16045,0,1718902357,13020.337693219997,111.39239613000245,53453.14269552001 2024-06-20,16:52:39.000,172,11016637,15485,0,1718902358,13020.391583700002,111.42059264999989,53453.08679856 2024-06-20,16:52:40.000,172,11016602,15445,0,1718902359,13020.432001560002,111.44174003999797,53453.08679856 2024-06-20,16:52:41.000,172,11016623,15765,0,1718902360,13020.512837279988,111.46288743000332,53453.14968264 2024-06-20,16:52:42.000,172,11016627,15325,0,1718902361,13020.553255139988,111.47698569000204,53453.11474704001 2024-06-20,16:52:43.000,172,11016615,15805,0,1718902362,13020.647563479994,111.46993656000268,53453.121734160006 2024-06-20,16:52:44.000,172,11016643,16045,0,1718902363,13020.681245029999,111.46993656000268,53453.1357084 2024-06-20,16:52:45.000,172,11016554,15685,0,1718902364,13020.661036099998,111.50518220999948,53453.100772800004 2024-06-20,16:52:46.000,172,11016626,15685,0,1718902365,13020.694717649989,111.5192804699982,53453.121734160006 2024-06-20,16:52:47.000,172,11016624,15485,0,1718902366,13020.708190269994,111.49108395000076,53453.14269552001 2024-06-20,16:52:48.000,172,11016586,15685,0,1718902367,13020.721662889999,111.49108395000076,53453.14269552001 2024-06-20,16:52:49.000,172,11016603,15645,0,1718902368,13020.708190269994,111.47698569000204,53453.17763112 2024-06-20,16:52:50.000,172,11016567,15245,0,1718902369,13020.661036099998,111.46288743000332,53453.170644000005 2024-06-20,16:52:51.000,172,11016575,16005,0,1718902370,13020.681245029999,111.44174003999797,53453.24051520001 2024-06-20,16:52:52.000,172,11016615,15445,0,1718902371,13020.687981339994,111.39239613000245,53453.23352808001 2024-06-20,16:52:53.000,172,11016640,15805,0,1718902372,13020.580200379998,111.41354352000053,53453.18461824 2024-06-20,16:52:54.000,172,11016631,15885,0,1718902373,13020.566727759993,111.3853470000031,53453.19160536001 2024-06-20,16:52:55.000,172,11016572,15565,0,1718902374,13020.553255139988,111.3853470000031,53453.23352808001 2024-06-20,16:52:56.000,172,11016595,15365,0,1718902375,13020.506100969993,111.37829787000373,53453.18461824 2024-06-20,16:52:57.000,172,11016590,15725,0,1718902376,13020.452210490002,111.39944526000181,53453.19160536001 2024-06-20,16:52:58.000,172,11016598,15925,0,1718902377,13020.411792630002,111.37829787000373,53453.09378568001 2024-06-20,16:52:59.000,172,11016617,15925,0,1718902378,13020.371374770002,111.41354352000053,53453.17763112 2024-06-20,16:53:00.000,172,11016586,15645,0,1718902379,13020.256857499997,111.44174003999797,53453.121734160006 2024-06-20,16:53:01.000,172,11016601,15725,0,1718902380,13020.250121190002,111.47698569000204,53453.1357084 2024-06-20,16:53:02.000,172,11016619,15685,0,1718902381,13020.229912260002,111.47698569000204,53453.12872128 2024-06-20,16:53:03.000,172,11016594,15285,0,1718902382,13020.128867610001,111.56157525000162,53453.07282432001 2024-06-20,16:53:04.000,172,11016591,15685,0,1718902383,13020.068240820001,111.59682089999842,53453.01692736 2024-06-20,16:53:05.000,172,11016571,15405,0,1718902384,13020.034559269996,111.61796829000377,53452.98897888 2024-06-20,16:53:06.000,172,11016589,16085,0,1718902385,13019.9874051,111.63911568000185,53452.97500464001 2024-06-20,16:53:07.000,172,11016587,15485,0,1718902386,13019.9874051,111.63206655000249,53452.96801752 2024-06-20,16:53:08.000,172,11016602,15685,0,1718902387,13019.96045985999,111.71665611000208,53452.954043280006 2024-06-20,16:53:09.000,172,11016613,15845,0,1718902388,13019.92677831,111.76600002000487,53452.91910768 2024-06-20,16:53:10.000,172,11016568,15605,0,1718902389,13019.90656938,111.7941965400023,53452.87718496001 2024-06-20,16:53:11.000,172,11016613,15845,0,1718902390,13019.953723549996,111.7941965400023,53452.90513344001 2024-06-20,16:53:12.000,172,11016556,15965,0,1718902391,13019.96719617,111.84354044999782,53452.89814632001 2024-06-20,16:53:13.000,172,11016589,15205,0,1718902392,13019.9874051,111.82239305999974,53452.85622360001 2024-06-20,16:53:14.000,172,11016604,15845,0,1718902393,13020.04803189,111.85058958000445,53452.85622360001 2024-06-20,16:53:15.000,172,11016579,15165,0,1718902394,13020.068240820001,111.87878610000189,53452.835262240005 2024-06-20,16:53:16.000,172,11016547,15725,0,1718902395,13020.155812849996,111.89288436000061,53452.86321072 2024-06-20,16:53:17.000,172,11016617,15445,0,1718902396,13020.202967019992,111.88583523000125,53452.90513344001 2024-06-20,16:53:18.000,172,11016610,15445,0,1718902397,13020.250121190002,111.87878610000189,53452.91212056 2024-06-20,16:53:19.000,172,11016591,15325,0,1718902398,13020.297275359997,111.86468784000317,53452.954043280006 2024-06-20,16:53:20.000,172,11016575,15405,0,1718902399,13020.344429529992,111.84354044999782,53452.96801752 2024-06-20,16:53:21.000,172,11016605,15485,0,1718902400,13020.411792630002,111.85763871000381,53452.99596600001 2024-06-20,16:53:22.000,172,11016579,15805,0,1718902401,13020.425265249993,111.82239305999974,53453.002953120005 2024-06-20,16:53:23.000,172,11016597,15765,0,1718902402,13020.425265249993,111.78009828000359,53453.002953120005 2024-06-20,16:53:24.000,172,11016586,15485,0,1718902403,13020.472419420003,111.80124567000166,53453.04487584001 2024-06-20,16:53:25.000,172,11016579,15765,0,1718902404,13020.479155729998,111.76600002000487,53453.07981144 2024-06-20,16:53:26.000,172,11016611,15565,0,1718902405,13020.526309899993,111.72370524000144,53453.0309016 2024-06-20,16:53:27.000,172,11016569,15845,0,1718902406,13020.492628350003,111.72370524000144,53453.05885008 2024-06-20,16:53:28.000,172,11016600,15245,0,1718902407,13020.479155729998,111.66026306999993,53453.170644000005 2024-06-20,16:53:29.000,172,11016552,15765,0,1718902408,13020.479155729998,111.63206655000249,53453.100772800004 2024-06-20,16:53:30.000,172,11016579,15525,0,1718902409,13020.418528939997,111.60387002999778,53453.11474704001 2024-06-20,16:53:31.000,172,11016569,15765,0,1718902410,13020.405056319993,111.58977176999906,53453.12872128 2024-06-20,16:53:32.000,172,11016604,15925,0,1718902411,13020.344429529992,111.56157525000162,53453.08679856 2024-06-20,16:53:33.000,172,11016598,15805,0,1718902412,13020.310747980002,111.56862438000098,53453.121734160006 2024-06-20,16:53:34.000,172,11016596,15565,0,1718902413,13020.256857499997,111.52632960000483,53453.100772800004 2024-06-20,16:53:35.000,172,11016628,15845,0,1718902414,13020.162549159992,111.50518220999948,53453.121734160006 2024-06-20,16:53:36.000,172,11016637,15725,0,1718902415,13020.074977129996,111.4840348200014,53453.09378568001 2024-06-20,16:53:37.000,172,11016602,15525,0,1718902416,13020.02782296,111.46288743000332,53453.121734160006 2024-06-20,16:53:38.000,172,11016607,15485,0,1718902417,13019.94698724,111.46288743000332,53453.11474704001 2024-06-20,16:53:39.000,172,11016595,15525,0,1718902418,13019.89983306999,111.4487891700046,53453.07282432001 2024-06-20,16:53:40.000,172,11016544,15405,0,1718902419,13019.7853158,111.42764177999925,53453.0309016 2024-06-20,16:53:41.000,172,11016568,15845,0,1718902420,13019.771843179995,111.39944526000181,53453.09378568001 2024-06-20,16:53:42.000,172,11016587,15685,0,1718902421,13019.751634249995,111.36419960999774,53453.01692736 2024-06-20,16:53:43.000,172,11016584,15565,0,1718902422,13019.72468901,111.36419960999774,53453.04487584001 2024-06-20,16:53:44.000,172,11016568,15645,0,1718902423,13019.69774376999,111.3360030900003,53453.10775992 2024-06-20,16:53:45.000,172,11016621,15645,0,1718902424,13019.73816162999,111.32190483000159,53453.05885008 2024-06-20,16:53:46.000,172,11016594,15125,0,1718902425,13019.76510687,111.29370831000415,53453.03788872 2024-06-20,16:53:47.000,172,11016650,15885,0,1718902426,13019.7853158,111.2725609199988,53453.04487584001 2024-06-20,16:53:48.000,172,11016539,15525,0,1718902427,13019.852678899995,111.23026614000264,53453.0309016 2024-06-20,16:53:49.000,172,11016574,15325,0,1718902428,13019.92677831,111.21616788000392,53452.99596600001 2024-06-20,16:53:50.000,172,11016690,15885,0,1718902429,13019.98066878999,111.21616788000392,53453.03788872 2024-06-20,16:53:51.000,172,11016581,15885,0,1718902430,13020.054768199996,111.18797135999921,53453.06583720001 2024-06-20,16:53:52.000,172,11016572,15765,0,1718902431,13020.169285470001,111.16682397000113,53453.11474704001 2024-06-20,16:53:53.000,172,11016638,15365,0,1718902432,13020.256857499997,111.20911875000456,53453.17763112 2024-06-20,16:53:54.000,172,11016618,15245,0,1718902433,13020.357902149997,111.16682397000113,53453.170644000005 2024-06-20,16:53:55.000,172,11016613,16125,0,1718902434,13020.438737869998,111.15272571000241,53453.16365688001 2024-06-20,16:53:56.000,172,11016601,15645,0,1718902435,13020.526309899993,111.17387310000049,53453.14269552001 2024-06-20,16:53:57.000,172,11016594,15365,0,1718902436,13020.607145619993,111.18797135999921,53453.170644000005 2024-06-20,16:53:58.000,172,11016631,15605,0,1718902437,13020.714926579989,111.19502048999857,53453.24750232 2024-06-20,16:53:59.000,172,11016573,15325,0,1718902438,13020.79576229999,111.16682397000113,53453.26147656001 2024-06-20,16:54:00.000,172,11016632,15605,0,1718902439,13020.8631254,111.15977484000177,53453.24750232 2024-06-20,16:54:01.000,172,11016577,16165,0,1718902440,13020.93722480999,111.19502048999857,53453.29641216 2024-06-20,16:54:02.000,172,11016597,15445,0,1718902441,13020.991115289995,111.15977484000177,53453.31038640001 2024-06-20,16:54:03.000,172,11016596,15245,0,1718902442,13021.00458791,111.15977484000177,53453.289425040006 2024-06-20,16:54:04.000,172,11016588,15525,0,1718902443,13021.00458791,111.17387310000049,53453.338334880005 2024-06-20,16:54:05.000,172,11016564,15765,0,1718902444,13021.01806052999,111.15272571000241,53453.38025760001 2024-06-20,16:54:06.000,172,11016565,15725,0,1718902445,13020.98437898,111.15272571000241,53453.37327048 2024-06-20,16:54:07.000,172,11016595,15325,0,1718902446,13020.950697429995,111.15977484000177,53453.35230912 2024-06-20,16:54:08.000,172,11016545,15525,0,1718902447,13020.869861709994,111.11748005999834,53453.338334880005 2024-06-20,16:54:09.000,172,11016597,15645,0,1718902448,13020.829443849994,111.13157832000434,53453.36628336 2024-06-20,16:54:10.000,172,11016586,15485,0,1718902449,13020.762080749999,111.09633267000027,53453.387244720005 2024-06-20,16:54:11.000,172,11016594,15165,0,1718902450,13020.714926579989,111.10338179999962,53453.31737352 2024-06-20,16:54:12.000,172,11016559,15845,0,1718902451,13020.654299789989,111.0892835400009,53453.387244720005 2024-06-20,16:54:13.000,172,11016573,15645,0,1718902452,13020.593672999988,111.11043092999898,53453.338334880005 2024-06-20,16:54:14.000,172,11016548,15165,0,1718902453,13020.485892039993,111.15272571000241,53453.35929624001 2024-06-20,16:54:15.000,172,11016596,15805,0,1718902454,13020.452210490002,111.1386274500037,53453.35929624001 2024-06-20,16:54:16.000,172,11016608,15565,0,1718902455,13020.371374770002,111.17387310000049,53453.33134776001 2024-06-20,16:54:17.000,172,11016558,15645,0,1718902456,13020.344429529992,111.18797135999921,53453.35929624001 2024-06-20,16:54:18.000,172,11016602,15325,0,1718902457,13020.290539050002,111.20911875000456,53453.40121896001 2024-06-20,16:54:19.000,172,11016593,15645,0,1718902458,13020.236648569997,111.24436440000136,53453.387244720005 2024-06-20,16:54:20.000,172,11016590,15565,0,1718902459,13020.196230709997,111.30075744000351,53453.36628336 2024-06-20,16:54:21.000,172,11016563,15525,0,1718902460,13020.223175949992,111.32190483000159,53453.345322 2024-06-20,16:54:22.000,172,11016590,15285,0,1718902461,13020.216439639997,111.37124874000438,53453.387244720005 2024-06-20,16:54:23.000,172,11016600,15845,0,1718902462,13020.256857499997,111.42059264999989,53453.40121896001 2024-06-20,16:54:24.000,172,11016598,15325,0,1718902463,13020.270330120002,111.4840348200014,53453.39423184 2024-06-20,16:54:25.000,172,11016628,15965,0,1718902464,13020.304011669992,111.53337873000419,53453.38025760001 2024-06-20,16:54:26.000,172,11016580,15845,0,1718902465,13020.357902149997,111.61796829000377,53453.35929624001 2024-06-20,16:54:27.000,172,11016569,15445,0,1718902466,13020.425265249993,111.66026306999993,53453.37327048 2024-06-20,16:54:28.000,172,11016560,15525,0,1718902467,13020.492628350003,111.70960698000272,53453.338334880005 2024-06-20,16:54:29.000,172,11016594,15685,0,1718902468,13020.539782519998,111.75895088999823,53453.4151932 2024-06-20,16:54:30.000,172,11016610,16085,0,1718902469,13020.600409309998,111.84354044999782,53453.338334880005 2024-06-20,16:54:31.000,172,11016564,15605,0,1718902470,13020.667772409994,111.89993348999997,53453.35929624001 2024-06-20,16:54:32.000,172,11016580,15405,0,1718902471,13020.75534443999,111.93517914000404,53453.38025760001 2024-06-20,16:54:33.000,172,11016588,15565,0,1718902472,13020.83618015999,112.01271957000426,53453.45012880001 2024-06-20,16:54:34.000,172,11016584,15245,0,1718902473,13020.88333433,112.01271957000426,53453.40121896001 2024-06-20,16:54:35.000,172,11016644,16045,0,1718902474,13020.930488499995,112.08321086999786,53453.44314168 2024-06-20,16:54:36.000,172,11016538,15245,0,1718902475,13020.950697429995,112.11845652000193,53453.42218032 2024-06-20,16:54:37.000,172,11016598,15925,0,1718902476,13020.970906359995,112.13960391,53453.47807728001 2024-06-20,16:54:38.000,172,11016591,15565,0,1718902477,13020.93722480999,112.16075129999808,53453.457115920006 2024-06-20,16:54:39.000,172,11016632,15325,0,1718902478,13020.95743373999,112.17484956000408,53453.49903864001 2024-06-20,16:54:40.000,172,11016574,15805,0,1718902479,13020.92375219,112.21009521000087,53453.46410304 2024-06-20,16:54:41.000,172,11016604,15845,0,1718902480,13020.89680694999,112.23829172999831,53453.506025760005 2024-06-20,16:54:42.000,172,11016590,15645,0,1718902481,13020.869861709994,112.21714434000023,53453.52 2024-06-20,16:54:43.000,172,11016609,15445,0,1718902482,13020.84291647,112.27353738000238,53453.51301288 2024-06-20,16:54:44.000,172,11016634,15965,0,1718902483,13020.83618015999,112.33697955000389,53453.4850644 2024-06-20,16:54:45.000,172,11016670,15765,0,1718902484,13020.81597122999,112.34402868000325,53453.51301288 2024-06-20,16:54:46.000,172,11016578,15485,0,1718902485,13020.741871819999,112.35812694000197,53453.53397424 2024-06-20,16:54:47.000,172,11016599,15805,0,1718902486,13020.741871819999,112.40747085000476,53453.49903864001 2024-06-20,16:54:48.000,172,11016596,15725,0,1718902487,13020.748608129994,112.4356673700022,53453.54096136 2024-06-20,16:54:49.000,172,11016643,15165,0,1718902488,13020.701453959999,112.44976563000091,53453.49903864001 2024-06-20,16:54:50.000,172,11016576,15965,0,1718902489,13020.714926579989,112.54140431999986,53453.51301288 2024-06-20,16:54:51.000,172,11016577,16005,0,1718902490,13020.721662889999,112.54845344999922,53453.52 2024-06-20,16:54:52.000,172,11016560,15925,0,1718902491,13020.681245029999,112.61894475000008,53453.47807728001 2024-06-20,16:54:53.000,172,11016592,14965,0,1718902492,13020.667772409994,112.6330430099988,53453.506025760005 2024-06-20,16:54:54.000,172,11016657,15365,0,1718902493,13020.661036099998,112.66123953000351,53453.51301288 2024-06-20,16:54:55.000,172,11016584,15165,0,1718902494,13020.647563479994,112.70353430999967,53453.46410304 2024-06-20,16:54:56.000,172,11016621,15085,0,1718902495,13020.661036099998,112.69648518000031,53453.4850644 2024-06-20,16:54:57.000,172,11016612,15205,0,1718902496,13020.721662889999,112.73173083000438,53453.51301288 2024-06-20,16:54:58.000,172,11016595,15685,0,1718902497,13020.728399199994,112.71058343999903,53453.4850644 2024-06-20,16:54:59.000,172,11016603,15605,0,1718902498,13020.701453959999,112.69648518000031,53453.457115920006 2024-06-20,16:55:00.000,172,11016585,15805,0,1718902499,13020.735135509989,112.70353430999967,53453.44314168 2024-06-20,16:55:01.000,172,11016599,15885,0,1718902500,13020.741871819999,112.68238692000159,53453.40820608001 2024-06-20,16:55:02.000,172,11016564,15725,0,1718902501,13020.748608129994,112.6330430099988,53453.42916744001 2024-06-20,16:55:03.000,172,11016581,15645,0,1718902502,13020.735135509989,112.61894475000008,53453.506025760005 2024-06-20,16:55:04.000,172,11016608,15325,0,1718902503,13020.77555336999,112.60484649000136,53453.49205152 2024-06-20,16:55:05.000,172,11016649,15525,0,1718902504,13020.748608129994,112.56255170999793,53453.457115920006 2024-06-20,16:55:06.000,172,11016597,15125,0,1718902505,13020.721662889999,112.52025693000178,53453.45012880001 2024-06-20,16:55:07.000,172,11016586,15525,0,1718902506,13020.714926579989,112.4991095400037,53453.457115920006 2024-06-20,16:55:08.000,172,11016591,15485,0,1718902507,13020.694717649989,112.50615867000306,53453.46410304 2024-06-20,16:55:09.000,172,11016586,15805,0,1718902508,13020.694717649989,112.47796214999835,53453.47807728001 2024-06-20,16:55:10.000,172,11016630,15685,0,1718902509,13020.681245029999,112.4850112799977,53453.387244720005 2024-06-20,16:55:11.000,172,11016606,15525,0,1718902510,13020.654299789989,112.47091301999899,53453.436154560004 2024-06-20,16:55:12.000,172,11016599,15205,0,1718902511,13020.640827169998,112.4850112799977,53453.36628336 2024-06-20,16:55:13.000,172,11016604,15405,0,1718902512,13020.634090859989,112.49206041000434,53453.36628336 2024-06-20,16:55:14.000,172,11016587,15565,0,1718902513,13020.600409309998,112.56255170999793,53453.345322 2024-06-20,16:55:15.000,172,11016593,15565,0,1718902514,13020.566727759993,112.61189562000072,53453.38025760001 2024-06-20,16:55:16.000,172,11016629,15605,0,1718902515,13020.546518829993,112.66828866000287,53453.35230912 2024-06-20,16:55:17.000,172,11016629,15725,0,1718902516,13020.566727759993,112.7458290900031,53453.4151932 2024-06-20,16:55:18.000,172,11016570,15645,0,1718902517,13020.546518829993,112.7810747399999,53453.31737352 2024-06-20,16:55:19.000,172,11016583,15325,0,1718902518,13020.559991449998,112.83746778000204,53453.31038640001 2024-06-20,16:55:20.000,172,11016599,15925,0,1718902519,13020.553255139988,112.92910647000099,53453.29641216 2024-06-20,16:55:21.000,172,11016553,15805,0,1718902520,13020.559991449998,113.03484341999865,53453.30339928 2024-06-20,16:55:22.000,172,11016575,15445,0,1718902521,13020.580200379998,113.07713820000208,53453.28243792001 2024-06-20,16:55:23.000,172,11016537,15445,0,1718902522,13020.607145619993,113.15467863000231,53453.29641216 2024-06-20,16:55:24.000,172,11016607,15845,0,1718902523,13020.627354549993,113.25336645000061,53453.33134776001 2024-06-20,16:55:25.000,172,11016627,15845,0,1718902524,13020.627354549993,113.27451383999869,53453.35230912 2024-06-20,16:55:26.000,172,11016595,15045,0,1718902525,13020.667772409994,113.3379560100002,53453.38025760001 2024-06-20,16:55:27.000,172,11016573,15845,0,1718902526,13020.701453959999,113.4013981800017,53453.33134776001 2024-06-20,16:55:28.000,172,11016579,15405,0,1718902527,13020.728399199994,113.42254556999978,53453.38025760001 2024-06-20,16:55:29.000,172,11016582,15365,0,1718902528,13020.714926579989,113.46484035000321,53453.387244720005 2024-06-20,16:55:30.000,172,11016593,16045,0,1718902529,13020.782289679999,113.4507420900045,53453.42218032 2024-06-20,16:55:31.000,172,11016593,15925,0,1718902530,13020.75534443999,113.4507420900045,53453.44314168 2024-06-20,16:55:32.000,172,11016571,16125,0,1718902531,13020.809234919994,113.4013981800017,53453.49903864001 2024-06-20,16:55:33.000,172,11016576,15525,0,1718902532,13020.85638908999,113.35205426999892,53453.51301288 2024-06-20,16:55:34.000,172,11016618,16205,0,1718902533,13020.809234919994,113.32385775000148,53453.49205152 2024-06-20,16:55:35.000,172,11016576,15205,0,1718902534,13020.789025989994,113.26041557999997,53453.47807728001 2024-06-20,16:55:36.000,172,11016590,15405,0,1718902535,13020.789025989994,113.21812080000382,53453.53397424 2024-06-20,16:55:37.000,172,11016543,15365,0,1718902536,13020.77555336999,113.16877689000103,53453.56192272 2024-06-20,16:55:38.000,172,11016588,15805,0,1718902537,13020.75534443999,113.08418733000144,53453.53397424 2024-06-20,16:55:39.000,172,11016569,15205,0,1718902538,13020.762080749999,113.02779428999929,53453.51301288 2024-06-20,16:55:40.000,172,11016580,15525,0,1718902539,13020.748608129994,112.92910647000099,53453.51301288 2024-06-20,16:55:41.000,172,11016578,15605,0,1718902540,13020.714926579989,112.83041865000268,53453.52 2024-06-20,16:55:42.000,172,11016599,15165,0,1718902541,13020.620618239998,112.78812386999925,53453.40820608001 2024-06-20,16:55:43.000,172,11016578,15205,0,1718902542,13020.647563479994,112.72468169999775,53453.436154560004 2024-06-20,16:55:44.000,172,11016560,15485,0,1718902543,13020.613881929989,112.6330430099988,53453.49903864001 2024-06-20,16:55:45.000,172,11016614,15605,0,1718902544,13020.607145619993,112.597797360002,53453.45012880001 2024-06-20,16:55:46.000,172,11016589,15645,0,1718902545,13020.573464069988,112.54140431999986,53453.4850644 2024-06-20,16:55:47.000,172,11016573,15325,0,1718902546,13020.559991449998,112.51320780000242,53453.40121896001 2024-06-20,16:55:48.000,172,11016595,15765,0,1718902547,13020.533046209988,112.50615867000306,53453.42218032 2024-06-20,16:55:49.000,172,11016564,15805,0,1718902548,13020.586936689993,112.46386388999963,53453.49205152 2024-06-20,16:55:50.000,172,11016602,15965,0,1718902549,13020.593672999988,112.45681476000027,53453.49205152 2024-06-20,16:55:51.000,172,11016601,15845,0,1718902550,13020.640827169998,112.4356673700022,53453.47807728001 2024-06-20,16:55:52.000,172,11016601,15445,0,1718902551,13020.687981339994,112.4356673700022,53453.53397424 2024-06-20,16:55:53.000,172,11016559,15725,0,1718902552,13020.714926579989,112.42861824000283,53453.52 2024-06-20,16:55:54.000,172,11016604,15885,0,1718902553,13020.768817059994,112.44976563000091,53453.53397424 2024-06-20,16:55:55.000,172,11016584,15765,0,1718902554,13020.809234919994,112.42861824000283,53453.54794848001 2024-06-20,16:55:56.000,172,11016633,15685,0,1718902555,13020.89680694999,112.47091301999899,53453.59685832001 2024-06-20,16:55:57.000,172,11016602,15565,0,1718902556,13020.96417005,112.49206041000434,53453.59685832001 2024-06-20,16:55:58.000,172,11016605,15205,0,1718902557,13021.07868731999,112.45681476000027,53453.63878104 2024-06-20,16:55:59.000,172,11016574,16165,0,1718902558,13021.14605042,112.42861824000283,53453.65275528 2024-06-20,16:56:00.000,172,11016582,15565,0,1718902559,13021.240358759991,112.41451998000412,53453.71563936001 2024-06-20,16:56:01.000,172,11016588,15965,0,1718902560,13021.341403409991,112.41451998000412,53453.76454920001 2024-06-20,16:56:02.000,172,11016570,15365,0,1718902561,13021.408766510001,112.35107781000261,53453.75057496 2024-06-20,16:56:03.000,172,11016600,15485,0,1718902562,13021.462656989992,112.35107781000261,53453.722626480005 2024-06-20,16:56:04.000,172,11016570,15765,0,1718902563,13021.489602230002,112.27353738000238,53453.78551056001 2024-06-20,16:56:05.000,172,11016605,15485,0,1718902564,13021.570437950002,112.27353738000238,53453.87634312 2024-06-20,16:56:06.000,172,11016559,15365,0,1718902565,13021.583910569992,112.26648825000302,53453.90429160001 2024-06-20,16:56:07.000,172,11016588,15725,0,1718902566,13021.610855810002,112.26648825000302,53453.89730448 2024-06-20,16:56:08.000,172,11016554,15925,0,1718902567,13021.556965329997,112.23124259999895,53453.939227200004 2024-06-20,16:56:09.000,172,11016546,16005,0,1718902568,13021.590646880002,112.23829172999831,53453.91826584 2024-06-20,16:56:10.000,172,11016581,15925,0,1718902569,13021.577174259997,112.1889478200028,53453.91127872001 2024-06-20,16:56:11.000,172,11016552,15845,0,1718902570,13021.509811160002,112.1889478200028,53453.960188560006 2024-06-20,16:56:12.000,172,11016591,15605,0,1718902571,13021.469393300002,112.16780043000472,53453.92525296 2024-06-20,16:56:13.000,172,11016575,15245,0,1718902572,13021.415502819997,112.1889478200028,53453.96717568 2024-06-20,16:56:14.000,172,11016574,15725,0,1718902573,13021.327930790001,112.18189869000344,53453.93224008001 2024-06-20,16:56:15.000,172,11016578,15605,0,1718902574,13021.253831379996,112.21714434000023,53453.95320144001 2024-06-20,16:56:16.000,172,11016584,16245,0,1718902575,13021.193204589996,112.20304608000151,53453.95320144001 2024-06-20,16:56:17.000,172,11016562,15445,0,1718902576,13021.12584149,112.20304608000151,53453.98813704 2024-06-20,16:56:18.000,172,11016553,16045,0,1718902577,13021.071951009995,112.21714434000023,53453.960188560006 2024-06-20,16:56:19.000,172,11016590,15645,0,1718902578,13021.011324219995,112.22419346999959,53453.98114992001 2024-06-20,16:56:20.000,172,11016611,15965,0,1718902579,13020.94396112,112.22419346999959,53454.00211128001 2024-06-20,16:56:21.000,172,11016557,16085,0,1718902580,13020.930488499995,112.21009521000087,53453.960188560006 2024-06-20,16:56:22.000,172,11016577,15765,0,1718902581,13020.849652779994,112.23124259999895,53453.90429160001 2024-06-20,16:56:23.000,172,11016549,15485,0,1718902582,13020.849652779994,112.22419346999959,53453.91826584 2024-06-20,16:56:24.000,172,11016611,15405,0,1718902583,13020.782289679999,112.23124259999895,53453.92525296 2024-06-20,16:56:25.000,172,11016660,15965,0,1718902584,13020.75534443999,112.23124259999895,53453.87634312 2024-06-20,16:56:26.000,172,11016575,15965,0,1718902585,13020.694717649989,112.23829172999831,53453.960188560006 2024-06-20,16:56:27.000,172,11016563,15965,0,1718902586,13020.694717649989,112.23829172999831,53453.91826584 2024-06-20,16:56:28.000,172,11016592,15645,0,1718902587,13020.647563479994,112.2523899900043,53453.89730448 2024-06-20,16:56:29.000,172,11016568,15565,0,1718902588,13020.620618239998,112.2523899900043,53453.890317360005 2024-06-20,16:56:30.000,172,11016637,15485,0,1718902589,13020.634090859989,112.27353738000238,53453.91127872001 2024-06-20,16:56:31.000,172,11016604,15685,0,1718902590,13020.620618239998,112.32993042000453,53453.87634312 2024-06-20,16:56:32.000,172,11016601,15485,0,1718902591,13020.647563479994,112.33697955000389,53453.869356 2024-06-20,16:56:33.000,172,11016580,15805,0,1718902592,13020.640827169998,112.34402868000325,53453.7994848 2024-06-20,16:56:34.000,172,11016617,16125,0,1718902593,13020.667772409994,112.37927433000004,53453.7994848 2024-06-20,16:56:35.000,172,11016607,16085,0,1718902594,13020.681245029999,112.41451998000412,53453.74358784001 2024-06-20,16:56:36.000,172,11016574,15725,0,1718902595,13020.667772409994,112.47796214999835,53453.792497680006 2024-06-20,16:56:37.000,172,11016618,15685,0,1718902596,13020.681245029999,112.51320780000242,53453.792497680006 2024-06-20,16:56:38.000,172,11016636,16005,0,1718902597,13020.687981339994,112.597797360002,53453.84839464 2024-06-20,16:56:39.000,172,11016576,15645,0,1718902598,13020.681245029999,112.65419040000415,53453.77852344 2024-06-20,16:56:40.000,172,11016599,15725,0,1718902599,13020.721662889999,112.69648518000031,53453.68769088 2024-06-20,16:56:41.000,172,11016631,15965,0,1718902600,13020.75534443999,112.75287822000246,53453.80647192 2024-06-20,16:56:42.000,172,11016596,15485,0,1718902601,13020.748608129994,112.7810747399999,53453.78551056001 2024-06-20,16:56:43.000,172,11016590,15365,0,1718902602,13020.735135509989,112.81632039000397,53453.7296136 2024-06-20,16:56:44.000,172,11016601,16205,0,1718902603,13020.768817059994,112.85156604000076,53453.73660072001 2024-06-20,16:56:45.000,172,11016611,15645,0,1718902604,13020.77555336999,112.91500821000227,53453.70166512 2024-06-20,16:56:46.000,172,11016606,16165,0,1718902605,13020.789025989994,112.92205734000163,53453.73660072001 2024-06-20,16:56:47.000,172,11016618,15685,0,1718902606,13020.79576229999,112.92910647000099,53453.74358784001 2024-06-20,16:56:48.000,172,11016620,15565,0,1718902607,13020.789025989994,112.92910647000099,53453.65275528 2024-06-20,16:56:49.000,172,11016558,15765,0,1718902608,13020.802498609999,112.92205734000163,53453.66672952001 2024-06-20,16:56:50.000,172,11016600,15525,0,1718902609,13020.82270754,112.96435211999778,53453.70865224 2024-06-20,16:56:51.000,172,11016599,15645,0,1718902610,13020.829443849994,112.92910647000099,53453.68769088 2024-06-20,16:56:52.000,172,11016613,15605,0,1718902611,13020.82270754,112.90795908000291,53453.68769088 2024-06-20,16:56:53.000,172,11016593,15805,0,1718902612,13020.849652779994,112.96435211999778,53453.70166512 2024-06-20,16:56:54.000,172,11016603,15165,0,1718902613,13020.869861709994,112.92910647000099,53453.7296136 2024-06-20,16:56:55.000,172,11016583,16045,0,1718902614,13020.8631254,112.9432047299997,53453.68070376 2024-06-20,16:56:56.000,172,11016566,16405,0,1718902615,13020.91701587999,112.92910647000099,53453.69467800001 2024-06-20,16:56:57.000,172,11016620,15445,0,1718902616,13020.89680694999,112.91500821000227,53453.722626480005 2024-06-20,16:56:58.000,172,11016598,15165,0,1718902617,13020.93722480999,112.8797625599982,53453.77852344 2024-06-20,16:56:59.000,172,11016578,16125,0,1718902618,13020.950697429995,112.88681169000483,53453.74358784001 2024-06-20,16:57:00.000,172,11016600,15805,0,1718902619,13021.01806052999,112.89386082000419,53453.74358784001 2024-06-20,16:57:01.000,172,11016608,15165,0,1718902620,13021.05847838999,112.86566429999948,53453.722626480005 2024-06-20,16:57:02.000,172,11016538,16165,0,1718902621,13021.07868731999,112.88681169000483,53453.75756208 2024-06-20,16:57:03.000,172,11016581,15845,0,1718902622,13021.09889624999,112.88681169000483,53453.75756208 2024-06-20,16:57:04.000,172,11016562,15765,0,1718902623,13021.13931410999,112.88681169000483,53453.75756208 2024-06-20,16:57:05.000,172,11016635,16125,0,1718902624,13021.172995659996,112.83746778000204,53453.7994848 2024-06-20,16:57:06.000,172,11016624,16005,0,1718902625,13021.220149829991,112.78812386999925,53453.869356 2024-06-20,16:57:07.000,172,11016611,16125,0,1718902626,13021.213413519996,112.75992735000182,53453.85538176 2024-06-20,16:57:08.000,172,11016606,15765,0,1718902627,13021.233622449996,112.7458290900031,53453.87634312 2024-06-20,16:57:09.000,172,11016559,15445,0,1718902628,13021.24709507,112.66123953000351,53453.82044616 2024-06-20,16:57:10.000,172,11016627,16165,0,1718902629,13021.220149829991,112.59074823000265,53453.82044616 2024-06-20,16:57:11.000,172,11016626,15485,0,1718902630,13021.17973196999,112.52730606000114,53453.869356 2024-06-20,16:57:12.000,172,11016626,15645,0,1718902631,13021.14605042,112.47091301999899,53453.77852344 2024-06-20,16:57:13.000,172,11016584,15485,0,1718902632,13021.07868731999,112.3863234599994,53453.82044616 2024-06-20,16:57:14.000,172,11016587,15565,0,1718902633,13020.99785159999,112.24534085999767,53453.88333024001 2024-06-20,16:57:15.000,172,11016585,15525,0,1718902634,13020.950697429995,112.19599695000215,53453.91826584 2024-06-20,16:57:16.000,172,11016628,15805,0,1718902635,13020.8631254,112.15370216999872,53453.82743328 2024-06-20,16:57:17.000,172,11016594,15885,0,1718902636,13020.829443849994,112.09730913000385,53453.87634312 2024-06-20,16:57:18.000,172,11016590,15485,0,1718902637,13020.79576229999,112.08321086999786,53453.7994848 2024-06-20,16:57:19.000,172,11016577,15845,0,1718902638,13020.735135509989,112.08321086999786,53453.792497680006 2024-06-20,16:57:20.000,172,11016577,15845,0,1718902639,13020.721662889999,112.09730913000385,53453.771536320004 2024-06-20,16:57:21.000,172,11016611,16245,0,1718902640,13020.667772409994,112.10435826000321,53453.75057496 2024-06-20,16:57:22.000,172,11016648,16045,0,1718902641,13020.613881929989,112.11845652000193,53453.722626480005 2024-06-20,16:57:23.000,172,11016606,16045,0,1718902642,13020.580200379998,112.16780043000472,53453.7296136 2024-06-20,16:57:24.000,172,11016598,16085,0,1718902643,13020.580200379998,112.23124259999895,53453.70865224 2024-06-20,16:57:25.000,172,11016584,15925,0,1718902644,13020.526309899993,112.30173389999982,53453.73660072001 2024-06-20,16:57:26.000,172,11016573,15765,0,1718902645,13020.539782519998,112.3863234599994,53453.74358784001 2024-06-20,16:57:27.000,172,11016647,15965,0,1718902646,13020.580200379998,112.52730606000114,53453.84839464 2024-06-20,16:57:28.000,172,11016592,16125,0,1718902647,13020.634090859989,112.59074823000265,53453.81345904001 2024-06-20,16:57:29.000,172,11016612,15725,0,1718902648,13020.674508719989,112.6471412700048,53453.88333024001 2024-06-20,16:57:30.000,172,11016558,15765,0,1718902649,13020.728399199994,112.72468169999775,53453.792497680006 2024-06-20,16:57:31.000,172,11016634,15925,0,1718902650,13020.79576229999,112.79517299999861,53453.85538176 2024-06-20,16:57:32.000,172,11016585,16045,0,1718902651,13020.829443849994,112.83041865000268,53453.91826584 2024-06-20,16:57:33.000,172,11016622,15605,0,1718902652,13020.869861709994,112.86566429999948,53453.841407520005 2024-06-20,16:57:34.000,172,11016625,16245,0,1718902653,13020.93722480999,112.86566429999948,53453.90429160001 2024-06-20,16:57:35.000,172,11016604,15405,0,1718902654,13021.011324219995,112.8797625599982,53453.90429160001 2024-06-20,16:57:36.000,172,11016614,16325,0,1718902655,13021.09889624999,112.90090995000355,53453.95320144001 2024-06-20,16:57:37.000,172,11016589,15725,0,1718902656,13021.14605042,112.8445169100014,53453.95320144001 2024-06-20,16:57:38.000,172,11016608,15965,0,1718902657,13021.15952303999,112.77402561000054,53453.98114992001 2024-06-20,16:57:39.000,172,11016629,15805,0,1718902658,13021.16625935,112.71763256999839,53453.92525296 2024-06-20,16:57:40.000,172,11016541,15845,0,1718902659,13021.17973196999,112.65419040000415,53453.890317360005 2024-06-20,16:57:41.000,172,11016632,15445,0,1718902660,13021.11910517999,112.61189562000072,53453.94621432 2024-06-20,16:57:42.000,172,11016608,16285,0,1718902661,13021.0652147,112.49206041000434,53453.98813704 2024-06-20,16:57:43.000,172,11016593,15765,0,1718902662,13021.02479684,112.44271650000155,53453.9741628 2024-06-20,16:57:44.000,172,11016600,15565,0,1718902663,13020.97764266999,112.39337258999876,53453.9741628 2024-06-20,16:57:45.000,172,11016568,15365,0,1718902664,13020.8631254,112.26648825000302,53454.03005976001 2024-06-20,16:57:46.000,172,11016615,15725,0,1718902665,13020.762080749999,112.20304608000151,53454.044034 2024-06-20,16:57:47.000,172,11016625,16165,0,1718902666,13020.687981339994,112.17484956000408,53453.99512416 2024-06-20,16:57:48.000,172,11016648,15405,0,1718902667,13020.613881929989,112.16075129999808,53453.960188560006 2024-06-20,16:57:49.000,172,11016635,16125,0,1718902668,13020.546518829993,112.13255478000065,53453.98813704 2024-06-20,16:57:50.000,172,11016594,15925,0,1718902669,13020.418528939997,112.08321086999786,53453.9741628 2024-06-20,16:57:51.000,172,11016606,15485,0,1718902670,13020.445474179993,112.15370216999872,53453.95320144001 2024-06-20,16:57:52.000,172,11016634,15845,0,1718902671,13020.337693219997,112.17484956000408,53454.00211128001 2024-06-20,16:57:53.000,172,11016621,16165,0,1718902672,13020.310747980002,112.23124259999895,53453.91826584 2024-06-20,16:57:54.000,172,11016590,15445,0,1718902673,13020.310747980002,112.30878302999918,53453.9741628 2024-06-20,16:57:55.000,172,11016571,15885,0,1718902674,13020.330956910002,112.36517607000133,53453.98114992001 2024-06-20,16:57:56.000,172,11016614,15885,0,1718902675,13020.357902149997,112.44271650000155,53453.939227200004 2024-06-20,16:57:57.000,172,11016612,16165,0,1718902676,13020.391583700002,112.52730606000114,53453.95320144001 2024-06-20,16:57:58.000,172,11016593,16005,0,1718902677,13020.418528939997,112.61894475000008,53453.98114992001 2024-06-20,16:57:59.000,172,11016600,15845,0,1718902678,13020.492628350003,112.7810747399999,53453.91127872001 2024-06-20,16:58:00.000,172,11016553,15565,0,1718902679,13020.506100969993,112.8445169100014,53453.91127872001 2024-06-20,16:58:01.000,172,11016632,15885,0,1718902680,13020.627354549993,112.91500821000227,53453.87634312 2024-06-20,16:58:02.000,172,11016599,15525,0,1718902681,13020.708190269994,112.99959777000186,53453.92525296 2024-06-20,16:58:03.000,172,11016633,15965,0,1718902682,13020.77555336999,113.07713820000208,53453.96717568 2024-06-20,16:58:04.000,172,11016570,16405,0,1718902683,13020.87659801999,113.11943297999824,53453.98813704 2024-06-20,16:58:05.000,172,11016645,16125,0,1718902684,13020.950697429995,113.15467863000231,53453.99512416 2024-06-20,16:58:06.000,172,11016635,15565,0,1718902685,13020.98437898,113.19697340999846,53454.009098400005 2024-06-20,16:58:07.000,172,11016577,16005,0,1718902686,13020.970906359995,113.14058037000359,53454.05102112001 2024-06-20,16:58:08.000,172,11016635,16405,0,1718902687,13021.031533149995,113.16877689000103,53454.00211128001 2024-06-20,16:58:09.000,172,11016618,16325,0,1718902688,13020.97764266999,113.14762950000295,53454.01608552 2024-06-20,16:58:10.000,172,11016599,15965,0,1718902689,13020.93722480999,113.07713820000208,53454.06499536 2024-06-20,16:58:11.000,172,11016627,15725,0,1718902690,13020.90354326,113.02074515999993,53453.99512416 2024-06-20,16:58:12.000,172,11016589,15485,0,1718902691,13020.829443849994,112.95025385999907,53453.98114992001 2024-06-20,16:58:13.000,172,11016574,15925,0,1718902692,13020.75534443999,112.88681169000483,53453.96717568 2024-06-20,16:58:14.000,172,11016588,16125,0,1718902693,13020.674508719989,112.83041865000268,53454.00211128001 2024-06-20,16:58:15.000,172,11016560,15685,0,1718902694,13020.580200379998,112.76697648000118,53454.03005976001 2024-06-20,16:58:16.000,172,11016598,16125,0,1718902695,13020.506100969993,112.69648518000031,53453.95320144001 2024-06-20,16:58:17.000,172,11016561,15805,0,1718902696,13020.425265249993,112.66123953000351,53453.960188560006 2024-06-20,16:58:18.000,172,11016590,16005,0,1718902697,13020.371374770002,112.6330430099988,53453.95320144001 2024-06-20,16:58:19.000,172,11016602,15485,0,1718902698,13020.283802739992,112.59074823000265,53453.89730448 2024-06-20,16:58:20.000,172,11016572,15765,0,1718902699,13020.263593809992,112.59074823000265,53453.96717568 2024-06-20,16:58:21.000,172,11016525,15845,0,1718902700,13020.209703330002,112.597797360002,53453.91127872001 2024-06-20,16:58:22.000,172,11016586,16245,0,1718902701,13020.216439639997,112.61894475000008,53453.95320144001 2024-06-20,16:58:23.000,172,11016611,15845,0,1718902702,13020.209703330002,112.6330430099988,53453.88333024001 2024-06-20,16:58:24.000,172,11016570,15445,0,1718902703,13020.256857499997,112.6471412700048,53453.841407520005 2024-06-20,16:58:25.000,172,11016611,15445,0,1718902704,13020.283802739992,112.68943605000095,53453.84839464 2024-06-20,16:58:26.000,172,11016632,15805,0,1718902705,13020.297275359997,112.77402561000054,53453.82044616 2024-06-20,16:58:27.000,172,11016608,16005,0,1718902706,13020.344429529992,112.8445169100014,53453.87634312 2024-06-20,16:58:28.000,172,11016662,16045,0,1718902707,13020.364638459992,112.92205734000163,53453.869356 2024-06-20,16:58:29.000,172,11016646,16045,0,1718902708,13020.405056319993,112.9432047299997,53453.82044616 2024-06-20,16:58:30.000,172,11016584,15685,0,1718902709,13020.485892039993,113.06303994000336,53453.841407520005 2024-06-20,16:58:31.000,172,11016588,16045,0,1718902710,13020.533046209988,113.12648211000487,53453.84839464 2024-06-20,16:58:32.000,172,11016625,16405,0,1718902711,13020.586936689993,113.20402253999782,53453.82743328 2024-06-20,16:58:33.000,172,11016603,15885,0,1718902712,13020.634090859989,113.29566123000404,53453.87634312 2024-06-20,16:58:34.000,172,11016620,15925,0,1718902713,13020.627354549993,113.35910339999828,53453.91127872001 2024-06-20,16:58:35.000,172,11016596,15645,0,1718902714,13020.667772409994,113.45779122000386,53453.93224008001 2024-06-20,16:58:37.000,172,11016637,16205,0,1718902716,13020.708190269994,113.56352817000152,53453.91127872001 2024-06-20,16:58:38.000,172,11016629,16205,0,1718902717,13020.701453959999,113.61992121000367,53453.960188560006 2024-06-20,16:58:39.000,172,11016621,15445,0,1718902718,13020.681245029999,113.65516686000046,53453.98813704 2024-06-20,16:58:40.000,172,11016602,15725,0,1718902719,13020.681245029999,113.66221598999982,53453.9741628 2024-06-20,16:58:41.000,172,11016642,16085,0,1718902720,13020.694717649989,113.67631424999854,53453.98114992001 2024-06-20,16:58:42.000,172,11016621,15685,0,1718902721,13020.607145619993,113.66221598999982,53453.960188560006 2024-06-20,16:58:43.000,172,11016597,16125,0,1718902722,13020.613881929989,113.6833633799979,53453.9741628 2024-06-20,16:58:44.000,172,11016638,16125,0,1718902723,13020.580200379998,113.63401947000239,53453.9741628 2024-06-20,16:58:45.000,172,11016587,15725,0,1718902724,13020.492628350003,113.61287208000431,53454.03704688 2024-06-20,16:58:46.000,172,11016598,15925,0,1718902725,13020.411792630002,113.57762643000024,53454.01608552 2024-06-20,16:58:47.000,172,11016623,16005,0,1718902726,13020.364638459992,113.56352817000152,53454.02307264 2024-06-20,16:58:48.000,172,11016602,16205,0,1718902727,13020.330956910002,113.5494299100028,53454.009098400005 2024-06-20,16:58:49.000,172,11016598,15685,0,1718902728,13020.297275359997,113.51418425999873,53454.009098400005 2024-06-20,16:58:50.000,172,11016615,15525,0,1718902729,13020.270330120002,113.51418425999873,53453.98813704 2024-06-20,16:58:51.000,172,11016606,16005,0,1718902730,13020.202967019992,113.48598774000129,53454.03704688 2024-06-20,16:58:52.000,172,11016622,16565,0,1718902731,13020.243384879992,113.52123338999809,53454.02307264 2024-06-20,16:58:53.000,172,11016609,15685,0,1718902732,13020.263593809992,113.57762643000024,53453.939227200004 2024-06-20,16:58:54.000,172,11016612,16005,0,1718902733,13020.324220599992,113.49303687000065,53453.95320144001 2024-06-20,16:58:55.000,172,11016563,16085,0,1718902734,13020.364638459992,113.52123338999809,53453.96717568 2024-06-20,16:58:56.000,172,11016601,15645,0,1718902735,13020.411792630002,113.50713512999937,53453.98813704 2024-06-20,16:58:57.000,172,11016599,15765,0,1718902736,13020.472419420003,113.48598774000129,53454.03005976001 2024-06-20,16:58:58.000,172,11016647,16205,0,1718902737,13020.566727759993,113.47188948000257,53454.03005976001 2024-06-20,16:58:59.000,172,11016577,15965,0,1718902738,13020.607145619993,113.41549644000042,53454.00211128001 2024-06-20,16:59:00.000,172,11016658,15485,0,1718902739,13020.647563479994,113.40844731000107,53454.05102112001 2024-06-20,16:59:01.000,172,11016593,16045,0,1718902740,13020.714926579989,113.32385775000148,53454.1139052 2024-06-20,16:59:02.000,172,11016612,16005,0,1718902741,13020.768817059994,113.31680862000212,53454.09993096001 2024-06-20,16:59:03.000,172,11016623,15805,0,1718902742,13020.79576229999,113.26041557999997,53454.16281504 2024-06-20,16:59:04.000,172,11016600,15965,0,1718902743,13020.82270754,113.21812080000382,53454.14185368 2024-06-20,16:59:05.000,172,11016595,15685,0,1718902744,13020.87659801999,113.13353124000423,53454.176789280005 2024-06-20,16:59:06.000,172,11016625,15965,0,1718902745,13020.85638908999,113.09828559000016,53454.15582792 2024-06-20,16:59:07.000,172,11016626,15885,0,1718902746,13020.910279569995,113.055990810004,53454.23268624 2024-06-20,16:59:08.000,172,11016642,15765,0,1718902747,13020.87659801999,113.01369603000057,53454.28858320001 2024-06-20,16:59:09.000,172,11016593,15965,0,1718902748,13020.85638908999,112.92910647000099,53454.295570320006 2024-06-20,16:59:10.000,172,11016621,16125,0,1718902749,13020.83618015999,112.87271342999884,53454.3235188 2024-06-20,16:59:11.000,172,11016584,16285,0,1718902750,13020.79576229999,112.83041865000268,53454.225699120005 2024-06-20,16:59:12.000,172,11016621,16445,0,1718902751,13020.708190269994,112.77402561000054,53454.2536476 2024-06-20,16:59:13.000,172,11016619,16245,0,1718902752,13020.640827169998,112.75287822000246,53454.225699120005 2024-06-20,16:59:14.000,172,11016608,15565,0,1718902753,13020.566727759993,112.73173083000438,53454.2536476 2024-06-20,16:59:15.000,172,11016610,15565,0,1718902754,13020.479155729998,112.67533779000223,53454.30954456 2024-06-20,16:59:16.000,172,11016618,16205,0,1718902755,13020.357902149997,112.66828866000287,53454.225699120005 2024-06-20,16:59:17.000,172,11016566,16205,0,1718902756,13020.324220599992,112.66828866000287,53454.274608960004 2024-06-20,16:59:18.000,172,11016622,15565,0,1718902757,13020.317484289997,112.66828866000287,53454.19076352 2024-06-20,16:59:19.000,172,11016630,15925,0,1718902758,13020.229912260002,112.70353430999967,53454.14884080001 2024-06-20,16:59:20.000,172,11016577,16205,0,1718902759,13020.176021779997,112.75287822000246,53454.20473776 2024-06-20,16:59:21.000,172,11016613,15645,0,1718902760,13020.142340229992,112.82336952000333,53454.21172488 2024-06-20,16:59:22.000,172,11016574,15605,0,1718902761,13020.122131299991,112.87271342999884,53454.13486656 2024-06-20,16:59:23.000,172,11016646,16205,0,1718902762,13020.101922369991,112.95025385999907,53454.20473776 2024-06-20,16:59:24.000,172,11016617,16325,0,1718902763,13020.128867610001,113.04894168000465,53454.19076352 2024-06-20,16:59:25.000,172,11016600,16165,0,1718902764,13020.169285470001,113.11238384999888,53454.176789280005 2024-06-20,16:59:26.000,172,11016610,16085,0,1718902765,13020.162549159992,113.15467863000231,53454.16281504 2024-06-20,16:59:27.000,172,11016625,15805,0,1718902766,13020.162549159992,113.2392681900019,53454.16281504 2024-06-20,16:59:28.000,172,11016659,16245,0,1718902767,13020.256857499997,113.32385775000148,53454.26063472 2024-06-20,16:59:29.000,172,11016625,15605,0,1718902768,13020.297275359997,113.38025079000363,53454.26063472 2024-06-20,16:59:30.000,172,11016580,15485,0,1718902769,13020.351165840002,113.37320166000427,53454.24666048001 2024-06-20,16:59:31.000,172,11016578,15685,0,1718902770,13020.445474179993,113.42254556999978,53454.274608960004 2024-06-20,16:59:32.000,172,11016612,15725,0,1718902771,13020.485892039993,113.41549644000042,53454.33050592 2024-06-20,16:59:33.000,172,11016623,16005,0,1718902772,13020.485892039993,113.42959469999914,53454.393390000005 2024-06-20,16:59:34.000,172,11016658,15565,0,1718902773,13020.573464069988,113.39434905000235,53454.40037712 2024-06-20,16:59:35.000,172,11016605,15965,0,1718902774,13020.580200379998,113.41549644000042,53454.43531272001 2024-06-20,16:59:36.000,172,11016629,15845,0,1718902775,13020.533046209988,113.40844731000107,53454.4283256 2024-06-20,16:59:37.000,172,11016657,16245,0,1718902776,13020.512837279988,113.34500513999956,53454.44928696 2024-06-20,16:59:38.000,172,11016639,16245,0,1718902777,13020.512837279988,113.33090688000084,53454.42133848 2024-06-20,16:59:39.000,172,11016634,15685,0,1718902778,13020.425265249993,113.28156296999805,53454.40037712 2024-06-20,16:59:40.000,172,11016629,16045,0,1718902779,13020.371374770002,113.3027103600034,53454.393390000005 2024-06-20,16:59:41.000,172,11016612,15725,0,1718902780,13020.310747980002,113.26041557999997,53454.36544152001 2024-06-20,16:59:42.000,172,11016677,15645,0,1718902781,13020.223175949992,113.23221906000254,53454.463261200006 2024-06-20,16:59:43.000,172,11016669,15365,0,1718902782,13020.115394989996,113.19697340999846,53454.42133848 2024-06-20,16:59:44.000,172,11016647,16045,0,1718902783,13020.061504509991,113.14762950000295,53454.463261200006 2024-06-20,16:59:45.000,172,11016628,15645,0,1718902784,13019.9874051,113.19697340999846,53454.41435136001 2024-06-20,16:59:46.000,172,11016646,15725,0,1718902785,13019.89983306999,113.17582602000039,53454.38640288001 2024-06-20,16:59:47.000,172,11016634,15805,0,1718902786,13019.87962413999,113.16877689000103,53454.40037712 2024-06-20,16:59:48.000,172,11016595,16245,0,1718902787,13019.80552473,113.17582602000039,53454.30954456 2024-06-20,16:59:49.000,172,11016619,16125,0,1718902788,13019.76510687,113.21812080000382,53454.274608960004 2024-06-20,16:59:50.000,172,11016639,15845,0,1718902789,13019.70448008,113.28156296999805,53454.2536476 2024-06-20,16:59:51.000,172,11016632,15965,0,1718902790,13019.70448008,113.28861210000468,53454.26063472 2024-06-20,16:59:52.000,172,11016655,16205,0,1718902791,13019.72468901,113.34500513999956,53454.28159608 2024-06-20,16:59:53.000,172,11016655,15965,0,1718902792,13019.71795269999,113.39434905000235,53454.19076352 2024-06-20,16:59:54.000,172,11016656,16045,0,1718902793,13019.74489794,113.41549644000042,53454.1837764 2024-06-20,16:59:55.000,172,11016605,15645,0,1718902794,13019.75837055999,113.45779122000386,53454.16980216001 2024-06-20,16:59:56.000,172,11016632,15845,0,1718902795,13019.81899734999,113.49303687000065,53454.21172488 2024-06-20,16:59:57.000,172,11016629,16165,0,1718902796,13019.87962413999,113.51418425999873,53454.1837764 2024-06-20,16:59:58.000,172,11016628,16165,0,1718902797,13019.92004199999,113.55647904000216,53454.19775064001 2024-06-20,16:59:59.000,172,11016596,16165,0,1718902798,13020.00761403,113.54238078000344,53454.1837764 2024-06-20,17:00:00.000,172,11016606,15525,0,1718902799,13020.108658680001,113.59172468999896,53454.1837764 2024-06-20,17:00:01.000,172,11016635,15845,0,1718902800,13020.162549159992,113.55647904000216,53454.21871200001 2024-06-20,17:00:02.000,172,11016687,16005,0,1718902801,13020.196230709997,113.54238078000344,53454.21871200001 2024-06-20,17:00:03.000,172,11016638,16125,0,1718902802,13020.270330120002,113.5494299100028,53454.21172488 2024-06-20,17:00:04.000,172,11016572,15485,0,1718902803,13020.330956910002,113.47893861000193,53454.239673359996 2024-06-20,17:00:05.000,172,11016625,16285,0,1718902804,13020.391583700002,113.42959469999914,53454.295570320006 2024-06-20,17:00:06.000,172,11016625,16085,0,1718902805,13020.425265249993,113.4013981800017,53454.28858320001 2024-06-20,17:00:07.000,172,11016580,15485,0,1718902806,13020.465683109993,113.38729992000299,53454.2536476 2024-06-20,17:00:08.000,172,11016633,16125,0,1718902807,13020.479155729998,113.33090688000084,53454.28858320001 2024-06-20,17:00:09.000,172,11016639,16285,0,1718902808,13020.472419420003,113.28861210000468,53454.33050592 2024-06-20,17:00:10.000,172,11016606,16325,0,1718902809,13020.432001560002,113.24631732000125,53454.33749304001 2024-06-20,17:00:11.000,172,11016622,15765,0,1718902810,13020.425265249993,113.18287514999975,53454.36544152001 2024-06-20,17:00:12.000,172,11016657,15885,0,1718902811,13020.378111079997,113.16172776000167,53454.344480160005 2024-06-20,17:00:13.000,172,11016641,15925,0,1718902812,13020.364638459992,113.14762950000295,53454.35146728 2024-06-20,17:00:14.000,172,11016587,15485,0,1718902813,13020.304011669992,113.14058037000359,53454.33749304001 2024-06-20,17:00:15.000,172,11016588,15885,0,1718902814,13020.297275359997,113.13353124000423,53454.37941576 2024-06-20,17:00:16.000,172,11016622,15845,0,1718902815,13020.216439639997,113.11943297999824,53454.37941576 2024-06-20,17:00:17.000,172,11016610,15845,0,1718902816,13020.202967019992,113.11943297999824,53454.37941576 2024-06-20,17:00:18.000,172,11016658,15485,0,1718902817,13020.135603919996,113.14058037000359,53454.36544152001 2024-06-20,17:00:19.000,172,11016649,16245,0,1718902818,13020.061504509991,113.15467863000231,53454.3235188 2024-06-20,17:00:20.000,172,11016558,15845,0,1718902819,13020.074977129996,113.18287514999975,53454.30954456 2024-06-20,17:00:21.000,172,11016672,15845,0,1718902820,13020.021086649991,113.20402253999782,53454.295570320006 2024-06-20,17:00:22.000,172,11016622,16085,0,1718902821,13019.98066878999,113.25336645000061,53454.30255744 2024-06-20,17:00:23.000,172,11016661,16285,0,1718902822,13019.9874051,113.3027103600034,53454.2536476 2024-06-20,17:00:24.000,172,11016571,15805,0,1718902823,13019.96719617,113.3379560100002,53454.28159608 2024-06-20,17:00:25.000,172,11016642,16565,0,1718902824,13019.98066878999,113.38025079000363,53454.30954456 2024-06-20,17:00:26.000,172,11016620,15885,0,1718902825,13019.96719617,113.42254556999978,53454.28159608 2024-06-20,17:00:27.000,172,11016601,15645,0,1718902826,13019.96045985999,113.46484035000321,53454.26063472 2024-06-20,17:00:28.000,172,11016606,15965,0,1718902827,13019.98066878999,113.53533165000408,53454.26762184001 2024-06-20,17:00:29.000,172,11016648,15805,0,1718902828,13019.98066878999,113.56352817000152,53454.295570320006 2024-06-20,17:00:30.000,172,11016617,15645,0,1718902829,13019.953723549996,113.57057730000088,53454.21871200001 2024-06-20,17:00:31.000,172,11016640,16365,0,1718902830,13019.98066878999,113.60582294999767,53454.16980216001 2024-06-20,17:00:32.000,172,11016701,15645,0,1718902831,13019.96045985999,113.61992121000367,53454.23268624 2024-06-20,17:00:33.000,172,11016652,16125,0,1718902832,13020.00761403,113.61992121000367,53454.2536476 2024-06-20,17:00:34.000,172,11016606,16245,0,1718902833,13019.9874051,113.62697034000303,53454.24666048001 2024-06-20,17:00:35.000,172,11016647,16485,0,1718902834,13020.00761403,113.57762643000024,53454.2536476 2024-06-20,17:00:36.000,172,11016648,15645,0,1718902835,13019.9874051,113.54238078000344,53454.21172488 2024-06-20,17:00:37.000,172,11016583,15765,0,1718902836,13019.973932479996,113.54238078000344,53454.23268624 2024-06-20,17:00:38.000,172,11016637,16165,0,1718902837,13019.973932479996,113.48598774000129,53454.26063472 2024-06-20,17:00:39.000,172,11016618,15605,0,1718902838,13020.000877719991,113.48598774000129,53454.23268624 2024-06-20,17:00:40.000,172,11016561,16165,0,1718902839,13019.994141409996,113.4366438299985,53454.30255744 2024-06-20,17:00:41.000,172,11016617,16245,0,1718902840,13019.96719617,113.44369295999786,53454.225699120005 2024-06-20,17:00:42.000,172,11016652,15805,0,1718902841,13019.96045985999,113.4013981800017,53454.2536476 2024-06-20,17:00:43.000,172,11016623,15765,0,1718902842,13019.98066878999,113.4013981800017,53454.239673359996 2024-06-20,17:00:44.000,172,11016634,16005,0,1718902843,13019.9874051,113.31680862000212,53454.3235188 2024-06-20,17:00:45.000,172,11016627,16085,0,1718902844,13020.000877719991,113.3027103600034,53454.274608960004 2024-06-20,17:00:46.000,172,11016633,15485,0,1718902845,13019.96719617,113.26746470999933,53454.33749304001 2024-06-20,17:00:47.000,172,11016640,15965,0,1718902846,13020.000877719991,113.24631732000125,53454.26762184001 2024-06-20,17:00:48.000,172,11016621,16045,0,1718902847,13020.021086649991,113.23221906000254,53454.225699120005 2024-06-20,17:00:49.000,172,11016625,16005,0,1718902848,13020.034559269996,113.21107167000446,53454.239673359996 2024-06-20,17:00:50.000,172,11016637,16085,0,1718902849,13020.115394989996,113.17582602000039,53454.26063472 2024-06-20,17:00:51.000,172,11016646,16365,0,1718902850,13020.128867610001,113.16877689000103,53454.26762184001 2024-06-20,17:00:52.000,172,11016620,15805,0,1718902851,13020.182758089992,113.12648211000487,53454.33050592 2024-06-20,17:00:53.000,172,11016643,15845,0,1718902852,13020.223175949992,113.11238384999888,53454.3235188 2024-06-20,17:00:54.000,172,11016550,15725,0,1718902853,13020.256857499997,113.0912364600008,53454.35146728 2024-06-20,17:00:55.000,172,11016581,16165,0,1718902854,13020.297275359997,113.08418733000144,53454.33050592 2024-06-20,17:00:56.000,172,11016613,16285,0,1718902855,13020.250121190002,113.08418733000144,53454.344480160005 2024-06-20,17:00:57.000,172,11016617,15525,0,1718902856,13020.256857499997,113.07008907000272,53454.33749304001 2024-06-20,17:00:58.000,172,11016573,16085,0,1718902857,13020.243384879992,113.06303994000336,53454.26063472 2024-06-20,17:00:59.000,172,11016582,15805,0,1718902858,13020.196230709997,113.08418733000144,53454.239673359996 2024-06-20,17:01:00.000,172,11016620,15565,0,1718902859,13020.189494400001,113.07008907000272,53454.3235188 2024-06-20,17:01:01.000,172,11016644,15725,0,1718902860,13020.115394989996,113.0912364600008,53454.26063472 2024-06-20,17:01:02.000,172,11016665,16125,0,1718902861,13020.04803189,113.13353124000423,53454.28159608 2024-06-20,17:01:03.000,172,11016593,16085,0,1718902862,13019.98066878999,113.19697340999846,53454.33749304001 2024-06-20,17:01:04.000,172,11016642,15245,0,1718902863,13019.893096759995,113.24631732000125,53454.30255744 2024-06-20,17:01:05.000,172,11016629,16285,0,1718902864,13019.812261039995,113.24631732000125,53454.3235188 2024-06-20,17:01:06.000,172,11016591,15485,0,1718902865,13019.68427115,113.32385775000148,53454.2536476 2024-06-20,17:01:07.000,172,11016620,16325,0,1718902866,13019.583226499999,113.36615253000491,53454.19775064001 2024-06-20,17:01:08.000,172,11016600,15485,0,1718902867,13019.509127089994,113.41549644000042,53454.20473776 2024-06-20,17:01:09.000,172,11016637,16205,0,1718902868,13019.455236609989,113.47188948000257,53454.176789280005 2024-06-20,17:01:10.000,172,11016659,16285,0,1718902869,13019.374400889988,113.49303687000065,53454.16281504 2024-06-20,17:01:11.000,172,11016645,15565,0,1718902870,13019.333983029988,113.53533165000408,53454.16281504 2024-06-20,17:01:12.000,172,11016658,16125,0,1718902871,13019.266619929993,113.51418425999873,53454.106918080004 2024-06-20,17:01:13.000,172,11016590,16165,0,1718902872,13019.253147310003,113.56352817000152,53454.08595672 2024-06-20,17:01:14.000,172,11016602,15885,0,1718902873,13019.280092549998,113.5494299100028,53454.1139052 2024-06-20,17:01:15.000,172,11016587,15445,0,1718902874,13019.320510409998,113.48598774000129,53454.044034 2024-06-20,17:01:16.000,172,11016639,15845,0,1718902875,13019.327246719993,113.50713512999937,53454.1139052 2024-06-20,17:01:17.000,172,11016584,15485,0,1718902876,13019.408082439993,113.48598774000129,53454.07896960001 2024-06-20,17:01:18.000,172,11016583,15765,0,1718902877,13019.428291369994,113.42959469999914,53454.06499536 2024-06-20,17:01:19.000,172,11016589,15325,0,1718902878,13019.529336019994,113.38025079000363,53454.03704688 2024-06-20,17:01:20.000,172,11016607,15845,0,1718902879,13019.630380669994,113.3379560100002,53454.06499536 2024-06-20,17:01:21.000,172,11016638,16125,0,1718902880,13019.68427115,113.32385775000148,53454.07896960001 2024-06-20,17:01:22.000,172,11016599,15765,0,1718902881,13019.74489794,113.26041557999997,53454.02307264 2024-06-20,17:01:23.000,172,11016561,15685,0,1718902882,13019.82573366,113.22516993000318,53454.09294384 2024-06-20,17:01:24.000,172,11016608,16405,0,1718902883,13019.85941520999,113.20402253999782,53454.07198248001 2024-06-20,17:01:25.000,172,11016608,15805,0,1718902884,13019.92677831,113.16172776000167,53454.1139052 2024-06-20,17:01:26.000,172,11016574,15445,0,1718902885,13019.953723549996,113.12648211000487,53454.14185368 2024-06-20,17:01:27.000,172,11016570,16085,0,1718902886,13019.9874051,113.11943297999824,53454.09993096001 2024-06-20,17:01:28.000,172,11016610,16005,0,1718902887,13020.00761403,113.10533471999952,53454.14185368 2024-06-20,17:01:29.000,172,11016596,16725,0,1718902888,13020.00761403,113.09828559000016,53454.1837764 2024-06-20,17:01:30.000,172,11016590,15805,0,1718902889,13019.96045985999,113.10533471999952,53454.21172488 2024-06-20,17:01:31.000,172,11016613,16285,0,1718902890,13019.87962413999,113.12648211000487,53454.23268624 2024-06-20,17:01:32.000,172,11016606,16085,0,1718902891,13019.852678899995,113.14762950000295,53454.28858320001 2024-06-20,17:01:33.000,172,11016558,15725,0,1718902892,13019.7853158,113.18287514999975,53454.24666048001 2024-06-20,17:01:34.000,172,11016584,16525,0,1718902893,13019.66406222,113.19697340999846,53454.2536476 2024-06-20,17:01:35.000,172,11016609,16205,0,1718902894,13019.549544949994,113.28861210000468,53454.21172488 2024-06-20,17:01:36.000,172,11016627,16325,0,1718902895,13019.461972919999,113.35205426999892,53454.21871200001 2024-06-20,17:01:37.000,172,11016602,15485,0,1718902896,13019.333983029988,113.38025079000363,53454.21172488 2024-06-20,17:01:38.000,172,11016658,16045,0,1718902897,13019.273356240003,113.4507420900045,53454.176789280005 2024-06-20,17:01:39.000,172,11016586,15965,0,1718902898,13019.172311590002,113.51418425999873,53454.176789280005 2024-06-20,17:01:40.000,172,11016581,15725,0,1718902899,13019.084739559992,113.5846755599996,53454.14185368 2024-06-20,17:01:41.000,172,11016647,16125,0,1718902900,13019.017376459997,113.61992121000367,53454.16980216001 2024-06-20,17:01:42.000,172,11016640,16005,0,1718902901,13018.956749669996,113.6481177300011,53454.09294384 2024-06-20,17:01:43.000,172,11016617,16285,0,1718902902,13018.869177640001,113.71155990000261,53454.05102112001 2024-06-20,17:01:44.000,172,11016622,15645,0,1718902903,13018.869177640001,113.73270729000069,53454.058008240005 2024-06-20,17:01:45.000,172,11016567,15885,0,1718902904,13018.80855085,113.78205120000348,53454.03005976001 2024-06-20,17:01:46.000,172,11016604,15925,0,1718902905,13018.781605609991,113.8595916300037,53454.05102112001 2024-06-20,17:01:47.000,172,11016583,15885,0,1718902906,13018.815287159996,113.86664076000307,53454.08595672 2024-06-20,17:01:48.000,172,11016626,15965,0,1718902907,13018.822023469991,113.88778815000114,53454.06499536 2024-06-20,17:01:49.000,172,11016605,16325,0,1718902908,13018.855705019996,113.87368989000242,53454.00211128001 2024-06-20,17:01:50.000,172,11016611,16205,0,1718902909,13018.869177640001,113.7961494600022,53453.95320144001 2024-06-20,17:01:51.000,172,11016570,15685,0,1718902910,13018.889386570001,113.81024772000092,53453.99512416 2024-06-20,17:01:52.000,172,11016628,16045,0,1718902911,13018.882650259991,113.831395109999,53453.98114992001 2024-06-20,17:01:53.000,172,11016603,15765,0,1718902912,13018.943277049992,113.78205120000348,53453.96717568 2024-06-20,17:01:54.000,172,11016596,16165,0,1718902913,13018.963485979992,113.7961494600022,53453.93224008001 2024-06-20,17:01:55.000,172,11016578,15965,0,1718902914,13019.030849080002,113.71860903000197,53453.91127872001 2024-06-20,17:01:56.000,172,11016634,15605,0,1718902915,13019.084739559992,113.67631424999854,53453.939227200004 2024-06-20,17:01:57.000,172,11016584,15605,0,1718902916,13019.138630039997,113.66926511999918,53453.93224008001 2024-06-20,17:01:58.000,172,11016640,15485,0,1718902917,13019.205993139993,113.57057730000088,53453.98114992001 2024-06-20,17:01:59.000,172,11016594,15965,0,1718902918,13019.232938380002,113.52828252000472,53453.96717568 2024-06-20,17:02:00.000,172,11016584,16485,0,1718902919,13019.266619929993,113.45779122000386,53453.93224008001 2024-06-20,17:02:01.000,172,11016621,16125,0,1718902920,13019.327246719993,113.44369295999786,53453.92525296 2024-06-20,17:02:02.000,172,11016594,15685,0,1718902921,13019.435027679989,113.42254556999978,53454.00211128001 2024-06-20,17:02:03.000,172,11016609,16245,0,1718902922,13019.401346129998,113.39434905000235,53453.94621432 2024-06-20,17:02:04.000,172,11016606,15525,0,1718902923,13019.421555059998,113.33090688000084,53453.939227200004 2024-06-20,17:02:05.000,172,11016597,16525,0,1718902924,13019.435027679989,113.35910339999828,53453.91826584 2024-06-20,17:02:06.000,172,11016623,16165,0,1718902925,13019.455236609989,113.30975949000276,53453.92525296 2024-06-20,17:02:07.000,172,11016581,15805,0,1718902926,13019.468709229994,113.32385775000148,53453.94621432 2024-06-20,17:02:08.000,172,11016561,16005,0,1718902927,13019.428291369994,113.35205426999892,53453.939227200004 2024-06-20,17:02:09.000,172,11016631,15485,0,1718902928,13019.421555059998,113.37320166000427,53453.91826584 2024-06-20,17:02:10.000,172,11016613,15965,0,1718902929,13019.414818749989,113.36615253000491,53453.92525296 2024-06-20,17:02:11.000,172,11016624,15925,0,1718902930,13019.374400889988,113.41549644000042,53453.94621432 2024-06-20,17:02:12.000,172,11016613,15885,0,1718902931,13019.320510409998,113.44369295999786,53453.939227200004 2024-06-20,17:02:13.000,172,11016613,15685,0,1718902932,13019.293565169988,113.50713512999937,53453.9741628 2024-06-20,17:02:14.000,172,11016610,16285,0,1718902933,13019.239674689998,113.55647904000216,53453.95320144001 2024-06-20,17:02:15.000,172,11016646,16045,0,1718902934,13019.199256829997,113.60582294999767,53454.03005976001 2024-06-20,17:02:16.000,172,11016590,15765,0,1718902935,13019.131893730002,113.69041251000453,53453.95320144001 2024-06-20,17:02:17.000,172,11016570,15805,0,1718902936,13019.084739559992,113.77500207000412,53453.9741628 2024-06-20,17:02:18.000,172,11016639,16525,0,1718902937,13019.044321699992,113.78910033000284,53454.058008240005 2024-06-20,17:02:19.000,172,11016580,16245,0,1718902938,13018.976958599997,113.831395109999,53454.01608552 2024-06-20,17:02:20.000,172,11016585,16485,0,1718902939,13018.963485979992,113.88073902000178,53454.07896960001 2024-06-20,17:02:21.000,172,11016613,16245,0,1718902940,13018.916331809996,113.91598466999858,53454.058008240005 2024-06-20,17:02:22.000,172,11016603,15885,0,1718902941,13018.882650259991,113.92303379999794,53454.09294384 2024-06-20,17:02:23.000,172,11016599,15485,0,1718902942,13018.896122879996,113.88778815000114,53454.09294384 2024-06-20,17:02:24.000,172,11016617,16165,0,1718902943,13018.848968710001,113.87368989000242,53454.07198248001 2024-06-20,17:02:25.000,172,11016605,16445,0,1718902944,13018.835496089996,113.85254250000435,53454.13486656 2024-06-20,17:02:26.000,172,11016624,15845,0,1718902945,13018.896122879996,113.77500207000412,53454.058008240005 2024-06-20,17:02:27.000,172,11016601,15925,0,1718902946,13018.902859189991,113.73270729000069,53454.07198248001 2024-06-20,17:02:28.000,172,11016640,15805,0,1718902947,13018.923068119992,113.69041251000453,53454.127879440006 2024-06-20,17:02:29.000,172,11016585,15685,0,1718902948,13019.017376459997,113.59172468999896,53454.1139052 2024-06-20,17:02:30.000,172,11016652,16485,0,1718902949,13019.024112769992,113.51418425999873,53454.09294384 2024-06-20,17:02:31.000,172,11016593,15805,0,1718902950,13019.078003249997,113.48598774000129,53454.07896960001 2024-06-20,17:02:32.000,172,11016680,16645,0,1718902951,13019.111684800002,113.42254556999978,53454.1837764 2024-06-20,17:02:33.000,172,11016624,15645,0,1718902952,13019.179047899997,113.38729992000299,53454.127879440006 2024-06-20,17:02:34.000,172,11016589,15445,0,1718902953,13019.226202069993,113.37320166000427,53454.1837764 2024-06-20,17:02:35.000,172,11016612,16325,0,1718902954,13019.219465759998,113.30975949000276,53454.14185368 2024-06-20,17:02:36.000,172,11016616,16805,0,1718902955,13019.280092549998,113.28156296999805,53454.16980216001 2024-06-20,17:02:37.000,172,11016607,15685,0,1718902956,13019.286828859993,113.31680862000212,53454.13486656 2024-06-20,17:02:38.000,172,11016601,15965,0,1718902957,13019.273356240003,113.31680862000212,53454.106918080004 2024-06-20,17:02:39.000,172,11016603,15605,0,1718902958,13019.300301479998,113.36615253000491,53454.106918080004 2024-06-20,17:02:40.000,172,11016595,16445,0,1718902959,13019.300301479998,113.37320166000427,53454.09993096001 2024-06-20,17:02:41.000,172,11016571,16325,0,1718902960,13019.259883619998,113.39434905000235,53454.08595672 2024-06-20,17:02:42.000,172,11016633,16285,0,1718902961,13019.219465759998,113.47188948000257,53454.058008240005 2024-06-20,17:02:43.000,172,11016585,16445,0,1718902962,13019.205993139993,113.50713512999937,53453.98114992001 2024-06-20,17:02:44.000,172,11016603,15165,0,1718902963,13019.172311590002,113.5846755599996,53454.009098400005 2024-06-20,17:02:45.000,172,11016576,16445,0,1718902964,13019.138630039997,113.69041251000453,53454.02307264 2024-06-20,17:02:46.000,172,11016596,16045,0,1718902965,13019.145366349992,113.74680554999941,53454.00211128001 2024-06-20,17:02:47.000,172,11016599,15805,0,1718902966,13019.138630039997,113.81729685000028,53454.00211128001 2024-06-20,17:02:48.000,172,11016549,16485,0,1718902967,13019.138630039997,113.88073902000178,53454.044034 2024-06-20,17:02:49.000,172,11016574,16805,0,1718902968,13019.125157419992,113.97942684000009,53454.00211128001 2024-06-20,17:02:50.000,172,11016634,16285,0,1718902969,13019.044321699992,114.07811465999839,53453.89730448 2024-06-20,17:02:51.000,172,11016616,16045,0,1718902970,13019.051058010002,114.12745857000118,53453.92525296 2024-06-20,17:02:52.000,172,11016588,16485,0,1718902971,13019.091475870002,114.22614638999949,53453.98813704 2024-06-20,17:02:53.000,172,11016596,16125,0,1718902972,13019.091475870002,114.30368681999971,53453.99512416 2024-06-20,17:02:54.000,172,11016562,16085,0,1718902973,13019.118421109997,114.33893247000378,53454.03005976001 2024-06-20,17:02:55.000,172,11016616,16365,0,1718902974,13019.138630039997,114.3882763799993,53454.03005976001 2024-06-20,17:02:56.000,172,11016556,16725,0,1718902975,13019.192520520002,114.42352203000337,53454.07896960001 2024-06-20,17:02:57.000,172,11016576,17125,0,1718902976,13019.219465759998,114.45876768000016,53454.1139052 2024-06-20,17:02:58.000,172,11016554,16365,0,1718902977,13019.259883619998,114.4517185500008,53454.09294384 2024-06-20,17:02:59.000,172,11016592,16125,0,1718902978,13019.253147310003,114.47991506999824,53454.07896960001 2024-06-20,17:03:00.000,172,11016567,16365,0,1718902979,13019.286828859993,114.47991506999824,53454.07198248001 2024-06-20,17:03:01.000,172,11016581,16485,0,1718902980,13019.286828859993,114.45876768000016,53454.106918080004 2024-06-20,17:03:02.000,172,11016577,16565,0,1718902981,13019.300301479998,114.4517185500008,53454.07896960001 2024-06-20,17:03:03.000,172,11016578,16765,0,1718902982,13019.273356240003,114.37417812000058,53454.106918080004 2024-06-20,17:03:04.000,172,11016561,16005,0,1718902983,13019.226202069993,114.38122724999994,53454.14884080001 2024-06-20,17:03:05.000,172,11016631,16845,0,1718902984,13019.185784209993,114.31073594999907,53454.106918080004 2024-06-20,17:03:06.000,172,11016544,16445,0,1718902985,13019.152102660002,114.24729378000484,53454.13486656 2024-06-20,17:03:07.000,172,11016580,16405,0,1718902986,13019.084739559992,114.19794987000205,53454.09993096001 2024-06-20,17:03:08.000,172,11016599,16885,0,1718902987,13019.024112769992,114.14860595999926,53454.09993096001 2024-06-20,17:03:09.000,172,11016547,16525,0,1718902988,13018.963485979992,114.08516378999775,53454.07896960001 2024-06-20,17:03:10.000,172,11016635,16725,0,1718902989,13018.909595500001,114.03581988000224,53454.058008240005 2024-06-20,17:03:11.000,172,11016590,16285,0,1718902990,13018.82875978,113.97942684000009,53454.09294384 2024-06-20,17:03:12.000,172,11016596,16525,0,1718902991,13018.774869299996,113.90893553999922,53454.03005976001 2024-06-20,17:03:13.000,172,11016616,16805,0,1718902992,13018.714242509996,113.86664076000307,53453.99512416 2024-06-20,17:03:14.000,172,11016571,16605,0,1718902993,13018.62667048,113.82434597999963,53453.99512416 2024-06-20,17:03:15.000,172,11016601,16285,0,1718902994,13018.61993416999,113.7961494600022,53454.00211128001 2024-06-20,17:03:16.000,172,11016596,16285,0,1718902995,13018.57951630999,113.75385467999877,53453.93224008001 2024-06-20,17:03:17.000,172,11016578,16565,0,1718902996,13018.54583476,113.80319859000156,53453.91826584 2024-06-20,17:03:18.000,172,11016614,16525,0,1718902997,13018.5054169,113.81024772000092,53453.85538176 2024-06-20,17:03:19.000,172,11016606,17125,0,1718902998,13018.471735349995,113.7961494600022,53453.84839464 2024-06-20,17:03:20.000,172,11016561,16445,0,1718902999,13018.44479011,113.81729685000028,53453.792497680006 2024-06-20,17:03:21.000,172,11016624,16125,0,1718903000,13018.532362139995,113.86664076000307,53453.939227200004 2024-06-20,17:03:22.000,172,11016614,16365,0,1718903001,13018.55930737999,113.90893553999922,53453.86236888001 2024-06-20,17:03:23.000,172,11016628,16805,0,1718903002,13018.58625262,113.9935250999988,53453.85538176 2024-06-20,17:03:24.000,172,11016607,16525,0,1718903003,13018.60646155,114.0428690100016,53453.89730448 2024-06-20,17:03:25.000,172,11016662,16645,0,1718903004,13018.694033579995,114.11336031000246,53453.87634312 2024-06-20,17:03:26.000,172,11016617,16685,0,1718903005,13018.72097881999,114.16270421999798,53453.84839464 2024-06-20,17:03:27.000,172,11016586,16685,0,1718903006,13018.734451439996,114.22614638999949,53453.85538176 2024-06-20,17:03:28.000,172,11016664,16445,0,1718903007,13018.76813299,114.2402446499982,53453.89730448 2024-06-20,17:03:29.000,172,11016619,16645,0,1718903008,13018.822023469991,114.289588560001,53453.89730448 2024-06-20,17:03:30.000,172,11016598,16485,0,1718903009,13018.855705019996,114.34598160000314,53453.93224008001 2024-06-20,17:03:31.000,172,11016613,16445,0,1718903010,13018.875913949996,114.37417812000058,53453.89730448 2024-06-20,17:03:32.000,172,11016591,15965,0,1718903011,13018.896122879996,114.37417812000058,53453.90429160001 2024-06-20,17:03:33.000,172,11016621,16525,0,1718903012,13018.950013360001,114.36007986000186,53453.9741628 2024-06-20,17:03:34.000,172,11016640,16605,0,1718903013,13018.936540739996,114.36712899000122,53453.939227200004 2024-06-20,17:03:35.000,172,11016608,16605,0,1718903014,13018.936540739996,114.34598160000314,53453.9741628 2024-06-20,17:03:36.000,172,11016640,16165,0,1718903015,13018.950013360001,114.33893247000378,53454.00211128001 2024-06-20,17:03:37.000,172,11016592,16405,0,1718903016,13018.909595500001,114.29663769000035,53453.96717568 2024-06-20,17:03:38.000,172,11016648,17045,0,1718903017,13018.950013360001,114.24729378000484,53454.02307264 2024-06-20,17:03:39.000,172,11016672,16325,0,1718903018,13018.896122879996,114.18385161000333,53454.09993096001 2024-06-20,17:03:40.000,172,11016612,16285,0,1718903019,13018.896122879996,114.14860595999926,53454.058008240005 2024-06-20,17:03:41.000,172,11016649,16405,0,1718903020,13018.862441329991,114.07811465999839,53454.08595672 2024-06-20,17:03:42.000,172,11016603,16445,0,1718903021,13018.795078229996,114.06401639999967,53454.06499536 2024-06-20,17:03:43.000,172,11016633,16205,0,1718903022,13018.76813299,114.01467249000416,53454.05102112001 2024-06-20,17:03:44.000,172,11016600,16805,0,1718903023,13018.754660369996,113.97237771000073,53454.09993096001 2024-06-20,17:03:45.000,172,11016621,15725,0,1718903024,13018.714242509996,113.92303379999794,53454.09294384 2024-06-20,17:03:46.000,172,11016632,16205,0,1718903025,13018.7075062,113.92303379999794,53454.058008240005 2024-06-20,17:03:47.000,172,11016620,16125,0,1718903026,13018.714242509996,113.8595916300037,53454.058008240005 2024-06-20,17:03:48.000,172,11016660,16085,0,1718903027,13018.66035202999,113.81024772000092,53454.03005976001 2024-06-20,17:03:49.000,172,11016598,16525,0,1718903028,13018.694033579995,113.77500207000412,53454.08595672 2024-06-20,17:03:50.000,172,11016581,16485,0,1718903029,13018.694033579995,113.74680554999941,53454.044034 2024-06-20,17:03:51.000,172,11016626,16125,0,1718903030,13018.66035202999,113.69041251000453,53454.058008240005 2024-06-20,17:03:52.000,172,11016606,16645,0,1718903031,13018.68729727,113.6974616400039,53454.03005976001 2024-06-20,17:03:53.000,172,11016638,16405,0,1718903032,13018.68729727,113.66221598999982,53454.044034 2024-06-20,17:03:54.000,172,11016639,16005,0,1718903033,13018.64687941,113.66221598999982,53454.02307264 2024-06-20,17:03:55.000,172,11016635,16325,0,1718903034,13018.633406789995,113.63401947000239,53454.058008240005 2024-06-20,17:03:56.000,172,11016592,16125,0,1718903035,13018.613197859995,113.61992121000367,53454.009098400005 2024-06-20,17:03:57.000,172,11016630,16165,0,1718903036,13018.59972523999,113.57057730000088,53454.044034 2024-06-20,17:03:58.000,172,11016626,16685,0,1718903037,13018.572779999995,113.59877381999831,53454.01608552 2024-06-20,17:03:59.000,172,11016661,16325,0,1718903038,13018.512153209995,113.5846755599996,53454.009098400005 2024-06-20,17:04:00.000,172,11016592,15765,0,1718903039,13018.49868058999,113.60582294999767,53454.01608552 2024-06-20,17:04:01.000,172,11016668,16485,0,1718903040,13018.49868058999,113.60582294999767,53454.01608552 2024-06-20,17:04:02.000,172,11016587,16445,0,1718903041,13018.44479011,113.5846755599996,53453.93224008001 2024-06-20,17:04:03.000,172,11016604,16485,0,1718903042,13018.39763593999,113.62697034000303,53453.98114992001 2024-06-20,17:04:04.000,172,11016698,16445,0,1718903043,13018.384163319999,113.64106860000174,53453.98114992001 2024-06-20,17:04:05.000,172,11016656,16685,0,1718903044,13018.350481769994,113.66221598999982,53453.96717568 2024-06-20,17:04:06.000,172,11016615,16525,0,1718903045,13018.303327599999,113.64106860000174,53453.94621432 2024-06-20,17:04:07.000,172,11016642,16125,0,1718903046,13018.276382359989,113.61287208000431,53453.93224008001 2024-06-20,17:04:08.000,172,11016646,16045,0,1718903047,13018.289854979994,113.6481177300011,53453.92525296 2024-06-20,17:04:09.000,172,11016606,16245,0,1718903048,13018.269646049994,113.65516686000046,53453.92525296 2024-06-20,17:04:10.000,172,11016594,16525,0,1718903049,13018.249437119994,113.66221598999982,53453.90429160001 2024-06-20,17:04:11.000,172,11016627,16645,0,1718903050,13018.242700809998,113.66926511999918,53453.93224008001 2024-06-20,17:04:12.000,172,11016608,16165,0,1718903051,13018.222491879998,113.64106860000174,53453.92525296 2024-06-20,17:04:13.000,172,11016623,16205,0,1718903052,13018.235964499989,113.64106860000174,53453.91127872001 2024-06-20,17:04:14.000,172,11016582,16685,0,1718903053,13018.249437119994,113.66221598999982,53453.91127872001 2024-06-20,17:04:15.000,172,11016637,16285,0,1718903054,13018.289854979994,113.66926511999918,53453.9741628 2024-06-20,17:04:16.000,172,11016644,16605,0,1718903055,13018.296591289989,113.63401947000239,53453.939227200004 2024-06-20,17:04:17.000,172,11016708,16485,0,1718903056,13018.289854979994,113.59172468999896,53453.96717568 2024-06-20,17:04:18.000,172,11016635,17125,0,1718903057,13018.323536529999,113.5494299100028,53453.96717568 2024-06-20,17:04:19.000,172,11016647,16125,0,1718903058,13018.343745459999,113.50008600000001,53453.93224008001 2024-06-20,17:04:20.000,172,11016610,16565,0,1718903059,13018.31680021999,113.50008600000001,53453.939227200004 2024-06-20,17:04:21.000,172,11016618,16125,0,1718903060,13018.370690699994,113.42959469999914,53453.9741628 2024-06-20,17:04:22.000,172,11016658,15925,0,1718903061,13018.350481769994,113.41549644000042,53453.98114992001 2024-06-20,17:04:23.000,172,11016584,16285,0,1718903062,13018.384163319999,113.30975949000276,53453.95320144001 2024-06-20,17:04:24.000,172,11016642,16325,0,1718903063,13018.363954389999,113.29566123000404,53453.939227200004 2024-06-20,17:04:25.000,172,11016601,16285,0,1718903064,13018.35721807999,113.29566123000404,53454.05102112001 2024-06-20,17:04:26.000,172,11016609,16165,0,1718903065,13018.330272839994,113.2392681900019,53454.009098400005 2024-06-20,17:04:27.000,172,11016621,16405,0,1718903066,13018.323536529999,113.20402253999782,53454.02307264 2024-06-20,17:04:28.000,172,11016661,16205,0,1718903067,13018.289854979994,113.1899242799991,53454.044034 2024-06-20,17:04:29.000,172,11016620,16085,0,1718903068,13018.310063909994,113.19697340999846,53454.00211128001 2024-06-20,17:04:30.000,172,11016627,16245,0,1718903069,13018.303327599999,113.21107167000446,53453.9741628 2024-06-20,17:04:31.000,172,11016602,16565,0,1718903070,13018.256173429989,113.18287514999975,53453.9741628 2024-06-20,17:04:32.000,172,11016642,16725,0,1718903071,13018.235964499989,113.1899242799991,53454.02307264 2024-06-20,17:04:33.000,172,11016621,15885,0,1718903072,13018.229228189994,113.19697340999846,53454.06499536 2024-06-20,17:04:34.000,172,11016616,16605,0,1718903073,13018.175337709989,113.22516993000318,53453.98114992001 2024-06-20,17:04:35.000,172,11016624,15685,0,1718903074,13018.128183539993,113.25336645000061,53453.9741628 2024-06-20,17:04:36.000,172,11016623,15885,0,1718903075,13018.121447229998,113.26746470999933,53453.96717568 2024-06-20,17:04:37.000,172,11016617,16405,0,1718903076,13018.047347819993,113.31680862000212,53453.91826584 2024-06-20,17:04:38.000,172,11016607,16245,0,1718903077,13017.993457340002,113.37320166000427,53453.96717568 2024-06-20,17:04:39.000,172,11016644,16165,0,1718903078,13017.939566859997,113.36615253000491,53453.94621432 2024-06-20,17:04:40.000,172,11016612,16365,0,1718903079,13017.885676379992,113.44369295999786,53453.96717568 2024-06-20,17:04:41.000,172,11016658,16325,0,1718903080,13017.845258519992,113.46484035000321,53453.95320144001 2024-06-20,17:04:42.000,172,11016635,16365,0,1718903081,13017.798104349997,113.53533165000408,53453.92525296 2024-06-20,17:04:43.000,172,11016616,16045,0,1718903082,13017.717268629996,113.5846755599996,53453.91127872001 2024-06-20,17:04:44.000,172,11016621,16445,0,1718903083,13017.703796009991,113.5846755599996,53453.87634312 2024-06-20,17:04:45.000,172,11016590,15845,0,1718903084,13017.656641839996,113.64106860000174,53453.939227200004 2024-06-20,17:04:46.000,172,11016636,16085,0,1718903085,13017.636432909996,113.63401947000239,53453.890317360005 2024-06-20,17:04:47.000,172,11016616,15805,0,1718903086,13017.643169219991,113.62697034000303,53453.88333024001 2024-06-20,17:04:48.000,172,11016645,16765,0,1718903087,13017.56906981,113.69041251000453,53453.87634312 2024-06-20,17:04:49.000,172,11016619,16565,0,1718903088,13017.56906981,113.70451077000325,53453.890317360005 2024-06-20,17:04:50.000,172,11016620,16325,0,1718903089,13017.54886088,113.66221598999982,53453.91826584 2024-06-20,17:04:51.000,172,11016598,16645,0,1718903090,13017.50844302,113.65516686000046,53453.869356 2024-06-20,17:04:52.000,172,11016640,16605,0,1718903091,13017.494970399996,113.69041251000453,53453.91127872001 2024-06-20,17:04:53.000,172,11016607,16045,0,1718903092,13017.454552539995,113.6481177300011,53453.890317360005 2024-06-20,17:04:54.000,172,11016663,16045,0,1718903093,13017.414134679995,113.64106860000174,53453.86236888001 2024-06-20,17:04:55.000,172,11016558,16285,0,1718903094,13017.414134679995,113.59877381999831,53453.82743328 2024-06-20,17:04:56.000,172,11016605,15845,0,1718903095,13017.36698051,113.56352817000152,53453.7296136 2024-06-20,17:04:57.000,172,11016647,16245,0,1718903096,13017.30635372,113.55647904000216,53453.771536320004 2024-06-20,17:04:58.000,172,11016609,15765,0,1718903097,13017.24572693,113.50008600000001,53453.74358784001 2024-06-20,17:04:59.000,172,11016674,16485,0,1718903098,13017.191836449994,113.46484035000321,53453.75057496 2024-06-20,17:05:00.000,172,11016593,15885,0,1718903099,13017.151418589994,113.4366438299985,53453.70865224 2024-06-20,17:05:01.000,172,11016629,16085,0,1718903100,13017.097528109989,113.38729992000299,53453.7296136 2024-06-20,17:05:02.000,172,11016620,16485,0,1718903101,13017.104264419999,113.40844731000107,53453.70166512 2024-06-20,17:05:03.000,172,11016611,16245,0,1718903102,13017.057110249989,113.36615253000491,53453.63179392 2024-06-20,17:05:04.000,172,11016666,16285,0,1718903103,13016.962801909998,113.31680862000212,53453.64576816001 2024-06-20,17:05:05.000,172,11016653,16565,0,1718903104,13016.976274529989,113.30975949000276,53453.63179392 2024-06-20,17:05:06.000,172,11016626,16125,0,1718903105,13016.929120359993,113.28861210000468,53453.56890984001 2024-06-20,17:05:07.000,172,11016613,16645,0,1718903106,13016.922384049998,113.28156296999805,53453.56192272 2024-06-20,17:05:08.000,172,11016645,16085,0,1718903107,13016.888702499993,113.29566123000404,53453.52698712001 2024-06-20,17:05:09.000,172,11016603,16525,0,1718903108,13016.868493569993,113.32385775000148,53453.52 2024-06-20,17:05:10.000,172,11016653,16885,0,1718903109,13016.875229879988,113.37320166000427,53453.46410304 2024-06-20,17:05:11.000,172,11016687,16245,0,1718903110,13016.888702499993,113.35205426999892,53453.49903864001 2024-06-20,17:05:12.000,172,11016627,15845,0,1718903111,13016.915647739988,113.38729992000299,53453.52 2024-06-20,17:05:13.000,172,11016606,16485,0,1718903112,13016.983010839998,113.44369295999786,53453.44314168 2024-06-20,17:05:14.000,172,11016638,16285,0,1718903113,13016.976274529989,113.52123338999809,53453.436154560004 2024-06-20,17:05:15.000,172,11016601,16445,0,1718903114,13016.976274529989,113.57057730000088,53453.40820608001 2024-06-20,17:05:16.000,172,11016636,16045,0,1718903115,13017.036901319989,113.61992121000367,53453.457115920006 2024-06-20,17:05:17.000,172,11016693,16125,0,1718903116,13017.124473349999,113.6481177300011,53453.45012880001 2024-06-20,17:05:18.000,172,11016679,16205,0,1718903117,13017.124473349999,113.6974616400039,53453.4850644 2024-06-20,17:05:19.000,172,11016627,16165,0,1718903118,13017.144682279999,113.77500207000412,53453.457115920006 2024-06-20,17:05:20.000,172,11016655,16165,0,1718903119,13017.19857275999,113.81024772000092,53453.47807728001 2024-06-20,17:05:21.000,172,11016653,16685,0,1718903120,13017.191836449994,113.82434597999963,53453.52 2024-06-20,17:05:22.000,172,11016655,16205,0,1718903121,13017.212045379994,113.88778815000114,53453.51301288 2024-06-20,17:05:23.000,172,11016647,16285,0,1718903122,13017.15815489999,113.92303379999794,53453.52698712001 2024-06-20,17:05:24.000,172,11016635,16445,0,1718903123,13017.15815489999,113.95827945000201,53453.47807728001 2024-06-20,17:05:25.000,172,11016647,16205,0,1718903124,13017.18510014,113.9935250999988,53453.506025760005 2024-06-20,17:05:26.000,172,11016647,16325,0,1718903125,13017.13794596999,113.98647596999945,53453.56192272 2024-06-20,17:05:27.000,172,11016718,16645,0,1718903126,13017.191836449994,114.04991814000095,53453.56890984001 2024-06-20,17:05:28.000,172,11016634,16085,0,1718903127,13017.18510014,114.05696727000031,53453.52 2024-06-20,17:05:29.000,172,11016637,15885,0,1718903128,13017.13794596999,114.08516378999775,53453.57589696001 2024-06-20,17:05:30.000,172,11016631,16485,0,1718903129,13017.111000729994,114.09926205000374,53453.57589696001 2024-06-20,17:05:31.000,172,11016620,16285,0,1718903130,13017.104264419999,114.08516378999775,53453.56192272 2024-06-20,17:05:32.000,172,11016653,16285,0,1718903131,13017.11773703999,114.05696727000031,53453.58288408 2024-06-20,17:05:33.000,172,11016590,16085,0,1718903132,13017.151418589994,114.05696727000031,53453.61781968001 2024-06-20,17:05:34.000,172,11016580,16485,0,1718903133,13017.131209659994,114.06401639999967,53453.6597424 2024-06-20,17:05:35.000,172,11016612,15725,0,1718903134,13017.15815489999,114.02172162000352,53453.63878104 2024-06-20,17:05:36.000,172,11016645,15925,0,1718903135,13017.212045379994,113.9935250999988,53453.624806800006 2024-06-20,17:05:37.000,172,11016635,16485,0,1718903136,13017.252463239995,113.96532858000137,53453.69467800001 2024-06-20,17:05:38.000,172,11016623,16485,0,1718903137,13017.25919954999,113.95827945000201,53453.63878104 2024-06-20,17:05:39.000,172,11016612,16365,0,1718903138,13017.28614479,113.8948372800005,53453.69467800001 2024-06-20,17:05:40.000,172,11016609,16405,0,1718903139,13017.252463239995,113.87368989000242,53453.673716640005 2024-06-20,17:05:41.000,172,11016671,16485,0,1718903140,13017.252463239995,113.86664076000307,53453.68070376 2024-06-20,17:05:42.000,172,11016623,16565,0,1718903141,13017.26593586,113.78910033000284,53453.73660072001 2024-06-20,17:05:43.000,172,11016632,15965,0,1718903142,13017.19857275999,113.77500207000412,53453.722626480005 2024-06-20,17:05:44.000,172,11016681,17005,0,1718903143,13017.21878168999,113.75385467999877,53453.68769088 2024-06-20,17:05:45.000,172,11016585,16285,0,1718903144,13017.20530907,113.69041251000453,53453.71563936001 2024-06-20,17:05:46.000,172,11016636,16405,0,1718903145,13017.164891209999,113.61992121000367,53453.70865224 2024-06-20,17:05:48.000,172,11016616,16005,0,1718903147,13017.063846559999,113.51418425999873,53453.70166512 2024-06-20,17:05:49.000,172,11016658,16245,0,1718903148,13017.023428699998,113.46484035000321,53453.7296136 2024-06-20,17:05:50.000,172,11016576,16285,0,1718903149,13016.935856669988,113.45779122000386,53453.70865224 2024-06-20,17:05:51.000,172,11016604,16245,0,1718903150,13016.908911429993,113.44369295999786,53453.68070376 2024-06-20,17:05:52.000,172,11016637,16645,0,1718903151,13016.861757259998,113.4013981800017,53453.75057496 2024-06-20,17:05:53.000,172,11016645,16325,0,1718903152,13016.834812020003,113.4507420900045,53453.722626480005 2024-06-20,17:05:54.000,172,11016646,15885,0,1718903153,13016.848284639993,113.42254556999978,53453.75057496 2024-06-20,17:05:55.000,172,11016582,16285,0,1718903154,13016.834812020003,113.4507420900045,53453.75057496 2024-06-20,17:05:56.000,172,11016621,16605,0,1718903155,13016.821339399998,113.44369295999786,53453.70865224 2024-06-20,17:05:57.000,172,11016652,16765,0,1718903156,13016.828075709993,113.50713512999937,53453.71563936001 2024-06-20,17:05:58.000,172,11016657,15925,0,1718903157,13016.787657849993,113.5494299100028,53453.74358784001 2024-06-20,17:05:59.000,172,11016618,16205,0,1718903158,13016.801130469998,113.59172468999896,53453.7994848 2024-06-20,17:06:00.000,172,11016635,16445,0,1718903159,13016.801130469998,113.61287208000431,53453.75057496 2024-06-20,17:06:01.000,172,11016659,16325,0,1718903160,13016.794394160002,113.66926511999918,53453.75057496 2024-06-20,17:06:02.000,172,11016627,16005,0,1718903161,13016.787657849993,113.74680554999941,53453.76454920001 2024-06-20,17:06:03.000,172,11016683,16485,0,1718903162,13016.780921539998,113.76090380999813,53453.7296136 2024-06-20,17:06:04.000,172,11016621,16765,0,1718903163,13016.774185230002,113.82434597999963,53453.7296136 2024-06-20,17:06:05.000,172,11016647,16085,0,1718903164,13016.794394160002,113.85254250000435,53453.74358784001 2024-06-20,17:06:06.000,172,11016618,16445,0,1718903165,13016.780921539998,113.8948372800005,53453.771536320004 2024-06-20,17:06:07.000,172,11016629,16285,0,1718903166,13016.807866779993,113.90893553999922,53453.75057496 2024-06-20,17:06:08.000,172,11016631,16725,0,1718903167,13016.814603090002,113.97237771000073,53453.78551056001 2024-06-20,17:06:09.000,172,11016673,15925,0,1718903168,13016.787657849993,114.01467249000416,53453.76454920001 2024-06-20,17:06:10.000,172,11016636,16085,0,1718903169,13016.706822129992,114.00057422999816,53453.68070376 2024-06-20,17:06:11.000,172,11016617,16605,0,1718903170,13016.666404269992,114.02172162000352,53453.73660072001 2024-06-20,17:06:12.000,172,11016635,16005,0,1718903171,13016.652931650002,114.02877075000288,53453.64576816001 2024-06-20,17:06:13.000,172,11016592,16645,0,1718903172,13016.625986409992,114.0428690100016,53453.68769088 2024-06-20,17:06:14.000,172,11016633,16805,0,1718903173,13016.558623309997,114.05696727000031,53453.63878104 2024-06-20,17:06:15.000,172,11016657,16205,0,1718903174,13016.491260210001,114.02172162000352,53453.673716640005 2024-06-20,17:06:16.000,172,11016646,16445,0,1718903175,13016.41042449,114.0428690100016,53453.68769088 2024-06-20,17:06:17.000,172,11016621,16125,0,1718903176,13016.383479249991,114.07811465999839,53453.624806800006 2024-06-20,17:06:18.000,172,11016597,16485,0,1718903177,13016.30937984,114.11336031000246,53453.56192272 2024-06-20,17:06:19.000,172,11016611,15805,0,1718903178,13016.26896198,114.1063111800031,53453.56192272 2024-06-20,17:06:20.000,172,11016573,16445,0,1718903179,13016.20159887999,114.11336031000246,53453.54096136 2024-06-20,17:06:21.000,172,11016638,16605,0,1718903180,13016.18138994999,114.13450770000054,53453.506025760005 2024-06-20,17:06:22.000,172,11016618,16245,0,1718903181,13016.1477084,114.18385161000333,53453.53397424 2024-06-20,17:06:23.000,172,11016566,16325,0,1718903182,13016.114026849995,114.19794987000205,53453.51301288 2024-06-20,17:06:24.000,172,11016612,16445,0,1718903183,13016.073608989995,114.23319551999884,53453.47109016 2024-06-20,17:06:25.000,172,11016678,16125,0,1718903184,13016.134235779995,114.24729378000484,53453.506025760005 2024-06-20,17:06:26.000,172,11016613,15845,0,1718903185,13016.10729054,114.289588560001,53453.506025760005 2024-06-20,17:06:27.000,172,11016623,16525,0,1718903186,13016.134235779995,114.33188334000442,53453.46410304 2024-06-20,17:06:28.000,172,11016689,16205,0,1718903187,13016.16118101999,114.36712899000122,53453.49205152 2024-06-20,17:06:29.000,172,11016647,16005,0,1718903188,13016.18138994999,114.42352203000337,53453.4850644 2024-06-20,17:06:30.000,172,11016651,16365,0,1718903189,13016.194862569995,114.44466942000145,53453.49205152 2024-06-20,17:06:31.000,172,11016640,16525,0,1718903190,13016.215071499995,114.47286593999888,53453.42916744001 2024-06-20,17:06:32.000,172,11016591,16645,0,1718903191,13016.235280429995,114.52220985000167,53453.457115920006 2024-06-20,17:06:33.000,172,11016576,15805,0,1718903192,13016.28917091,114.52925898000103,53453.39423184 2024-06-20,17:06:34.000,172,11016634,16445,0,1718903193,13016.28917091,114.58565202000318,53453.40820608001 2024-06-20,17:06:35.000,172,11016648,15885,0,1718903194,13016.26222566999,114.5997502800019,53453.47109016 2024-06-20,17:06:36.000,172,11016653,16005,0,1718903195,13016.255489359995,114.62089766999998,53453.40121896001 2024-06-20,17:06:37.000,172,11016618,16125,0,1718903196,13016.22180780999,114.68433984000148,53453.4151932 2024-06-20,17:06:38.000,172,11016655,16485,0,1718903197,13016.18138994999,114.67729071000213,53453.42916744001 2024-06-20,17:06:39.000,172,11016571,16085,0,1718903198,13016.154444709995,114.67729071000213,53453.45012880001 2024-06-20,17:06:40.000,172,11016655,16165,0,1718903199,13016.114026849995,114.74073288000363,53453.40820608001 2024-06-20,17:06:41.000,172,11016632,16245,0,1718903200,13016.06013636999,114.73368375000427,53453.44314168 2024-06-20,17:06:42.000,172,11016624,16405,0,1718903201,13015.98603696,114.74073288000363,53453.45012880001 2024-06-20,17:06:43.000,172,11016605,16405,0,1718903202,13015.952355409994,114.76892940000107,53453.36628336 2024-06-20,17:06:44.000,172,11016582,16445,0,1718903203,13015.851310759994,114.80417504999787,53453.42916744001 2024-06-20,17:06:45.000,172,11016594,16045,0,1718903204,13015.804156589998,114.7971259199985,53453.338334880005 2024-06-20,17:06:46.000,172,11016604,16405,0,1718903205,13015.730057179993,114.79007678999915,53453.30339928 2024-06-20,17:06:47.000,172,11016598,16325,0,1718903206,13015.689639319993,114.88171547999809,53453.21256672001 2024-06-20,17:06:48.000,172,11016607,16485,0,1718903207,13015.629012529993,114.86056809000002,53453.24750232 2024-06-20,17:06:49.000,172,11016618,16805,0,1718903208,13015.649221459993,114.90286287000345,53453.19160536001 2024-06-20,17:06:50.000,172,11016618,16605,0,1718903209,13015.581858359998,114.9099120000028,53453.18461824 2024-06-20,17:06:51.000,172,11016548,16125,0,1718903210,13015.568385739993,114.98040330000367,53453.219553840005 2024-06-20,17:06:52.000,172,11016577,16125,0,1718903211,13015.622276219998,115.00859982000111,53453.19160536001 2024-06-20,17:06:53.000,172,11016603,16485,0,1718903212,13015.662694079998,115.06499286000326,53453.22654096 2024-06-20,17:06:54.000,172,11016639,16165,0,1718903213,13015.676166699988,115.11433676999877,53453.2055796 2024-06-20,17:06:55.000,172,11016593,16205,0,1718903214,13015.757002419989,115.1566315500022,53453.19859248 2024-06-20,17:06:56.000,172,11016599,16725,0,1718903215,13015.797420279989,115.14958242000284,53453.25448944 2024-06-20,17:06:57.000,172,11016654,15885,0,1718903216,13015.89846492999,115.19892632999836,53453.21256672001 2024-06-20,17:06:58.000,172,11016669,15885,0,1718903217,13016.04666375,115.24122111000179,53453.268463680004 2024-06-20,17:06:59.000,172,11016642,16405,0,1718903218,13016.1477084,115.23417198000243,53453.31737352 2024-06-20,17:07:00.000,172,11016570,16325,0,1718903219,13016.255489359995,115.27646675999858,53453.30339928 2024-06-20,17:07:01.000,172,11016627,15925,0,1718903220,13016.396951869996,115.28351588999794,53453.31038640001 2024-06-20,17:07:02.000,172,11016583,16365,0,1718903221,13016.545150689992,115.29056502000458,53453.31038640001 2024-06-20,17:07:03.000,172,11016609,16525,0,1718903222,13016.666404269992,115.29056502000458,53453.32436064 2024-06-20,17:07:04.000,172,11016600,15925,0,1718903223,13016.780921539998,115.28351588999794,53453.36628336 2024-06-20,17:07:05.000,172,11016598,16045,0,1718903224,13016.942592979998,115.23417198000243,53453.38025760001 2024-06-20,17:07:06.000,172,11016663,16565,0,1718903225,13017.084055489999,115.21302459000435,53453.52698712001 2024-06-20,17:07:07.000,172,11016623,16805,0,1718903226,13017.20530907,115.17072981000092,53453.51301288 2024-06-20,17:07:08.000,172,11016657,16085,0,1718903227,13017.25919954999,115.11433676999877,53453.54794848001 2024-06-20,17:07:09.000,172,11016582,16685,0,1718903228,13017.333298959995,115.00155069000175,53453.61781968001 2024-06-20,17:07:10.000,172,11016598,16165,0,1718903229,13017.353507889995,114.92401026000152,53453.63179392 2024-06-20,17:07:11.000,172,11016643,16085,0,1718903230,13017.373716819995,114.88171547999809,53453.68070376 2024-06-20,17:07:12.000,172,11016638,16045,0,1718903231,13017.373716819995,114.80417504999787,53453.68769088 2024-06-20,17:07:13.000,172,11016653,15965,0,1718903232,13017.34003526999,114.76188027000171,53453.77852344 2024-06-20,17:07:14.000,172,11016605,16085,0,1718903233,13017.27940847999,114.69138897000084,53453.75057496 2024-06-20,17:07:15.000,172,11016575,16445,0,1718903234,13017.225518,114.59270115000254,53453.80647192 2024-06-20,17:07:16.000,172,11016609,16525,0,1718903235,13017.131209659994,114.54335723999975,53453.792497680006 2024-06-20,17:07:17.000,172,11016619,16445,0,1718903236,13017.084055489999,114.50811159000295,53453.80647192 2024-06-20,17:07:18.000,172,11016665,16165,0,1718903237,13016.983010839998,114.52220985000167,53453.7994848 2024-06-20,17:07:19.000,172,11016618,16445,0,1718903238,13016.881966189998,114.49401333000424,53453.89730448 2024-06-20,17:07:20.000,172,11016625,15885,0,1718903239,13016.787657849993,114.50811159000295,53453.84839464 2024-06-20,17:07:21.000,172,11016658,16645,0,1718903240,13016.700085819997,114.51516072000231,53453.86236888001 2024-06-20,17:07:22.000,172,11016602,16045,0,1718903241,13016.625986409992,114.54335723999975,53453.81345904001 2024-06-20,17:07:23.000,172,11016624,16365,0,1718903242,13016.477787589996,114.55745549999847,53453.81345904001 2024-06-20,17:07:24.000,172,11016681,16445,0,1718903243,13016.437369729996,114.60679941000126,53453.82743328 2024-06-20,17:07:25.000,172,11016599,16445,0,1718903244,13016.450842350001,114.73368375000427,53453.77852344 2024-06-20,17:07:26.000,172,11016553,16285,0,1718903245,13016.423897109991,114.76892940000107,53453.77852344 2024-06-20,17:07:27.000,172,11016667,16125,0,1718903246,13016.37000663,114.86056809000002,53453.77852344 2024-06-20,17:07:28.000,172,11016591,16125,0,1718903247,13016.430633420001,114.89581374000409,53453.76454920001 2024-06-20,17:07:29.000,172,11016582,15925,0,1718903248,13016.437369729996,114.95925590999832,53453.75057496 2024-06-20,17:07:30.000,172,11016610,16485,0,1718903249,13016.484523899991,114.98745243000303,53453.71563936001 2024-06-20,17:07:31.000,172,11016554,15845,0,1718903250,13016.545150689992,115.06499286000326,53453.7296136 2024-06-20,17:07:32.000,172,11016603,15685,0,1718903251,13016.632722720002,115.10023851000005,53453.771536320004 2024-06-20,17:07:33.000,172,11016593,16285,0,1718903252,13016.673140580002,115.10023851000005,53453.77852344 2024-06-20,17:07:34.000,172,11016650,16285,0,1718903253,13016.706822129992,115.10728763999941,53453.80647192 2024-06-20,17:07:35.000,172,11016643,16285,0,1718903254,13016.848284639993,115.16368068000156,53453.7994848 2024-06-20,17:07:36.000,172,11016577,16125,0,1718903255,13016.922384049998,115.16368068000156,53453.82743328 2024-06-20,17:07:37.000,172,11016551,16445,0,1718903256,13016.969538219993,115.14958242000284,53453.83442040001 2024-06-20,17:07:38.000,172,11016575,16405,0,1718903257,13017.023428699998,115.12138589999813,53453.83442040001 2024-06-20,17:07:39.000,172,11016620,16045,0,1718903258,13016.983010839998,115.12843503000477,53453.890317360005 2024-06-20,17:07:40.000,172,11016598,16525,0,1718903259,13017.050373939994,115.11433676999877,53453.87634312 2024-06-20,17:07:41.000,172,11016633,16485,0,1718903260,13017.016692389989,115.08614025000134,53453.85538176 2024-06-20,17:07:42.000,172,11016581,16565,0,1718903261,13017.009956079994,115.08614025000134,53453.841407520005 2024-06-20,17:07:43.000,172,11016630,16085,0,1718903262,13016.956065599989,115.0579437300039,53453.85538176 2024-06-20,17:07:44.000,172,11016681,16325,0,1718903263,13016.908911429993,115.02974720999919,53453.91127872001 2024-06-20,17:07:45.000,172,11016623,16205,0,1718903264,13016.828075709993,115.03679633999855,53453.81345904001 2024-06-20,17:07:46.000,172,11016632,16285,0,1718903265,13016.760712609997,114.99450156000239,53453.77852344 2024-06-20,17:07:47.000,172,11016657,16485,0,1718903266,13016.673140580002,115.02269807999983,53453.82044616 2024-06-20,17:07:48.000,172,11016644,16165,0,1718903267,13016.619250099997,114.98040330000367,53453.81345904001 2024-06-20,17:07:49.000,172,11016651,16565,0,1718903268,13016.518205449996,115.00859982000111,53453.80647192 2024-06-20,17:07:50.000,172,11016599,16565,0,1718903269,13016.484523899991,115.00859982000111,53453.78551056001 2024-06-20,17:07:51.000,172,11016594,16405,0,1718903270,13016.37000663,115.05089460000454,53453.7994848 2024-06-20,17:07:52.000,172,11016635,16365,0,1718903271,13016.275698289995,115.02269807999983,53453.77852344 2024-06-20,17:07:53.000,172,11016616,16165,0,1718903272,13016.255489359995,115.0438454699979,53453.73660072001 2024-06-20,17:07:54.000,172,11016547,16645,0,1718903273,13016.16791733,115.07909112000198,53453.75057496 2024-06-20,17:07:55.000,172,11016625,16125,0,1718903274,13016.154444709995,115.08614025000134,53453.69467800001 2024-06-20,17:07:56.000,172,11016679,16165,0,1718903275,13016.10729054,115.18482806999964,53453.70865224 2024-06-20,17:07:57.000,172,11016550,16325,0,1718903276,13016.06687268,115.20597545999772,53453.68769088 2024-06-20,17:07:58.000,172,11016607,16485,0,1718903277,13016.053400059995,115.22007372000371,53453.6597424 2024-06-20,17:07:59.000,172,11016603,16645,0,1718903278,13016.02645482,115.2553193700005,53453.70865224 2024-06-20,17:08:00.000,172,11016614,16845,0,1718903279,13016.01971850999,115.31171241000266,53453.70166512 2024-06-20,17:08:01.000,172,11016620,16565,0,1718903280,13016.02645482,115.38220371000352,53453.70166512 2024-06-20,17:08:02.000,172,11016574,17005,0,1718903281,13016.03992743999,115.3681054500048,53453.68070376 2024-06-20,17:08:03.000,172,11016619,16245,0,1718903282,13016.033191129995,115.4033511000016,53453.59685832001 2024-06-20,17:08:04.000,172,11016561,16805,0,1718903283,13016.073608989995,115.42449848999968,53453.66672952001 2024-06-20,17:08:05.000,172,11016602,16245,0,1718903284,13016.06687268,115.38925284000288,53453.56890984001 2024-06-20,17:08:06.000,172,11016568,16805,0,1718903285,13016.08708161,115.45269501000439,53453.65275528 2024-06-20,17:08:07.000,172,11016620,16125,0,1718903286,13016.114026849995,115.48089153000183,53453.63179392 2024-06-20,17:08:08.000,172,11016612,16765,0,1718903287,13016.1477084,115.49498979000055,53453.5898712 2024-06-20,17:08:09.000,172,11016524,16605,0,1718903288,13016.174653639995,115.51613717999862,53453.65275528 2024-06-20,17:08:10.000,172,11016573,16125,0,1718903289,13016.14097208999,115.50908804999926,53453.61083256 2024-06-20,17:08:11.000,172,11016601,16805,0,1718903290,13016.16791733,115.49498979000055,53453.58288408 2024-06-20,17:08:12.000,172,11016614,16765,0,1718903291,13016.12749947,115.54433370000334,53453.624806800006 2024-06-20,17:08:13.000,172,11016487,16325,0,1718903292,13016.174653639995,115.6148250000042,53453.61083256 2024-06-20,17:08:14.000,172,11016624,16045,0,1718903293,13016.174653639995,115.6148250000042,53453.65275528 2024-06-20,17:08:15.000,172,11016600,16645,0,1718903294,13016.12749947,115.60072673999821,53453.56192272 2024-06-20,17:08:16.000,172,11016591,16365,0,1718903295,13016.093817919995,115.57957935000013,53453.61083256 2024-06-20,17:08:17.000,172,11016526,15885,0,1718903296,13016.10729054,115.5513828300027,53453.54794848001 2024-06-20,17:08:18.000,172,11016601,16365,0,1718903297,13016.12076315999,115.60072673999821,53453.57589696001 2024-06-20,17:08:19.000,172,11016592,16525,0,1718903298,13016.02645482,115.59367760999885,53453.61083256 2024-06-20,17:08:20.000,172,11016589,16245,0,1718903299,13016.03992743999,115.52318630999798,53453.624806800006 2024-06-20,17:08:21.000,172,11016589,16045,0,1718903300,13016.06687268,115.53728457000398,53453.57589696001 2024-06-20,17:08:22.000,172,11016634,16525,0,1718903301,13016.03992743999,115.51613717999862,53453.54794848001 2024-06-20,17:08:23.000,172,11016595,16365,0,1718903302,13015.98603696,115.48089153000183,53453.56890984001 2024-06-20,17:08:24.000,172,11016700,16525,0,1718903303,13015.945619099999,115.5020389199999,53453.58288408 2024-06-20,17:08:25.000,172,11016653,16685,0,1718903304,13016.00624589,115.52318630999798,53453.61083256 2024-06-20,17:08:26.000,172,11016665,16725,0,1718903305,13015.97930064999,115.46679327000311,53453.61083256 2024-06-20,17:08:27.000,172,11016573,16845,0,1718903306,13015.98603696,115.45269501000439,53453.554935600005 2024-06-20,17:08:28.000,172,11016508,16125,0,1718903307,13016.03992743999,115.44564587999776,53453.59685832001 2024-06-20,17:08:29.000,172,11016550,16605,0,1718903308,13016.02645482,115.4033511000016,53453.56192272 2024-06-20,17:08:30.000,172,11016584,16125,0,1718903309,13016.053400059995,115.37515458000416,53453.52698712001 2024-06-20,17:08:31.000,172,11016675,16565,0,1718903310,13016.134235779995,115.43154761999904,53453.61781968001 2024-06-20,17:08:32.000,172,11016615,16245,0,1718903311,13016.16118101999,115.41040023000096,53453.64576816001 2024-06-20,17:08:33.000,172,11016526,16285,0,1718903312,13016.20159887999,115.48089153000183,53453.63179392 2024-06-20,17:08:34.000,172,11016716,16965,0,1718903313,13016.215071499995,115.4385967499984,53453.65275528 2024-06-20,17:08:35.000,172,11016608,16845,0,1718903314,13016.215071499995,115.41040023000096,53453.66672952001 2024-06-20,17:08:36.000,172,11016566,16725,0,1718903315,13016.215071499995,115.45974414000375,53453.63179392 2024-06-20,17:08:37.000,172,11016507,16565,0,1718903316,13016.24201673999,115.45269501000439,53453.74358784001 2024-06-20,17:08:38.000,172,11016600,16805,0,1718903317,13016.26222566999,115.46679327000311,53453.69467800001 2024-06-20,17:08:39.000,172,11016517,17125,0,1718903318,13016.215071499995,115.44564587999776,53453.66672952001 2024-06-20,17:08:40.000,172,11016563,16085,0,1718903319,13016.24875305,115.44564587999776,53453.68769088 2024-06-20,17:08:41.000,172,11016581,16405,0,1718903320,13016.22180780999,115.38220371000352,53453.71563936001 2024-06-20,17:08:42.000,172,11016562,16205,0,1718903321,13016.26222566999,115.43154761999904,53453.68070376 2024-06-20,17:08:43.000,172,11016548,16005,0,1718903322,13016.24201673999,115.37515458000416,53453.70166512 2024-06-20,17:08:44.000,172,11016659,16525,0,1718903323,13016.16791733,115.33285980000073,53453.71563936001 2024-06-20,17:08:45.000,172,11016608,16725,0,1718903324,13016.16791733,115.33990893000009,53453.70865224 2024-06-20,17:08:46.000,172,11016558,16005,0,1718903325,13016.16118101999,115.31171241000266,53453.75057496 2024-06-20,17:08:47.000,172,11016595,16605,0,1718903326,13016.08708161,115.31876154000201,53453.65275528 2024-06-20,17:08:48.000,172,11016527,16725,0,1718903327,13016.08034529999,115.23417198000243,53453.70166512 2024-06-20,17:08:49.000,172,11016618,16725,0,1718903328,13016.033191129995,115.29056502000458,53453.673716640005 2024-06-20,17:08:50.000,172,11016598,16965,0,1718903329,13016.00624589,115.3046632800033,53453.603845440004 2024-06-20,17:08:51.000,172,11016618,16405,0,1718903330,13015.96582803,115.3046632800033,53453.65275528 2024-06-20,17:08:52.000,172,11016595,16965,0,1718903331,13015.952355409994,115.29056502000458,53453.7296136 2024-06-20,17:08:53.000,172,11016543,16125,0,1718903332,13015.89846492999,115.24122111000179,53453.603845440004 2024-06-20,17:08:54.000,172,11016669,16365,0,1718903333,13015.89846492999,115.26941762999923,53453.56890984001 2024-06-20,17:08:55.000,172,11016596,16685,0,1718903334,13015.878255999989,115.32581067000137,53453.64576816001 2024-06-20,17:08:56.000,172,11016534,16325,0,1718903335,13015.864783379999,115.32581067000137,53453.603845440004 2024-06-20,17:08:57.000,172,11016657,16645,0,1718903336,13015.891728619994,115.26941762999923,53453.603845440004 2024-06-20,17:08:58.000,172,11016589,16805,0,1718903337,13015.911937549994,115.26236849999987,53453.54096136 2024-06-20,17:08:59.000,172,11016675,16645,0,1718903338,13015.98603696,115.19892632999836,53453.56890984001 2024-06-20,17:09:00.000,172,11016629,16605,0,1718903339,13015.95909171999,115.19892632999836,53453.5898712 2024-06-20,17:09:01.000,172,11016589,16485,0,1718903340,13016.00624589,115.191877199999,53453.56890984001 2024-06-20,17:09:02.000,172,11016595,16805,0,1718903341,13016.06687268,115.17777894000028,53453.554935600005 2024-06-20,17:09:03.000,172,11016524,16405,0,1718903342,13016.134235779995,115.1566315500022,53453.61083256 2024-06-20,17:09:04.000,172,11016576,16605,0,1718903343,13016.134235779995,115.17777894000028,53453.603845440004 2024-06-20,17:09:05.000,172,11016638,16325,0,1718903344,13016.1477084,115.12138589999813,53453.63179392 2024-06-20,17:09:06.000,172,11016636,16685,0,1718903345,13016.20159887999,115.0931893800007,53453.64576816001 2024-06-20,17:09:07.000,172,11016589,16565,0,1718903346,13016.174653639995,115.07204199000262,53453.66672952001 2024-06-20,17:09:08.000,172,11016586,16245,0,1718903347,13016.174653639995,114.99450156000239,53453.673716640005 2024-06-20,17:09:09.000,172,11016634,16765,0,1718903348,13016.22180780999,114.95925590999832,53453.6597424 2024-06-20,17:09:10.000,172,11016622,16805,0,1718903349,13016.22854412,115.01564895000047,53453.6597424 2024-06-20,17:09:11.000,172,11016575,17085,0,1718903350,13016.16791733,115.02269807999983,53453.69467800001 2024-06-20,17:09:12.000,172,11016541,16725,0,1718903351,13016.154444709995,114.96630503999768,53453.673716640005 2024-06-20,17:09:13.000,172,11016645,16925,0,1718903352,13016.134235779995,114.9451576499996,53453.64576816001 2024-06-20,17:09:14.000,172,11016573,16085,0,1718903353,13016.08708161,114.95925590999832,53453.70865224 2024-06-20,17:09:15.000,172,11016607,15965,0,1718903354,13016.04666375,115.00155069000175,53453.6597424 2024-06-20,17:09:16.000,172,11016620,16605,0,1718903355,13016.012982199994,115.01564895000047,53453.69467800001 2024-06-20,17:09:17.000,172,11016592,16325,0,1718903356,13015.93888278999,114.98040330000367,53453.74358784001 2024-06-20,17:09:18.000,172,11016588,16485,0,1718903357,13015.93888278999,114.96630503999768,53453.7296136 2024-06-20,17:09:19.000,172,11016678,16685,0,1718903358,13015.858047069989,114.95925590999832,53453.68070376 2024-06-20,17:09:20.000,172,11016535,16965,0,1718903359,13015.777211349989,114.99450156000239,53453.68769088 2024-06-20,17:09:21.000,172,11016605,16485,0,1718903360,13015.723320869998,115.01564895000047,53453.64576816001 2024-06-20,17:09:22.000,172,11016566,16365,0,1718903361,13015.642485149998,115.00859982000111,53453.68070376 2024-06-20,17:09:23.000,172,11016601,16405,0,1718903362,13015.588594669993,115.02269807999983,53453.64576816001 2024-06-20,17:09:24.000,172,11016653,16445,0,1718903363,13015.575122050002,115.02974720999919,53453.6597424 2024-06-20,17:09:25.000,172,11016573,16845,0,1718903364,13015.514495260002,115.07204199000262,53453.624806800006 2024-06-20,17:09:26.000,172,11016640,16805,0,1718903365,13015.548176809993,115.10728763999941,53453.53397424 2024-06-20,17:09:27.000,172,11016653,16165,0,1718903366,13015.480813709997,115.10728763999941,53453.56192272 2024-06-20,17:09:28.000,172,11016597,15965,0,1718903367,13015.399977989997,115.10023851000005,53453.4151932 2024-06-20,17:09:29.000,172,11016627,16805,0,1718903368,13015.406714299992,115.17072981000092,53453.554935600005 2024-06-20,17:09:30.000,172,11016618,16525,0,1718903369,13015.413450610002,115.16368068000156,53453.53397424 2024-06-20,17:09:31.000,172,11016576,16645,0,1718903370,13015.393241680002,115.17777894000028,53453.49205152 2024-06-20,17:09:32.000,172,11016603,16365,0,1718903371,13015.386505369992,115.191877199999,53453.51301288 2024-06-20,17:09:33.000,172,11016562,16405,0,1718903372,13015.393241680002,115.17777894000028,53453.506025760005 2024-06-20,17:09:34.000,172,11016581,16325,0,1718903373,13015.393241680002,115.21302459000435,53453.52 2024-06-20,17:09:35.000,172,11016590,16805,0,1718903374,13015.379769059997,115.1566315500022,53453.49903864001 2024-06-20,17:09:36.000,172,11016628,16405,0,1718903375,13015.399977989997,115.18482806999964,53453.46410304 2024-06-20,17:09:37.000,172,11016609,16285,0,1718903376,13015.393241680002,115.18482806999964,53453.45012880001 2024-06-20,17:09:38.000,172,11016611,16365,0,1718903377,13015.406714299992,115.14253329000348,53453.436154560004 2024-06-20,17:09:39.000,172,11016583,16645,0,1718903378,13015.359560129997,115.08614025000134,53453.38025760001 2024-06-20,17:09:40.000,172,11016599,16725,0,1718903379,13015.366296439992,115.07204199000262,53453.387244720005 2024-06-20,17:09:41.000,172,11016563,16205,0,1718903380,13015.379769059997,115.08614025000134,53453.39423184 2024-06-20,17:09:42.000,172,11016567,16645,0,1718903381,13015.399977989997,115.00859982000111,53453.387244720005 2024-06-20,17:09:43.000,172,11016612,16725,0,1718903382,13015.399977989997,115.03679633999855,53453.32436064 2024-06-20,17:09:44.000,172,11016596,16605,0,1718903383,13015.386505369992,114.96630503999768,53453.2754508 2024-06-20,17:09:45.000,172,11016618,16805,0,1718903384,13015.420186919997,114.99450156000239,53453.289425040006 2024-06-20,17:09:46.000,172,11016635,16645,0,1718903385,13015.352823820002,114.95220677999896,53453.30339928 2024-06-20,17:09:47.000,172,11016581,16525,0,1718903386,13015.325878579992,114.93105939000088,53453.31737352 2024-06-20,17:09:48.000,172,11016552,16285,0,1718903387,13015.278724409996,114.98745243000303,53453.33134776001 2024-06-20,17:09:49.000,172,11016605,16725,0,1718903388,13015.271988100001,114.98745243000303,53453.345322 2024-06-20,17:09:50.000,172,11016534,16485,0,1718903389,13015.231570240001,114.97335417000431,53453.38025760001 2024-06-20,17:09:51.000,172,11016562,16525,0,1718903390,13015.164207139991,114.97335417000431,53453.35929624001 2024-06-20,17:09:52.000,172,11016581,16165,0,1718903391,13015.143998209991,115.00859982000111,53453.345322 2024-06-20,17:09:53.000,172,11016583,16485,0,1718903392,13015.137261899996,114.95220677999896,53453.33134776001 2024-06-20,17:09:54.000,172,11016612,16485,0,1718903393,13015.117052969996,114.9451576499996,53453.289425040006 2024-06-20,17:09:55.000,172,11016585,17005,0,1718903394,13015.08337141999,115.02974720999919,53453.29641216 2024-06-20,17:09:56.000,172,11016577,16445,0,1718903395,13015.0698988,115.0579437300039,53453.2754508 2024-06-20,17:09:57.000,172,11016574,16445,0,1718903396,13015.06316248999,115.0438454699979,53453.31038640001 2024-06-20,17:09:58.000,172,11016617,16285,0,1718903397,13015.04295355999,115.08614025000134,53453.21256672001 2024-06-20,17:09:59.000,172,11016609,16485,0,1718903398,13015.08337141999,115.10728763999941,53453.23352808001 2024-06-20,17:10:00.000,172,11016667,16325,0,1718903399,13015.04295355999,115.1566315500022,53453.219553840005 2024-06-20,17:10:01.000,172,11016558,16725,0,1718903400,13015.00927201,115.1566315500022,53453.21256672001 2024-06-20,17:10:02.000,172,11016652,16125,0,1718903401,13015.056426179995,115.12138589999813,53453.25448944 2024-06-20,17:10:03.000,172,11016642,16765,0,1718903402,13015.076635109996,115.18482806999964,53453.24051520001 2024-06-20,17:10:04.000,172,11016590,16565,0,1718903403,13015.04295355999,115.16368068000156,53453.14968264 2024-06-20,17:10:05.000,172,11016662,16685,0,1718903404,13015.04968987,115.17777894000028,53453.15666976 2024-06-20,17:10:06.000,172,11016600,16605,0,1718903405,13015.0698988,115.12843503000477,53453.170644000005 2024-06-20,17:10:07.000,172,11016582,16605,0,1718903406,13015.09010773,115.16368068000156,53453.18461824 2024-06-20,17:10:08.000,172,11016628,16605,0,1718903407,13015.09010773,115.14253329000348,53453.07282432001 2024-06-20,17:10:09.000,172,11016705,16205,0,1718903408,13015.11031666,115.1566315500022,53453.100772800004 2024-06-20,17:10:10.000,172,11016654,16765,0,1718903409,13015.096844039996,115.07204199000262,53453.19160536001 2024-06-20,17:10:11.000,172,11016588,16685,0,1718903410,13015.09010773,115.07204199000262,53453.17763112 2024-06-20,17:10:12.000,172,11016621,16125,0,1718903411,13015.056426179995,115.07204199000262,53453.2055796 2024-06-20,17:10:13.000,172,11016586,16485,0,1718903412,13014.975590459995,115.02269807999983,53453.17763112 2024-06-20,17:10:14.000,172,11016565,16605,0,1718903413,13014.94864522,114.98745243000303,53453.18461824 2024-06-20,17:10:15.000,172,11016710,16685,0,1718903414,13014.90822736,115.05089460000454,53453.23352808001 2024-06-20,17:10:16.000,172,11016614,16605,0,1718903415,13014.874545809995,114.98040330000367,53453.18461824 2024-06-20,17:10:17.000,172,11016587,16805,0,1718903416,13014.88128211999,114.98745243000303,53453.17763112 2024-06-20,17:10:18.000,172,11016543,16805,0,1718903417,13014.874545809995,114.95925590999832,53453.219553840005 2024-06-20,17:10:19.000,172,11016723,16165,0,1718903418,13014.88128211999,115.01564895000047,53453.14968264 2024-06-20,17:10:20.000,172,11016606,16925,0,1718903419,13014.793710089994,115.03679633999855,53453.19859248 2024-06-20,17:10:21.000,172,11016598,16965,0,1718903420,13014.773501159994,114.97335417000431,53453.12872128 2024-06-20,17:10:22.000,172,11016637,16405,0,1718903421,13014.753292229994,115.05089460000454,53453.100772800004 2024-06-20,17:10:23.000,172,11016656,16045,0,1718903422,13014.76676485,115.02974720999919,53453.121734160006 2024-06-20,17:10:24.000,172,11016593,16645,0,1718903423,13014.76002853999,115.0931893800007,53453.170644000005 2024-06-20,17:10:25.000,172,11016579,16725,0,1718903424,13014.82065532999,115.0931893800007,53453.21256672001 2024-06-20,17:10:26.000,172,11016574,16205,0,1718903425,13014.90149104999,115.11433676999877,53453.170644000005 2024-06-20,17:10:27.000,172,11016648,16645,0,1718903426,13014.90822736,115.1566315500022,53453.19160536001 2024-06-20,17:10:28.000,172,11016589,16485,0,1718903427,13014.92169997999,115.16368068000156,53453.170644000005 2024-06-20,17:10:29.000,172,11016678,16525,0,1718903428,13015.016008319995,115.20597545999772,53453.21256672001 2024-06-20,17:10:30.000,172,11016609,16365,0,1718903429,13015.04295355999,115.16368068000156,53453.19859248 2024-06-20,17:10:31.000,172,11016611,16365,0,1718903430,13015.117052969996,115.26236849999987,53453.28243792001 2024-06-20,17:10:32.000,172,11016556,17125,0,1718903431,13015.15073452,115.22007372000371,53453.29641216 2024-06-20,17:10:33.000,172,11016672,16325,0,1718903432,13015.19115238,115.191877199999,53453.26147656001 2024-06-20,17:10:34.000,172,11016582,16765,0,1718903433,13015.197888689996,115.2553193700005,53453.37327048 2024-06-20,17:10:35.000,172,11016549,16285,0,1718903434,13015.218097619996,115.24122111000179,53453.345322 2024-06-20,17:10:36.000,172,11016560,16325,0,1718903435,13015.224833929991,115.22007372000371,53453.4151932 2024-06-20,17:10:37.000,172,11016586,16965,0,1718903436,13015.238306549996,115.21302459000435,53453.436154560004 2024-06-20,17:10:38.000,172,11016601,16845,0,1718903437,13015.238306549996,115.13548416000413,53453.42916744001 2024-06-20,17:10:39.000,172,11016660,16325,0,1718903438,13015.15073452,115.1566315500022,53453.4151932 2024-06-20,17:10:40.000,172,11016623,16525,0,1718903439,13015.143998209991,115.12843503000477,53453.42218032 2024-06-20,17:10:41.000,172,11016630,16645,0,1718903440,13015.10358034999,115.12843503000477,53453.42218032 2024-06-20,17:10:42.000,172,11016655,16245,0,1718903441,13015.04968987,115.08614025000134,53453.44314168 2024-06-20,17:10:43.000,172,11016628,16765,0,1718903442,13014.975590459995,115.10023851000005,53453.45012880001 2024-06-20,17:10:44.000,172,11016642,16525,0,1718903443,13014.92843629,115.0438454699979,53453.47807728001 2024-06-20,17:10:45.000,172,11016606,16885,0,1718903444,13014.84086425999,114.99450156000239,53453.42218032 2024-06-20,17:10:46.000,172,11016558,16725,0,1718903445,13014.746555919999,115.0438454699979,53453.338334880005 2024-06-20,17:10:47.000,172,11016583,16685,0,1718903446,13014.672456509994,115.00859982000111,53453.345322 2024-06-20,17:10:48.000,172,11016575,16325,0,1718903447,13014.551202929993,115.00859982000111,53453.338334880005 2024-06-20,17:10:49.000,172,11016670,16565,0,1718903448,13014.456894589988,114.95925590999832,53453.345322 2024-06-20,17:10:50.000,172,11016556,16445,0,1718903449,13014.443421969998,115.02974720999919,53453.21256672001 2024-06-20,17:10:51.000,172,11016596,17245,0,1718903450,13014.328904699993,114.89581374000409,53453.28243792001 2024-06-20,17:10:52.000,172,11016621,16365,0,1718903451,13014.301959459997,114.9099120000028,53453.30339928 2024-06-20,17:10:53.000,172,11016591,16725,0,1718903452,13014.207651119992,114.88171547999809,53453.29641216 2024-06-20,17:10:54.000,172,11016659,16885,0,1718903453,13014.167233259992,114.91696113000216,53453.219553840005 2024-06-20,17:10:55.000,172,11016590,16845,0,1718903454,13014.072924920001,114.89581374000409,53453.18461824 2024-06-20,17:10:56.000,172,11016604,16885,0,1718903455,13014.066188609992,114.89581374000409,53453.19859248 2024-06-20,17:10:57.000,172,11016651,16965,0,1718903456,13014.079661229996,114.86761721999937,53453.14968264 2024-06-20,17:10:58.000,172,11016691,16925,0,1718903457,13013.965143959991,114.83237157000258,53453.0309016 2024-06-20,17:10:59.000,172,11016566,16605,0,1718903458,13013.998825509996,114.88171547999809,53453.219553840005 2024-06-20,17:11:00.000,172,11016617,16085,0,1718903459,13014.032507060001,114.88171547999809,53453.170644000005 2024-06-20,17:11:01.000,172,11016593,16485,0,1718903460,13014.059452299996,114.8464698300013,53453.23352808001 2024-06-20,17:11:02.000,172,11016619,16325,0,1718903461,13014.099870159996,114.87466634999873,53453.12872128 2024-06-20,17:11:03.000,172,11016665,16845,0,1718903462,13014.099870159996,114.90286287000345,53453.121734160006 2024-06-20,17:11:04.000,172,11016625,16885,0,1718903463,13014.140288019997,114.97335417000431,53453.14269552001 2024-06-20,17:11:05.000,172,11016665,16525,0,1718903464,13014.140288019997,114.98040330000367,53453.10775992 2024-06-20,17:11:06.000,172,11016608,16805,0,1718903465,13014.079661229996,115.05089460000454,53453.1357084 2024-06-20,17:11:07.000,172,11016629,17085,0,1718903466,13014.153760640002,115.02269807999983,53453.09378568001 2024-06-20,17:11:08.000,172,11016625,16725,0,1718903467,13014.140288019997,115.0931893800007,53453.14968264 2024-06-20,17:11:09.000,172,11016686,16445,0,1718903468,13014.113342780001,115.16368068000156,53453.05885008 2024-06-20,17:11:10.000,172,11016607,16365,0,1718903469,13014.147024329992,115.22712285000307,53453.03788872 2024-06-20,17:11:11.000,172,11016624,16965,0,1718903470,13014.180705879997,115.1566315500022,53453.002953120005 2024-06-20,17:11:12.000,172,11016653,16325,0,1718903471,13014.221123739997,115.19892632999836,53453.06583720001 2024-06-20,17:11:13.000,172,11016657,16325,0,1718903472,13014.288486839992,115.16368068000156,53453.08679856 2024-06-20,17:11:14.000,172,11016624,16965,0,1718903473,13014.275014220002,115.24827024000115,53453.07282432001 2024-06-20,17:11:15.000,172,11016575,16845,0,1718903474,13014.275014220002,115.24827024000115,53453.19160536001 2024-06-20,17:11:16.000,172,11016632,16285,0,1718903475,13014.275014220002,115.191877199999,53453.07981144 2024-06-20,17:11:17.000,172,11016665,16845,0,1718903476,13014.301959459997,115.19892632999836,53453.05885008 2024-06-20,17:11:18.000,172,11016604,16685,0,1718903477,13014.376058870002,115.191877199999,53453.07282432001 2024-06-20,17:11:19.000,172,11016591,16765,0,1718903478,13014.362586249998,115.1566315500022,53453.02391448001 2024-06-20,17:11:20.000,172,11016666,16205,0,1718903479,13014.355849940002,115.11433676999877,53453.07981144 2024-06-20,17:11:21.000,172,11016567,17085,0,1718903480,13014.409740419993,115.08614025000134,53453.04487584001 2024-06-20,17:11:22.000,172,11016668,16885,0,1718903481,13014.409740419993,115.05089460000454,53453.02391448001 2024-06-20,17:11:23.000,172,11016631,16485,0,1718903482,13014.436685659988,115.0579437300039,53453.07282432001 2024-06-20,17:11:24.000,172,11016486,16885,0,1718903483,13014.429949349993,115.07204199000262,53453.08679856 2024-06-20,17:11:25.000,172,11016646,16845,0,1718903484,13014.436685659988,115.0438454699979,53453.1357084 2024-06-20,17:11:26.000,172,11016620,16645,0,1718903485,13014.436685659988,115.02269807999983,53453.06583720001 2024-06-20,17:11:27.000,172,11016575,17125,0,1718903486,13014.396267800003,114.99450156000239,53453.2055796 2024-06-20,17:11:28.000,172,11016608,16765,0,1718903487,13014.275014220002,115.00155069000175,53453.09378568001 2024-06-20,17:11:29.000,172,11016603,16725,0,1718903488,13014.308695769992,114.98745243000303,53453.14269552001 2024-06-20,17:11:30.000,172,11016624,16845,0,1718903489,13014.248068979992,114.98040330000367,53453.14269552001 2024-06-20,17:11:31.000,172,11016659,16565,0,1718903490,13014.221123739997,115.00859982000111,53453.15666976 2024-06-20,17:11:32.000,172,11016625,16845,0,1718903491,13014.173969570002,114.95925590999832,53453.07282432001 2024-06-20,17:11:33.000,172,11016639,16485,0,1718903492,13014.120079089997,115.01564895000047,53453.100772800004 2024-06-20,17:11:34.000,172,11016559,16765,0,1718903493,13014.019034439996,114.98040330000367,53453.11474704001 2024-06-20,17:11:35.000,172,11016604,16845,0,1718903494,13013.965143959991,115.00859982000111,53453.21256672001 2024-06-20,17:11:36.000,172,11016602,16405,0,1718903495,13013.857362999996,115.07204199000262,53453.1357084 2024-06-20,17:11:37.000,172,11016542,16805,0,1718903496,13013.82368144999,115.0579437300039,53453.100772800004 2024-06-20,17:11:38.000,172,11016669,16845,0,1718903497,13013.534020119994,114.98040330000367,53452.765391040004 2024-06-20,17:11:39.000,172,11016655,16965,0,1718903498,13013.74958204,115.13548416000413,53453.06583720001 2024-06-20,17:11:40.000,172,11016599,16245,0,1718903499,13013.655273699995,115.14958242000284,53453.07282432001 2024-06-20,17:11:41.000,172,11016642,16245,0,1718903500,13013.66874632,115.18482806999964,53453.08679856 2024-06-20,17:11:42.000,172,11016596,16805,0,1718903501,13013.594646909994,115.23417198000243,53453.06583720001 2024-06-20,17:11:43.000,172,11016660,16245,0,1718903502,13013.60138321999,115.24122111000179,53453.09378568001 2024-06-20,17:11:44.000,172,11016573,16965,0,1718903503,13013.5879106,115.33285980000073,53453.08679856 2024-06-20,17:11:45.000,172,11016666,16045,0,1718903504,13013.64180107999,115.33285980000073,53453.14269552001 2024-06-20,17:11:46.000,172,11016663,16645,0,1718903505,13013.62832846,115.42449848999968,53453.100772800004 2024-06-20,17:11:47.000,172,11016617,16525,0,1718903506,13013.635064769995,115.42449848999968,53453.170644000005 2024-06-20,17:11:48.000,172,11016686,16925,0,1718903507,13013.60138321999,115.4385967499984,53453.02391448001 2024-06-20,17:11:49.000,172,11016585,16565,0,1718903508,13013.64180107999,115.54433370000334,53453.06583720001 2024-06-20,17:11:50.000,172,11016617,16805,0,1718903509,13013.64180107999,115.54433370000334,53453.07981144 2024-06-20,17:11:51.000,172,11016537,16685,0,1718903510,13013.70242786999,115.58662847999949,53453.0309016 2024-06-20,17:11:52.000,172,11016679,16525,0,1718903511,13013.76979097,115.66416890999972,53453.03788872 2024-06-20,17:11:53.000,172,11016673,16405,0,1718903512,13013.7899999,115.64302152000164,53453.10775992 2024-06-20,17:11:54.000,172,11016640,16725,0,1718903513,13013.85062669,115.69941456000379,53453.06583720001 2024-06-20,17:11:55.000,172,11016616,16485,0,1718903514,13013.89104455,115.60777587000484,53453.09378568001 2024-06-20,17:11:56.000,172,11016651,16845,0,1718903515,13013.88430823999,115.69236543000443,53453.100772800004 2024-06-20,17:11:57.000,172,11016657,16485,0,1718903516,13013.924726099991,115.72761108000122,53453.11474704001 2024-06-20,17:11:58.000,172,11016677,16725,0,1718903517,13013.944935029991,115.73466021000058,53453.09378568001 2024-06-20,17:11:59.000,172,11016650,17125,0,1718903518,13014.012298130001,115.72761108000122,53453.14968264 2024-06-20,17:12:00.000,172,11016653,16925,0,1718903519,13014.052715990001,115.76990586000466,53453.14269552001 2024-06-20,17:12:01.000,172,11016555,16485,0,1718903520,13014.079661229996,115.70646369000315,53453.19160536001 2024-06-20,17:12:02.000,172,11016709,16685,0,1718903521,13014.099870159996,115.81220064000081,53453.21256672001 2024-06-20,17:12:03.000,172,11016658,16805,0,1718903522,13014.126815399992,115.75580759999866,53453.19160536001 2024-06-20,17:12:04.000,172,11016605,16485,0,1718903523,13014.099870159996,115.80515151000145,53453.170644000005 2024-06-20,17:12:05.000,172,11016605,16285,0,1718903524,13014.113342780001,115.83334802999889,53453.24051520001 2024-06-20,17:12:06.000,172,11016680,16685,0,1718903525,13014.126815399992,115.82629889999953,53453.22654096 2024-06-20,17:12:07.000,172,11016567,16565,0,1718903526,13014.079661229996,115.84744629000488,53453.121734160006 2024-06-20,17:12:08.000,172,11016665,16405,0,1718903527,13013.992089200001,115.88974107000104,53453.14269552001 2024-06-20,17:12:09.000,172,11016633,17245,0,1718903528,13014.045979679991,115.91793758999847,53453.19859248 2024-06-20,17:12:10.000,172,11016596,16685,0,1718903529,13014.005561819991,115.98842888999934,53453.22654096 2024-06-20,17:12:11.000,172,11016594,16325,0,1718903530,13013.965143959991,115.90383932999976,53453.219553840005 2024-06-20,17:12:12.000,172,11016697,16965,0,1718903531,13013.944935029991,116.01662541000405,53453.29641216 2024-06-20,17:12:13.000,172,11016537,16605,0,1718903532,13013.924726099991,115.92498671999783,53453.2754508 2024-06-20,17:12:14.000,172,11016740,16245,0,1718903533,13013.87083562,116.01662541000405,53453.28243792001 2024-06-20,17:12:15.000,172,11016569,16365,0,1718903534,13013.837154069995,116.04482193000149,53453.345322 2024-06-20,17:12:16.000,172,11016614,16885,0,1718903535,13013.76305465999,115.9954780199987,53453.31038640001 2024-06-20,17:12:17.000,172,11016642,16965,0,1718903536,13013.72263679999,116.01662541000405,53453.30339928 2024-06-20,17:12:18.000,172,11016582,16325,0,1718903537,13013.72937311,116.0095762800047,53453.26147656001 2024-06-20,17:12:19.000,172,11016647,17045,0,1718903538,13013.695691559995,116.05187106000085,53453.345322 2024-06-20,17:12:20.000,172,11016592,17125,0,1718903539,13013.62159214999,116.02367454000341,53453.19859248 2024-06-20,17:12:21.000,172,11016645,16965,0,1718903540,13013.5879106,115.9954780199987,53453.11474704001 2024-06-20,17:12:22.000,172,11016547,17085,0,1718903541,13013.52054749999,115.92498671999783,53453.2055796 2024-06-20,17:12:23.000,172,11016606,16525,0,1718903542,13013.52054749999,115.88974107000104,53453.10775992 2024-06-20,17:12:24.000,172,11016617,17365,0,1718903543,13013.486865949999,115.86859368000296,53453.22654096 2024-06-20,17:12:25.000,172,11016617,16845,0,1718903544,13013.52054749999,115.76285672999802,53453.338334880005 2024-06-20,17:12:26.000,172,11016615,16885,0,1718903545,13013.48012963999,115.79105325000273,53453.29641216 2024-06-20,17:12:27.000,172,11016583,16925,0,1718903546,13013.466657019999,115.76285672999802,53453.219553840005 2024-06-20,17:12:28.000,172,11016600,17045,0,1718903547,13013.432975469994,115.7135128200025,53453.22654096 2024-06-20,17:12:29.000,172,11016582,16525,0,1718903548,13013.379084989989,115.69941456000379,53453.24750232 2024-06-20,17:12:30.000,172,11016579,17405,0,1718903549,13013.439711779989,115.7135128200025,53453.14269552001 2024-06-20,17:12:31.000,172,11016584,17325,0,1718903550,13013.446448089999,115.73466021000058,53453.170644000005 2024-06-20,17:12:32.000,172,11016625,16765,0,1718903551,13013.453184399994,115.77695499000401,53453.14269552001 2024-06-20,17:12:33.000,172,11016624,16965,0,1718903552,13013.453184399994,115.75580759999866,53453.19859248 2024-06-20,17:12:34.000,172,11016574,17205,0,1718903553,13013.399293919989,115.78400412000337,53453.1357084 2024-06-20,17:12:35.000,172,11016570,16845,0,1718903554,13013.493602259994,115.85449542000424,53453.18461824 2024-06-20,17:12:36.000,172,11016572,16965,0,1718903555,13013.54075642999,115.8967902000004,53453.14269552001 2024-06-20,17:12:37.000,172,11016686,17045,0,1718903556,13013.5879106,115.8615445500036,53453.18461824 2024-06-20,17:12:38.000,172,11016675,16485,0,1718903557,13013.64180107999,115.93908498000383,53453.19160536001 2024-06-20,17:12:39.000,172,11016636,17165,0,1718903558,13013.62159214999,115.96728150000126,53453.16365688001 2024-06-20,17:12:40.000,172,11016667,17045,0,1718903559,13013.68895525,116.04482193000149,53453.15666976 2024-06-20,17:12:41.000,172,11016603,17085,0,1718903560,13013.695691559995,116.05892019000021,53453.170644000005 2024-06-20,17:12:42.000,172,11016644,16125,0,1718903561,13013.76979097,116.10121497000364,53453.19160536001 2024-06-20,17:12:43.000,172,11016577,17325,0,1718903562,13013.756318349995,116.13646062000043,53453.28243792001 2024-06-20,17:12:44.000,172,11016698,17085,0,1718903563,13013.7899999,116.18580453000322,53453.25448944 2024-06-20,17:12:45.000,172,11016549,16525,0,1718903564,13013.82368144999,116.2069519200013,53453.29641216 2024-06-20,17:12:46.000,172,11016592,17045,0,1718903565,13013.85062669,116.23514843999874,53453.30339928 2024-06-20,17:12:47.000,172,11016574,16365,0,1718903566,13013.796736209995,116.27744322000217,53453.28243792001 2024-06-20,17:12:48.000,172,11016638,16565,0,1718903567,13013.857362999996,116.34088539000368,53453.2754508 2024-06-20,17:12:49.000,172,11016620,16725,0,1718903568,13013.90451716999,116.31973799999832,53453.29641216 2024-06-20,17:12:50.000,172,11016618,17205,0,1718903569,13013.89104455,116.31268886999896,53453.37327048 2024-06-20,17:12:51.000,172,11016721,16565,0,1718903570,13013.97188027,116.37613104000047,53453.387244720005 2024-06-20,17:12:52.000,172,11016598,16445,0,1718903571,13013.958407649996,116.3549836500024,53453.4850644 2024-06-20,17:12:53.000,172,11016624,16645,0,1718903572,13013.965143959991,116.39022929999919,53453.4850644 2024-06-20,17:12:54.000,172,11016641,16205,0,1718903573,13013.998825509996,116.36203278000175,53453.47109016 2024-06-20,17:12:55.000,172,11016672,16325,0,1718903574,13014.039243369996,116.38318016999983,53453.436154560004 2024-06-20,17:12:56.000,172,11016676,16445,0,1718903575,13013.998825509996,116.38318016999983,53453.49205152 2024-06-20,17:12:57.000,172,11016581,16485,0,1718903576,13014.045979679991,116.41137669000454,53453.47807728001 2024-06-20,17:12:58.000,172,11016511,16285,0,1718903577,13014.025770749991,116.34088539000368,53453.457115920006 2024-06-20,17:12:59.000,172,11016636,16005,0,1718903578,13014.099870159996,116.27744322000217,53453.436154560004 2024-06-20,17:13:00.000,172,11016651,16885,0,1718903579,13014.079661229996,116.24924670000473,53453.47109016 2024-06-20,17:13:01.000,172,11016675,16525,0,1718903580,13014.106606469992,116.26334496000345,53453.47109016 2024-06-20,17:13:02.000,172,11016654,16405,0,1718903581,13014.093133850001,116.22105018000002,53453.46410304 2024-06-20,17:13:03.000,172,11016621,16805,0,1718903582,13014.032507060001,116.21400105000066,53453.47109016 2024-06-20,17:13:04.000,172,11016641,16645,0,1718903583,13014.059452299996,116.12941149000108,53453.49205152 2024-06-20,17:13:05.000,172,11016606,16725,0,1718903584,13014.045979679991,116.13646062000043,53453.54096136 2024-06-20,17:13:06.000,172,11016555,16245,0,1718903585,13014.012298130001,116.08006757999829,53453.49205152 2024-06-20,17:13:07.000,172,11016602,16605,0,1718903586,13013.965143959991,116.12941149000108,53453.46410304 2024-06-20,17:13:08.000,172,11016646,16525,0,1718903587,13013.877571929996,116.03072367000277,53453.345322 2024-06-20,17:13:09.000,172,11016613,16485,0,1718903588,13013.938198719996,116.07301844999893,53453.51301288 2024-06-20,17:13:10.000,172,11016627,16565,0,1718903589,13013.924726099991,116.05187106000085,53453.56192272 2024-06-20,17:13:11.000,172,11016642,16525,0,1718903590,13013.90451716999,116.04482193000149,53453.42218032 2024-06-20,17:13:12.000,172,11016660,16045,0,1718903591,13013.857362999996,116.08711670999764,53453.52 2024-06-20,17:13:13.000,172,11016700,16445,0,1718903592,13013.85062669,116.13646062000043,53453.387244720005 2024-06-20,17:13:14.000,172,11016733,16645,0,1718903593,13013.85062669,116.22105018000002,53453.37327048 2024-06-20,17:13:15.000,172,11016598,16725,0,1718903594,13013.80347251999,116.22809930999938,53453.39423184 2024-06-20,17:13:16.000,172,11016631,16125,0,1718903595,13013.82368144999,116.32678712999768,53453.39423184 2024-06-20,17:13:17.000,172,11016665,16605,0,1718903596,13013.84389037999,116.37613104000047,53453.40121896001 2024-06-20,17:13:18.000,172,11016657,16205,0,1718903597,13013.837154069995,116.44662234000134,53453.40820608001 2024-06-20,17:13:19.000,172,11016591,16645,0,1718903598,13013.83041776,116.43957321000198,53453.35929624001 2024-06-20,17:13:20.000,172,11016584,16605,0,1718903599,13013.80347251999,116.50301538000349,53453.338334880005 2024-06-20,17:13:21.000,172,11016665,16485,0,1718903600,13013.816945139995,116.552359289999,53453.36628336 2024-06-20,17:13:22.000,172,11016613,15965,0,1718903601,13013.7899999,116.65104711000458,53453.36628336 2024-06-20,17:13:23.000,172,11016670,15885,0,1718903602,13013.796736209995,116.61580146000051,53453.37327048 2024-06-20,17:13:24.000,172,11016665,16845,0,1718903603,13013.80347251999,116.69334189000074,53453.39423184 2024-06-20,17:13:25.000,172,11016572,15965,0,1718903604,13013.76979097,116.68629276000138,53453.35929624001 2024-06-20,17:13:26.000,172,11016570,16645,0,1718903605,13013.83041776,116.69334189000074,53453.39423184 2024-06-20,17:13:27.000,172,11016628,16645,0,1718903606,13013.796736209995,116.67924363000202,53453.40820608001 2024-06-20,17:13:28.000,172,11016723,16325,0,1718903607,13013.82368144999,116.65104711000458,53453.38025760001 2024-06-20,17:13:29.000,172,11016715,17005,0,1718903608,13013.82368144999,116.59465407000243,53453.35929624001 2024-06-20,17:13:30.000,172,11016666,16645,0,1718903609,13013.76979097,116.57350668000436,53453.42218032 2024-06-20,17:13:31.000,172,11016650,16885,0,1718903610,13013.82368144999,116.58760494000308,53453.40121896001 2024-06-20,17:13:32.000,172,11016633,16405,0,1718903611,13013.81020883,116.552359289999,53453.39423184 2024-06-20,17:13:33.000,172,11016640,16485,0,1718903612,13013.80347251999,116.46776972999942,53453.31038640001 2024-06-20,17:13:34.000,172,11016646,16525,0,1718903613,13013.74958204,116.48186798999814,53453.338334880005 2024-06-20,17:13:35.000,172,11016619,15965,0,1718903614,13013.72937311,116.43957321000198,53453.32436064 2024-06-20,17:13:36.000,172,11016717,16445,0,1718903615,13013.70916418,116.40432755999791,53453.289425040006 2024-06-20,17:13:37.000,172,11016675,16125,0,1718903616,13013.68895525,116.38318016999983,53453.32436064 2024-06-20,17:13:38.000,172,11016605,16125,0,1718903617,13013.68895525,116.37613104000047,53453.289425040006 2024-06-20,17:13:39.000,172,11016607,16645,0,1718903618,13013.66874632,116.34793452000304,53453.268463680004 2024-06-20,17:13:40.000,172,11016591,17045,0,1718903619,13013.66874632,116.3549836500024,53453.35929624001 2024-06-20,17:13:41.000,172,11016632,16285,0,1718903620,13013.70242786999,116.27744322000217,53453.35929624001 2024-06-20,17:13:42.000,172,11016666,16565,0,1718903621,13013.70242786999,116.28449235000153,53453.25448944 2024-06-20,17:13:43.000,172,11016678,16885,0,1718903622,13013.68895525,116.19990279000194,53453.33134776001 2024-06-20,17:13:44.000,172,11016651,16285,0,1718903623,13013.66201000999,116.19285366000258,53453.23352808001 2024-06-20,17:13:45.000,172,11016653,16245,0,1718903624,13013.66874632,116.1435097499998,53453.31038640001 2024-06-20,17:13:46.000,172,11016627,16965,0,1718903625,13013.66874632,116.15760800999851,53453.35230912 2024-06-20,17:13:47.000,172,11016618,16205,0,1718903626,13013.66874632,116.1435097499998,53453.32436064 2024-06-20,17:13:48.000,172,11016582,16285,0,1718903627,13013.64853739,116.1435097499998,53453.2754508 2024-06-20,17:13:49.000,172,11016636,16845,0,1718903628,13013.635064769995,116.15055887999915,53453.31737352 2024-06-20,17:13:50.000,172,11016654,17005,0,1718903629,13013.574437979994,116.108264100003,53453.35230912 2024-06-20,17:13:51.000,172,11016628,16765,0,1718903630,13013.5879106,116.1717062700045,53453.33134776001 2024-06-20,17:13:52.000,172,11016600,16765,0,1718903631,13013.56770167,116.19285366000258,53453.37327048 2024-06-20,17:13:53.000,172,11016692,16805,0,1718903632,13013.56096535999,116.21400105000066,53453.2754508 2024-06-20,17:13:54.000,172,11016595,16085,0,1718903633,13013.513811189994,116.27744322000217,53453.24750232 2024-06-20,17:13:55.000,172,11016674,16485,0,1718903634,13013.45992070999,116.33383626000432,53453.32436064 2024-06-20,17:13:56.000,172,11016675,16685,0,1718903635,13013.439711779989,116.31268886999896,53453.338334880005 2024-06-20,17:13:57.000,172,11016622,16565,0,1718903636,13013.406030229999,116.38318016999983,53453.22654096 2024-06-20,17:13:58.000,172,11016663,16325,0,1718903637,13013.426239159999,116.3549836500024,53453.19160536001 2024-06-20,17:13:59.000,172,11016679,16845,0,1718903638,13013.345403439998,116.48186798999814,53453.219553840005 2024-06-20,17:14:00.000,172,11016582,16765,0,1718903639,13013.325194509998,116.50301538000349,53453.219553840005 2024-06-20,17:14:01.000,172,11016638,16285,0,1718903640,13013.358876059989,116.54531015999964,53453.22654096 2024-06-20,17:14:02.000,172,11016666,16765,0,1718903641,13013.304985579998,116.54531015999964,53453.15666976 2024-06-20,17:14:03.000,172,11016641,17125,0,1718903642,13013.291512959993,116.61580146000051,53453.2055796 2024-06-20,17:14:04.000,172,11016575,16165,0,1718903643,13013.271304029993,116.65104711000458,53453.19859248 2024-06-20,17:14:05.000,172,11016638,16085,0,1718903644,13013.298249269988,116.67219450000266,53453.10775992 2024-06-20,17:14:06.000,172,11016628,16645,0,1718903645,13013.311721889993,116.69334189000074,53453.19859248 2024-06-20,17:14:07.000,172,11016587,16005,0,1718903646,13013.304985579998,116.65809624000394,53453.100772800004 2024-06-20,17:14:08.000,172,11016602,16565,0,1718903647,13013.345403439998,116.62285058999987,53453.10775992 2024-06-20,17:14:09.000,172,11016597,16765,0,1718903648,13013.318458199989,116.71448927999882,53453.14968264 2024-06-20,17:14:10.000,172,11016671,16805,0,1718903649,13013.385821299998,116.6651453700033,53453.15666976 2024-06-20,17:14:11.000,172,11016511,16285,0,1718903650,13013.392557609994,116.62989971999923,53453.16365688001 2024-06-20,17:14:12.000,172,11016584,16565,0,1718903651,13013.345403439998,116.62285058999987,53453.10775992 2024-06-20,17:14:13.000,172,11016606,16565,0,1718903652,13013.406030229999,116.62285058999987,53453.11474704001 2024-06-20,17:14:14.000,172,11016593,16125,0,1718903653,13013.419502849989,116.58055581000372,53453.17763112 2024-06-20,17:14:15.000,172,11016631,16325,0,1718903654,13013.412766539994,116.55940841999836,53453.14269552001 2024-06-20,17:14:16.000,172,11016628,16205,0,1718903655,13013.399293919989,116.49596625000413,53453.15666976 2024-06-20,17:14:17.000,172,11016580,16525,0,1718903656,13013.392557609994,116.50301538000349,53453.21256672001 2024-06-20,17:14:18.000,172,11016676,16485,0,1718903657,13013.352139749994,116.51711364000221,53453.25448944 2024-06-20,17:14:19.000,172,11016639,16485,0,1718903658,13013.331930819993,116.48186798999814,53453.19160536001 2024-06-20,17:14:20.000,172,11016623,16965,0,1718903659,13013.251095099993,116.4536714700007,53453.21256672001 2024-06-20,17:14:21.000,172,11016515,16045,0,1718903660,13013.224149859998,116.44662234000134,53453.219553840005 2024-06-20,17:14:22.000,172,11016631,16365,0,1718903661,13013.197204620003,116.36908191000111,53453.289425040006 2024-06-20,17:14:23.000,172,11016641,16885,0,1718903662,13013.123105209997,116.42547495000326,53453.25448944 2024-06-20,17:14:24.000,172,11016583,16565,0,1718903663,13013.082687349997,116.40432755999791,53453.24750232 2024-06-20,17:14:25.000,172,11016635,16805,0,1718903664,13013.062478419997,116.34088539000368,53453.345322 2024-06-20,17:14:26.000,172,11016654,15845,0,1718903665,13013.028796869992,116.3549836500024,53453.219553840005 2024-06-20,17:14:27.000,172,11016671,16005,0,1718903666,13012.947961149992,116.36203278000175,53453.22654096 2024-06-20,17:14:28.000,172,11016647,15965,0,1718903667,13012.887334359992,116.31268886999896,53453.24750232 2024-06-20,17:14:29.000,172,11016598,16245,0,1718903668,13012.873861740001,116.29859061000025,53453.268463680004 2024-06-20,17:14:30.000,172,11016606,16285,0,1718903669,13012.826707569991,116.29859061000025,53453.289425040006 2024-06-20,17:14:31.000,172,11016594,17165,0,1718903670,13012.860389119996,116.23514843999874,53453.26147656001 2024-06-20,17:14:32.000,172,11016651,16285,0,1718903671,13012.853652810001,116.2069519200013,53453.31737352 2024-06-20,17:14:33.000,172,11016622,16645,0,1718903672,13012.806498639991,116.19990279000194,53453.25448944 2024-06-20,17:14:34.000,172,11016652,16565,0,1718903673,13012.766080779991,116.13646062000043,53453.24750232 2024-06-20,17:14:35.000,172,11016561,16365,0,1718903674,13012.779553399996,116.03777280000213,53453.30339928 2024-06-20,17:14:36.000,172,11016656,16805,0,1718903675,13012.73239923,116.0095762800047,53453.268463680004 2024-06-20,17:14:37.000,172,11016591,16325,0,1718903676,13012.75260816,116.0095762800047,53453.25448944 2024-06-20,17:14:38.000,172,11016644,16805,0,1718903677,13012.7121903,115.91793758999847,53453.219553840005 2024-06-20,17:14:39.000,172,11016654,16285,0,1718903678,13012.69198137,115.81924977000017,53453.24051520001 2024-06-20,17:14:40.000,172,11016596,17045,0,1718903679,13012.62461826999,115.84744629000488,53453.26147656001 2024-06-20,17:14:41.000,172,11016588,16285,0,1718903680,13012.66503612999,115.75580759999866,53453.22654096 2024-06-20,17:14:42.000,172,11016664,16605,0,1718903681,13012.597673029995,115.7135128200025,53453.268463680004 2024-06-20,17:14:43.000,172,11016545,16405,0,1718903682,13012.57072779,115.69941456000379,53453.14968264 2024-06-20,17:14:44.000,172,11016653,16685,0,1718903683,13012.55051886,115.66416890999972,53453.170644000005 2024-06-20,17:14:45.000,172,11016585,16485,0,1718903684,13012.557255169995,115.56548109000141,53453.05885008 2024-06-20,17:14:46.000,172,11016557,16485,0,1718903685,13012.50336468999,115.59367760999885,53453.16365688001 2024-06-20,17:14:47.000,172,11016672,16765,0,1718903686,13012.46968314,115.5513828300027,53453.10775992 2024-06-20,17:14:48.000,172,11016627,16325,0,1718903687,13012.44947421,115.5513828300027,53453.14269552001 2024-06-20,17:14:49.000,172,11016570,16445,0,1718903688,13012.415792659995,115.62187413000356,53453.15666976 2024-06-20,17:14:50.000,172,11016661,16365,0,1718903689,13012.436001589995,115.60777587000484,53453.17763112 2024-06-20,17:14:51.000,172,11016596,16765,0,1718903690,13012.456210519995,115.5513828300027,53453.17763112 2024-06-20,17:14:52.000,172,11016603,16645,0,1718903691,13012.436001589995,115.57957935000013,53453.17763112 2024-06-20,17:14:53.000,172,11016615,16245,0,1718903692,13012.395583729995,115.55843196000205,53453.16365688001 2024-06-20,17:14:54.000,172,11016626,16565,0,1718903693,13012.44947421,115.6148250000042,53453.19859248 2024-06-20,17:14:55.000,172,11016624,16645,0,1718903694,13012.53030993,115.6148250000042,53453.25448944 2024-06-20,17:14:56.000,172,11016569,16525,0,1718903695,13012.557255169995,115.65711978000036,53453.21256672001 2024-06-20,17:14:57.000,172,11016542,16485,0,1718903696,13012.55051886,115.57957935000013,53453.26147656001 2024-06-20,17:14:58.000,172,11016634,16525,0,1718903697,13012.617881959995,115.66416890999972,53453.30339928 2024-06-20,17:14:59.000,172,11016598,16765,0,1718903698,13012.65156351,115.59367760999885,53453.31737352 2024-06-20,17:15:00.000,172,11016524,16565,0,1718903699,13012.725662919991,115.59367760999885,53453.26147656001 2024-06-20,17:15:01.000,172,11016609,16405,0,1718903700,13012.806498639991,115.57253022000077,53453.31737352 2024-06-20,17:15:02.000,172,11016610,16485,0,1718903701,13012.779553399996,115.5513828300027,53453.31038640001 2024-06-20,17:15:03.000,172,11016652,16205,0,1718903702,13012.867125429992,115.56548109000141,53453.4151932 2024-06-20,17:15:04.000,172,11016640,16325,0,1718903703,13012.900806979997,115.50908804999926,53453.33134776001 2024-06-20,17:15:05.000,172,11016552,16765,0,1718903704,13012.968170079992,115.47384240000247,53453.38025760001 2024-06-20,17:15:06.000,172,11016697,16125,0,1718903705,13013.015324250002,115.44564587999776,53453.436154560004 2024-06-20,17:15:07.000,172,11016617,15885,0,1718903706,13013.062478419997,115.45974414000375,53453.49903864001 2024-06-20,17:15:08.000,172,11016534,16805,0,1718903707,13013.075951040002,115.47384240000247,53453.52698712001 2024-06-20,17:15:09.000,172,11016606,16725,0,1718903708,13013.069214729992,115.4033511000016,53453.4850644 2024-06-20,17:15:10.000,172,11016615,16565,0,1718903709,13013.035533180002,115.34695805999945,53453.54096136 2024-06-20,17:15:11.000,172,11016602,16485,0,1718903710,13013.082687349997,115.33285980000073,53453.52 2024-06-20,17:15:12.000,172,11016683,16925,0,1718903711,13013.001851629997,115.34695805999945,53453.59685832001 2024-06-20,17:15:13.000,172,11016654,16365,0,1718903712,13012.954697460002,115.31171241000266,53453.603845440004 2024-06-20,17:15:14.000,172,11016567,16045,0,1718903713,13012.914279600001,115.24122111000179,53453.57589696001 2024-06-20,17:15:15.000,172,11016614,16885,0,1718903714,13012.813234950001,115.29761415000394,53453.52698712001 2024-06-20,17:15:16.000,172,11016568,16645,0,1718903715,13012.826707569991,115.31171241000266,53453.56890984001 2024-06-20,17:15:17.000,172,11016669,15885,0,1718903716,13012.799762329996,115.31876154000201,53453.61781968001 2024-06-20,17:15:18.000,172,11016598,16565,0,1718903717,13012.705453989991,115.36105631999817,53453.554935600005 2024-06-20,17:15:19.000,172,11016622,16405,0,1718903718,13012.65156351,115.32581067000137,53453.54096136 2024-06-20,17:15:20.000,172,11016597,16565,0,1718903719,13012.54378254999,115.33990893000009,53453.56890984001 2024-06-20,17:15:21.000,172,11016591,16325,0,1718903720,13012.50336468999,115.38220371000352,53453.603845440004 2024-06-20,17:15:22.000,172,11016684,16605,0,1718903721,13012.48989207,115.38925284000288,53453.53397424 2024-06-20,17:15:23.000,172,11016612,16445,0,1718903722,13012.48989207,115.44564587999776,53453.5898712 2024-06-20,17:15:24.000,172,11016646,16085,0,1718903723,13012.44947421,115.57253022000077,53453.4850644 2024-06-20,17:15:25.000,172,11016569,16125,0,1718903724,13012.46968314,115.53023544000462,53453.506025760005 2024-06-20,17:15:26.000,172,11016621,16605,0,1718903725,13012.436001589995,115.63597239000228,53453.5898712 2024-06-20,17:15:27.000,172,11016615,16525,0,1718903726,13012.53030993,115.7135128200025,53453.54096136 2024-06-20,17:15:28.000,172,11016638,16285,0,1718903727,13012.56399147999,115.74170933999994,53453.52698712001 2024-06-20,17:15:29.000,172,11016683,16605,0,1718903728,13012.56399147999,115.76990586000466,53453.54096136 2024-06-20,17:15:30.000,172,11016629,16725,0,1718903729,13012.59093672,115.77695499000401,53453.4850644 2024-06-20,17:15:31.000,172,11016557,16125,0,1718903730,13012.64482719999,115.88269194000168,53453.49205152 2024-06-20,17:15:32.000,172,11016653,16845,0,1718903731,13012.67177244,115.93908498000383,53453.56890984001 2024-06-20,17:15:33.000,172,11016682,16485,0,1718903732,13012.77281709,115.96728150000126,53453.49205152 2024-06-20,17:15:34.000,172,11016700,16085,0,1718903733,13012.826707569991,116.00252714999806,53453.506025760005 2024-06-20,17:15:35.000,172,11016626,16645,0,1718903734,13012.833443880001,116.03777280000213,53453.52 2024-06-20,17:15:36.000,172,11016612,16605,0,1718903735,13012.833443880001,116.08006757999829,53453.52698712001 2024-06-20,17:15:37.000,172,11016708,16805,0,1718903736,13012.853652810001,116.03777280000213,53453.47109016 2024-06-20,17:15:38.000,172,11016612,16285,0,1718903737,13012.833443880001,116.17875540000387,53453.457115920006 2024-06-20,17:15:39.000,172,11016569,16205,0,1718903738,13012.813234950001,116.18580453000322,53453.44314168 2024-06-20,17:15:40.000,172,11016562,16125,0,1718903739,13012.826707569991,116.19285366000258,53453.44314168 2024-06-20,17:15:41.000,172,11016665,16325,0,1718903740,13012.786289709991,116.22105018000002,53453.49903864001 2024-06-20,17:15:42.000,172,11016690,16925,0,1718903741,13012.739135539996,116.18580453000322,53453.4151932 2024-06-20,17:15:43.000,172,11016628,16645,0,1718903742,13012.705453989991,116.2069519200013,53453.35929624001 2024-06-20,17:15:44.000,172,11016576,16685,0,1718903743,13012.58420040999,116.15055887999915,53453.39423184 2024-06-20,17:15:45.000,172,11016658,16485,0,1718903744,13012.54378254999,116.12941149000108,53453.36628336 2024-06-20,17:15:46.000,172,11016633,16765,0,1718903745,13012.50336468999,116.1435097499998,53453.35929624001 2024-06-20,17:15:47.000,172,11016573,16485,0,1718903746,13012.42926528,116.12236236000172,53453.31038640001 2024-06-20,17:15:48.000,172,11016606,16285,0,1718903747,13012.34169324999,116.09416584000428,53453.31038640001 2024-06-20,17:15:49.000,172,11016619,16165,0,1718903748,13012.334956939994,116.12236236000172,53453.31038640001 2024-06-20,17:15:50.000,172,11016665,16645,0,1718903749,13012.308011699999,116.07301844999893,53453.28243792001 2024-06-20,17:15:51.000,172,11016592,16445,0,1718903750,13012.26085752999,116.02367454000341,53453.32436064 2024-06-20,17:15:52.000,172,11016622,16325,0,1718903751,13012.26085752999,116.07301844999893,53453.30339928 2024-06-20,17:15:53.000,172,11016621,16725,0,1718903752,13012.254121219994,116.11531323000236,53453.28243792001 2024-06-20,17:15:54.000,172,11016617,16805,0,1718903753,13012.247384909999,116.15055887999915,53453.24051520001 2024-06-20,17:15:55.000,172,11016658,17045,0,1718903754,13012.193494429994,116.06596931999957,53453.24750232 2024-06-20,17:15:56.000,172,11016623,16325,0,1718903755,13012.254121219994,116.16465713999787,53453.21256672001 2024-06-20,17:15:57.000,172,11016628,16445,0,1718903756,13012.267593839999,116.13646062000043,53453.25448944 2024-06-20,17:15:58.000,172,11016568,15965,0,1718903757,13012.294539079994,116.15055887999915,53453.2055796 2024-06-20,17:15:59.000,172,11016603,16605,0,1718903758,13012.34842956,116.15760800999851,53453.19160536001 2024-06-20,17:16:00.000,172,11016614,16285,0,1718903759,13012.40905635,116.17875540000387,53453.25448944 2024-06-20,17:16:01.000,172,11016605,16045,0,1718903760,13012.44273789999,116.26334496000345,53453.24750232 2024-06-20,17:16:02.000,172,11016573,15725,0,1718903761,13012.54378254999,116.2421975699981,53453.28243792001 2024-06-20,17:16:03.000,172,11016592,16525,0,1718903762,13012.597673029995,116.2421975699981,53453.32436064 2024-06-20,17:16:04.000,172,11016657,16845,0,1718903763,13012.617881959995,116.29859061000025,53453.25448944 2024-06-20,17:16:05.000,172,11016649,16605,0,1718903764,13012.67177244,116.31973799999832,53453.28243792001 2024-06-20,17:16:06.000,172,11016576,16605,0,1718903765,13012.68524505999,116.3056397399996,53453.338334880005 2024-06-20,17:16:07.000,172,11016552,16525,0,1718903766,13012.77281709,116.33383626000432,53453.30339928 2024-06-20,17:16:08.000,172,11016677,16045,0,1718903767,13012.77281709,116.41137669000454,53453.28243792001 2024-06-20,17:16:09.000,172,11016546,16445,0,1718903768,13012.806498639991,116.43957321000198,53453.338334880005 2024-06-20,17:16:10.000,172,11016688,16765,0,1718903769,13012.840180189996,116.38318016999983,53453.289425040006 2024-06-20,17:16:11.000,172,11016604,16645,0,1718903770,13012.833443880001,116.50301538000349,53453.29641216 2024-06-20,17:16:12.000,172,11016620,15925,0,1718903771,13012.826707569991,116.50301538000349,53453.29641216 2024-06-20,17:16:13.000,172,11016632,16325,0,1718903772,13012.840180189996,116.47481885999878,53453.32436064 2024-06-20,17:16:14.000,172,11016632,16405,0,1718903773,13012.853652810001,116.53121190000093,53453.338334880005 2024-06-20,17:16:15.000,172,11016675,16605,0,1718903774,13012.813234950001,116.55940841999836,53453.33134776001 2024-06-20,17:16:16.000,172,11016652,16445,0,1718903775,13012.799762329996,116.53121190000093,53453.31038640001 2024-06-20,17:16:17.000,172,11016639,16365,0,1718903776,13012.745871849991,116.56645754999772,53453.31038640001 2024-06-20,17:16:18.000,172,11016593,16445,0,1718903777,13012.725662919991,116.60875233000115,53453.2754508 2024-06-20,17:16:19.000,172,11016631,15965,0,1718903778,13012.67177244,116.62989971999923,53453.26147656001 2024-06-20,17:16:20.000,172,11016665,16285,0,1718903779,13012.64482719999,116.64399797999795,53453.22654096 2024-06-20,17:16:21.000,172,11016644,16645,0,1718903780,13012.658299819996,116.63694884999859,53453.23352808001 2024-06-20,17:16:22.000,172,11016637,16165,0,1718903781,13012.58420040999,116.68629276000138,53453.22654096 2024-06-20,17:16:23.000,172,11016569,16405,0,1718903782,13012.65156351,116.67219450000266,53453.25448944 2024-06-20,17:16:24.000,172,11016615,16285,0,1718903783,13012.658299819996,116.6651453700033,53453.31038640001 2024-06-20,17:16:25.000,172,11016665,17005,0,1718903784,13012.69198137,116.6017032000018,53453.35230912 2024-06-20,17:16:26.000,172,11016634,16245,0,1718903785,13012.67177244,116.552359289999,53453.36628336 2024-06-20,17:16:27.000,172,11016669,16925,0,1718903786,13012.678508749996,116.57350668000436,53453.35929624001 2024-06-20,17:16:28.000,172,11016643,16285,0,1718903787,13012.73239923,116.53826103000029,53453.29641216 2024-06-20,17:16:29.000,172,11016673,16125,0,1718903788,13012.739135539996,116.48186798999814,53453.338334880005 2024-06-20,17:16:30.000,172,11016715,16405,0,1718903789,13012.745871849991,116.43957321000198,53453.32436064 2024-06-20,17:16:31.000,172,11016577,16445,0,1718903790,13012.77281709,116.40432755999791,53453.268463680004 2024-06-20,17:16:32.000,172,11016612,16405,0,1718903791,13012.766080779991,116.33383626000432,53453.37327048 2024-06-20,17:16:33.000,172,11016579,16365,0,1718903792,13012.799762329996,116.3056397399996,53453.387244720005 2024-06-20,17:16:34.000,172,11016637,16605,0,1718903793,13012.833443880001,116.22809930999938,53453.35929624001 2024-06-20,17:16:35.000,172,11016606,16885,0,1718903794,13012.806498639991,116.18580453000322,53453.39423184 2024-06-20,17:16:36.000,172,11016632,16005,0,1718903795,13012.873861740001,116.12236236000172,53453.33134776001 2024-06-20,17:16:37.000,172,11016675,16885,0,1718903796,13012.846916499991,116.0095762800047,53453.338334880005 2024-06-20,17:16:38.000,172,11016649,16365,0,1718903797,13012.860389119996,116.0095762800047,53453.44314168 2024-06-20,17:16:39.000,172,11016665,16005,0,1718903798,13012.873861740001,115.95318324000255,53453.436154560004 2024-06-20,17:16:40.000,172,11016629,16965,0,1718903799,13012.873861740001,115.90383932999976,53453.47807728001 2024-06-20,17:16:41.000,172,11016604,16565,0,1718903800,13012.853652810001,115.86859368000296,53453.4850644 2024-06-20,17:16:42.000,172,11016618,16845,0,1718903801,13012.793026020001,115.81220064000081,53453.44314168 2024-06-20,17:16:43.000,172,11016580,16325,0,1718903802,13012.786289709991,115.75580759999866,53453.46410304 2024-06-20,17:16:44.000,172,11016637,16765,0,1718903803,13012.739135539996,115.72056195000187,53453.47109016 2024-06-20,17:16:45.000,172,11016609,16325,0,1718903804,13012.725662919991,115.69236543000443,53453.506025760005 2024-06-20,17:16:46.000,172,11016532,15925,0,1718903805,13012.63135458,115.67121803999908,53453.436154560004 2024-06-20,17:16:47.000,172,11016562,16485,0,1718903806,13012.56399147999,115.69941456000379,53453.31038640001 2024-06-20,17:16:48.000,172,11016658,16485,0,1718903807,13012.50336468999,115.72056195000187,53453.338334880005 2024-06-20,17:16:49.000,172,11016590,16805,0,1718903808,13012.44273789999,115.6853162999978,53453.40121896001 2024-06-20,17:16:50.000,172,11016623,16725,0,1718903809,13012.40905635,115.67826716999843,53453.39423184 2024-06-20,17:16:51.000,172,11016642,16725,0,1718903810,13012.36190217999,115.72056195000187,53453.37327048 2024-06-20,17:16:52.000,172,11016629,16765,0,1718903811,13012.314748009994,115.70646369000315,53453.44314168 2024-06-20,17:16:53.000,172,11016618,16285,0,1718903812,13012.294539079994,115.81220064000081,53453.44314168 2024-06-20,17:16:54.000,172,11016558,16685,0,1718903813,13012.240648599989,115.85449542000424,53453.45012880001 2024-06-20,17:16:55.000,172,11016625,16525,0,1718903814,13012.193494429994,115.83334802999889,53453.31737352 2024-06-20,17:16:56.000,172,11016614,16565,0,1718903815,13012.220439669989,115.88974107000104,53453.37327048 2024-06-20,17:16:57.000,172,11016677,16325,0,1718903816,13012.233912289994,115.88269194000168,53453.37327048 2024-06-20,17:16:58.000,172,11016632,16765,0,1718903817,13012.28106645999,115.8967902000004,53453.38025760001 2024-06-20,17:16:59.000,172,11016618,16365,0,1718903818,13012.254121219994,115.91793758999847,53453.338334880005 2024-06-20,17:17:00.000,172,11016659,16605,0,1718903819,13012.314748009994,115.84039715999825,53453.33134776001 2024-06-20,17:17:01.000,172,11016671,16165,0,1718903820,13012.355165869994,115.76285672999802,53453.40121896001 2024-06-20,17:17:02.000,172,11016583,16725,0,1718903821,13012.36190217999,115.81924977000017,53453.40820608001 2024-06-20,17:17:03.000,172,11016753,16405,0,1718903822,13012.42926528,115.76285672999802,53453.39423184 2024-06-20,17:17:04.000,172,11016628,16325,0,1718903823,13012.46294682999,115.74170933999994,53453.39423184 2024-06-20,17:17:05.000,172,11016572,16645,0,1718903824,13012.46968314,115.6853162999978,53453.436154560004 2024-06-20,17:17:06.000,172,11016573,16885,0,1718903825,13012.516837309995,115.650070650001,53453.4151932 2024-06-20,17:17:07.000,172,11016592,16445,0,1718903826,13012.56399147999,115.54433370000334,53453.4850644 2024-06-20,17:17:08.000,172,11016647,16805,0,1718903827,13012.57072779,115.48794066000119,53453.49903864001 2024-06-20,17:17:09.000,172,11016615,16525,0,1718903828,13012.55051886,115.44564587999776,53453.45012880001 2024-06-20,17:17:10.000,172,11016655,16325,0,1718903829,13012.57072779,115.28351588999794,53453.44314168 2024-06-20,17:17:11.000,172,11016609,16845,0,1718903830,13012.617881959995,115.26941762999923,53453.436154560004 2024-06-20,17:17:12.000,172,11016609,16605,0,1718903831,13012.61114565,115.21302459000435,53453.46410304 2024-06-20,17:17:13.000,172,11016621,16285,0,1718903832,13012.63135458,115.14253329000348,53453.49205152 2024-06-20,17:17:14.000,172,11016620,16605,0,1718903833,13012.597673029995,115.1566315500022,53453.47109016 2024-06-20,17:17:15.000,172,11016549,16605,0,1718903834,13012.57072779,115.0438454699979,53453.47807728001 2024-06-20,17:17:16.000,172,11016570,16285,0,1718903835,13012.60440933999,115.01564895000047,53453.49205152 2024-06-20,17:17:17.000,172,11016568,16765,0,1718903836,13012.59093672,114.95925590999832,53453.57589696001 2024-06-20,17:17:18.000,172,11016601,16405,0,1718903837,13012.57072779,114.95925590999832,53453.53397424 2024-06-20,17:17:19.000,172,11016654,16565,0,1718903838,13012.617881959995,114.9451576499996,53453.49205152 2024-06-20,17:17:20.000,172,11016646,16365,0,1718903839,13012.577464099995,114.9099120000028,53453.53397424 2024-06-20,17:17:21.000,172,11016601,16525,0,1718903840,13012.58420040999,114.83237157000258,53453.56192272 2024-06-20,17:17:22.000,172,11016563,15805,0,1718903841,13012.62461826999,114.83237157000258,53453.59685832001 2024-06-20,17:17:23.000,172,11016606,16405,0,1718903842,13012.617881959995,114.7971259199985,53453.64576816001 2024-06-20,17:17:24.000,172,11016611,16525,0,1718903843,13012.617881959995,114.7971259199985,53453.59685832001 2024-06-20,17:17:25.000,172,11016615,15725,0,1718903844,13012.60440933999,114.77597853000043,53453.603845440004 2024-06-20,17:17:26.000,172,11016602,16405,0,1718903845,13012.61114565,114.70548722999956,53453.63179392 2024-06-20,17:17:27.000,172,11016653,16885,0,1718903846,13012.64482719999,114.65614332000405,53453.69467800001 2024-06-20,17:17:28.000,172,11016584,16765,0,1718903847,13012.62461826999,114.64204505999805,53453.68769088 2024-06-20,17:17:29.000,172,11016609,16365,0,1718903848,13012.58420040999,114.57155376000446,53453.70166512 2024-06-20,17:17:30.000,172,11016650,16525,0,1718903849,13012.55051886,114.55040636999911,53453.70865224 2024-06-20,17:17:31.000,172,11016544,16605,0,1718903850,13012.476419449995,114.55745549999847,53453.65275528 2024-06-20,17:17:32.000,172,11016595,16525,0,1718903851,13012.476419449995,114.52220985000167,53453.73660072001 2024-06-20,17:17:33.000,172,11016659,16845,0,1718903852,13012.40905635,114.48696420000488,53453.75756208 2024-06-20,17:17:34.000,172,11016541,16605,0,1718903853,13012.32148431999,114.45876768000016,53453.68070376 2024-06-20,17:17:35.000,172,11016718,16405,0,1718903854,13012.227175979999,114.43762029000209,53453.69467800001 2024-06-20,17:17:36.000,172,11016594,17005,0,1718903855,13012.166549189998,114.44466942000145,53453.70865224 2024-06-20,17:17:37.000,172,11016556,16365,0,1718903856,13012.112658709993,114.43762029000209,53453.63179392 2024-06-20,17:17:38.000,172,11016577,16525,0,1718903857,13012.065504539998,114.43057116000273,53453.74358784001 2024-06-20,17:17:39.000,172,11016580,16925,0,1718903858,13011.950987269993,114.43762029000209,53453.6597424 2024-06-20,17:17:40.000,172,11016612,16525,0,1718903859,13011.849942619992,114.44466942000145,53453.554935600005 2024-06-20,17:17:41.000,172,11016605,16325,0,1718903860,13011.816261070002,114.44466942000145,53453.61083256 2024-06-20,17:17:42.000,172,11016685,16365,0,1718903861,13011.701743799997,114.4517185500008,53453.58288408 2024-06-20,17:17:43.000,172,11016600,16805,0,1718903862,13011.661325939996,114.51516072000231,53453.51301288 2024-06-20,17:17:44.000,172,11016607,16765,0,1718903863,13011.600699149996,114.51516072000231,53453.45012880001 2024-06-20,17:17:45.000,172,11016679,16805,0,1718903864,13011.53333605,114.52220985000167,53453.4850644 2024-06-20,17:17:46.000,172,11016597,16925,0,1718903865,13011.506390809991,114.57155376000446,53453.45012880001 2024-06-20,17:17:47.000,172,11016660,17285,0,1718903866,13011.46597294999,114.59270115000254,53453.42218032 2024-06-20,17:17:48.000,172,11016600,16045,0,1718903867,13011.44576401999,114.60679941000126,53453.38025760001 2024-06-20,17:17:49.000,172,11016599,16965,0,1718903868,13011.418818779995,114.64909419000469,53453.39423184 2024-06-20,17:17:50.000,172,11016637,16405,0,1718903869,13011.47270926,114.67729071000213,53453.387244720005 2024-06-20,17:17:51.000,172,11016623,16565,0,1718903870,13011.41208247,114.74073288000363,53453.39423184 2024-06-20,17:17:52.000,172,11016644,16765,0,1718903871,13011.4322914,114.7971259199985,53453.436154560004 2024-06-20,17:17:53.000,172,11016633,16725,0,1718903872,13011.44576401999,114.85351896000066,53453.32436064 2024-06-20,17:17:54.000,172,11016640,16525,0,1718903873,13011.45250033,114.88171547999809,53453.38025760001 2024-06-20,17:17:55.000,172,11016651,16445,0,1718903874,13011.506390809991,114.91696113000216,53453.38025760001 2024-06-20,17:17:56.000,172,11016671,16565,0,1718903875,13011.51312712,114.93810852000024,53453.33134776001 2024-06-20,17:17:57.000,172,11016587,17125,0,1718903876,13011.540072359996,114.98745243000303,53453.37327048 2024-06-20,17:17:58.000,172,11016666,16805,0,1718903877,13011.560281289996,114.99450156000239,53453.33134776001 2024-06-20,17:17:59.000,172,11016617,16845,0,1718903878,13011.620908079996,115.01564895000047,53453.387244720005 2024-06-20,17:18:00.000,172,11016628,16365,0,1718903879,13011.661325939996,115.06499286000326,53453.35929624001 2024-06-20,17:18:01.000,172,11016607,16805,0,1718903880,13011.688271179992,115.08614025000134,53453.345322 2024-06-20,17:18:02.000,172,11016616,16645,0,1718903881,13011.748897969992,115.07909112000198,53453.39423184 2024-06-20,17:18:03.000,172,11016629,16445,0,1718903882,13011.762370589997,115.07909112000198,53453.40121896001 2024-06-20,17:18:04.000,172,11016688,16485,0,1718903883,13011.809524759992,115.10728763999941,53453.4850644 2024-06-20,17:18:05.000,172,11016614,15805,0,1718903884,13011.782579519997,115.12843503000477,53453.52698712001 2024-06-20,17:18:06.000,172,11016609,17125,0,1718903885,13011.775843210002,115.12843503000477,53453.506025760005 2024-06-20,17:18:07.000,172,11016652,16445,0,1718903886,13011.748897969992,115.12843503000477,53453.53397424 2024-06-20,17:18:08.000,172,11016630,16845,0,1718903887,13011.762370589997,115.10023851000005,53453.56890984001 2024-06-20,17:18:09.000,172,11016571,15885,0,1718903888,13011.715216420002,115.12138589999813,53453.5898712 2024-06-20,17:18:10.000,172,11016572,16725,0,1718903889,13011.668062249992,115.13548416000413,53453.54096136 2024-06-20,17:18:11.000,172,11016594,16605,0,1718903890,13011.627644389991,115.17777894000028,53453.54096136 2024-06-20,17:18:12.000,172,11016570,16325,0,1718903891,13011.614171770001,115.10728763999941,53453.4850644 2024-06-20,17:18:13.000,172,11016647,16525,0,1718903892,13011.519863429996,115.1566315500022,53453.52 2024-06-20,17:18:14.000,172,11016658,16725,0,1718903893,13011.526599739991,115.18482806999964,53453.54794848001 2024-06-20,17:18:15.000,172,11016634,16045,0,1718903894,13011.48618187999,115.22712285000307,53453.56192272 2024-06-20,17:18:16.000,172,11016677,15965,0,1718903895,13011.41208247,115.27646675999858,53453.53397424 2024-06-20,17:18:17.000,172,11016727,16605,0,1718903896,13011.44576401999,115.34695805999945,53453.56890984001 2024-06-20,17:18:18.000,172,11016668,17125,0,1718903897,13011.39187354,115.35400718999881,53453.52 2024-06-20,17:18:19.000,172,11016656,16725,0,1718903898,13011.418818779995,115.38220371000352,53453.52 2024-06-20,17:18:20.000,172,11016586,17085,0,1718903899,13011.42555508999,115.46679327000311,53453.49903864001 2024-06-20,17:18:21.000,172,11016658,17045,0,1718903900,13011.418818779995,115.55843196000205,53453.54096136 2024-06-20,17:18:22.000,172,11016609,16765,0,1718903901,13011.519863429996,115.57957935000013,53453.506025760005 2024-06-20,17:18:23.000,172,11016641,16365,0,1718903902,13011.573753910001,115.67826716999843,53453.49903864001 2024-06-20,17:18:24.000,172,11016696,16325,0,1718903903,13011.593962840001,115.65711978000036,53453.49903864001 2024-06-20,17:18:25.000,172,11016620,16245,0,1718903904,13011.695007490001,115.74170933999994,53453.52 2024-06-20,17:18:26.000,172,11016680,16565,0,1718903905,13011.728689039992,115.78400412000337,53453.54794848001 2024-06-20,17:18:27.000,172,11016651,16005,0,1718903906,13011.775843210002,115.84744629000488,53453.57589696001 2024-06-20,17:18:28.000,172,11016577,16565,0,1718903907,13011.856678930002,115.87564281000232,53453.52698712001 2024-06-20,17:18:29.000,172,11016652,16605,0,1718903908,13011.924042029998,115.9954780199987,53453.54794848001 2024-06-20,17:18:30.000,172,11016627,16165,0,1718903909,13012.031822989993,115.96728150000126,53453.61083256 2024-06-20,17:18:31.000,172,11016653,16805,0,1718903910,13012.065504539998,115.98842888999934,53453.4850644 2024-06-20,17:18:32.000,172,11016623,16605,0,1718903911,13012.078977159988,116.06596931999957,53453.624806800006 2024-06-20,17:18:33.000,172,11016629,16485,0,1718903912,13012.092449779993,116.07301844999893,53453.58288408 2024-06-20,17:18:34.000,172,11016645,16405,0,1718903913,13012.112658709993,116.15760800999851,53453.61083256 2024-06-20,17:18:35.000,172,11016593,16325,0,1718903914,13012.085713469998,116.11531323000236,53453.58288408 2024-06-20,17:18:36.000,172,11016621,16485,0,1718903915,13012.119395019989,116.15055887999915,53453.63878104 2024-06-20,17:18:37.000,172,11016638,16325,0,1718903916,13012.065504539998,116.19285366000258,53453.61781968001 2024-06-20,17:18:38.000,172,11016589,16845,0,1718903917,13012.038559299988,116.24924670000473,53453.63179392 2024-06-20,17:18:39.000,172,11016589,16685,0,1718903918,13011.977932510003,116.27039409000281,53453.57589696001 2024-06-20,17:18:40.000,172,11016722,16805,0,1718903919,13011.910569409993,116.28449235000153,53453.59685832001 2024-06-20,17:18:41.000,172,11016652,16125,0,1718903920,13011.903833099997,116.32678712999768,53453.57589696001 2024-06-20,17:18:42.000,172,11016658,16565,0,1718903921,13011.849942619992,116.34088539000368,53453.63179392 2024-06-20,17:18:43.000,172,11016645,16645,0,1718903922,13011.836470000002,116.33383626000432,53453.624806800006 2024-06-20,17:18:44.000,172,11016661,16165,0,1718903923,13011.809524759992,116.40432755999791,53453.59685832001 2024-06-20,17:18:45.000,172,11016636,16205,0,1718903924,13011.802788449997,116.39727842999855,53453.5898712 2024-06-20,17:18:46.000,172,11016647,16405,0,1718903925,13011.789315829992,116.44662234000134,53453.64576816001 2024-06-20,17:18:47.000,172,11016690,16805,0,1718903926,13011.863415239997,116.44662234000134,53453.65275528 2024-06-20,17:18:48.000,172,11016614,16045,0,1718903927,13011.903833099997,116.52416277000157,53453.63179392 2024-06-20,17:18:49.000,172,11016599,16685,0,1718903928,13011.890360479993,116.49596625000413,53453.71563936001 2024-06-20,17:18:50.000,172,11016670,15805,0,1718903929,13011.977932510003,116.46776972999942,53453.69467800001 2024-06-20,17:18:51.000,172,11016677,16005,0,1718903930,13012.038559299988,116.4184258200039,53453.75057496 2024-06-20,17:18:52.000,172,11016590,16565,0,1718903931,13012.072240849993,116.48186798999814,53453.7994848 2024-06-20,17:18:53.000,172,11016589,16965,0,1718903932,13012.112658709993,116.47481885999878,53453.78551056001 2024-06-20,17:18:54.000,172,11016669,15965,0,1718903933,13012.126131329998,116.46072060000006,53453.7994848 2024-06-20,17:18:55.000,172,11016666,16365,0,1718903934,13012.193494429994,116.38318016999983,53453.84839464 2024-06-20,17:18:56.000,172,11016616,16765,0,1718903935,13012.233912289994,116.40432755999791,53453.87634312 2024-06-20,17:18:57.000,172,11016629,16645,0,1718903936,13012.28106645999,116.31973799999832,53453.91826584 2024-06-20,17:18:58.000,172,11016541,16245,0,1718903937,13012.294539079994,116.33383626000432,53453.96717568 2024-06-20,17:18:59.000,172,11016596,16445,0,1718903938,13012.227175979999,116.27744322000217,53453.939227200004 2024-06-20,17:19:00.000,172,11016557,16085,0,1718903939,13012.233912289994,116.2069519200013,53453.98813704 2024-06-20,17:19:01.000,172,11016623,16485,0,1718903940,13012.213703359994,116.1717062700045,53453.99512416 2024-06-20,17:19:02.000,172,11016657,16245,0,1718903941,13012.139603949989,116.12941149000108,53454.03005976001 2024-06-20,17:19:03.000,172,11016657,16485,0,1718903942,13012.078977159988,116.08711670999764,53454.044034 2024-06-20,17:19:04.000,172,11016614,16325,0,1718903943,13012.004877749998,116.06596931999957,53454.058008240005 2024-06-20,17:19:05.000,172,11016618,16365,0,1718903944,13011.890360479993,116.05187106000085,53454.058008240005 2024-06-20,17:19:06.000,172,11016615,16765,0,1718903945,13011.802788449997,116.09416584000428,53454.1139052 2024-06-20,17:19:07.000,172,11016599,16485,0,1718903946,13011.715216420002,116.04482193000149,53454.03704688 2024-06-20,17:19:08.000,172,11016581,16805,0,1718903947,13011.593962840001,116.00252714999806,53454.01608552 2024-06-20,17:19:09.000,172,11016618,16325,0,1718903948,13011.506390809991,116.03072367000277,53454.03005976001 2024-06-20,17:19:10.000,172,11016619,16525,0,1718903949,13011.41208247,116.08711670999764,53454.00211128001 2024-06-20,17:19:11.000,172,11016592,16405,0,1718903950,13011.35145568,116.03072367000277,53453.98114992001 2024-06-20,17:19:12.000,172,11016634,16365,0,1718903951,13011.2302021,116.02367454000341,53453.99512416 2024-06-20,17:19:13.000,172,11016685,16205,0,1718903952,13011.18978424,116.09416584000428,53453.91826584 2024-06-20,17:19:14.000,172,11016621,16645,0,1718903953,13011.176311619995,116.06596931999957,53453.92525296 2024-06-20,17:19:15.000,172,11016682,16765,0,1718903954,13011.12242113999,116.08711670999764,53453.841407520005 2024-06-20,17:19:16.000,172,11016663,16045,0,1718903955,13011.08200327999,116.06596931999957,53453.89730448 2024-06-20,17:19:17.000,172,11016631,16485,0,1718903956,13011.095475899994,116.09416584000428,53453.83442040001 2024-06-20,17:19:18.000,172,11016698,16805,0,1718903957,13011.115684829994,116.08006757999829,53453.87634312 2024-06-20,17:19:19.000,172,11016646,16405,0,1718903958,13011.12242113999,116.07301844999893,53453.869356 2024-06-20,17:19:20.000,172,11016604,16885,0,1718903959,13011.095475899994,116.13646062000043,53453.75756208 2024-06-20,17:19:21.000,172,11016630,16485,0,1718903960,13011.12915745,116.108264100003,53453.77852344 2024-06-20,17:19:22.000,172,11016640,16645,0,1718903961,13011.22346578999,116.09416584000428,53453.841407520005 2024-06-20,17:19:23.000,172,11016674,16405,0,1718903962,13011.257147339995,116.16465713999787,53453.890317360005 2024-06-20,17:19:24.000,172,11016620,16325,0,1718903963,13011.236938409995,116.1717062700045,53453.841407520005 2024-06-20,17:19:25.000,172,11016619,15725,0,1718903964,13011.28409257999,116.22809930999938,53453.78551056001 2024-06-20,17:19:26.000,172,11016595,16765,0,1718903965,13011.297565199995,116.19285366000258,53453.75756208 2024-06-20,17:19:27.000,172,11016607,16085,0,1718903966,13011.34471936999,116.25629583000409,53453.77852344 2024-06-20,17:19:28.000,172,11016642,16565,0,1718903967,13011.39187354,116.23514843999874,53453.80647192 2024-06-20,17:19:29.000,172,11016559,16605,0,1718903968,13011.45250033,116.27744322000217,53453.841407520005 2024-06-20,17:19:30.000,172,11016656,16805,0,1718903969,13011.519863429996,116.26334496000345,53453.86236888001 2024-06-20,17:19:31.000,172,11016677,16485,0,1718903970,13011.573753910001,116.32678712999768,53453.960188560006 2024-06-20,17:19:32.000,172,11016654,16445,0,1718903971,13011.634380700001,116.3056397399996,53453.9741628 2024-06-20,17:19:33.000,172,11016636,16445,0,1718903972,13011.668062249992,116.33383626000432,53453.98813704 2024-06-20,17:19:34.000,172,11016657,15765,0,1718903973,13011.748897969992,116.33383626000432,53453.99512416 2024-06-20,17:19:35.000,172,11016631,16125,0,1718903974,13011.789315829992,116.3056397399996,53453.99512416 2024-06-20,17:19:36.000,172,11016544,16765,0,1718903975,13011.829733689992,116.32678712999768,53454.01608552 2024-06-20,17:19:37.000,172,11016653,16085,0,1718903976,13011.849942619992,116.28449235000153,53454.07198248001 2024-06-20,17:19:38.000,172,11016639,16565,0,1718903977,13011.863415239997,116.2421975699981,53454.058008240005 2024-06-20,17:19:39.000,172,11016671,16565,0,1718903978,13011.822997379997,116.23514843999874,53454.12089232001 2024-06-20,17:19:40.000,172,11016614,16885,0,1718903979,13011.782579519997,116.2069519200013,53454.07198248001 2024-06-20,17:19:41.000,172,11016661,16245,0,1718903980,13011.769106899992,116.1435097499998,53454.09294384 2024-06-20,17:19:42.000,172,11016677,15965,0,1718903981,13011.721952729997,116.12941149000108,53454.13486656 2024-06-20,17:19:43.000,172,11016701,16405,0,1718903982,13011.688271179992,116.10121497000364,53454.15582792 2024-06-20,17:19:44.000,172,11016661,16165,0,1718903983,13011.593962840001,116.01662541000405,53454.08595672 2024-06-20,17:19:45.000,172,11016593,16805,0,1718903984,13011.560281289996,115.97433063000062,53454.12089232001 2024-06-20,17:19:46.000,172,11016628,16605,0,1718903985,13011.45250033,115.9602323700019,53454.07198248001 2024-06-20,17:19:47.000,172,11016614,16245,0,1718903986,13011.378400919995,115.91793758999847,53454.058008240005 2024-06-20,17:19:48.000,172,11016665,16165,0,1718903987,13011.358191989995,115.8615445500036,53454.058008240005 2024-06-20,17:19:49.000,172,11016706,16805,0,1718903988,13011.257147339995,115.81924977000017,53454.05102112001 2024-06-20,17:19:50.000,172,11016642,16805,0,1718903989,13011.156102689994,115.81220064000081,53454.058008240005 2024-06-20,17:19:51.000,172,11016672,16285,0,1718903990,13011.088739589999,115.76990586000466,53454.03005976001 2024-06-20,17:19:52.000,172,11016637,16845,0,1718903991,13011.034849109994,115.7135128200025,53453.939227200004 2024-06-20,17:19:53.000,172,11016649,16725,0,1718903992,13010.980958629989,115.72056195000187,53453.960188560006 2024-06-20,17:19:54.000,172,11016670,16405,0,1718903993,13010.913595529993,115.77695499000401,53453.939227200004 2024-06-20,17:19:55.000,172,11016687,16805,0,1718903994,13010.826023499998,115.76285672999802,53453.9741628 2024-06-20,17:19:56.000,172,11016655,16805,0,1718903995,13010.778869330003,115.77695499000401,53453.9741628 2024-06-20,17:19:57.000,172,11016656,16445,0,1718903996,13010.751924089993,115.81220064000081,53453.890317360005 2024-06-20,17:19:58.000,172,11016635,16325,0,1718903997,13010.724978849998,115.80515151000145,53453.960188560006 2024-06-20,17:19:59.000,172,11016649,16965,0,1718903998,13010.724978849998,115.8615445500036,53454.00211128001 2024-06-20,17:20:00.000,172,11016564,16005,0,1718903999,13010.677824680002,115.87564281000232,53453.98813704 2024-06-20,17:20:01.000,172,11016628,16285,0,1718904000,13010.691297299993,115.9602323700019,53453.9741628 2024-06-20,17:20:02.000,172,11016746,17285,0,1718904001,13010.738451470002,116.00252714999806,53453.9741628 2024-06-20,17:20:03.000,172,11016717,16525,0,1718904002,13010.724978849998,116.00252714999806,53453.939227200004 2024-06-20,17:20:04.000,172,11016746,16885,0,1718904003,13010.758660400003,116.03072367000277,53453.88333024001 2024-06-20,17:20:05.000,172,11016674,16285,0,1718904004,13010.765396709998,116.02367454000341,53453.85538176 2024-06-20,17:20:06.000,172,11016696,16565,0,1718904005,13010.819287189988,116.03072367000277,53453.89730448 2024-06-20,17:20:07.000,172,11016600,16845,0,1718904006,13010.846232429998,116.00252714999806,53453.86236888001 2024-06-20,17:20:08.000,172,11016715,16765,0,1718904007,13010.859705049988,115.9954780199987,53453.83442040001 2024-06-20,17:20:09.000,172,11016659,16125,0,1718904008,13010.893386599993,115.98137975999998,53453.890317360005 2024-06-20,17:20:10.000,172,11016602,16605,0,1718904009,13010.940540769989,115.9602323700019,53453.869356 2024-06-20,17:20:11.000,172,11016607,16725,0,1718904010,13010.886650289998,115.92498671999783,53453.869356 2024-06-20,17:20:12.000,172,11016685,16325,0,1718904011,13010.954013389994,115.93203585000447,53453.85538176 2024-06-20,17:20:13.000,172,11016642,16765,0,1718904012,13010.927068149998,115.86859368000296,53453.890317360005 2024-06-20,17:20:14.000,172,11016599,16285,0,1718904013,13010.940540769989,115.84039715999825,53453.89730448 2024-06-20,17:20:15.000,172,11016608,16605,0,1718904014,13010.920331839989,115.80515151000145,53453.86236888001 2024-06-20,17:20:16.000,172,11016682,16285,0,1718904015,13010.852968739993,115.72761108000122,53453.89730448 2024-06-20,17:20:17.000,172,11016645,16565,0,1718904016,13010.866441359998,115.76990586000466,53453.869356 2024-06-20,17:20:18.000,172,11016581,16525,0,1718904017,13010.805814569998,115.76285672999802,53453.91826584 2024-06-20,17:20:19.000,172,11016631,16245,0,1718904018,13010.785605639998,115.79105325000273,53453.869356 2024-06-20,17:20:20.000,172,11016565,16565,0,1718904019,13010.704769919997,115.75580759999866,53453.87634312 2024-06-20,17:20:21.000,172,11016680,16485,0,1718904020,13010.664352059997,115.79810238000209,53453.96717568 2024-06-20,17:20:22.000,172,11016656,16365,0,1718904021,13010.576780030002,115.80515151000145,53453.98114992001 2024-06-20,17:20:23.000,172,11016670,16445,0,1718904022,13010.556571100002,115.85449542000424,53453.91826584 2024-06-20,17:20:24.000,172,11016667,16645,0,1718904023,13010.489207999992,115.88269194000168,53453.91826584 2024-06-20,17:20:25.000,172,11016531,16565,0,1718904024,13010.482471689997,115.8615445500036,53453.85538176 2024-06-20,17:20:26.000,172,11016667,16405,0,1718904025,13010.415108590001,115.91793758999847,53453.890317360005 2024-06-20,17:20:27.000,172,11016614,16485,0,1718904026,13010.435317520001,115.92498671999783,53453.83442040001 2024-06-20,17:20:28.000,172,11016650,16685,0,1718904027,13010.347745489991,115.98842888999934,53453.890317360005 2024-06-20,17:20:29.000,172,11016693,16485,0,1718904028,13010.388163349991,116.03072367000277,53453.939227200004 2024-06-20,17:20:30.000,172,11016646,16605,0,1718904029,13010.394899660001,116.04482193000149,53453.88333024001 2024-06-20,17:20:31.000,172,11016658,16285,0,1718904030,13010.394899660001,116.03777280000213,53453.87634312 2024-06-20,17:20:32.000,172,11016620,16605,0,1718904031,13010.442053829996,116.09416584000428,53453.890317360005 2024-06-20,17:20:33.000,172,11016635,16205,0,1718904032,13010.475735380001,116.12941149000108,53453.83442040001 2024-06-20,17:20:34.000,172,11016669,16485,0,1718904033,13010.475735380001,116.13646062000043,53453.88333024001 2024-06-20,17:20:35.000,172,11016628,16205,0,1718904034,13010.435317520001,116.1435097499998,53453.93224008001 2024-06-20,17:20:36.000,172,11016674,16685,0,1718904035,13010.502680619997,116.15055887999915,53453.890317360005 2024-06-20,17:20:37.000,172,11016611,16005,0,1718904036,13010.495944310002,116.16465713999787,53453.91127872001 2024-06-20,17:20:38.000,172,11016531,16525,0,1718904037,13010.448790139992,116.19285366000258,53453.92525296 2024-06-20,17:20:39.000,172,11016617,16605,0,1718904038,13010.475735380001,116.22809930999938,53453.87634312 2024-06-20,17:20:40.000,172,11016685,16645,0,1718904039,13010.468999069992,116.15760800999851,53453.90429160001 2024-06-20,17:20:41.000,172,11016714,16205,0,1718904040,13010.482471689997,116.12236236000172,53453.87634312 2024-06-20,17:20:42.000,172,11016639,16485,0,1718904041,13010.489207999992,116.13646062000043,53453.83442040001 2024-06-20,17:20:43.000,172,11016711,16725,0,1718904042,13010.435317520001,116.16465713999787,53453.81345904001 2024-06-20,17:20:44.000,172,11016661,16125,0,1718904043,13010.448790139992,116.1435097499998,53453.90429160001 2024-06-20,17:20:45.000,172,11016613,16565,0,1718904044,13010.475735380001,116.11531323000236,53453.92525296 2024-06-20,17:20:46.000,172,11016613,16605,0,1718904045,13010.394899660001,116.09416584000428,53453.91127872001 2024-06-20,17:20:47.000,172,11016644,16125,0,1718904046,13010.455526450001,116.11531323000236,53453.869356 2024-06-20,17:20:48.000,172,11016705,16085,0,1718904047,13010.367954419991,116.07301844999893,53453.890317360005 2024-06-20,17:20:49.000,172,11016623,16565,0,1718904048,13010.367954419991,116.04482193000149,53453.93224008001 2024-06-20,17:20:50.000,172,11016689,16925,0,1718904049,13010.219755599996,116.01662541000405,53453.91826584 2024-06-20,17:20:51.000,172,11016679,15845,0,1718904050,13010.25343715,115.94613411000319,53453.91826584 2024-06-20,17:20:52.000,172,11016594,16205,0,1718904051,13010.24670083999,115.90383932999976,53453.94621432 2024-06-20,17:20:53.000,172,11016574,16245,0,1718904052,13010.19281036,115.88269194000168,53453.890317360005 2024-06-20,17:20:54.000,172,11016627,16285,0,1718904053,13010.17260143,115.88974107000104,53453.91127872001 2024-06-20,17:20:55.000,172,11016566,16685,0,1718904054,13010.138919879995,115.81220064000081,53453.960188560006 2024-06-20,17:20:56.000,172,11016656,16805,0,1718904055,13010.11197464,115.79105325000273,53453.890317360005 2024-06-20,17:20:57.000,172,11016591,16205,0,1718904056,13010.17260143,115.77695499000401,53453.869356 2024-06-20,17:20:58.000,172,11016654,16205,0,1718904057,13010.138919879995,115.73466021000058,53453.91826584 2024-06-20,17:20:59.000,172,11016667,16885,0,1718904058,13010.098502019995,115.7135128200025,53453.93224008001 2024-06-20,17:21:00.000,172,11016694,16925,0,1718904059,13010.07155678,115.7135128200025,53453.98813704 2024-06-20,17:21:01.000,172,11016569,16045,0,1718904060,13010.138919879995,115.66416890999972,53453.960188560006 2024-06-20,17:21:02.000,172,11016613,15805,0,1718904061,13010.098502019995,115.6148250000042,53453.91127872001 2024-06-20,17:21:03.000,172,11016662,16285,0,1718904062,13010.13218357,115.59367760999885,53453.94621432 2024-06-20,17:21:04.000,172,11016603,16805,0,1718904063,13010.13218357,115.57253022000077,53453.88333024001 2024-06-20,17:21:05.000,172,11016660,16885,0,1718904064,13010.06482046999,115.58662847999949,53453.939227200004 2024-06-20,17:21:06.000,172,11016589,16005,0,1718904065,13010.06482046999,115.57253022000077,53453.91826584 2024-06-20,17:21:07.000,172,11016612,16605,0,1718904066,13010.05134785,115.59367760999885,53453.91127872001 2024-06-20,17:21:08.000,172,11016530,16605,0,1718904067,13010.00419367999,115.56548109000141,53453.86236888001 2024-06-20,17:21:09.000,172,11016595,15965,0,1718904068,13010.01092999,115.55843196000205,53453.92525296 2024-06-20,17:21:10.000,172,11016647,16405,0,1718904069,13010.037875229995,115.57253022000077,53453.85538176 2024-06-20,17:21:11.000,172,11016582,16805,0,1718904070,13009.99072106,115.60777587000484,53453.92525296 2024-06-20,17:21:12.000,172,11016618,16485,0,1718904071,13009.99072106,115.62187413000356,53453.90429160001 2024-06-20,17:21:13.000,172,11016625,16165,0,1718904072,13009.99072106,115.62892326000292,53453.94621432 2024-06-20,17:21:14.000,172,11016612,16605,0,1718904073,13009.92335795999,115.70646369000315,53453.890317360005 2024-06-20,17:21:15.000,172,11016613,16125,0,1718904074,13009.855994859994,115.74170933999994,53453.890317360005 2024-06-20,17:21:16.000,172,11016567,16805,0,1718904075,13009.829049619999,115.79810238000209,53453.89730448 2024-06-20,17:21:17.000,172,11016609,16725,0,1718904076,13009.788631759999,115.82629889999953,53453.83442040001 2024-06-20,17:21:18.000,172,11016674,16525,0,1718904077,13009.687587109998,115.86859368000296,53453.82743328 2024-06-20,17:21:19.000,172,11016547,16885,0,1718904078,13009.707796039998,115.9602323700019,53453.84839464 2024-06-20,17:21:20.000,172,11016658,16765,0,1718904079,13009.667378179998,116.02367454000341,53453.80647192 2024-06-20,17:21:21.000,172,11016524,16205,0,1718904080,13009.674114489993,116.11531323000236,53453.85538176 2024-06-20,17:21:22.000,172,11016703,17125,0,1718904081,13009.586542459998,116.16465713999787,53453.81345904001 2024-06-20,17:21:23.000,172,11016643,16485,0,1718904082,13009.573069839993,116.27039409000281,53453.82044616 2024-06-20,17:21:24.000,172,11016599,16645,0,1718904083,13009.559597220003,116.31973799999832,53453.81345904001 2024-06-20,17:21:25.000,172,11016647,16405,0,1718904084,13009.579806149988,116.37613104000047,53453.81345904001 2024-06-20,17:21:26.000,172,11016597,16445,0,1718904085,13009.593278769993,116.4536714700007,53453.841407520005 2024-06-20,17:21:27.000,172,11016610,16245,0,1718904086,13009.667378179998,116.54531015999964,53453.80647192 2024-06-20,17:21:28.000,172,11016572,16685,0,1718904087,13009.647169249998,116.52416277000157,53453.82044616 2024-06-20,17:21:29.000,172,11016632,16885,0,1718904088,13009.775159139994,116.53826103000029,53453.90429160001 2024-06-20,17:21:30.000,172,11016609,16365,0,1718904089,13009.795368069994,116.58055581000372,53453.88333024001 2024-06-20,17:21:31.000,172,11016661,16445,0,1718904090,13009.788631759999,116.62989971999923,53453.90429160001 2024-06-20,17:21:32.000,172,11016696,16605,0,1718904091,13009.829049619999,116.62285058999987,53453.87634312 2024-06-20,17:21:33.000,172,11016612,16485,0,1718904092,13009.876203789994,116.74268580000353,53453.89730448 2024-06-20,17:21:34.000,172,11016648,16485,0,1718904093,13009.92335795999,116.7003910200001,53453.98114992001 2024-06-20,17:21:35.000,172,11016654,16525,0,1718904094,13009.916621649994,116.67924363000202,53453.91826584 2024-06-20,17:21:36.000,172,11016675,16365,0,1718904095,13009.869467479999,116.77793145000032,53453.88333024001 2024-06-20,17:21:37.000,172,11016555,16565,0,1718904096,13009.94356688999,116.71448927999882,53453.890317360005 2024-06-20,17:21:38.000,172,11016647,16165,0,1718904097,13009.916621649994,116.65809624000394,53453.939227200004 2024-06-20,17:21:39.000,172,11016669,16445,0,1718904098,13009.98398474999,116.77793145000032,53453.94621432 2024-06-20,17:21:40.000,172,11016646,15965,0,1718904099,13009.9503032,116.79202970999904,53453.939227200004 2024-06-20,17:21:41.000,172,11016660,16405,0,1718904100,13009.90988534,116.78498057999968,53453.960188560006 2024-06-20,17:21:42.000,172,11016646,16165,0,1718904101,13009.916621649994,116.75678406000225,53453.98813704 2024-06-20,17:21:43.000,172,11016671,17045,0,1718904102,13009.889676409999,116.75678406000225,53453.98114992001 2024-06-20,17:21:44.000,172,11016733,16605,0,1718904103,13009.889676409999,116.79202970999904,53454.009098400005 2024-06-20,17:21:45.000,172,11016604,16285,0,1718904104,13009.82231330999,116.7990788399984,53454.03704688 2024-06-20,17:21:46.000,172,11016631,16285,0,1718904105,13009.795368069994,116.84842275000119,53454.01608552 2024-06-20,17:21:47.000,172,11016550,16725,0,1718904106,13009.781895449989,116.84842275000119,53454.009098400005 2024-06-20,17:21:48.000,172,11016572,16565,0,1718904107,13009.754950209994,116.89071753000462,53453.98114992001 2024-06-20,17:21:49.000,172,11016646,16525,0,1718904108,13009.707796039998,116.92596318000142,53453.94621432 2024-06-20,17:21:50.000,172,11016742,16885,0,1718904109,13009.667378179998,116.9118649200027,53453.90429160001 2024-06-20,17:21:51.000,172,11016635,16725,0,1718904110,13009.653905559993,117.01760187000036,53453.85538176 2024-06-20,17:21:52.000,172,11016702,16085,0,1718904111,13009.606751389998,117.05284752000443,53453.90429160001 2024-06-20,17:21:53.000,172,11016699,16565,0,1718904112,13009.586542459998,117.0457983899978,53453.96717568 2024-06-20,17:21:54.000,172,11016618,16925,0,1718904113,13009.600015079988,117.13038795000466,53453.99512416 2024-06-20,17:21:55.000,172,11016632,16725,0,1718904114,13009.552860909993,117.14448621000338,53453.88333024001 2024-06-20,17:21:56.000,172,11016553,17125,0,1718904115,13009.525915669998,117.16563360000146,53453.81345904001 2024-06-20,17:21:57.000,172,11016617,16765,0,1718904116,13009.505706739998,117.20792838000489,53453.83442040001 2024-06-20,17:21:58.000,172,11016646,16685,0,1718904117,13009.492234119993,117.27841967999848,53453.84839464 2024-06-20,17:21:59.000,172,11016695,16005,0,1718904118,13009.532651979993,117.30661620000319,53453.89730448 2024-06-20,17:22:00.000,172,11016615,16645,0,1718904119,13009.485497809997,117.33481272000063,53453.86236888001 2024-06-20,17:22:01.000,172,11016615,16205,0,1718904120,13009.478761500002,117.3559601099987,53453.81345904001 2024-06-20,17:22:02.000,172,11016615,16125,0,1718904121,13009.451816259992,117.36300923999806,53453.89730448 2024-06-20,17:22:03.000,172,11016589,16405,0,1718904122,13009.498970430002,117.44759879999765,53453.83442040001 2024-06-20,17:22:04.000,172,11016673,16565,0,1718904123,13009.498970430002,117.468746190003,53453.86236888001 2024-06-20,17:22:05.000,172,11016604,16805,0,1718904124,13009.451816259992,117.48989358000108,53453.7994848 2024-06-20,17:22:06.000,172,11016614,16565,0,1718904125,13009.492234119993,117.49694271000044,53453.89730448 2024-06-20,17:22:07.000,172,11016640,17085,0,1718904126,13009.498970430002,117.53218836000451,53453.841407520005 2024-06-20,17:22:08.000,172,11016612,16805,0,1718904127,13009.485497809997,117.54628662000323,53453.792497680006 2024-06-20,17:22:09.000,172,11016623,16285,0,1718904128,13009.525915669998,117.56038488000195,53453.81345904001 2024-06-20,17:22:10.000,172,11016606,16645,0,1718904129,13009.485497809997,117.54628662000323,53453.890317360005 2024-06-20,17:22:11.000,172,11016684,16405,0,1718904130,13009.525915669998,117.6167779200041,53453.91826584 2024-06-20,17:22:12.000,172,11016611,16645,0,1718904131,13009.519179360002,117.57448314000067,53453.94621432 2024-06-20,17:22:13.000,172,11016644,16685,0,1718904132,13009.465288879997,117.53923749000387,53453.939227200004 2024-06-20,17:22:14.000,172,11016589,16285,0,1718904133,13009.485497809997,117.52513922999788,53453.91127872001 2024-06-20,17:22:15.000,172,11016602,16805,0,1718904134,13009.445079949997,117.57448314000067,53453.93224008001 2024-06-20,17:22:16.000,172,11016667,16245,0,1718904135,13009.438343640002,117.5674340100013,53453.890317360005 2024-06-20,17:22:17.000,172,11016704,16445,0,1718904136,13009.465288879997,117.51104096999916,53453.92525296 2024-06-20,17:22:18.000,172,11016599,16445,0,1718904137,13009.418134710002,117.46169706000364,53453.890317360005 2024-06-20,17:22:19.000,172,11016657,16085,0,1718904138,13009.404662089997,117.48284445000172,53453.85538176 2024-06-20,17:22:20.000,172,11016607,16445,0,1718904139,13009.364244229997,117.42645140999957,53453.869356 2024-06-20,17:22:21.000,172,11016593,16605,0,1718904140,13009.418134710002,117.41235315000085,53453.88333024001 2024-06-20,17:22:22.000,172,11016626,16365,0,1718904141,13009.404662089997,117.42645140999957,53453.86236888001 2024-06-20,17:22:23.000,172,11016716,15965,0,1718904142,13009.458552570002,117.34891097999935,53453.84839464 2024-06-20,17:22:24.000,172,11016671,15845,0,1718904143,13009.445079949997,117.34186184999999,53453.85538176 2024-06-20,17:22:25.000,172,11016652,16285,0,1718904144,13009.424871019997,117.2220266400036,53453.90429160001 2024-06-20,17:22:26.000,172,11016647,15725,0,1718904145,13009.465288879997,117.24317403000168,53453.86236888001 2024-06-20,17:22:27.000,172,11016635,16405,0,1718904146,13009.465288879997,117.16563360000146,53453.88333024001 2024-06-20,17:22:28.000,172,11016643,16725,0,1718904147,13009.451816259992,117.11628968999867,53453.841407520005 2024-06-20,17:22:29.000,172,11016643,16605,0,1718904148,13009.546124599998,117.12333881999803,53453.94621432 2024-06-20,17:22:30.000,172,11016623,16885,0,1718904149,13009.512443049993,117.05284752000443,53453.94621432 2024-06-20,17:22:31.000,172,11016590,16165,0,1718904150,13009.546124599998,117.010552740001,53453.93224008001 2024-06-20,17:22:32.000,172,11016647,15805,0,1718904151,13009.586542459998,117.00350361000164,53453.93224008001 2024-06-20,17:22:33.000,172,11016689,16005,0,1718904152,13009.579806149988,116.96825796000485,53454.009098400005 2024-06-20,17:22:34.000,172,11016604,16725,0,1718904153,13009.626960319998,116.91891405000206,53454.07896960001 2024-06-20,17:22:35.000,172,11016630,16165,0,1718904154,13009.593278769993,116.92596318000142,53454.044034 2024-06-20,17:22:36.000,172,11016639,16285,0,1718904155,13009.633696629993,116.87661926999863,53454.00211128001 2024-06-20,17:22:37.000,172,11016604,16245,0,1718904156,13009.653905559993,116.86252100999991,53453.9741628 2024-06-20,17:22:38.000,172,11016591,16525,0,1718904157,13009.653905559993,116.84137362000183,53454.09993096001 2024-06-20,17:22:39.000,172,11016672,16565,0,1718904158,13009.674114489993,116.8131771000044,53454.08595672 2024-06-20,17:22:40.000,172,11016701,16565,0,1718904159,13009.640432939988,116.86957013999927,53454.06499536 2024-06-20,17:22:41.000,172,11016641,16925,0,1718904160,13009.687587109998,116.7990788399984,53454.058008240005 2024-06-20,17:22:42.000,172,11016644,16125,0,1718904161,13009.754950209994,116.87661926999863,53454.1837764 2024-06-20,17:22:43.000,172,11016624,16045,0,1718904162,13009.768422829999,116.80612796999776,53454.21871200001 2024-06-20,17:22:44.000,172,11016700,16765,0,1718904163,13009.761686519989,116.88366839999799,53454.26063472 2024-06-20,17:22:45.000,172,11016708,16205,0,1718904164,13009.734741279994,116.82022623000375,53454.23268624 2024-06-20,17:22:46.000,172,11016614,16485,0,1718904165,13009.788631759999,116.80612796999776,53454.20473776 2024-06-20,17:22:47.000,172,11016594,16205,0,1718904166,13009.815576999994,116.85547188000055,53454.26762184001 2024-06-20,17:22:48.000,172,11016598,16605,0,1718904167,13009.829049619999,116.85547188000055,53454.26063472 2024-06-20,17:22:49.000,172,11016600,16765,0,1718904168,13009.855994859994,116.83432449000247,53454.239673359996 2024-06-20,17:22:50.000,172,11016625,16845,0,1718904169,13009.815576999994,116.89776666000398,53454.2536476 2024-06-20,17:22:51.000,172,11016625,16125,0,1718904170,13009.82231330999,116.87661926999863,53454.295570320006 2024-06-20,17:22:52.000,172,11016622,16285,0,1718904171,13009.84252223999,116.89776666000398,53454.239673359996 2024-06-20,17:22:53.000,172,11016573,16325,0,1718904172,13009.869467479999,116.88366839999799,53454.23268624 2024-06-20,17:22:54.000,172,11016569,16605,0,1718904173,13009.869467479999,116.80612796999776,53454.16980216001 2024-06-20,17:22:55.000,172,11016716,16645,0,1718904174,13009.835785929994,116.84137362000183,53454.239673359996 2024-06-20,17:22:56.000,172,11016601,16685,0,1718904175,13009.84252223999,116.8131771000044,53454.176789280005 2024-06-20,17:22:57.000,172,11016677,16245,0,1718904176,13009.815576999994,116.91891405000206,53454.3235188 2024-06-20,17:22:58.000,172,11016588,16445,0,1718904177,13009.815576999994,116.90481579000334,53454.36544152001 2024-06-20,17:22:59.000,172,11016625,16285,0,1718904178,13009.734741279994,116.86957013999927,53454.3584544 2024-06-20,17:23:00.000,172,11016684,16365,0,1718904179,13009.707796039998,116.85547188000055,53454.30255744 2024-06-20,17:23:01.000,172,11016659,16325,0,1718904180,13009.701059729989,116.83432449000247,53454.36544152001 2024-06-20,17:23:02.000,172,11016591,16285,0,1718904181,13009.613487699993,116.7638331900016,53454.344480160005 2024-06-20,17:23:03.000,172,11016593,16765,0,1718904182,13009.633696629993,116.70744014999946,53454.3235188 2024-06-20,17:23:04.000,172,11016607,16605,0,1718904183,13009.606751389998,116.71448927999882,53454.38640288001 2024-06-20,17:23:05.000,172,11016651,16485,0,1718904184,13009.532651979993,116.65809624000394,53454.33050592 2024-06-20,17:23:06.000,172,11016567,16725,0,1718904185,13009.519179360002,116.63694884999859,53454.40037712 2024-06-20,17:23:07.000,172,11016606,16965,0,1718904186,13009.478761500002,116.64399797999795,53454.33050592 2024-06-20,17:23:08.000,172,11016633,16405,0,1718904187,13009.377716850002,116.55940841999836,53454.407364239996 2024-06-20,17:23:09.000,172,11016663,16605,0,1718904188,13009.317090060002,116.48891712000477,53454.40037712 2024-06-20,17:23:10.000,172,11016652,16205,0,1718904189,13009.263199579997,116.57350668000436,53454.3235188 2024-06-20,17:23:11.000,172,11016654,16405,0,1718904190,13009.236254340001,116.59465407000243,53454.44928696 2024-06-20,17:23:12.000,172,11016577,15885,0,1718904191,13009.236254340001,116.58055581000372,53454.37242864 2024-06-20,17:23:13.000,172,11016630,16725,0,1718904192,13009.162154929996,116.51006451000285,53454.30954456 2024-06-20,17:23:14.000,172,11016732,16405,0,1718904193,13009.121737069996,116.51006451000285,53454.26063472 2024-06-20,17:23:15.000,172,11016677,16085,0,1718904194,13009.11500076,116.52416277000157,53454.26063472 2024-06-20,17:23:16.000,172,11016611,16325,0,1718904195,13009.061110279996,116.54531015999964,53454.19775064001 2024-06-20,17:23:17.000,172,11016654,16365,0,1718904196,13009.135209690001,116.56645754999772,53454.21871200001 2024-06-20,17:23:18.000,172,11016594,16205,0,1718904197,13009.061110279996,116.58760494000308,53454.28159608 2024-06-20,17:23:19.000,172,11016579,16405,0,1718904198,13009.11500076,116.62989971999923,53454.19775064001 2024-06-20,17:23:20.000,172,11016601,16525,0,1718904199,13009.11500076,116.62285058999987,53454.225699120005 2024-06-20,17:23:21.000,172,11016612,16565,0,1718904200,13009.148682309991,116.65809624000394,53454.23268624 2024-06-20,17:23:22.000,172,11016631,16125,0,1718904201,13009.141945999996,116.65809624000394,53454.24666048001 2024-06-20,17:23:23.000,172,11016707,16405,0,1718904202,13009.141945999996,116.6651453700033,53454.19775064001 2024-06-20,17:23:24.000,172,11016661,16405,0,1718904203,13009.121737069996,116.6651453700033,53454.16980216001 2024-06-20,17:23:25.000,172,11016686,16445,0,1718904204,13009.128473379991,116.71448927999882,53454.21172488 2024-06-20,17:23:26.000,172,11016599,16765,0,1718904205,13009.148682309991,116.74268580000353,53454.19076352 2024-06-20,17:23:27.000,172,11016593,16845,0,1718904206,13009.162154929996,116.7003910200001,53454.19076352 2024-06-20,17:23:28.000,172,11016641,16645,0,1718904207,13009.135209690001,116.72858754000481,53454.12089232001 2024-06-20,17:23:29.000,172,11016659,16365,0,1718904208,13009.141945999996,116.74268580000353,53454.16980216001 2024-06-20,17:23:30.000,172,11016689,16765,0,1718904209,13009.108264449991,116.7638331900016,53454.08595672 2024-06-20,17:23:31.000,172,11016655,16725,0,1718904210,13009.128473379991,116.83432449000247,53454.06499536 2024-06-20,17:23:32.000,172,11016579,16205,0,1718904211,13009.081319209996,116.86957013999927,53454.07896960001 2024-06-20,17:23:33.000,172,11016655,16765,0,1718904212,13009.040901349996,116.9471105699995,53454.07896960001 2024-06-20,17:23:34.000,172,11016581,16485,0,1718904213,13009.02742872999,116.98235622000357,53454.03704688 2024-06-20,17:23:35.000,172,11016652,16965,0,1718904214,13008.97353825,117.05284752000443,53453.960188560006 2024-06-20,17:23:36.000,172,11016612,16285,0,1718904215,13008.93312039,117.11628968999867,53454.03005976001 2024-06-20,17:23:37.000,172,11016669,16965,0,1718904216,13008.88596621999,117.17268273000082,53453.939227200004 2024-06-20,17:23:38.000,172,11016602,16485,0,1718904217,13008.899438839995,117.2220266400036,53453.91826584 2024-06-20,17:23:39.000,172,11016624,16445,0,1718904218,13008.81186681,117.29956707000383,53453.939227200004 2024-06-20,17:23:40.000,172,11016586,16365,0,1718904219,13008.778185259995,117.33481272000063,53453.81345904001 2024-06-20,17:23:41.000,172,11016588,16525,0,1718904220,13008.73103109,117.47579532000236,53453.81345904001 2024-06-20,17:23:42.000,172,11016607,16565,0,1718904221,13008.68387691999,117.54628662000323,53453.82044616 2024-06-20,17:23:43.000,172,11016575,16245,0,1718904222,13008.555887029994,117.6167779200041,53453.80647192 2024-06-20,17:23:44.000,172,11016615,16485,0,1718904223,13008.495260239994,117.68726921999769,53453.82044616 2024-06-20,17:23:45.000,172,11016626,16445,0,1718904224,13008.481787619989,117.75776051999856,53453.75057496 2024-06-20,17:23:46.000,172,11016542,16325,0,1718904225,13008.427897139998,117.82120269000006,53453.82743328 2024-06-20,17:23:47.000,172,11016667,16605,0,1718904226,13008.427897139998,117.89169399000093,53453.75057496 2024-06-20,17:23:48.000,172,11016649,16645,0,1718904227,13008.380742969988,117.94103790000372,53453.792497680006 2024-06-20,17:23:49.000,172,11016608,16365,0,1718904228,13008.394215589993,117.9974309399986,53453.75057496 2024-06-20,17:23:50.000,172,11016668,16645,0,1718904229,13008.367270349998,118.04677485000138,53453.75756208 2024-06-20,17:23:51.000,172,11016666,16685,0,1718904230,13008.441369759988,118.07497136999882,53453.722626480005 2024-06-20,17:23:52.000,172,11016591,17005,0,1718904231,13008.374006659993,118.06792223999946,53453.59685832001 2024-06-20,17:23:53.000,172,11016621,16285,0,1718904232,13008.347061419998,118.07497136999882,53453.66672952001 2024-06-20,17:23:54.000,172,11016655,16965,0,1718904233,13008.353797729993,118.08202049999818,53453.61083256 2024-06-20,17:23:55.000,172,11016660,16285,0,1718904234,13008.333588799993,118.08202049999818,53453.59685832001 2024-06-20,17:23:56.000,172,11016622,16365,0,1718904235,13008.347061419998,118.08202049999818,53453.603845440004 2024-06-20,17:23:57.000,172,11016647,16605,0,1718904236,13008.340325110003,118.03267659000267,53453.603845440004 2024-06-20,17:23:58.000,172,11016578,16605,0,1718904237,13008.360534039988,117.9621852900018,53453.554935600005 2024-06-20,17:23:59.000,172,11016624,16565,0,1718904238,13008.353797729993,117.9974309399986,53453.63179392 2024-06-20,17:24:00.000,172,11016667,16405,0,1718904239,13008.387479279998,117.90579224999965,53453.63179392 2024-06-20,17:24:01.000,172,11016577,16765,0,1718904240,13008.427897139998,117.92693963999773,53453.59685832001 2024-06-20,17:24:02.000,172,11016648,16965,0,1718904241,13008.468314999998,117.78595704000327,53453.70865224 2024-06-20,17:24:03.000,172,11016719,16045,0,1718904242,13008.468314999998,117.7154657400024,53453.69467800001 2024-06-20,17:24:04.000,172,11016637,16765,0,1718904243,13008.495260239994,117.72956400000112,53453.68769088 2024-06-20,17:24:05.000,172,11016642,16485,0,1718904244,13008.488523929998,117.65202357000089,53453.722626480005 2024-06-20,17:24:06.000,172,11016557,16925,0,1718904245,13008.501996549989,117.59563052999874,53453.70865224 2024-06-20,17:24:07.000,172,11016660,16525,0,1718904246,13008.589568579999,117.52513922999788,53453.7296136 2024-06-20,17:24:08.000,172,11016621,16485,0,1718904247,13008.569359649999,117.468746190003,53453.7994848 2024-06-20,17:24:09.000,172,11016638,16205,0,1718904248,13008.609777509999,117.43350053999893,53453.73660072001 2024-06-20,17:24:10.000,172,11016600,15805,0,1718904249,13008.60304119999,117.37710750000406,53453.7994848 2024-06-20,17:24:11.000,172,11016560,16205,0,1718904250,13008.636722749994,117.29956707000383,53453.80647192 2024-06-20,17:24:12.000,172,11016623,16485,0,1718904251,13008.71082216,117.28546880999784,53453.841407520005 2024-06-20,17:24:13.000,172,11016620,16165,0,1718904252,13008.70408584999,117.25022316000104,53453.84839464 2024-06-20,17:24:14.000,172,11016645,16285,0,1718904253,13008.74450370999,117.18678098999953,53453.78551056001 2024-06-20,17:24:15.000,172,11016673,16405,0,1718904254,13008.757976329995,117.13038795000466,53453.83442040001 2024-06-20,17:24:16.000,172,11016594,16205,0,1718904255,13008.818603119995,117.14448621000338,53453.869356 2024-06-20,17:24:17.000,172,11016665,16445,0,1718904256,13008.82533942999,117.10924055999931,53453.890317360005 2024-06-20,17:24:18.000,172,11016675,16725,0,1718904257,13008.80513049999,117.06694578000315,53453.83442040001 2024-06-20,17:24:19.000,172,11016645,16845,0,1718904258,13008.91291146,117.07399491000251,53453.960188560006 2024-06-20,17:24:20.000,172,11016772,16845,0,1718904259,13008.89270253,117.08809317000123,53453.99512416 2024-06-20,17:24:21.000,172,11016700,16605,0,1718904260,13008.89270253,117.01760187000036,53454.00211128001 2024-06-20,17:24:22.000,172,11016681,16445,0,1718904261,13008.939856699995,117.0598966500038,53454.02307264 2024-06-20,17:24:23.000,172,11016675,16405,0,1718904262,13008.980274559995,117.02465099999972,53454.058008240005 2024-06-20,17:24:24.000,172,11016610,16605,0,1718904263,13008.99374718,117.01760187000036,53454.058008240005 2024-06-20,17:24:25.000,172,11016612,17045,0,1718904264,13009.000483489996,117.02465099999972,53454.03005976001 2024-06-20,17:24:26.000,172,11016621,16565,0,1718904265,13009.00721979999,116.99645448000228,53454.07896960001 2024-06-20,17:24:27.000,172,11016643,16445,0,1718904266,13009.03416504,117.00350361000164,53454.01608552 2024-06-20,17:24:28.000,172,11016661,16925,0,1718904267,13008.98701086999,116.99645448000228,53454.02307264 2024-06-20,17:24:29.000,172,11016633,17205,0,1718904268,13009.020692419996,117.02465099999972,53454.08595672 2024-06-20,17:24:30.000,172,11016658,16685,0,1718904269,13009.03416504,117.0457983899978,53454.19076352 2024-06-20,17:24:31.000,172,11016603,16405,0,1718904270,13009.020692419996,117.02465099999972,53454.09993096001 2024-06-20,17:24:32.000,172,11016705,17125,0,1718904271,13009.02742872999,117.03170012999908,53454.176789280005 2024-06-20,17:24:33.000,172,11016656,16725,0,1718904272,13009.020692419996,117.03170012999908,53454.127879440006 2024-06-20,17:24:34.000,172,11016671,16525,0,1718904273,13009.01395611,117.05284752000443,53454.16980216001 2024-06-20,17:24:35.000,172,11016609,16525,0,1718904274,13009.061110279996,117.0598966500038,53454.1837764 2024-06-20,17:24:36.000,172,11016668,17165,0,1718904275,13009.00721979999,117.03874925999844,53454.21172488 2024-06-20,17:24:37.000,172,11016661,16765,0,1718904276,13009.040901349996,117.0598966500038,53454.23268624 2024-06-20,17:24:38.000,172,11016649,16325,0,1718904277,13009.020692419996,117.06694578000315,53454.19076352 2024-06-20,17:24:39.000,172,11016647,16685,0,1718904278,13009.101528139996,117.10219142999995,53454.20473776 2024-06-20,17:24:40.000,172,11016653,16565,0,1718904279,13009.121737069996,117.10219142999995,53454.239673359996 2024-06-20,17:24:41.000,172,11016687,16085,0,1718904280,13009.141945999996,117.10924055999931,53454.21871200001 2024-06-20,17:24:42.000,172,11016653,16405,0,1718904281,13009.121737069996,117.05284752000443,53454.19775064001 2024-06-20,17:24:43.000,172,11016620,16685,0,1718904282,13009.11500076,117.12333881999803,53454.239673359996 2024-06-20,17:24:44.000,172,11016618,16725,0,1718904283,13009.135209690001,117.10219142999995,53454.26762184001 2024-06-20,17:24:45.000,172,11016670,16445,0,1718904284,13009.101528139996,117.09514230000059,53454.3235188 2024-06-20,17:24:46.000,172,11016705,16925,0,1718904285,13009.09479183,117.0598966500038,53454.30954456 2024-06-20,17:24:47.000,172,11016657,17005,0,1718904286,13009.05437397,117.08809317000123,53454.442299840004 2024-06-20,17:24:48.000,172,11016684,16445,0,1718904287,13009.000483489996,117.08104404000187,53454.33749304001 2024-06-20,17:24:49.000,172,11016658,16205,0,1718904288,13009.02742872999,117.00350361000164,53454.33050592 2024-06-20,17:24:50.000,172,11016600,16925,0,1718904289,13008.94659300999,116.95415969999885,53454.35146728 2024-06-20,17:24:51.000,172,11016689,16925,0,1718904290,13008.879229909995,116.93301231000078,53454.37242864 2024-06-20,17:24:52.000,172,11016666,16685,0,1718904291,13008.82533942999,116.93301231000078,53454.33050592 2024-06-20,17:24:53.000,172,11016708,16445,0,1718904292,13008.74450370999,116.91891405000206,53454.37242864 2024-06-20,17:24:54.000,172,11016663,16805,0,1718904293,13008.670404299999,116.84842275000119,53454.33749304001 2024-06-20,17:24:55.000,172,11016610,16645,0,1718904294,13008.62325012999,116.82727536000311,53454.35146728 2024-06-20,17:24:56.000,172,11016574,16805,0,1718904295,13008.562623339989,116.79202970999904,53454.274608960004 2024-06-20,17:24:57.000,172,11016704,16765,0,1718904296,13008.522205479989,116.7990788399984,53454.30255744 2024-06-20,17:24:58.000,172,11016646,16645,0,1718904297,13008.407688209998,116.7638331900016,53454.38640288001 2024-06-20,17:24:59.000,172,11016716,16605,0,1718904298,13008.380742969988,116.83432449000247,53454.407364239996 2024-06-20,17:25:00.000,172,11016668,16285,0,1718904299,13008.367270349998,116.72153840999817,53454.37242864 2024-06-20,17:25:01.000,172,11016640,16765,0,1718904300,13008.313379869993,116.75678406000225,53454.407364239996 2024-06-20,17:25:02.000,172,11016655,16365,0,1718904301,13008.272962009993,116.7638331900016,53454.3584544 2024-06-20,17:25:03.000,172,11016727,16605,0,1718904302,13008.232544149992,116.73563667000417,53454.344480160005 2024-06-20,17:25:04.000,172,11016689,16605,0,1718904303,13008.192126289992,116.71448927999882,53454.30255744 2024-06-20,17:25:05.000,172,11016633,16525,0,1718904304,13008.118026880002,116.74973493000289,53454.30954456 2024-06-20,17:25:06.000,172,11016665,16205,0,1718904305,13008.084345329997,116.74973493000289,53454.30255744 2024-06-20,17:25:07.000,172,11016670,16445,0,1718904306,13008.064136399997,116.72153840999817,53454.28858320001 2024-06-20,17:25:08.000,172,11016652,16845,0,1718904307,13007.996773300001,116.7638331900016,53454.21871200001 2024-06-20,17:25:09.000,172,11016616,16285,0,1718904308,13008.064136399997,116.80612796999776,53454.21871200001 2024-06-20,17:25:10.000,172,11016633,16445,0,1718904309,13008.050663779992,116.8131771000044,53454.1837764 2024-06-20,17:25:11.000,172,11016629,16565,0,1718904310,13008.070872709992,116.7990788399984,53454.23268624 2024-06-20,17:25:12.000,172,11016661,16045,0,1718904311,13008.084345329997,116.77793145000032,53454.14185368 2024-06-20,17:25:13.000,172,11016631,16205,0,1718904312,13008.057400090001,116.74973493000289,53454.106918080004 2024-06-20,17:25:14.000,172,11016659,16725,0,1718904313,13008.023718539996,116.79202970999904,53454.14185368 2024-06-20,17:25:15.000,172,11016634,16845,0,1718904314,13008.030454849992,116.82022623000375,53454.09294384 2024-06-20,17:25:16.000,172,11016677,16285,0,1718904315,13007.990036989991,116.82727536000311,53454.09993096001 2024-06-20,17:25:17.000,172,11016616,16765,0,1718904316,13007.976564370001,116.86252100999991,53454.07896960001 2024-06-20,17:25:18.000,172,11016674,16645,0,1718904317,13007.89572865,116.82022623000375,53454.03005976001 2024-06-20,17:25:19.000,172,11016644,17005,0,1718904318,13007.929410199991,116.88366839999799,53453.99512416 2024-06-20,17:25:20.000,172,11016621,16725,0,1718904319,13007.87551972,116.84842275000119,53454.00211128001 2024-06-20,17:25:21.000,172,11016632,16365,0,1718904320,13007.85531079,116.9118649200027,53453.98114992001 2024-06-20,17:25:22.000,172,11016632,16525,0,1718904321,13007.862047099996,116.9471105699995,53453.96717568 2024-06-20,17:25:23.000,172,11016651,16285,0,1718904322,13007.882256029996,117.01760187000036,53453.93224008001 2024-06-20,17:25:24.000,172,11016674,16605,0,1718904323,13007.868783409991,117.0598966500038,53453.96717568 2024-06-20,17:25:25.000,172,11016654,16725,0,1718904324,13007.848574479991,117.0457983899978,53453.93224008001 2024-06-20,17:25:26.000,172,11016649,16765,0,1718904325,13007.87551972,117.10924055999931,53453.939227200004 2024-06-20,17:25:27.000,172,11016615,16205,0,1718904326,13007.87551972,117.18678098999953,53454.01608552 2024-06-20,17:25:28.000,172,11016679,16725,0,1718904327,13007.87551972,117.2220266400036,53453.89730448 2024-06-20,17:25:29.000,172,11016655,16645,0,1718904328,13007.929410199991,117.23612490000232,53453.98114992001 2024-06-20,17:25:30.000,172,11016613,16525,0,1718904329,13007.976564370001,117.26432141999976,53454.044034 2024-06-20,17:25:31.000,172,11016644,16965,0,1718904330,13008.010245919992,117.27841967999848,53453.98114992001 2024-06-20,17:25:32.000,172,11016684,16805,0,1718904331,13008.070872709992,117.34186184999999,53454.00211128001 2024-06-20,17:25:33.000,172,11016602,16445,0,1718904332,13008.104554259997,117.36300923999806,53453.99512416 2024-06-20,17:25:34.000,172,11016656,16405,0,1718904333,13008.084345329997,117.4053040200015,53454.02307264 2024-06-20,17:25:35.000,172,11016647,16565,0,1718904334,13008.131499499992,117.44759879999765,53454.02307264 2024-06-20,17:25:36.000,172,11016688,16485,0,1718904335,13008.158444740002,117.37710750000406,53454.00211128001 2024-06-20,17:25:37.000,172,11016673,16325,0,1718904336,13008.178653670002,117.44759879999765,53454.05102112001 2024-06-20,17:25:38.000,172,11016628,16885,0,1718904337,13008.205598909997,117.41940228000021,53454.009098400005 2024-06-20,17:25:39.000,172,11016610,16885,0,1718904338,13008.246016769997,117.36300923999806,53454.02307264 2024-06-20,17:25:40.000,172,11016646,16885,0,1718904339,13008.266225699997,117.3559601099987,53454.12089232001 2024-06-20,17:25:41.000,172,11016732,16645,0,1718904340,13008.313379869993,117.32071446000191,53454.14185368 2024-06-20,17:25:42.000,172,11016667,16805,0,1718904341,13008.333588799993,117.29956707000383,53454.16980216001 2024-06-20,17:25:43.000,172,11016681,17165,0,1718904342,13008.293170939993,117.27137054999912,53454.127879440006 2024-06-20,17:25:44.000,172,11016686,16485,0,1718904343,13008.293170939993,117.25022316000104,53454.16281504 2024-06-20,17:25:45.000,172,11016663,16205,0,1718904344,13008.252753079993,117.19383011999889,53454.12089232001 2024-06-20,17:25:46.000,172,11016678,16845,0,1718904345,13008.212335219992,117.12333881999803,53454.07896960001 2024-06-20,17:25:47.000,172,11016636,16885,0,1718904346,13008.178653670002,117.08809317000123,53454.14884080001 2024-06-20,17:25:48.000,172,11016626,16245,0,1718904347,13008.171917359992,117.0598966500038,53454.15582792 2024-06-20,17:25:49.000,172,11016745,16405,0,1718904348,13008.151708429992,116.98235622000357,53454.15582792 2024-06-20,17:25:50.000,172,11016667,16565,0,1718904349,13008.111290569992,116.95415969999885,53454.20473776 2024-06-20,17:25:51.000,172,11016617,16445,0,1718904350,13008.023718539996,116.9471105699995,53454.13486656 2024-06-20,17:25:52.000,172,11016678,16405,0,1718904351,13007.969828059991,116.95415969999885,53454.14185368 2024-06-20,17:25:53.000,172,11016657,16845,0,1718904352,13007.929410199991,116.89071753000462,53454.127879440006 2024-06-20,17:25:54.000,172,11016644,16645,0,1718904353,13007.85531079,116.88366839999799,53454.07896960001 2024-06-20,17:25:55.000,172,11016646,16565,0,1718904354,13007.801420309996,116.84842275000119,53454.07198248001 2024-06-20,17:25:56.000,172,11016706,16525,0,1718904355,13007.73405721,116.86252100999991,53454.01608552 2024-06-20,17:25:57.000,172,11016614,16405,0,1718904356,13007.67343042,116.83432449000247,53453.98114992001 2024-06-20,17:25:58.000,172,11016630,16485,0,1718904357,13007.58585838999,116.84842275000119,53453.960188560006 2024-06-20,17:25:59.000,172,11016683,16805,0,1718904358,13007.46460480999,116.84137362000183,53453.94621432 2024-06-20,17:26:00.000,172,11016640,16365,0,1718904359,13007.42418694999,116.87661926999863,53453.86236888001 2024-06-20,17:26:01.000,172,11016618,17125,0,1718904360,13007.343351229989,116.90481579000334,53453.83442040001 2024-06-20,17:26:02.000,172,11016615,16725,0,1718904361,13007.302933369989,116.88366839999799,53453.841407520005 2024-06-20,17:26:03.000,172,11016637,16805,0,1718904362,13007.242306579989,116.90481579000334,53453.75756208 2024-06-20,17:26:04.000,172,11016664,16765,0,1718904363,13007.208625029998,116.97530709000421,53453.76454920001 2024-06-20,17:26:05.000,172,11016570,16285,0,1718904364,13007.188416099998,117.010552740001,53453.69467800001 2024-06-20,17:26:06.000,172,11016625,16645,0,1718904365,13007.141261930003,116.99645448000228,53453.7296136 2024-06-20,17:26:07.000,172,11016640,16765,0,1718904366,13007.174943479993,117.01760187000036,53453.73660072001 2024-06-20,17:26:08.000,172,11016595,16765,0,1718904367,13007.181679789988,117.0598966500038,53453.74358784001 2024-06-20,17:26:09.000,172,11016665,16125,0,1718904368,13007.242306579989,117.07399491000251,53453.76454920001 2024-06-20,17:26:10.000,172,11016582,16165,0,1718904369,13007.262515509989,117.0598966500038,53453.68769088 2024-06-20,17:26:11.000,172,11016635,16645,0,1718904370,13007.296197059994,117.07399491000251,53453.75057496 2024-06-20,17:26:12.000,172,11016613,16205,0,1718904371,13007.336614919994,117.10924055999931,53453.78551056001 2024-06-20,17:26:13.000,172,11016575,16365,0,1718904372,13007.377032779994,117.09514230000059,53453.73660072001 2024-06-20,17:26:14.000,172,11016661,16845,0,1718904373,13007.430923259999,117.08104404000187,53453.84839464 2024-06-20,17:26:15.000,172,11016575,16085,0,1718904374,13007.498286359994,117.10924055999931,53453.82044616 2024-06-20,17:26:16.000,172,11016658,15965,0,1718904375,13007.498286359994,117.10924055999931,53453.869356 2024-06-20,17:26:17.000,172,11016634,16325,0,1718904376,13007.54544052999,117.11628968999867,53453.91826584 2024-06-20,17:26:18.000,172,11016648,16525,0,1718904377,13007.53196791,117.08104404000187,53453.7994848 2024-06-20,17:26:19.000,172,11016684,16525,0,1718904378,13007.53196791,117.07399491000251,53453.89730448 2024-06-20,17:26:20.000,172,11016625,16485,0,1718904379,13007.54544052999,117.06694578000315,53453.87634312 2024-06-20,17:26:21.000,172,11016651,16525,0,1718904380,13007.52523159999,117.03874925999844,53453.87634312 2024-06-20,17:26:22.000,172,11016681,17125,0,1718904381,13007.55217684,117.0598966500038,53453.890317360005 2024-06-20,17:26:23.000,172,11016644,16445,0,1718904382,13007.538704219995,116.97530709000421,53453.869356 2024-06-20,17:26:24.000,172,11016663,16765,0,1718904383,13007.49155005,117.03170012999908,53453.87634312 2024-06-20,17:26:25.000,172,11016648,16685,0,1718904384,13007.558913149995,116.98940535000293,53453.869356 2024-06-20,17:26:26.000,172,11016679,16365,0,1718904385,13007.54544052999,116.93301231000078,53453.84839464 2024-06-20,17:26:27.000,172,11016654,16765,0,1718904386,13007.51175898,116.96825796000485,53453.89730448 2024-06-20,17:26:28.000,172,11016671,16445,0,1718904387,13007.478077429994,116.89071753000462,53453.86236888001 2024-06-20,17:26:29.000,172,11016676,16885,0,1718904388,13007.538704219995,116.86957013999927,53453.86236888001 2024-06-20,17:26:30.000,172,11016555,16525,0,1718904389,13007.51175898,116.85547188000055,53453.88333024001 2024-06-20,17:26:31.000,172,11016685,16645,0,1718904390,13007.518495289994,116.77793145000032,53453.890317360005 2024-06-20,17:26:32.000,172,11016653,17045,0,1718904391,13007.54544052999,116.75678406000225,53453.93224008001 2024-06-20,17:26:33.000,172,11016634,16885,0,1718904392,13007.60606731999,116.69334189000074,53453.87634312 2024-06-20,17:26:34.000,172,11016676,16405,0,1718904393,13007.61280363,116.61580146000051,53453.91826584 2024-06-20,17:26:35.000,172,11016680,16525,0,1718904394,13007.659957799995,116.57350668000436,53453.83442040001 2024-06-20,17:26:36.000,172,11016647,16125,0,1718904395,13007.680166729995,116.47481885999878,53453.91826584 2024-06-20,17:26:37.000,172,11016652,16325,0,1718904396,13007.75426614,116.46072060000006,53453.89730448 2024-06-20,17:26:38.000,172,11016654,16605,0,1718904397,13007.69363935,116.43957321000198,53453.85538176 2024-06-20,17:26:39.000,172,11016720,16885,0,1718904398,13007.781211379996,116.39727842999855,53453.88333024001 2024-06-20,17:26:40.000,172,11016635,16125,0,1718904399,13007.77447507,116.32678712999768,53453.88333024001 2024-06-20,17:26:41.000,172,11016609,16405,0,1718904400,13007.78794768999,116.31973799999832,53453.86236888001 2024-06-20,17:26:42.000,172,11016698,16405,0,1718904401,13007.821629239996,116.28449235000153,53453.91826584 2024-06-20,17:26:43.000,172,11016632,16285,0,1718904402,13007.862047099996,116.2421975699981,53453.89730448 2024-06-20,17:26:44.000,172,11016652,16485,0,1718904403,13007.89572865,116.24924670000473,53453.90429160001 2024-06-20,17:26:45.000,172,11016616,16285,0,1718904404,13007.929410199991,116.23514843999874,53453.95320144001 2024-06-20,17:26:46.000,172,11016654,16685,0,1718904405,13007.983300679996,116.2421975699981,53454.03005976001 2024-06-20,17:26:47.000,172,11016638,16565,0,1718904406,13008.010245919992,116.27039409000281,53454.01608552 2024-06-20,17:26:48.000,172,11016659,16045,0,1718904407,13007.976564370001,116.27744322000217,53454.01608552 2024-06-20,17:26:49.000,172,11016666,16845,0,1718904408,13008.084345329997,116.29154148000089,53454.058008240005 2024-06-20,17:26:50.000,172,11016611,16485,0,1718904409,13008.084345329997,116.3056397399996,53454.03704688 2024-06-20,17:26:51.000,172,11016661,16445,0,1718904410,13008.070872709992,116.31973799999832,53454.06499536 2024-06-20,17:26:52.000,172,11016663,16205,0,1718904411,13008.070872709992,116.36908191000111,53454.07896960001 2024-06-20,17:26:53.000,172,11016656,16445,0,1718904412,13008.043927469997,116.39022929999919,53454.07896960001 2024-06-20,17:26:54.000,172,11016666,16525,0,1718904413,13008.084345329997,116.37613104000047,53454.15582792 2024-06-20,17:26:55.000,172,11016620,16405,0,1718904414,13008.077609020002,116.36908191000111,53454.12089232001 2024-06-20,17:26:56.000,172,11016693,16685,0,1718904415,13008.091081639992,116.34088539000368,53454.14884080001 2024-06-20,17:26:57.000,172,11016675,16325,0,1718904416,13008.091081639992,116.34088539000368,53454.14884080001 2024-06-20,17:26:58.000,172,11016665,16885,0,1718904417,13008.037191160001,116.29154148000089,53454.21871200001 2024-06-20,17:26:59.000,172,11016628,16005,0,1718904418,13008.030454849992,116.3056397399996,53454.19775064001 2024-06-20,17:27:00.000,172,11016618,16605,0,1718904419,13008.043927469997,116.25629583000409,53454.239673359996 2024-06-20,17:27:01.000,172,11016653,16645,0,1718904420,13008.003509609996,116.2421975699981,53454.225699120005 2024-06-20,17:27:02.000,172,11016651,16205,0,1718904421,13007.969828059991,116.19285366000258,53454.23268624 2024-06-20,17:27:03.000,172,11016620,16485,0,1718904422,13007.949619129991,116.16465713999787,53454.26762184001 2024-06-20,17:27:04.000,172,11016640,16525,0,1718904423,13007.91593758,116.13646062000043,53454.239673359996 2024-06-20,17:27:05.000,172,11016620,16525,0,1718904424,13007.862047099996,116.12941149000108,53454.24666048001 2024-06-20,17:27:06.000,172,11016650,16405,0,1718904425,13007.82836554999,116.108264100003,53454.19076352 2024-06-20,17:27:07.000,172,11016626,16445,0,1718904426,13007.76773875999,116.06596931999957,53454.16281504 2024-06-20,17:27:08.000,172,11016654,16565,0,1718904427,13007.74752982999,116.03777280000213,53454.2536476 2024-06-20,17:27:09.000,172,11016648,16245,0,1718904428,13007.740793519995,116.05892019000021,53454.239673359996 2024-06-20,17:27:10.000,172,11016654,16285,0,1718904429,13007.680166729995,116.05892019000021,53454.24666048001 2024-06-20,17:27:11.000,172,11016641,16605,0,1718904430,13007.619539939995,116.0095762800047,53454.16281504 2024-06-20,17:27:12.000,172,11016654,16685,0,1718904431,13007.639748869995,115.96728150000126,53454.16281504 2024-06-20,17:27:13.000,172,11016686,15725,0,1718904432,13007.61280363,115.96728150000126,53454.16281504 2024-06-20,17:27:14.000,172,11016688,16645,0,1718904433,13007.5925947,115.94613411000319,53454.20473776 2024-06-20,17:27:15.000,172,11016659,16565,0,1718904434,13007.60606731999,115.94613411000319,53454.225699120005 2024-06-20,17:27:16.000,172,11016619,16085,0,1718904435,13007.619539939995,115.91088845999911,53454.1837764 2024-06-20,17:27:17.000,172,11016665,16845,0,1718904436,13007.599331009995,115.8967902000004,53454.24666048001 2024-06-20,17:27:18.000,172,11016670,16725,0,1718904437,13007.599331009995,115.84039715999825,53454.1837764 2024-06-20,17:27:19.000,172,11016554,16805,0,1718904438,13007.599331009995,115.84744629000488,53454.176789280005 2024-06-20,17:27:20.000,172,11016686,16605,0,1718904439,13007.5925947,115.81220064000081,53454.239673359996 2024-06-20,17:27:21.000,172,11016635,16765,0,1718904440,13007.63301256,115.79105325000273,53454.23268624 2024-06-20,17:27:22.000,172,11016698,16765,0,1718904441,13007.62627624999,115.81924977000017,53454.274608960004 2024-06-20,17:27:23.000,172,11016634,16405,0,1718904442,13007.69363935,115.79105325000273,53454.28858320001 2024-06-20,17:27:24.000,172,11016660,16685,0,1718904443,13007.72732089999,115.79810238000209,53454.26063472 2024-06-20,17:27:25.000,172,11016649,16885,0,1718904444,13007.76773875999,115.81220064000081,53454.30255744 2024-06-20,17:27:26.000,172,11016693,16565,0,1718904445,13007.841838169996,115.78400412000337,53454.30954456 2024-06-20,17:27:27.000,172,11016678,16245,0,1718904446,13007.821629239996,115.84744629000488,53454.26762184001 2024-06-20,17:27:28.000,172,11016683,16285,0,1718904447,13007.87551972,115.84039715999825,53454.26063472 2024-06-20,17:27:29.000,172,11016555,16485,0,1718904448,13007.949619129991,115.83334802999889,53454.3584544 2024-06-20,17:27:30.000,172,11016600,16605,0,1718904449,13007.976564370001,115.82629889999953,53454.37941576 2024-06-20,17:27:31.000,172,11016684,16605,0,1718904450,13008.043927469997,115.84039715999825,53454.37242864 2024-06-20,17:27:32.000,172,11016714,16725,0,1718904451,13008.057400090001,115.84039715999825,53454.43531272001 2024-06-20,17:27:33.000,172,11016685,16565,0,1718904452,13008.064136399997,115.82629889999953,53454.40037712 2024-06-20,17:27:34.000,172,11016661,16365,0,1718904453,13008.064136399997,115.75580759999866,53454.37242864 2024-06-20,17:27:35.000,172,11016638,16205,0,1718904454,13008.050663779992,115.73466021000058,53454.37242864 2024-06-20,17:27:36.000,172,11016642,16285,0,1718904455,13008.037191160001,115.6853162999978,53454.37242864 2024-06-20,17:27:37.000,172,11016673,16565,0,1718904456,13007.990036989991,115.7135128200025,53454.41435136001 2024-06-20,17:27:38.000,172,11016669,16205,0,1718904457,13007.976564370001,115.59367760999885,53454.40037712 2024-06-20,17:27:39.000,172,11016653,16805,0,1718904458,13007.963091749996,115.62187413000356,53454.38640288001 2024-06-20,17:27:40.000,172,11016656,16885,0,1718904459,13007.942882819996,115.60777587000484,53454.41435136001 2024-06-20,17:27:41.000,172,11016630,16485,0,1718904460,13007.868783409991,115.57253022000077,53454.30954456 2024-06-20,17:27:42.000,172,11016671,16565,0,1718904461,13007.83510186,115.56548109000141,53454.295570320006 2024-06-20,17:27:43.000,172,11016712,16165,0,1718904462,13007.75426614,115.5513828300027,53454.38640288001 2024-06-20,17:27:44.000,172,11016672,16565,0,1718904463,13007.71384828,115.52318630999798,53454.28159608 2024-06-20,17:27:45.000,172,11016675,16725,0,1718904464,13007.64648517999,115.5020389199999,53454.31653168001 2024-06-20,17:27:46.000,172,11016600,16845,0,1718904465,13007.60606731999,115.51613717999862,53454.28159608 2024-06-20,17:27:47.000,172,11016708,16125,0,1718904466,13007.53196791,115.5513828300027,53454.23268624 2024-06-20,17:27:48.000,172,11016651,16125,0,1718904467,13007.49155005,115.56548109000141,53454.26063472 2024-06-20,17:27:49.000,172,11016604,16525,0,1718904468,13007.417450639994,115.62187413000356,53454.26063472 2024-06-20,17:27:50.000,172,11016646,17205,0,1718904469,13007.390505399999,115.63597239000228,53454.28159608 2024-06-20,17:27:51.000,172,11016641,15925,0,1718904470,13007.302933369989,115.70646369000315,53454.26762184001 2024-06-20,17:27:52.000,172,11016617,16565,0,1718904471,13007.289460749998,115.7487584699993,53454.19775064001 2024-06-20,17:27:53.000,172,11016665,16525,0,1718904472,13007.275988129993,115.77695499000401,53454.21871200001 2024-06-20,17:27:54.000,172,11016653,16805,0,1718904473,13007.255779199993,115.86859368000296,53454.239673359996 2024-06-20,17:27:55.000,172,11016674,16605,0,1718904474,13007.296197059994,115.8967902000004,53454.23268624 2024-06-20,17:27:56.000,172,11016628,16285,0,1718904475,13007.275988129993,115.94613411000319,53454.26063472 2024-06-20,17:27:57.000,172,11016667,16445,0,1718904476,13007.289460749998,115.9602323700019,53454.19076352 2024-06-20,17:27:58.000,172,11016612,16965,0,1718904477,13007.289460749998,115.98842888999934,53454.15582792 2024-06-20,17:27:59.000,172,11016639,16125,0,1718904478,13007.370296469999,116.05187106000085,53454.16980216001 2024-06-20,17:28:00.000,172,11016586,16605,0,1718904479,13007.370296469999,116.07301844999893,53454.12089232001 2024-06-20,17:28:01.000,172,11016572,16605,0,1718904480,13007.390505399999,116.04482193000149,53454.1837764 2024-06-20,17:28:02.000,172,11016677,16325,0,1718904481,13007.47134112,116.05892019000021,53454.20473776 2024-06-20,17:28:03.000,172,11016680,16845,0,1718904482,13007.55217684,116.11531323000236,53454.127879440006 2024-06-20,17:28:04.000,172,11016680,16765,0,1718904483,13007.56564945999,116.08006757999829,53454.16980216001 2024-06-20,17:28:05.000,172,11016627,16565,0,1718904484,13007.63301256,116.08006757999829,53454.19775064001 2024-06-20,17:28:06.000,172,11016679,16085,0,1718904485,13007.65322149,116.05187106000085,53454.176789280005 2024-06-20,17:28:07.000,172,11016697,16325,0,1718904486,13007.700375659995,115.9954780199987,53454.16281504 2024-06-20,17:28:08.000,172,11016662,16645,0,1718904487,13007.700375659995,115.96728150000126,53454.16980216001 2024-06-20,17:28:09.000,172,11016651,16565,0,1718904488,13007.75426614,115.9602323700019,53454.16281504 2024-06-20,17:28:10.000,172,11016698,16725,0,1718904489,13007.70711196999,115.8967902000004,53454.15582792 2024-06-20,17:28:11.000,172,11016633,16645,0,1718904490,13007.72732089999,115.8615445500036,53454.20473776 2024-06-20,17:28:12.000,172,11016704,16285,0,1718904491,13007.720584589995,115.77695499000401,53454.21871200001 2024-06-20,17:28:13.000,172,11016576,16085,0,1718904492,13007.72732089999,115.81220064000081,53454.28858320001 2024-06-20,17:28:14.000,172,11016671,16605,0,1718904493,13007.73405721,115.75580759999866,53454.28858320001 2024-06-20,17:28:15.000,172,11016595,16925,0,1718904494,13007.68690303999,115.67826716999843,53454.31653168001 2024-06-20,17:28:16.000,172,11016610,16685,0,1718904495,13007.64648517999,115.70646369000315,53454.26762184001 2024-06-20,17:28:17.000,172,11016611,16645,0,1718904496,13007.62627624999,115.72056195000187,53454.21172488 2024-06-20,17:28:18.000,172,11016649,16645,0,1718904497,13007.599331009995,115.72056195000187,53454.16281504 2024-06-20,17:28:19.000,172,11016620,16285,0,1718904498,13007.538704219995,115.73466021000058,53454.225699120005 2024-06-20,17:28:20.000,172,11016607,16845,0,1718904499,13007.451132189999,115.69941456000379,53454.1139052 2024-06-20,17:28:21.000,172,11016632,16285,0,1718904500,13007.410714329999,115.67826716999843,53454.02307264 2024-06-20,17:28:22.000,172,11016631,16645,0,1718904501,13007.329878609999,115.72761108000122,53454.044034 2024-06-20,17:28:23.000,172,11016678,16445,0,1718904502,13007.343351229989,115.72056195000187,53453.89730448 2024-06-20,17:28:24.000,172,11016652,16525,0,1718904503,13007.255779199993,115.77695499000401,53453.91826584 2024-06-20,17:28:25.000,172,11016666,16405,0,1718904504,13007.201888719988,115.74170933999994,53453.92525296 2024-06-20,17:28:26.000,172,11016612,16725,0,1718904505,13007.080635140002,115.74170933999994,53453.890317360005 2024-06-20,17:28:27.000,172,11016716,16085,0,1718904506,13006.999799420002,115.82629889999953,53453.9741628 2024-06-20,17:28:28.000,172,11016659,16285,0,1718904507,13006.993063109992,115.85449542000424,53453.91127872001 2024-06-20,17:28:29.000,172,11016684,16205,0,1718904508,13006.939172630002,115.8967902000004,53453.90429160001 2024-06-20,17:28:30.000,172,11016666,16805,0,1718904509,13006.898754770002,115.93203585000447,53453.92525296 2024-06-20,17:28:31.000,172,11016584,16325,0,1718904510,13006.885282149997,115.96728150000126,53453.78551056001 2024-06-20,17:28:32.000,172,11016685,17085,0,1718904511,13006.858336910002,115.98137975999998,53453.78551056001 2024-06-20,17:28:33.000,172,11016610,16605,0,1718904512,13006.811182739992,116.01662541000405,53453.771536320004 2024-06-20,17:28:34.000,172,11016636,16325,0,1718904513,13006.764028569996,116.03072367000277,53453.75756208 2024-06-20,17:28:35.000,172,11016645,16725,0,1718904514,13006.824655359997,116.04482193000149,53453.722626480005 2024-06-20,17:28:36.000,172,11016614,16285,0,1718904515,13006.777501190001,116.08006757999829,53453.71563936001 2024-06-20,17:28:37.000,172,11016637,16525,0,1718904516,13006.858336910002,116.08006757999829,53453.69467800001 2024-06-20,17:28:38.000,172,11016628,16245,0,1718904517,13006.878545840002,116.02367454000341,53453.69467800001 2024-06-20,17:28:39.000,172,11016631,16445,0,1718904518,13006.972854179992,116.01662541000405,53453.71563936001 2024-06-20,17:28:40.000,172,11016628,16885,0,1718904519,13006.972854179992,115.98842888999934,53453.69467800001 2024-06-20,17:28:41.000,172,11016608,16245,0,1718904520,13007.006535729997,115.9602323700019,53453.7296136 2024-06-20,17:28:42.000,172,11016624,16125,0,1718904521,13007.094107759993,115.90383932999976,53453.68769088 2024-06-20,17:28:43.000,172,11016680,16125,0,1718904522,13007.094107759993,115.8967902000004,53453.70166512 2024-06-20,17:28:44.000,172,11016596,16685,0,1718904523,13007.147998239998,115.85449542000424,53453.722626480005 2024-06-20,17:28:45.000,172,11016603,17085,0,1718904524,13007.147998239998,115.77695499000401,53453.792497680006 2024-06-20,17:28:46.000,172,11016618,16885,0,1718904525,13007.127789309998,115.81924977000017,53453.74358784001 2024-06-20,17:28:47.000,172,11016622,16365,0,1718904526,13007.161470859988,115.76285672999802,53453.71563936001 2024-06-20,17:28:48.000,172,11016613,16165,0,1718904527,13007.154734549993,115.6853162999978,53453.6597424 2024-06-20,17:28:49.000,172,11016591,16245,0,1718904528,13007.215361339993,115.7135128200025,53453.68070376 2024-06-20,17:28:50.000,172,11016631,16525,0,1718904529,13007.168207169998,115.65711978000036,53453.61083256 2024-06-20,17:28:51.000,172,11016628,16565,0,1718904530,13007.168207169998,115.64302152000164,53453.70865224 2024-06-20,17:28:52.000,172,11016699,16045,0,1718904531,13007.201888719988,115.6853162999978,53453.75057496 2024-06-20,17:28:53.000,172,11016679,16405,0,1718904532,13007.215361339993,115.67826716999843,53453.76454920001 2024-06-20,17:28:54.000,172,11016625,16125,0,1718904533,13007.195152409993,115.67121803999908,53453.70166512 2024-06-20,17:28:55.000,172,11016657,16805,0,1718904534,13007.201888719988,115.63597239000228,53453.76454920001 2024-06-20,17:28:56.000,172,11016623,16125,0,1718904535,13007.249042889998,115.58662847999949,53453.84839464 2024-06-20,17:28:57.000,172,11016658,16885,0,1718904536,13007.262515509989,115.6148250000042,53453.85538176 2024-06-20,17:28:58.000,172,11016670,16685,0,1718904537,13007.235570269993,115.56548109000141,53453.89730448 2024-06-20,17:28:59.000,172,11016584,16285,0,1718904538,13007.275988129993,115.51613717999862,53453.82044616 2024-06-20,17:29:00.000,172,11016679,16565,0,1718904539,13007.323142299989,115.51613717999862,53453.7994848 2024-06-20,17:29:01.000,172,11016595,16765,0,1718904540,13007.350087539999,115.51613717999862,53453.80647192 2024-06-20,17:29:02.000,172,11016611,16245,0,1718904541,13007.417450639994,115.49498979000055,53453.80647192 2024-06-20,17:29:03.000,172,11016595,16525,0,1718904542,13007.44439587999,115.48794066000119,53453.83442040001 2024-06-20,17:29:04.000,172,11016633,16565,0,1718904543,13007.538704219995,115.45974414000375,53453.869356 2024-06-20,17:29:05.000,172,11016622,16605,0,1718904544,13007.619539939995,115.45269501000439,53453.99512416 2024-06-20,17:29:06.000,172,11016615,16085,0,1718904545,13007.68690303999,115.43154761999904,53453.96717568 2024-06-20,17:29:07.000,172,11016744,16485,0,1718904546,13007.761002449995,115.41744936000032,53453.91826584 2024-06-20,17:29:08.000,172,11016653,16565,0,1718904547,13007.821629239996,115.3681054500048,53453.98114992001 2024-06-20,17:29:09.000,172,11016646,16245,0,1718904548,13007.85531079,115.31171241000266,53453.98813704 2024-06-20,17:29:10.000,172,11016638,16805,0,1718904549,13007.909201269991,115.24827024000115,53454.07896960001 2024-06-20,17:29:11.000,172,11016667,16645,0,1718904550,13007.983300679996,115.2553193700005,53454.127879440006 2024-06-20,17:29:12.000,172,11016650,16765,0,1718904551,13007.983300679996,115.18482806999964,53454.127879440006 2024-06-20,17:29:13.000,172,11016521,16205,0,1718904552,13008.023718539996,115.14253329000348,53454.058008240005 2024-06-20,17:29:14.000,172,11016637,16525,0,1718904553,13008.023718539996,115.07204199000262,53454.20473776 2024-06-20,17:29:15.000,172,11016608,16845,0,1718904554,13008.104554259997,115.02974720999919,53454.19076352 2024-06-20,17:29:16.000,172,11016606,16765,0,1718904555,13008.097817950002,114.98040330000367,53454.239673359996 2024-06-20,17:29:17.000,172,11016626,15925,0,1718904556,13008.131499499992,114.86761721999937,53454.225699120005 2024-06-20,17:29:18.000,172,11016686,16725,0,1718904557,13008.124763189997,114.86056809000002,53454.19775064001 2024-06-20,17:29:19.000,172,11016590,16445,0,1718904558,13008.070872709992,114.81827331000386,53454.26063472 2024-06-20,17:29:20.000,172,11016646,16765,0,1718904559,13008.064136399997,114.70548722999956,53454.26762184001 2024-06-20,17:29:21.000,172,11016606,16765,0,1718904560,13007.976564370001,114.72663462000492,53454.393390000005 2024-06-20,17:29:22.000,172,11016630,16445,0,1718904561,13007.902464959996,114.6349959299987,53454.30954456 2024-06-20,17:29:23.000,172,11016662,16045,0,1718904562,13007.87551972,114.58565202000318,53454.33050592 2024-06-20,17:29:24.000,172,11016665,16365,0,1718904563,13007.80815661999,114.53630811000039,53454.33050592 2024-06-20,17:29:25.000,172,11016677,17085,0,1718904564,13007.75426614,114.47286593999888,53454.37242864 2024-06-20,17:29:26.000,172,11016615,16765,0,1718904565,13007.70711196999,114.41647290000401,53454.393390000005 2024-06-20,17:29:27.000,172,11016585,16325,0,1718904566,13007.65322149,114.34598160000314,53454.344480160005 2024-06-20,17:29:28.000,172,11016627,16205,0,1718904567,13007.57238577,114.29663769000035,53454.33749304001 2024-06-20,17:29:29.000,172,11016656,16645,0,1718904568,13007.518495289994,114.30368681999971,53454.37941576 2024-06-20,17:29:30.000,172,11016681,16965,0,1718904569,13007.518495289994,114.21909726000013,53454.3584544 2024-06-20,17:29:31.000,172,11016626,16365,0,1718904570,13007.51175898,114.19090074000269,53454.295570320006 2024-06-20,17:29:32.000,172,11016613,16725,0,1718904571,13007.451132189999,114.23319551999884,53454.295570320006 2024-06-20,17:29:33.000,172,11016589,16805,0,1718904572,13007.430923259999,114.16975335000461,53454.31653168001 2024-06-20,17:29:34.000,172,11016603,15925,0,1718904573,13007.44439587999,114.1415568299999,53454.23268624 2024-06-20,17:29:35.000,172,11016743,16085,0,1718904574,13007.370296469999,114.16270421999798,53454.295570320006 2024-06-20,17:29:36.000,172,11016690,16445,0,1718904575,13007.316405989994,114.14860595999926,53454.26762184001 2024-06-20,17:29:37.000,172,11016650,16245,0,1718904576,13007.383769089989,114.12745857000118,53454.23268624 2024-06-20,17:29:38.000,172,11016637,16725,0,1718904577,13007.383769089989,114.21204813000077,53454.28858320001 2024-06-20,17:29:39.000,172,11016616,16285,0,1718904578,13007.316405989994,114.2402446499982,53454.274608960004 2024-06-20,17:29:40.000,172,11016630,16245,0,1718904579,13007.343351229989,114.22614638999949,53454.239673359996 2024-06-20,17:29:41.000,172,11016619,16285,0,1718904580,13007.356823849994,114.27549030000228,53454.28858320001 2024-06-20,17:29:42.000,172,11016657,16205,0,1718904581,13007.343351229989,114.34598160000314,53454.26063472 2024-06-20,17:29:43.000,172,11016639,16445,0,1718904582,13007.350087539999,114.34598160000314,53454.2536476 2024-06-20,17:29:44.000,172,11016598,16325,0,1718904583,13007.397241709994,114.39532550999866,53454.30255744 2024-06-20,17:29:45.000,172,11016613,16565,0,1718904584,13007.42418694999,114.43057116000273,53454.35146728 2024-06-20,17:29:46.000,172,11016709,16805,0,1718904585,13007.437659569994,114.43762029000209,53454.26762184001 2024-06-20,17:29:47.000,172,11016664,16765,0,1718904586,13007.42418694999,114.47991506999824,53454.26063472 2024-06-20,17:29:48.000,172,11016613,16165,0,1718904587,13007.451132189999,114.4517185500008,53454.26063472 2024-06-20,17:29:49.000,172,11016619,16805,0,1718904588,13007.48481373999,114.50811159000295,53454.2536476 2024-06-20,17:29:50.000,172,11016647,16405,0,1718904589,13007.498286359994,114.49401333000424,53454.33749304001 2024-06-20,17:29:51.000,172,11016630,15965,0,1718904590,13007.457868499994,114.47991506999824,53454.35146728 2024-06-20,17:29:52.000,172,11016572,16565,0,1718904591,13007.49155005,114.55745549999847,53454.2536476 2024-06-20,17:29:53.000,172,11016663,16645,0,1718904592,13007.51175898,114.56450462999783,53454.31653168001 2024-06-20,17:29:54.000,172,11016615,16325,0,1718904593,13007.518495289994,114.56450462999783,53454.24666048001 2024-06-20,17:29:55.000,172,11016734,16925,0,1718904594,13007.55217684,114.53630811000039,53454.274608960004 2024-06-20,17:29:56.000,172,11016646,16485,0,1718904595,13007.54544052999,114.53630811000039,53454.33050592 2024-06-20,17:29:57.000,172,11016646,16485,0,1718904596,13007.54544052999,114.5010624600036,53454.344480160005 2024-06-20,17:29:58.000,172,11016643,16325,0,1718904597,13007.52523159999,114.49401333000424,53454.30954456 2024-06-20,17:29:59.000,172,11016626,16605,0,1718904598,13007.47134112,114.45876768000016,53454.28858320001 2024-06-20,17:30:00.000,172,11016616,16805,0,1718904599,13007.437659569994,114.52220985000167,53454.33749304001 2024-06-20,17:30:01.000,172,11016645,16125,0,1718904600,13007.430923259999,114.5010624600036,53454.3235188 2024-06-20,17:30:02.000,172,11016637,16085,0,1718904601,13007.390505399999,114.47991506999824,53454.26063472 2024-06-20,17:30:03.000,172,11016637,16805,0,1718904602,13007.343351229989,114.41647290000401,53454.19775064001 2024-06-20,17:30:04.000,172,11016620,16525,0,1718904603,13007.323142299989,114.40942377000465,53454.21871200001 2024-06-20,17:30:05.000,172,11016675,16765,0,1718904604,13007.309669679998,114.43057116000273,53454.274608960004 2024-06-20,17:30:06.000,172,11016649,16645,0,1718904605,13007.269251819998,114.49401333000424,53454.225699120005 2024-06-20,17:30:07.000,172,11016607,16605,0,1718904606,13007.255779199993,114.4517185500008,53454.16281504 2024-06-20,17:30:08.000,172,11016573,16605,0,1718904607,13007.222097649988,114.50811159000295,53454.19775064001 2024-06-20,17:30:09.000,172,11016610,16085,0,1718904608,13007.188416099998,114.48696420000488,53454.20473776 2024-06-20,17:30:10.000,172,11016616,16085,0,1718904609,13007.121053000003,114.42352203000337,53454.13486656 2024-06-20,17:30:11.000,172,11016652,16845,0,1718904610,13007.141261930003,114.47991506999824,53454.16980216001 2024-06-20,17:30:12.000,172,11016608,16365,0,1718904611,13007.094107759993,114.55040636999911,53454.09993096001 2024-06-20,17:30:13.000,172,11016643,16685,0,1718904612,13007.100844070002,114.5997502800019,53454.1139052 2024-06-20,17:30:14.000,172,11016590,16925,0,1718904613,13007.141261930003,114.62794679999934,53454.07896960001 2024-06-20,17:30:15.000,172,11016603,16245,0,1718904614,13007.073898829993,114.64909419000469,53454.07198248001 2024-06-20,17:30:16.000,172,11016645,16085,0,1718904615,13007.094107759993,114.64909419000469,53454.00211128001 2024-06-20,17:30:17.000,172,11016639,16725,0,1718904616,13007.100844070002,114.6984381000002,53453.99512416 2024-06-20,17:30:18.000,172,11016597,16525,0,1718904617,13007.121053000003,114.77597853000043,53454.058008240005 2024-06-20,17:30:19.000,172,11016613,16205,0,1718904618,13007.154734549993,114.88171547999809,53454.106918080004 2024-06-20,17:30:20.000,172,11016586,16485,0,1718904619,13007.188416099998,114.9099120000028,53454.09993096001 2024-06-20,17:30:21.000,172,11016605,16445,0,1718904620,13007.188416099998,114.95925590999832,53454.106918080004 2024-06-20,17:30:22.000,172,11016629,16205,0,1718904621,13007.228833959998,115.02269807999983,53454.01608552 2024-06-20,17:30:23.000,172,11016636,16165,0,1718904622,13007.269251819998,115.10023851000005,53453.9741628 2024-06-20,17:30:24.000,172,11016567,16685,0,1718904623,13007.336614919994,115.10728763999941,53454.009098400005 2024-06-20,17:30:25.000,172,11016631,16685,0,1718904624,13007.40397801999,115.17777894000028,53454.05102112001 2024-06-20,17:30:26.000,172,11016648,16405,0,1718904625,13007.410714329999,115.18482806999964,53454.03005976001 2024-06-20,17:30:27.000,172,11016564,16645,0,1718904626,13007.51175898,115.23417198000243,53454.06499536 2024-06-20,17:30:28.000,172,11016641,16205,0,1718904627,13007.518495289994,115.26236849999987,53454.058008240005 2024-06-20,17:30:29.000,172,11016606,16485,0,1718904628,13007.60606731999,115.31876154000201,53454.07896960001 2024-06-20,17:30:30.000,172,11016638,16565,0,1718904629,13007.67343042,115.33285980000073,53454.03005976001 2024-06-20,17:30:31.000,172,11016681,16805,0,1718904630,13007.740793519995,115.29761415000394,53454.09294384 2024-06-20,17:30:32.000,172,11016597,16125,0,1718904631,13007.80815661999,115.3046632800033,53454.09294384 2024-06-20,17:30:33.000,172,11016609,16525,0,1718904632,13007.868783409991,115.31171241000266,53454.15582792 2024-06-20,17:30:34.000,172,11016643,16205,0,1718904633,13007.909201269991,115.31171241000266,53454.1837764 2024-06-20,17:30:35.000,172,11016708,16365,0,1718904634,13007.969828059991,115.23417198000243,53454.21871200001 2024-06-20,17:30:36.000,172,11016603,16125,0,1718904635,13008.064136399997,115.24827024000115,53454.16980216001 2024-06-20,17:30:37.000,172,11016621,16005,0,1718904636,13008.037191160001,115.20597545999772,53454.19076352 2024-06-20,17:30:38.000,172,11016637,16365,0,1718904637,13008.016982230001,115.23417198000243,53454.19076352 2024-06-20,17:30:39.000,172,11016583,16245,0,1718904638,13008.064136399997,115.18482806999964,53454.26762184001 2024-06-20,17:30:40.000,172,11016667,16285,0,1718904639,13008.030454849992,115.20597545999772,53454.28858320001 2024-06-20,17:30:41.000,172,11016639,16605,0,1718904640,13008.070872709992,115.17072981000092,53454.28159608 2024-06-20,17:30:42.000,172,11016605,16485,0,1718904641,13008.084345329997,115.11433676999877,53454.26762184001 2024-06-20,17:30:43.000,172,11016628,16445,0,1718904642,13008.077609020002,115.12138589999813,53454.30255744 2024-06-20,17:30:44.000,172,11016511,16725,0,1718904643,13008.077609020002,115.14253329000348,53454.30954456 2024-06-20,17:30:45.000,172,11016589,16645,0,1718904644,13008.023718539996,115.14253329000348,53454.344480160005 2024-06-20,17:30:46.000,172,11016626,16565,0,1718904645,13008.057400090001,115.1566315500022,53454.37941576 2024-06-20,17:30:47.000,172,11016621,16245,0,1718904646,13008.016982230001,115.11433676999877,53454.393390000005 2024-06-20,17:30:48.000,172,11016580,16725,0,1718904647,13007.949619129991,115.13548416000413,53454.33749304001 2024-06-20,17:30:49.000,172,11016660,16965,0,1718904648,13007.91593758,115.17777894000028,53454.42133848 2024-06-20,17:30:50.000,172,11016657,16765,0,1718904649,13007.862047099996,115.22712285000307,53454.225699120005 2024-06-20,17:30:51.000,172,11016634,17005,0,1718904650,13007.80815661999,115.23417198000243,53454.26063472 2024-06-20,17:30:52.000,172,11016635,16285,0,1718904651,13007.801420309996,115.22712285000307,53454.28858320001 2024-06-20,17:30:53.000,172,11016646,17405,0,1718904652,13007.794684,115.24122111000179,53454.2536476 2024-06-20,17:30:54.000,172,11016675,17205,0,1718904653,13007.76773875999,115.24827024000115,53454.38640288001 2024-06-20,17:30:55.000,172,11016633,17125,0,1718904654,13007.78794768999,115.31876154000201,53454.35146728 2024-06-20,17:30:56.000,172,11016598,16805,0,1718904655,13007.76773875999,115.29056502000458,53454.295570320006 2024-06-20,17:30:57.000,172,11016671,16965,0,1718904656,13007.740793519995,115.33285980000073,53454.28159608 2024-06-20,17:30:58.000,172,11016645,17125,0,1718904657,13007.74752982999,115.27646675999858,53454.28159608 2024-06-20,17:30:59.000,172,11016637,17325,0,1718904658,13007.78794768999,115.3046632800033,53454.3235188 2024-06-20,17:31:00.000,172,11016653,17245,0,1718904659,13007.77447507,115.24122111000179,53454.26762184001 2024-06-20,17:31:01.000,172,11016653,16845,0,1718904660,13007.821629239996,115.24827024000115,53454.23268624 2024-06-20,17:31:02.000,172,11016628,16645,0,1718904661,13007.868783409991,115.191877199999,53454.344480160005 2024-06-20,17:31:03.000,172,11016680,17205,0,1718904662,13007.848574479991,115.14958242000284,53454.28159608 2024-06-20,17:31:04.000,172,11016618,17325,0,1718904663,13007.87551972,115.0931893800007,53454.28159608 2024-06-20,17:31:05.000,172,11016602,16685,0,1718904664,13007.89572865,115.10023851000005,53454.295570320006 2024-06-20,17:31:06.000,172,11016641,16965,0,1718904665,13007.91593758,115.02269807999983,53454.26762184001 2024-06-20,17:31:07.000,172,11016632,16805,0,1718904666,13007.922673889996,115.00155069000175,53454.31653168001 2024-06-20,17:31:08.000,172,11016614,16685,0,1718904667,13007.929410199991,114.9451576499996,53454.33749304001 2024-06-20,17:31:09.000,172,11016652,17205,0,1718904668,13007.969828059991,114.93810852000024,53454.30954456 2024-06-20,17:31:10.000,172,11016689,16725,0,1718904669,13008.003509609996,114.90286287000345,53454.28159608 2024-06-20,17:31:11.000,172,11016687,17045,0,1718904670,13007.983300679996,114.88171547999809,53454.28159608 2024-06-20,17:31:12.000,172,11016682,17165,0,1718904671,13007.902464959996,114.83237157000258,53454.33050592 2024-06-20,17:31:13.000,172,11016659,16805,0,1718904672,13007.936146510001,114.83237157000258,53454.3584544 2024-06-20,17:31:14.000,172,11016649,17365,0,1718904673,13007.922673889996,114.77597853000043,53454.33749304001 2024-06-20,17:31:15.000,172,11016648,17005,0,1718904674,13007.85531079,114.75483114000235,53454.35146728 2024-06-20,17:31:16.000,172,11016693,17605,0,1718904675,13007.821629239996,114.80417504999787,53454.35146728 2024-06-20,17:31:17.000,172,11016609,17765,0,1718904676,13007.821629239996,114.78302765999979,53454.36544152001 2024-06-20,17:31:18.000,172,11016648,17045,0,1718904677,13007.75426614,114.76188027000171,53454.33050592 2024-06-20,17:31:19.000,172,11016650,16725,0,1718904678,13007.80815661999,114.74073288000363,53454.344480160005 2024-06-20,17:31:20.000,172,11016671,16805,0,1718904679,13007.74752982999,114.73368375000427,53454.35146728 2024-06-20,17:31:21.000,172,11016676,17005,0,1718904680,13007.781211379996,114.66319245000341,53454.44928696 2024-06-20,17:31:22.000,172,11016635,16765,0,1718904681,13007.71384828,114.64204505999805,53454.463261200006 2024-06-20,17:31:23.000,172,11016607,16365,0,1718904682,13007.72732089999,114.66319245000341,53454.442299840004 2024-06-20,17:31:24.000,172,11016682,17125,0,1718904683,13007.66669410999,114.62089766999998,53454.442299840004 2024-06-20,17:31:25.000,172,11016664,16045,0,1718904684,13007.659957799995,114.60679941000126,53454.44928696 2024-06-20,17:31:26.000,172,11016623,16525,0,1718904685,13007.659957799995,114.62089766999998,53454.4283256 2024-06-20,17:31:27.000,172,11016591,16645,0,1718904686,13007.639748869995,114.62794679999934,53454.47723544 2024-06-20,17:31:28.000,172,11016665,16765,0,1718904687,13007.65322149,114.62089766999998,53454.42133848 2024-06-20,17:31:29.000,172,11016673,16965,0,1718904688,13007.64648517999,114.64204505999805,53454.45627408001 2024-06-20,17:31:30.000,172,11016708,16645,0,1718904689,13007.69363935,114.64204505999805,53454.49120968 2024-06-20,17:31:31.000,172,11016639,16525,0,1718904690,13007.659957799995,114.66319245000341,53454.51915816 2024-06-20,17:31:32.000,172,11016669,16725,0,1718904691,13007.700375659995,114.66319245000341,53454.52614528 2024-06-20,17:31:33.000,172,11016625,16365,0,1718904692,13007.680166729995,114.71253635999892,53454.442299840004 2024-06-20,17:31:34.000,172,11016620,16805,0,1718904693,13007.66669410999,114.67729071000213,53454.51915816 2024-06-20,17:31:35.000,172,11016641,16325,0,1718904694,13007.68690303999,114.68433984000148,53454.50518392001 2024-06-20,17:31:36.000,172,11016637,17005,0,1718904695,13007.67343042,114.67729071000213,53454.512171040005 2024-06-20,17:31:37.000,172,11016638,16085,0,1718904696,13007.63301256,114.70548722999956,53454.45627408001 2024-06-20,17:31:38.000,172,11016624,16645,0,1718904697,13007.62627624999,114.73368375000427,53454.45627408001 2024-06-20,17:31:39.000,172,11016696,17125,0,1718904698,13007.60606731999,114.74073288000363,53454.442299840004 2024-06-20,17:31:40.000,172,11016627,16725,0,1718904699,13007.58585838999,114.75483114000235,53454.393390000005 2024-06-20,17:31:41.000,172,11016683,16285,0,1718904700,13007.579122079995,114.76188027000171,53454.43531272001 2024-06-20,17:31:42.000,172,11016638,16645,0,1718904701,13007.558913149995,114.77597853000043,53454.33749304001 2024-06-20,17:31:43.000,172,11016651,16645,0,1718904702,13007.55217684,114.8112241800045,53454.393390000005 2024-06-20,17:31:44.000,172,11016643,16405,0,1718904703,13007.55217684,114.85351896000066,53454.42133848 2024-06-20,17:31:45.000,172,11016632,16325,0,1718904704,13007.518495289994,114.88876461000473,53454.43531272001 2024-06-20,17:31:46.000,172,11016594,16605,0,1718904705,13007.53196791,114.9099120000028,53454.41435136001 2024-06-20,17:31:47.000,172,11016634,16685,0,1718904706,13007.50502266999,114.91696113000216,53454.43531272001 2024-06-20,17:31:48.000,172,11016607,15965,0,1718904707,13007.49155005,114.99450156000239,53454.407364239996 2024-06-20,17:31:49.000,172,11016643,16525,0,1718904708,13007.49155005,115.00155069000175,53454.4283256 2024-06-20,17:31:50.000,172,11016673,16445,0,1718904709,13007.430923259999,115.05089460000454,53454.38640288001 2024-06-20,17:31:51.000,172,11016627,16365,0,1718904710,13007.46460480999,115.00859982000111,53454.47024832 2024-06-20,17:31:52.000,172,11016601,17005,0,1718904711,13007.390505399999,115.03679633999855,53454.4283256 2024-06-20,17:31:53.000,172,11016649,16525,0,1718904712,13007.390505399999,115.02974720999919,53454.4283256 2024-06-20,17:31:54.000,172,11016663,16485,0,1718904713,13007.390505399999,115.0438454699979,53454.41435136001 2024-06-20,17:31:55.000,172,11016687,16525,0,1718904714,13007.363560159989,115.05089460000454,53454.37242864 2024-06-20,17:31:56.000,172,11016633,16645,0,1718904715,13007.329878609999,115.02269807999983,53454.407364239996 2024-06-20,17:31:57.000,172,11016639,16525,0,1718904716,13007.282724439989,114.98745243000303,53454.40037712 2024-06-20,17:31:58.000,172,11016664,16205,0,1718904717,13007.141261930003,114.98040330000367,53454.37941576 2024-06-20,17:31:59.000,172,11016678,16645,0,1718904718,13007.134525619993,114.99450156000239,53454.33749304001 2024-06-20,17:32:00.000,172,11016643,16005,0,1718904719,13007.053689899993,115.03679633999855,53454.239673359996 2024-06-20,17:32:01.000,172,11016648,16645,0,1718904720,13006.979590490002,114.96630503999768,53454.30954456 2024-06-20,17:32:02.000,172,11016606,16645,0,1718904721,13006.905491079997,114.92401026000152,53454.274608960004 2024-06-20,17:32:03.000,172,11016614,16765,0,1718904722,13006.838127980001,114.89581374000409,53454.28159608 2024-06-20,17:32:04.000,172,11016594,16805,0,1718904723,13006.804446429996,114.86056809000002,53454.3235188 2024-06-20,17:32:05.000,172,11016650,16765,0,1718904724,13006.703401779996,114.8112241800045,53454.3235188 2024-06-20,17:32:06.000,172,11016628,16845,0,1718904725,13006.669720229991,114.81827331000386,53454.30255744 2024-06-20,17:32:07.000,172,11016627,16685,0,1718904726,13006.61582975,114.77597853000043,53454.20473776 2024-06-20,17:32:08.000,172,11016702,17045,0,1718904727,13006.521521409995,114.70548722999956,53454.26762184001 2024-06-20,17:32:09.000,172,11016630,16365,0,1718904728,13006.50804878999,114.70548722999956,53454.28159608 2024-06-20,17:32:10.000,172,11016690,16245,0,1718904729,13006.43394938,114.64909419000469,53454.24666048001 2024-06-20,17:32:11.000,172,11016667,17205,0,1718904730,13006.39353152,114.5997502800019,53454.239673359996 2024-06-20,17:32:12.000,172,11016652,16285,0,1718904731,13006.35311366,114.62089766999998,53454.16281504 2024-06-20,17:32:13.000,172,11016637,16605,0,1718904732,13006.26554162999,114.55745549999847,53454.19076352 2024-06-20,17:32:14.000,172,11016673,16725,0,1718904733,13006.177969599994,114.5997502800019,53454.09993096001 2024-06-20,17:32:15.000,172,11016641,16365,0,1718904734,13006.20491483999,114.55040636999911,53454.1139052 2024-06-20,17:32:16.000,172,11016604,16925,0,1718904735,13006.117342809994,114.53630811000039,53454.044034 2024-06-20,17:32:17.000,172,11016641,16765,0,1718904736,13006.070188639998,114.56450462999783,53454.07198248001 2024-06-20,17:32:18.000,172,11016652,16925,0,1718904737,13006.070188639998,114.5997502800019,53454.044034 2024-06-20,17:32:19.000,172,11016679,16125,0,1718904738,13005.989352919998,114.59270115000254,53454.00211128001 2024-06-20,17:32:20.000,172,11016674,16885,0,1718904739,13006.002825539988,114.5997502800019,53454.044034 2024-06-20,17:32:21.000,172,11016688,16605,0,1718904740,13005.982616609988,114.64204505999805,53453.99512416 2024-06-20,17:32:22.000,172,11016647,16565,0,1718904741,13006.009561849998,114.62089766999998,53453.98114992001 2024-06-20,17:32:23.000,172,11016534,16845,0,1718904742,13005.982616609988,114.73368375000427,53453.91127872001 2024-06-20,17:32:24.000,172,11016653,16845,0,1718904743,13005.962407679988,114.71253635999892,53453.890317360005 2024-06-20,17:32:25.000,172,11016577,16445,0,1718904744,13005.962407679988,114.68433984000148,53453.83442040001 2024-06-20,17:32:26.000,172,11016674,16325,0,1718904745,13006.023034469988,114.70548722999956,53453.94621432 2024-06-20,17:32:27.000,172,11016713,16725,0,1718904746,13005.982616609988,114.71253635999892,53453.91826584 2024-06-20,17:32:28.000,172,11016626,16525,0,1718904747,13006.023034469988,114.72663462000492,53453.83442040001 2024-06-20,17:32:29.000,172,11016670,16765,0,1718904748,13006.124079119989,114.66319245000341,53453.87634312 2024-06-20,17:32:30.000,172,11016665,16365,0,1718904749,13006.097133879994,114.70548722999956,53453.93224008001 2024-06-20,17:32:31.000,172,11016733,16285,0,1718904750,13006.211651149999,114.70548722999956,53453.94621432 2024-06-20,17:32:32.000,172,11016593,16165,0,1718904751,13006.231860079999,114.75483114000235,53453.87634312 2024-06-20,17:32:33.000,172,11016669,16165,0,1718904752,13006.24533269999,114.71958548999828,53453.869356 2024-06-20,17:32:34.000,172,11016684,17085,0,1718904753,13006.3126958,114.71958548999828,53453.89730448 2024-06-20,17:32:35.000,172,11016636,16285,0,1718904754,13006.380058899995,114.74073288000363,53453.88333024001 2024-06-20,17:32:36.000,172,11016601,16125,0,1718904755,13006.359849969995,114.73368375000427,53453.94621432 2024-06-20,17:32:37.000,172,11016641,16445,0,1718904756,13006.45415831,114.75483114000235,53453.93224008001 2024-06-20,17:32:38.000,172,11016609,16805,0,1718904757,13006.46763092999,114.71958548999828,53454.009098400005 2024-06-20,17:32:39.000,172,11016705,16445,0,1718904758,13006.521521409995,114.73368375000427,53454.01608552 2024-06-20,17:32:40.000,172,11016659,16565,0,1718904759,13006.57541189,114.69138897000084,53453.99512416 2024-06-20,17:32:41.000,172,11016675,16965,0,1718904760,13006.60909343999,114.6984381000002,53454.03704688 2024-06-20,17:32:42.000,172,11016628,16445,0,1718904761,13006.602357129996,114.67729071000213,53454.03704688 2024-06-20,17:32:43.000,172,11016654,16445,0,1718904762,13006.561939269995,114.65614332000405,53454.03704688 2024-06-20,17:32:44.000,172,11016595,16565,0,1718904763,13006.57541189,114.62794679999934,53454.07896960001 2024-06-20,17:32:45.000,172,11016665,16285,0,1718904764,13006.629302369991,114.6349959299987,53454.07198248001 2024-06-20,17:32:46.000,172,11016646,17045,0,1718904765,13006.58888450999,114.59270115000254,53454.12089232001 2024-06-20,17:32:47.000,172,11016720,16245,0,1718904766,13006.56867557999,114.5997502800019,53454.14185368 2024-06-20,17:32:48.000,172,11016672,16325,0,1718904767,13006.602357129996,114.56450462999783,53454.09993096001 2024-06-20,17:32:49.000,172,11016659,16845,0,1718904768,13006.582148199996,114.55040636999911,53454.14884080001 2024-06-20,17:32:50.000,172,11016621,16645,0,1718904769,13006.58888450999,114.50811159000295,53454.19775064001 2024-06-20,17:32:51.000,172,11016642,16525,0,1718904770,13006.56867557999,114.43762029000209,53454.20473776 2024-06-20,17:32:52.000,172,11016650,16645,0,1718904771,13006.629302369991,114.43762029000209,53454.23268624 2024-06-20,17:32:53.000,172,11016632,16925,0,1718904772,13006.60909343999,114.40942377000465,53454.26762184001 2024-06-20,17:32:54.000,172,11016669,16165,0,1718904773,13006.61582975,114.3882763799993,53454.26063472 2024-06-20,17:32:55.000,172,11016644,17005,0,1718904774,13006.629302369991,114.36007986000186,53454.26762184001 2024-06-20,17:32:56.000,172,11016705,16765,0,1718904775,13006.57541189,114.30368681999971,53454.24666048001 2024-06-20,17:32:57.000,172,11016652,16045,0,1718904776,13006.602357129996,114.29663769000035,53454.31653168001 2024-06-20,17:32:58.000,172,11016636,16125,0,1718904777,13006.60909343999,114.28253943000163,53454.28159608 2024-06-20,17:32:59.000,172,11016688,16605,0,1718904778,13006.57541189,114.21909726000013,53454.26762184001 2024-06-20,17:33:00.000,172,11016716,16365,0,1718904779,13006.521521409995,114.18385161000333,53454.28858320001 2024-06-20,17:33:01.000,172,11016700,16245,0,1718904780,13006.521521409995,114.12040944000182,53454.26762184001 2024-06-20,17:33:02.000,172,11016710,16685,0,1718904781,13006.53499403,114.19090074000269,53454.2536476 2024-06-20,17:33:03.000,172,11016710,16725,0,1718904782,13006.47436724,114.17680248000397,53454.225699120005 2024-06-20,17:33:04.000,172,11016650,16365,0,1718904783,13006.47436724,114.14860595999926,53454.26762184001 2024-06-20,17:33:05.000,172,11016665,16925,0,1718904784,13006.44742199999,114.16975335000461,53454.33749304001 2024-06-20,17:33:06.000,172,11016712,16565,0,1718904785,13006.40700413999,114.19090074000269,53454.31653168001 2024-06-20,17:33:07.000,172,11016712,16325,0,1718904786,13006.380058899995,114.18385161000333,53454.3235188 2024-06-20,17:33:08.000,172,11016717,16325,0,1718904787,13006.339641039995,114.20499900000141,53454.23268624 2024-06-20,17:33:09.000,172,11016638,16565,0,1718904788,13006.27227794,114.289588560001,53454.26063472 2024-06-20,17:33:10.000,172,11016632,16085,0,1718904789,13006.26554162999,114.27549030000228,53454.21172488 2024-06-20,17:33:11.000,172,11016669,16245,0,1718904790,13006.258805319994,114.26139204000356,53454.14185368 2024-06-20,17:33:12.000,172,11016689,16205,0,1718904791,13006.238596389994,114.31073594999907,53454.127879440006 2024-06-20,17:33:13.000,172,11016642,16725,0,1718904792,13006.238596389994,114.24729378000484,53454.1837764 2024-06-20,17:33:14.000,172,11016648,16565,0,1718904793,13006.231860079999,114.26844117000292,53454.20473776 2024-06-20,17:33:15.000,172,11016652,16845,0,1718904794,13006.20491483999,114.289588560001,53454.176789280005 2024-06-20,17:33:16.000,172,11016658,16805,0,1718904795,13006.218387459994,114.31073594999907,53454.176789280005 2024-06-20,17:33:17.000,172,11016665,16365,0,1718904796,13006.238596389994,114.27549030000228,53454.16281504 2024-06-20,17:33:18.000,172,11016635,16405,0,1718904797,13006.22512376999,114.24729378000484,53454.21871200001 2024-06-20,17:33:19.000,172,11016718,16245,0,1718904798,13006.231860079999,114.27549030000228,53454.16980216001 2024-06-20,17:33:20.000,172,11016576,16205,0,1718904799,13006.28575055999,114.19794987000205,53454.19076352 2024-06-20,17:33:21.000,172,11016707,16685,0,1718904800,13006.279014249994,114.23319551999884,53454.19076352 2024-06-20,17:33:22.000,172,11016645,15965,0,1718904801,13006.27227794,114.1415568299999,53454.26063472 2024-06-20,17:33:23.000,172,11016675,16525,0,1718904802,13006.29248687,114.12745857000118,53454.21871200001 2024-06-20,17:33:24.000,172,11016604,16685,0,1718904803,13006.299223179994,114.13450770000054,53454.21172488 2024-06-20,17:33:25.000,172,11016640,16605,0,1718904804,13006.32616841999,114.08516378999775,53454.225699120005 2024-06-20,17:33:26.000,172,11016667,16685,0,1718904805,13006.339641039995,114.03581988000224,53454.24666048001 2024-06-20,17:33:27.000,172,11016679,16725,0,1718904806,13006.36658627999,113.96532858000137,53454.21871200001 2024-06-20,17:33:28.000,172,11016683,16565,0,1718904807,13006.359849969995,113.93008293000457,53454.28159608 2024-06-20,17:33:29.000,172,11016632,16125,0,1718904808,13006.380058899995,113.91598466999858,53454.274608960004 2024-06-20,17:33:30.000,172,11016566,16445,0,1718904809,13006.36658627999,113.92303379999794,53454.21172488 2024-06-20,17:33:31.000,172,11016653,16565,0,1718904810,13006.37332259,113.88073902000178,53454.28858320001 2024-06-20,17:33:32.000,172,11016623,16445,0,1718904811,13006.32616841999,113.8595916300037,53454.30255744 2024-06-20,17:33:33.000,172,11016658,16885,0,1718904812,13006.420476759995,113.85254250000435,53454.31653168001 2024-06-20,17:33:34.000,172,11016700,16565,0,1718904813,13006.41374045,113.81729685000028,53454.30954456 2024-06-20,17:33:35.000,172,11016584,16365,0,1718904814,13006.380058899995,113.831395109999,53454.344480160005 2024-06-20,17:33:36.000,172,11016659,16365,0,1718904815,13006.41374045,113.81729685000028,53454.37941576 2024-06-20,17:33:37.000,172,11016670,16685,0,1718904816,13006.40700413999,113.82434597999963,53454.344480160005 2024-06-20,17:33:38.000,172,11016681,16725,0,1718904817,13006.42721306999,113.77500207000412,53454.393390000005 2024-06-20,17:33:39.000,172,11016673,15925,0,1718904818,13006.41374045,113.76795294000476,53454.28159608 2024-06-20,17:33:40.000,172,11016652,16605,0,1718904819,13006.43394938,113.73270729000069,53454.344480160005 2024-06-20,17:33:41.000,172,11016706,16845,0,1718904820,13006.420476759995,113.72565816000133,53454.36544152001 2024-06-20,17:33:42.000,172,11016624,16445,0,1718904821,13006.481103549995,113.71860903000197,53454.344480160005 2024-06-20,17:33:43.000,172,11016615,16245,0,1718904822,13006.45415831,113.71155990000261,53454.37941576 2024-06-20,17:33:44.000,172,11016675,16885,0,1718904823,13006.45415831,113.69041251000453,53454.37242864 2024-06-20,17:33:45.000,172,11016626,16605,0,1718904824,13006.44742199999,113.6833633799979,53454.344480160005 2024-06-20,17:33:46.000,172,11016671,16325,0,1718904825,13006.45415831,113.59172468999896,53454.38640288001 2024-06-20,17:33:47.000,172,11016620,16645,0,1718904826,13006.44742199999,113.60582294999767,53454.30255744 2024-06-20,17:33:48.000,172,11016672,16365,0,1718904827,13006.380058899995,113.59172468999896,53454.33749304001 2024-06-20,17:33:49.000,172,11016638,16125,0,1718904828,13006.359849969995,113.59172468999896,53454.31653168001 2024-06-20,17:33:50.000,172,11016641,16005,0,1718904829,13006.33290473,113.5846755599996,53454.26063472 2024-06-20,17:33:51.000,172,11016651,16805,0,1718904830,13006.299223179994,113.57762643000024,53454.3584544 2024-06-20,17:33:52.000,172,11016666,16405,0,1718904831,13006.218387459994,113.57057730000088,53454.3235188 2024-06-20,17:33:53.000,172,11016666,16845,0,1718904832,13006.20491483999,113.57762643000024,53454.30954456 2024-06-20,17:33:54.000,172,11016689,16765,0,1718904833,13006.157760669994,113.59877381999831,53454.393390000005 2024-06-20,17:33:55.000,172,11016683,16485,0,1718904834,13006.083661259989,113.59172468999896,53454.344480160005 2024-06-20,17:33:56.000,172,11016673,16205,0,1718904835,13006.083661259989,113.6481177300011,53454.33050592 2024-06-20,17:33:57.000,172,11016591,16565,0,1718904836,13006.002825539988,113.61992121000367,53454.344480160005 2024-06-20,17:33:58.000,172,11016700,16485,0,1718904837,13005.969143989998,113.64106860000174,53454.33050592 2024-06-20,17:33:59.000,172,11016695,16645,0,1718904838,13005.962407679988,113.69041251000453,53454.274608960004 2024-06-20,17:34:00.000,172,11016628,16605,0,1718904839,13005.915253509993,113.69041251000453,53454.30954456 2024-06-20,17:34:01.000,172,11016639,16965,0,1718904840,13005.841154100002,113.74680554999941,53454.30255744 2024-06-20,17:34:02.000,172,11016677,16485,0,1718904841,13005.847890409997,113.74680554999941,53454.23268624 2024-06-20,17:34:03.000,172,11016648,16005,0,1718904842,13005.820945170002,113.81024772000092,53454.21871200001 2024-06-20,17:34:04.000,172,11016647,17125,0,1718904843,13005.793999929992,113.8595916300037,53454.19775064001 2024-06-20,17:34:05.000,172,11016629,16045,0,1718904844,13005.773790999992,113.88778815000114,53454.23268624 2024-06-20,17:34:06.000,172,11016623,16805,0,1718904845,13005.834417789993,113.88073902000178,53454.15582792 2024-06-20,17:34:07.000,172,11016599,16165,0,1718904846,13005.800736240002,113.86664076000307,53454.07896960001 2024-06-20,17:34:08.000,172,11016604,16645,0,1718904847,13005.834417789993,113.93713206000393,53454.1139052 2024-06-20,17:34:09.000,172,11016695,16965,0,1718904848,13005.827681479997,114.01467249000416,53454.06499536 2024-06-20,17:34:10.000,172,11016642,16365,0,1718904849,13005.780527310002,114.02172162000352,53454.07896960001 2024-06-20,17:34:11.000,172,11016685,16765,0,1718904850,13005.847890409997,114.02172162000352,53454.044034 2024-06-20,17:34:12.000,172,11016687,16605,0,1718904851,13005.807472549997,114.05696727000031,53454.07896960001 2024-06-20,17:34:13.000,172,11016671,16325,0,1718904852,13005.814208859993,114.1415568299999,53454.05102112001 2024-06-20,17:34:14.000,172,11016663,16645,0,1718904853,13005.807472549997,114.11336031000246,53453.95320144001 2024-06-20,17:34:15.000,172,11016608,16685,0,1718904854,13005.800736240002,114.12040944000182,53454.009098400005 2024-06-20,17:34:16.000,172,11016677,16445,0,1718904855,13005.861363030002,114.19090074000269,53454.00211128001 2024-06-20,17:34:17.000,172,11016657,16245,0,1718904856,13005.787263619997,114.21204813000077,53454.044034 2024-06-20,17:34:18.000,172,11016682,16845,0,1718904857,13005.726636829997,114.22614638999949,53454.03005976001 2024-06-20,17:34:19.000,172,11016648,16445,0,1718904858,13005.800736240002,114.30368681999971,53454.09993096001 2024-06-20,17:34:20.000,172,11016573,16485,0,1718904859,13005.719900520002,114.30368681999971,53454.02307264 2024-06-20,17:34:21.000,172,11016603,16485,0,1718904860,13005.780527310002,114.32483420999779,53454.00211128001 2024-06-20,17:34:22.000,172,11016712,16365,0,1718904861,13005.767054689997,114.36712899000122,53454.01608552 2024-06-20,17:34:23.000,172,11016605,16645,0,1718904862,13005.787263619997,114.37417812000058,53454.00211128001 2024-06-20,17:34:24.000,172,11016646,16325,0,1718904863,13005.773790999992,114.3530307300025,53453.92525296 2024-06-20,17:34:25.000,172,11016632,16365,0,1718904864,13005.793999929992,114.3882763799993,53453.98813704 2024-06-20,17:34:26.000,172,11016568,16325,0,1718904865,13005.760318380002,114.3882763799993,53453.9741628 2024-06-20,17:34:27.000,172,11016634,16485,0,1718904866,13005.733373139992,114.38122724999994,53454.009098400005 2024-06-20,17:34:28.000,172,11016647,16325,0,1718904867,13005.692955279992,114.33893247000378,53454.009098400005 2024-06-20,17:34:29.000,172,11016610,16285,0,1718904868,13005.699691590002,114.31778507999843,53454.106918080004 2024-06-20,17:34:30.000,172,11016571,16325,0,1718904869,13005.659273730002,114.37417812000058,53453.99512416 2024-06-20,17:34:31.000,172,11016618,16045,0,1718904870,13005.672746349992,114.31778507999843,53453.98114992001 2024-06-20,17:34:32.000,172,11016658,16805,0,1718904871,13005.699691590002,114.28253943000163,53453.89730448 2024-06-20,17:34:33.000,172,11016680,16525,0,1718904872,13005.666010039997,114.289588560001,53453.99512416 2024-06-20,17:34:34.000,172,11016658,16285,0,1718904873,13005.625592179997,114.26139204000356,53453.95320144001 2024-06-20,17:34:35.000,172,11016632,16605,0,1718904874,13005.531283839991,114.19794987000205,53454.00211128001 2024-06-20,17:34:36.000,172,11016564,16645,0,1718904875,13005.430239189991,114.24729378000484,53453.91127872001 2024-06-20,17:34:37.000,172,11016661,17005,0,1718904876,13005.41676657,114.20499900000141,53453.91127872001 2024-06-20,17:34:38.000,172,11016723,16365,0,1718904877,13005.32919453999,114.23319551999884,53453.85538176 2024-06-20,17:34:39.000,172,11016619,16365,0,1718904878,13005.322458229995,114.22614638999949,53453.85538176 2024-06-20,17:34:40.000,172,11016565,16125,0,1718904879,13005.261831439995,114.2402446499982,53453.86236888001 2024-06-20,17:34:41.000,172,11016683,16245,0,1718904880,13005.16752309999,114.23319551999884,53453.81345904001 2024-06-20,17:34:42.000,172,11016699,16085,0,1718904881,13005.059742139994,114.22614638999949,53453.82044616 2024-06-20,17:34:43.000,172,11016761,16805,0,1718904882,13005.00585165999,114.2543429100042,53453.84839464 2024-06-20,17:34:44.000,172,11016608,16485,0,1718904883,13004.945224869989,114.19794987000205,53453.841407520005 2024-06-20,17:34:45.000,172,11016670,16605,0,1718904884,13004.898070699994,114.27549030000228,53453.78551056001 2024-06-20,17:34:46.000,172,11016679,16325,0,1718904885,13004.837443909993,114.24729378000484,53453.82044616 2024-06-20,17:34:47.000,172,11016679,16565,0,1718904886,13004.776817119993,114.24729378000484,53453.71563936001 2024-06-20,17:34:48.000,172,11016677,17005,0,1718904887,13004.642090920002,114.21204813000077,53453.65275528 2024-06-20,17:34:49.000,172,11016672,16245,0,1718904888,13004.608409369997,114.23319551999884,53453.74358784001 2024-06-20,17:34:50.000,172,11016624,16565,0,1718904889,13004.615145679993,114.16975335000461,53453.70865224 2024-06-20,17:34:51.000,172,11016539,16325,0,1718904890,13004.541046270002,114.19090074000269,53453.63878104 2024-06-20,17:34:52.000,172,11016594,16965,0,1718904891,13004.554518889992,114.11336031000246,53453.70865224 2024-06-20,17:34:53.000,172,11016694,16285,0,1718904892,13004.554518889992,114.13450770000054,53453.5898712 2024-06-20,17:34:54.000,172,11016663,16765,0,1718904893,13004.480419480002,114.1415568299999,53453.53397424 2024-06-20,17:34:55.000,172,11016680,16285,0,1718904894,13004.493892099992,114.1415568299999,53453.46410304 2024-06-20,17:34:56.000,172,11016660,16445,0,1718904895,13004.473683169992,114.15565508999862,53453.51301288 2024-06-20,17:34:57.000,172,11016726,17005,0,1718904896,13004.466946859997,114.17680248000397,53453.47109016 2024-06-20,17:34:58.000,172,11016635,16565,0,1718904897,13004.460210550002,114.20499900000141,53453.53397424 2024-06-20,17:34:59.000,172,11016658,16365,0,1718904898,13004.473683169992,114.26844117000292,53453.49903864001 2024-06-20,17:35:00.000,172,11016572,16525,0,1718904899,13004.493892099992,114.289588560001,53453.436154560004 2024-06-20,17:35:01.000,172,11016658,16445,0,1718904900,13004.473683169992,114.32483420999779,53453.42916744001 2024-06-20,17:35:02.000,172,11016690,16365,0,1718904901,13004.554518889992,114.33893247000378,53453.42916744001 2024-06-20,17:35:03.000,172,11016686,16285,0,1718904902,13004.561255200002,114.38122724999994,53453.37327048 2024-06-20,17:35:04.000,172,11016699,16445,0,1718904903,13004.574727819992,114.38122724999994,53453.35929624001 2024-06-20,17:35:05.000,172,11016679,16405,0,1718904904,13004.615145679993,114.47991506999824,53453.40121896001 2024-06-20,17:35:06.000,172,11016637,16525,0,1718904905,13004.669036159998,114.5010624600036,53453.345322 2024-06-20,17:35:07.000,172,11016632,16485,0,1718904906,13004.601673060002,114.49401333000424,53453.31737352 2024-06-20,17:35:08.000,172,11016605,16445,0,1718904907,13004.588200439997,114.59270115000254,53453.345322 2024-06-20,17:35:09.000,172,11016740,16365,0,1718904908,13004.594936749992,114.60679941000126,53453.26147656001 2024-06-20,17:35:10.000,172,11016663,16365,0,1718904909,13004.601673060002,114.67729071000213,53453.219553840005 2024-06-20,17:35:11.000,172,11016580,16485,0,1718904910,13004.547782579997,114.67729071000213,53453.23352808001 2024-06-20,17:35:12.000,172,11016629,16445,0,1718904911,13004.527573649997,114.76188027000171,53453.24051520001 2024-06-20,17:35:13.000,172,11016568,16245,0,1718904912,13004.514101029992,114.71253635999892,53453.219553840005 2024-06-20,17:35:14.000,172,11016678,16445,0,1718904913,13004.514101029992,114.79007678999915,53453.14968264 2024-06-20,17:35:15.000,172,11016613,16045,0,1718904914,13004.561255200002,114.747782010003,53453.19859248 2024-06-20,17:35:16.000,172,11016666,16205,0,1718904915,13004.541046270002,114.7971259199985,53453.14968264 2024-06-20,17:35:17.000,172,11016647,16805,0,1718904916,13004.507364719997,114.75483114000235,53453.121734160006 2024-06-20,17:35:18.000,172,11016595,16765,0,1718904917,13004.473683169992,114.80417504999787,53453.100772800004 2024-06-20,17:35:19.000,172,11016695,16445,0,1718904918,13004.507364719997,114.89581374000409,53453.100772800004 2024-06-20,17:35:20.000,172,11016570,16885,0,1718904919,13004.527573649997,114.82532244000322,53453.10775992 2024-06-20,17:35:21.000,172,11016583,16485,0,1718904920,13004.446737929997,114.9099120000028,53453.14968264 2024-06-20,17:35:22.000,172,11016622,16765,0,1718904921,13004.487155789997,114.91696113000216,53453.12872128 2024-06-20,17:35:23.000,172,11016641,16445,0,1718904922,13004.507364719997,114.89581374000409,53453.12872128 2024-06-20,17:35:24.000,172,11016639,16605,0,1718904923,13004.514101029992,114.95925590999832,53453.11474704001 2024-06-20,17:35:25.000,172,11016636,16245,0,1718904924,13004.520837340002,114.95220677999896,53453.07981144 2024-06-20,17:35:26.000,172,11016628,16165,0,1718904925,13004.507364719997,114.88876461000473,53453.12872128 2024-06-20,17:35:27.000,172,11016686,16645,0,1718904926,13004.487155789997,114.86761721999937,53453.09378568001 2024-06-20,17:35:28.000,172,11016589,16805,0,1718904927,13004.433265309992,114.88876461000473,53453.06583720001 2024-06-20,17:35:29.000,172,11016662,16245,0,1718904928,13004.433265309992,114.86056809000002,53453.15666976 2024-06-20,17:35:30.000,172,11016601,16765,0,1718904929,13004.419792690001,114.87466634999873,53453.16365688001 2024-06-20,17:35:31.000,172,11016753,16805,0,1718904930,13004.392847449992,114.82532244000322,53453.09378568001 2024-06-20,17:35:32.000,172,11016671,16005,0,1718904931,13004.419792690001,114.80417504999787,53453.15666976 2024-06-20,17:35:33.000,172,11016595,16285,0,1718904932,13004.433265309992,114.81827331000386,53453.25448944 2024-06-20,17:35:34.000,172,11016716,16285,0,1718904933,13004.413056379992,114.7971259199985,53453.16365688001 2024-06-20,17:35:35.000,172,11016669,16485,0,1718904934,13004.379374830001,114.7971259199985,53453.16365688001 2024-06-20,17:35:36.000,172,11016654,16285,0,1718904935,13004.440001620002,114.82532244000322,53453.12872128 2024-06-20,17:35:37.000,172,11016651,15965,0,1718904936,13004.446737929997,114.8464698300013,53453.219553840005 2024-06-20,17:35:38.000,172,11016626,16445,0,1718904937,13004.426528999997,114.81827331000386,53453.121734160006 2024-06-20,17:35:39.000,172,11016593,16805,0,1718904938,13004.466946859997,114.79007678999915,53453.14269552001 2024-06-20,17:35:40.000,172,11016677,16445,0,1718904939,13004.493892099992,114.8464698300013,53453.19859248 2024-06-20,17:35:41.000,172,11016657,16645,0,1718904940,13004.480419480002,114.79007678999915,53453.22654096 2024-06-20,17:35:42.000,172,11016540,16485,0,1718904941,13004.547782579997,114.80417504999787,53453.268463680004 2024-06-20,17:35:43.000,172,11016722,16165,0,1718904942,13004.594936749992,114.8112241800045,53453.289425040006 2024-06-20,17:35:44.000,172,11016648,16645,0,1718904943,13004.628618299997,114.80417504999787,53453.21256672001 2024-06-20,17:35:45.000,172,11016703,16325,0,1718904944,13004.682508780003,114.80417504999787,53453.338334880005 2024-06-20,17:35:46.000,172,11016667,16405,0,1718904945,13004.783553429988,114.75483114000235,53453.345322 2024-06-20,17:35:47.000,172,11016629,16125,0,1718904946,13004.803762359988,114.70548722999956,53453.33134776001 2024-06-20,17:35:48.000,172,11016641,16485,0,1718904947,13004.783553429988,114.66319245000341,53453.338334880005 2024-06-20,17:35:49.000,172,11016603,16605,0,1718904948,13004.857652839994,114.6984381000002,53453.33134776001 2024-06-20,17:35:50.000,172,11016644,16605,0,1718904949,13004.898070699994,114.65614332000405,53453.36628336 2024-06-20,17:35:51.000,172,11016604,16645,0,1718904950,13004.898070699994,114.5997502800019,53453.338334880005 2024-06-20,17:35:52.000,172,11016626,16365,0,1718904951,13004.925015939989,114.57155376000446,53453.35230912 2024-06-20,17:35:53.000,172,11016614,16005,0,1718904952,13005.00585165999,114.57155376000446,53453.436154560004 2024-06-20,17:35:54.000,172,11016675,16285,0,1718904953,13004.992379039999,114.58565202000318,53453.45012880001 2024-06-20,17:35:55.000,172,11016681,16205,0,1718904954,13005.05300583,114.55745549999847,53453.42218032 2024-06-20,17:35:56.000,172,11016651,16565,0,1718904955,13005.039533209994,114.57155376000446,53453.39423184 2024-06-20,17:35:57.000,172,11016738,16005,0,1718904956,13005.04626951999,114.50811159000295,53453.47109016 2024-06-20,17:35:58.000,172,11016530,16485,0,1718904957,13005.06647844999,114.5010624600036,53453.4151932 2024-06-20,17:35:59.000,172,11016750,16805,0,1718904958,13005.02606058999,114.50811159000295,53453.44314168 2024-06-20,17:36:00.000,172,11016649,16885,0,1718904959,13005.039533209994,114.5010624600036,53453.53397424 2024-06-20,17:36:01.000,172,11016633,16285,0,1718904960,13005.059742139994,114.51516072000231,53453.5898712 2024-06-20,17:36:02.000,172,11016628,16805,0,1718904961,13005.10689630999,114.47286593999888,53453.59685832001 2024-06-20,17:36:03.000,172,11016649,16285,0,1718904962,13005.06647844999,114.50811159000295,53453.61083256 2024-06-20,17:36:04.000,172,11016650,16165,0,1718904963,13005.140577859995,114.51516072000231,53453.65275528 2024-06-20,17:36:05.000,172,11016644,16685,0,1718904964,13005.12710523999,114.47991506999824,53453.66672952001 2024-06-20,17:36:06.000,172,11016640,16485,0,1718904965,13005.140577859995,114.54335723999975,53453.74358784001 2024-06-20,17:36:07.000,172,11016653,16485,0,1718904966,13005.160786789995,114.5010624600036,53453.73660072001 2024-06-20,17:36:08.000,172,11016646,16085,0,1718904967,13005.16752309999,114.4517185500008,53453.624806800006 2024-06-20,17:36:09.000,172,11016662,16685,0,1718904968,13005.18773202999,114.47991506999824,53453.722626480005 2024-06-20,17:36:10.000,172,11016637,16165,0,1718904969,13005.24835881999,114.44466942000145,53453.76454920001 2024-06-20,17:36:11.000,172,11016644,16245,0,1718904970,13005.28877667999,114.40942377000465,53453.78551056001 2024-06-20,17:36:12.000,172,11016666,16405,0,1718904971,13005.342667159995,114.40237463999802,53453.890317360005 2024-06-20,17:36:13.000,172,11016632,16685,0,1718904972,13005.342667159995,114.36712899000122,53453.84839464 2024-06-20,17:36:14.000,172,11016598,16445,0,1718904973,13005.33593085,114.36712899000122,53453.91127872001 2024-06-20,17:36:15.000,172,11016630,16805,0,1718904974,13005.443711809996,114.28253943000163,53453.841407520005 2024-06-20,17:36:16.000,172,11016690,16565,0,1718904975,13005.47739336,114.289588560001,53453.91826584 2024-06-20,17:36:17.000,172,11016553,16725,0,1718904976,13005.531283839991,114.23319551999884,53453.939227200004 2024-06-20,17:36:18.000,172,11016666,16005,0,1718904977,13005.511074909991,114.19090074000269,53453.98114992001 2024-06-20,17:36:19.000,172,11016630,16805,0,1718904978,13005.551492769991,114.17680248000397,53453.99512416 2024-06-20,17:36:20.000,172,11016670,16405,0,1718904979,13005.612119559992,114.15565508999862,53454.07198248001 2024-06-20,17:36:21.000,172,11016607,16645,0,1718904980,13005.639064800002,114.1415568299999,53454.09993096001 2024-06-20,17:36:22.000,172,11016643,16125,0,1718904981,13005.679482660002,114.07811465999839,53454.08595672 2024-06-20,17:36:23.000,172,11016660,16285,0,1718904982,13005.713164209992,114.0428690100016,53454.08595672 2024-06-20,17:36:24.000,172,11016627,16325,0,1718904983,13005.692955279992,114.03581988000224,53454.1837764 2024-06-20,17:36:25.000,172,11016650,16885,0,1718904984,13005.672746349992,114.02877075000288,53454.14185368 2024-06-20,17:36:26.000,172,11016620,16605,0,1718904985,13005.659273730002,114.02877075000288,53454.14185368 2024-06-20,17:36:27.000,172,11016670,16685,0,1718904986,13005.618855870001,114.01467249000416,53454.14185368 2024-06-20,17:36:28.000,172,11016592,16245,0,1718904987,13005.598646940001,114.03581988000224,53454.08595672 2024-06-20,17:36:29.000,172,11016617,16205,0,1718904988,13005.564965389996,114.12040944000182,53454.127879440006 2024-06-20,17:36:30.000,172,11016681,16525,0,1718904989,13005.605383249997,114.12040944000182,53454.09993096001 2024-06-20,17:36:31.000,172,11016645,16365,0,1718904990,13005.591910629992,114.18385161000333,53454.16980216001 2024-06-20,17:36:32.000,172,11016683,15965,0,1718904991,13005.551492769991,114.2543429100042,53454.20473776 2024-06-20,17:36:33.000,172,11016634,16525,0,1718904992,13005.571701699992,114.33188334000442,53454.176789280005 2024-06-20,17:36:34.000,172,11016591,16205,0,1718904993,13005.531283839991,114.39532550999866,53454.1837764 2024-06-20,17:36:35.000,172,11016666,16085,0,1718904994,13005.551492769991,114.38122724999994,53454.15582792 2024-06-20,17:36:36.000,172,11016612,16805,0,1718904995,13005.538020150001,114.42352203000337,53454.14185368 2024-06-20,17:36:37.000,172,11016624,16445,0,1718904996,13005.639064800002,114.47286593999888,53454.16281504 2024-06-20,17:36:38.000,172,11016635,16805,0,1718904997,13005.598646940001,114.55745549999847,53454.14884080001 2024-06-20,17:36:39.000,172,11016682,17125,0,1718904998,13005.672746349992,114.61384854000062,53454.12089232001 2024-06-20,17:36:40.000,172,11016588,16445,0,1718904999,13005.659273730002,114.5997502800019,53454.16980216001 2024-06-20,17:36:41.000,172,11016633,16565,0,1718905000,13005.713164209992,114.73368375000427,53454.09993096001 2024-06-20,17:36:42.000,172,11016623,16285,0,1718905001,13005.767054689997,114.76892940000107,53454.14185368 2024-06-20,17:36:43.000,172,11016658,16045,0,1718905002,13005.800736240002,114.82532244000322,53454.14185368 2024-06-20,17:36:44.000,172,11016613,16245,0,1718905003,13005.820945170002,114.80417504999787,53454.09993096001 2024-06-20,17:36:45.000,172,11016622,16325,0,1718905004,13005.874835649993,114.88171547999809,53454.16281504 2024-06-20,17:36:46.000,172,11016624,15805,0,1718905005,13005.928726129998,114.86761721999937,53454.14884080001 2024-06-20,17:36:47.000,172,11016692,16405,0,1718905006,13005.969143989998,114.93105939000088,53454.16281504 2024-06-20,17:36:48.000,172,11016616,16325,0,1718905007,13005.996089229993,114.86056809000002,53454.1139052 2024-06-20,17:36:49.000,172,11016663,16205,0,1718905008,13006.063452329989,114.91696113000216,53454.19076352 2024-06-20,17:36:50.000,172,11016635,16845,0,1718905009,13006.070188639998,114.83237157000258,53454.16281504 2024-06-20,17:36:51.000,172,11016704,16645,0,1718905010,13006.070188639998,114.71253635999892,53454.16980216001 2024-06-20,17:36:52.000,172,11016616,16485,0,1718905011,13006.130815429999,114.75483114000235,53454.274608960004 2024-06-20,17:36:53.000,172,11016529,16205,0,1718905012,13006.083661259989,114.73368375000427,53454.26762184001 2024-06-20,17:36:54.000,172,11016631,16525,0,1718905013,13006.076924949994,114.70548722999956,53454.2536476 2024-06-20,17:36:55.000,172,11016738,17125,0,1718905014,13005.962407679988,114.66319245000341,53454.24666048001 2024-06-20,17:36:56.000,172,11016694,16765,0,1718905015,13005.908517199998,114.64909419000469,53454.24666048001 2024-06-20,17:36:57.000,172,11016688,16245,0,1718905016,13005.854626719993,114.54335723999975,53454.2536476 2024-06-20,17:36:58.000,172,11016636,16645,0,1718905017,13005.854626719993,114.55040636999911,53454.23268624 2024-06-20,17:36:59.000,172,11016645,16605,0,1718905018,13005.847890409997,114.46581680999952,53454.23268624 2024-06-20,17:37:00.000,172,11016710,16485,0,1718905019,13005.767054689997,114.45876768000016,53454.26063472 2024-06-20,17:37:01.000,172,11016728,16285,0,1718905020,13005.753582069992,114.42352203000337,53454.24666048001 2024-06-20,17:37:02.000,172,11016645,16365,0,1718905021,13005.719900520002,114.3530307300025,53454.28858320001 2024-06-20,17:37:03.000,172,11016628,16365,0,1718905022,13005.639064800002,114.33893247000378,53454.23268624 2024-06-20,17:37:04.000,172,11016655,16045,0,1718905023,13005.659273730002,114.23319551999884,53454.239673359996 2024-06-20,17:37:05.000,172,11016636,16485,0,1718905024,13005.625592179997,114.2402446499982,53454.26762184001 2024-06-20,17:37:06.000,172,11016673,16405,0,1718905025,13005.591910629992,114.19794987000205,53454.21172488 2024-06-20,17:37:07.000,172,11016655,16285,0,1718905026,13005.564965389996,114.17680248000397,53454.21172488 2024-06-20,17:37:08.000,172,11016563,16965,0,1718905027,13005.497602290001,114.17680248000397,53454.21172488 2024-06-20,17:37:09.000,172,11016733,16805,0,1718905028,13005.490865979991,114.19794987000205,53454.20473776 2024-06-20,17:37:10.000,172,11016612,16245,0,1718905029,13005.4369755,114.23319551999884,53454.14185368 2024-06-20,17:37:11.000,172,11016613,16445,0,1718905030,13005.450448119991,114.2543429100042,53454.15582792 2024-06-20,17:37:12.000,172,11016648,16205,0,1718905031,13005.45718443,114.21909726000013,53454.176789280005 2024-06-20,17:37:13.000,172,11016652,16885,0,1718905032,13005.443711809996,114.22614638999949,53454.14884080001 2024-06-20,17:37:14.000,172,11016650,16205,0,1718905033,13005.450448119991,114.26139204000356,53454.14185368 2024-06-20,17:37:15.000,172,11016653,16925,0,1718905034,13005.484129669996,114.31073594999907,53454.12089232001 2024-06-20,17:37:16.000,172,11016530,16885,0,1718905035,13005.41676657,114.34598160000314,53454.07896960001 2024-06-20,17:37:17.000,172,11016589,16005,0,1718905036,13005.430239189991,114.40237463999802,53454.02307264 2024-06-20,17:37:18.000,172,11016682,16485,0,1718905037,13005.41676657,114.45876768000016,53454.03005976001 2024-06-20,17:37:19.000,172,11016686,16645,0,1718905038,13005.37634871,114.56450462999783,53453.98114992001 2024-06-20,17:37:20.000,172,11016653,16205,0,1718905039,13005.403293949996,114.5997502800019,53453.9741628 2024-06-20,17:37:21.000,172,11016622,16525,0,1718905040,13005.4369755,114.67024158000277,53454.03005976001 2024-06-20,17:37:22.000,172,11016668,16565,0,1718905041,13005.39655764,114.71958548999828,53454.05102112001 2024-06-20,17:37:23.000,172,11016779,16645,0,1718905042,13005.36961239999,114.81827331000386,53453.98114992001 2024-06-20,17:37:24.000,172,11016736,16285,0,1718905043,13005.383085019996,114.87466634999873,53454.00211128001 2024-06-20,17:37:25.000,172,11016677,16805,0,1718905044,13005.36961239999,114.91696113000216,53453.96717568 2024-06-20,17:37:26.000,172,11016672,16325,0,1718905045,13005.31572192,114.95220677999896,53453.92525296 2024-06-20,17:37:27.000,172,11016650,16525,0,1718905046,13005.28877667999,115.0438454699979,53453.87634312 2024-06-20,17:37:28.000,172,11016657,16685,0,1718905047,13005.28877667999,115.0931893800007,53453.88333024001 2024-06-20,17:37:29.000,172,11016683,16325,0,1718905048,13005.33593085,115.12138589999813,53453.91127872001 2024-06-20,17:37:30.000,172,11016704,16525,0,1718905049,13005.36961239999,115.16368068000156,53453.84839464 2024-06-20,17:37:31.000,172,11016621,16445,0,1718905050,13005.362876089996,115.13548416000413,53453.85538176 2024-06-20,17:37:32.000,172,11016665,16205,0,1718905051,13005.383085019996,115.24122111000179,53453.792497680006 2024-06-20,17:37:33.000,172,11016626,15765,0,1718905052,13005.4369755,115.27646675999858,53453.869356 2024-06-20,17:37:34.000,172,11016656,16525,0,1718905053,13005.463920739996,115.23417198000243,53453.90429160001 2024-06-20,17:37:35.000,172,11016736,16605,0,1718905054,13005.538020150001,115.22007372000371,53453.86236888001 2024-06-20,17:37:36.000,172,11016687,16325,0,1718905055,13005.571701699992,115.26236849999987,53453.82743328 2024-06-20,17:37:37.000,172,11016690,16565,0,1718905056,13005.551492769991,115.24827024000115,53453.890317360005 2024-06-20,17:37:38.000,172,11016695,16885,0,1718905057,13005.618855870001,115.21302459000435,53453.82044616 2024-06-20,17:37:39.000,172,11016672,16525,0,1718905058,13005.625592179997,115.23417198000243,53453.80647192 2024-06-20,17:37:40.000,172,11016640,16565,0,1718905059,13005.679482660002,115.18482806999964,53453.87634312 2024-06-20,17:37:41.000,172,11016579,16805,0,1718905060,13005.686218969997,115.16368068000156,53453.91826584 2024-06-20,17:37:42.000,172,11016628,16725,0,1718905061,13005.733373139992,115.17777894000028,53453.82743328 2024-06-20,17:37:43.000,172,11016687,16165,0,1718905062,13005.706427899997,115.14253329000348,53453.86236888001 2024-06-20,17:37:44.000,172,11016688,16445,0,1718905063,13005.666010039997,115.12138589999813,53453.890317360005 2024-06-20,17:37:45.000,172,11016626,16205,0,1718905064,13005.679482660002,115.10728763999941,53453.96717568 2024-06-20,17:37:46.000,172,11016668,16925,0,1718905065,13005.612119559992,115.07909112000198,53453.84839464 2024-06-20,17:37:47.000,172,11016619,16325,0,1718905066,13005.585174319996,115.06499286000326,53453.841407520005 2024-06-20,17:37:48.000,172,11016632,16445,0,1718905067,13005.578438010001,115.07204199000262,53453.890317360005 2024-06-20,17:37:49.000,172,11016606,16325,0,1718905068,13005.538020150001,115.01564895000047,53453.869356 2024-06-20,17:37:50.000,172,11016643,16245,0,1718905069,13005.470657049991,115.0579437300039,53453.90429160001 2024-06-20,17:37:51.000,172,11016673,16725,0,1718905070,13005.450448119991,115.03679633999855,53453.841407520005 2024-06-20,17:37:52.000,172,11016698,16085,0,1718905071,13005.41676657,115.08614025000134,53453.91127872001 2024-06-20,17:37:53.000,172,11016646,16645,0,1718905072,13005.383085019996,115.10728763999941,53453.89730448 2024-06-20,17:37:54.000,172,11016671,16045,0,1718905073,13005.33593085,115.03679633999855,53453.92525296 2024-06-20,17:37:55.000,172,11016656,16405,0,1718905074,13005.27530406,115.02269807999983,53453.82743328 2024-06-20,17:37:56.000,172,11016588,16485,0,1718905075,13005.362876089996,115.02269807999983,53453.82743328 2024-06-20,17:37:57.000,172,11016629,15925,0,1718905076,13005.423502879996,114.99450156000239,53453.80647192 2024-06-20,17:37:58.000,172,11016658,16045,0,1718905077,13005.423502879996,115.00859982000111,53453.84839464 2024-06-20,17:37:59.000,172,11016633,16565,0,1718905078,13005.463920739996,115.00859982000111,53453.75057496 2024-06-20,17:38:00.000,172,11016715,16965,0,1718905079,13005.423502879996,114.9451576499996,53453.7994848 2024-06-20,17:38:01.000,172,11016650,16485,0,1718905080,13005.490865979991,114.97335417000431,53453.792497680006 2024-06-20,17:38:02.000,172,11016782,16565,0,1718905081,13005.463920739996,114.98745243000303,53453.7994848 2024-06-20,17:38:03.000,172,11016698,16365,0,1718905082,13005.524547529996,114.96630503999768,53453.7994848 2024-06-20,17:38:04.000,172,11016626,16125,0,1718905083,13005.47739336,114.98745243000303,53453.80647192 2024-06-20,17:38:05.000,172,11016703,16445,0,1718905084,13005.571701699992,114.97335417000431,53453.81345904001 2024-06-20,17:38:06.000,172,11016598,16925,0,1718905085,13005.551492769991,115.00859982000111,53453.82044616 2024-06-20,17:38:07.000,172,11016680,16965,0,1718905086,13005.544756459996,114.97335417000431,53453.78551056001 2024-06-20,17:38:08.000,172,11016699,16005,0,1718905087,13005.591910629992,114.96630503999768,53453.73660072001 2024-06-20,17:38:09.000,172,11016610,16445,0,1718905088,13005.625592179997,115.00155069000175,53453.841407520005 2024-06-20,17:38:10.000,172,11016598,16805,0,1718905089,13005.591910629992,115.00859982000111,53453.76454920001 2024-06-20,17:38:11.000,172,11016658,16845,0,1718905090,13005.591910629992,114.9451576499996,53453.71563936001 2024-06-20,17:38:12.000,172,11016661,16765,0,1718905091,13005.605383249997,114.95220677999896,53453.75057496 2024-06-20,17:38:13.000,172,11016762,16085,0,1718905092,13005.625592179997,114.98040330000367,53453.76454920001 2024-06-20,17:38:14.000,172,11016712,16125,0,1718905093,13005.612119559992,114.90286287000345,53453.74358784001 2024-06-20,17:38:15.000,172,11016682,17125,0,1718905094,13005.551492769991,114.95925590999832,53453.6597424 2024-06-20,17:38:16.000,172,11016708,16765,0,1718905095,13005.490865979991,114.89581374000409,53453.58288408 2024-06-20,17:38:17.000,172,11016666,16125,0,1718905096,13005.497602290001,114.90286287000345,53453.59685832001 2024-06-20,17:38:18.000,172,11016668,16405,0,1718905097,13005.470657049991,114.93105939000088,53453.64576816001 2024-06-20,17:38:19.000,172,11016648,16445,0,1718905098,13005.423502879996,114.99450156000239,53453.63878104 2024-06-20,17:38:20.000,172,11016693,16565,0,1718905099,13005.430239189991,115.06499286000326,53453.68769088 2024-06-20,17:38:21.000,172,11016675,16285,0,1718905100,13005.38982132999,115.02974720999919,53453.71563936001 2024-06-20,17:38:22.000,172,11016622,16645,0,1718905101,13005.342667159995,115.13548416000413,53453.63179392 2024-06-20,17:38:23.000,172,11016646,16805,0,1718905102,13005.34940346999,115.10728763999941,53453.68070376 2024-06-20,17:38:24.000,172,11016670,16325,0,1718905103,13005.35613978,115.12138589999813,53453.69467800001 2024-06-20,17:38:25.000,172,11016667,16285,0,1718905104,13005.342667159995,115.12843503000477,53453.722626480005 2024-06-20,17:38:26.000,172,11016639,16405,0,1718905105,13005.342667159995,115.17777894000028,53453.673716640005 2024-06-20,17:38:27.000,172,11016656,16765,0,1718905106,13005.37634871,115.17072981000092,53453.76454920001 2024-06-20,17:38:28.000,172,11016682,16285,0,1718905107,13005.36961239999,115.12138589999813,53453.75057496 2024-06-20,17:38:29.000,172,11016663,16445,0,1718905108,13005.4369755,115.13548416000413,53453.841407520005 2024-06-20,17:38:30.000,172,11016621,16725,0,1718905109,13005.450448119991,115.12138589999813,53453.80647192 2024-06-20,17:38:31.000,172,11016700,16685,0,1718905110,13005.47739336,115.08614025000134,53453.869356 2024-06-20,17:38:32.000,172,11016732,16285,0,1718905111,13005.497602290001,115.0579437300039,53453.85538176 2024-06-20,17:38:33.000,172,11016675,16925,0,1718905112,13005.497602290001,115.05089460000454,53453.85538176 2024-06-20,17:38:34.000,172,11016656,16685,0,1718905113,13005.463920739996,115.0579437300039,53453.86236888001 2024-06-20,17:38:35.000,172,11016590,16525,0,1718905114,13005.47739336,115.0438454699979,53453.83442040001 2024-06-20,17:38:36.000,172,11016737,16405,0,1718905115,13005.511074909991,115.00155069000175,53453.77852344 2024-06-20,17:38:37.000,172,11016682,16765,0,1718905116,13005.490865979991,114.98745243000303,53453.81345904001 2024-06-20,17:38:38.000,172,11016577,17205,0,1718905117,13005.497602290001,114.95220677999896,53453.792497680006 2024-06-20,17:38:39.000,172,11016657,16725,0,1718905118,13005.450448119991,114.95925590999832,53453.890317360005 2024-06-20,17:38:40.000,172,11016674,16565,0,1718905119,13005.531283839991,114.99450156000239,53453.85538176 2024-06-20,17:38:41.000,172,11016714,16645,0,1718905120,13005.490865979991,114.96630503999768,53453.88333024001 2024-06-20,17:38:42.000,172,11016711,16725,0,1718905121,13005.47739336,114.93105939000088,53453.869356 2024-06-20,17:38:43.000,172,11016658,16365,0,1718905122,13005.524547529996,114.9451576499996,53453.89730448 2024-06-20,17:38:44.000,172,11016607,16605,0,1718905123,13005.497602290001,114.95220677999896,53453.88333024001 2024-06-20,17:38:45.000,172,11016710,16845,0,1718905124,13005.45718443,114.95220677999896,53453.90429160001 2024-06-20,17:38:46.000,172,11016640,16565,0,1718905125,13005.470657049991,114.96630503999768,53453.82743328 2024-06-20,17:38:47.000,172,11016720,16205,0,1718905126,13005.41003025999,114.9099120000028,53453.89730448 2024-06-20,17:38:48.000,172,11016752,16445,0,1718905127,13005.430239189991,114.88876461000473,53453.84839464 2024-06-20,17:38:49.000,172,11016639,16565,0,1718905128,13005.41676657,114.86056809000002,53453.890317360005 2024-06-20,17:38:50.000,172,11016608,16965,0,1718905129,13005.342667159995,114.86056809000002,53453.86236888001 2024-06-20,17:38:51.000,172,11016668,16605,0,1718905130,13005.35613978,114.83237157000258,53453.81345904001 2024-06-20,17:38:52.000,172,11016669,16445,0,1718905131,13005.33593085,114.78302765999979,53453.81345904001 2024-06-20,17:38:53.000,172,11016674,16525,0,1718905132,13005.302249299995,114.79007678999915,53453.85538176 2024-06-20,17:38:54.000,172,11016678,15765,0,1718905133,13005.24835881999,114.747782010003,53453.83442040001 2024-06-20,17:38:55.000,172,11016665,16165,0,1718905134,13005.26856774999,114.81827331000386,53453.81345904001 2024-06-20,17:38:56.000,172,11016686,17085,0,1718905135,13005.20794095999,114.79007678999915,53453.78551056001 2024-06-20,17:38:57.000,172,11016716,16485,0,1718905136,13005.20794095999,114.747782010003,53453.83442040001 2024-06-20,17:38:58.000,172,11016709,16405,0,1718905137,13005.21467727,114.73368375000427,53453.78551056001 2024-06-20,17:38:59.000,172,11016631,16445,0,1718905138,13005.19446834,114.71253635999892,53453.75756208 2024-06-20,17:39:00.000,172,11016633,16405,0,1718905139,13005.18773202999,114.73368375000427,53453.7296136 2024-06-20,17:39:01.000,172,11016705,16445,0,1718905140,13005.17425941,114.73368375000427,53453.71563936001 2024-06-20,17:39:02.000,172,11016752,17005,0,1718905141,13005.21467727,114.67024158000277,53453.73660072001 2024-06-20,17:39:03.000,172,11016620,16845,0,1718905142,13005.22814988999,114.66319245000341,53453.71563936001 2024-06-20,17:39:04.000,172,11016661,16445,0,1718905143,13005.24835881999,114.65614332000405,53453.722626480005 2024-06-20,17:39:05.000,172,11016613,16325,0,1718905144,13005.26856774999,114.58565202000318,53453.7994848 2024-06-20,17:39:06.000,172,11016697,16605,0,1718905145,13005.28877667999,114.57155376000446,53453.78551056001 2024-06-20,17:39:07.000,172,11016656,16765,0,1718905146,13005.31572192,114.52925898000103,53453.6597424 2024-06-20,17:39:08.000,172,11016688,16285,0,1718905147,13005.27530406,114.43057116000273,53453.70166512 2024-06-20,17:39:09.000,172,11016656,16805,0,1718905148,13005.241622509995,114.44466942000145,53453.70865224 2024-06-20,17:39:10.000,172,11016692,16765,0,1718905149,13005.25509513,114.40942377000465,53453.69467800001 2024-06-20,17:39:11.000,172,11016637,16725,0,1718905150,13005.30898560999,114.38122724999994,53453.70865224 2024-06-20,17:39:12.000,172,11016722,16165,0,1718905151,13005.33593085,114.36007986000186,53453.70166512 2024-06-20,17:39:13.000,172,11016753,16445,0,1718905152,13005.302249299995,114.32483420999779,53453.66672952001 2024-06-20,17:39:14.000,172,11016648,16645,0,1718905153,13005.282040369995,114.30368681999971,53453.73660072001 2024-06-20,17:39:15.000,172,11016680,16285,0,1718905154,13005.33593085,114.31073594999907,53453.75756208 2024-06-20,17:39:16.000,172,11016715,16725,0,1718905155,13005.31572192,114.26139204000356,53453.70865224 2024-06-20,17:39:17.000,172,11016703,16805,0,1718905156,13005.39655764,114.2402446499982,53453.75756208 2024-06-20,17:39:18.000,172,11016611,17325,0,1718905157,13005.37634871,114.2543429100042,53453.73660072001 2024-06-20,17:39:19.000,172,11016697,16165,0,1718905158,13005.36961239999,114.2543429100042,53453.75756208 2024-06-20,17:39:20.000,172,11016621,16085,0,1718905159,13005.38982132999,114.26844117000292,53453.7994848 2024-06-20,17:39:21.000,172,11016661,16725,0,1718905160,13005.4369755,114.2402446499982,53453.83442040001 2024-06-20,17:39:22.000,172,11016641,16485,0,1718905161,13005.490865979991,114.27549030000228,53453.88333024001 2024-06-20,17:39:23.000,172,11016647,16405,0,1718905162,13005.511074909991,114.289588560001,53453.841407520005 2024-06-20,17:39:24.000,172,11016720,16805,0,1718905163,13005.551492769991,114.33188334000442,53453.869356 2024-06-20,17:39:25.000,172,11016653,16765,0,1718905164,13005.618855870001,114.40237463999802,53453.86236888001 2024-06-20,17:39:26.000,172,11016667,16645,0,1718905165,13005.686218969997,114.43057116000273,53453.92525296 2024-06-20,17:39:27.000,172,11016662,16485,0,1718905166,13005.740109450002,114.44466942000145,53453.88333024001 2024-06-20,17:39:28.000,172,11016660,16685,0,1718905167,13005.787263619997,114.47286593999888,53453.90429160001 2024-06-20,17:39:29.000,172,11016701,16765,0,1718905168,13005.807472549997,114.51516072000231,53453.81345904001 2024-06-20,17:39:30.000,172,11016646,16565,0,1718905169,13005.847890409997,114.5997502800019,53453.85538176 2024-06-20,17:39:31.000,172,11016692,16285,0,1718905170,13005.881571960002,114.65614332000405,53453.86236888001 2024-06-20,17:39:32.000,172,11016636,17125,0,1718905171,13005.881571960002,114.74073288000363,53453.91127872001 2024-06-20,17:39:33.000,172,11016664,15885,0,1718905172,13005.820945170002,114.747782010003,53453.91826584 2024-06-20,17:39:34.000,172,11016644,16845,0,1718905173,13005.773790999992,114.80417504999787,53454.01608552 2024-06-20,17:39:35.000,172,11016646,16565,0,1718905174,13005.632328489992,114.8112241800045,53453.91826584 2024-06-20,17:39:36.000,172,11016639,16325,0,1718905175,13005.591910629992,114.8112241800045,53453.939227200004 2024-06-20,17:39:37.000,172,11016643,16685,0,1718905176,13005.564965389996,114.78302765999979,53453.85538176 2024-06-20,17:39:38.000,172,11016739,16805,0,1718905177,13005.544756459996,114.8112241800045,53453.91826584 2024-06-20,17:39:39.000,172,11016658,16565,0,1718905178,13005.544756459996,114.74073288000363,53453.95320144001 2024-06-20,17:39:40.000,172,11016632,16885,0,1718905179,13005.504338599996,114.70548722999956,53453.94621432 2024-06-20,17:39:41.000,172,11016695,17165,0,1718905180,13005.504338599996,114.70548722999956,53453.92525296 2024-06-20,17:39:42.000,172,11016677,16605,0,1718905181,13005.497602290001,114.6984381000002,53453.90429160001 2024-06-20,17:39:43.000,172,11016712,16325,0,1718905182,13005.511074909991,114.6984381000002,53453.89730448 2024-06-20,17:39:44.000,172,11016688,16325,0,1718905183,13005.463920739996,114.71253635999892,53453.94621432 2024-06-20,17:39:45.000,172,11016658,16125,0,1718905184,13005.423502879996,114.71253635999892,53453.890317360005 2024-06-20,17:39:46.000,172,11016683,16605,0,1718905185,13005.362876089996,114.69138897000084,53453.85538176 2024-06-20,17:39:47.000,172,11016693,16125,0,1718905186,13005.322458229995,114.71253635999892,53453.792497680006 2024-06-20,17:39:48.000,172,11016708,16485,0,1718905187,13005.2348862,114.69138897000084,53453.841407520005 2024-06-20,17:39:49.000,172,11016665,16485,0,1718905188,13005.18773202999,114.69138897000084,53453.890317360005 2024-06-20,17:39:50.000,172,11016713,16565,0,1718905189,13005.120368929995,114.73368375000427,53453.85538176 2024-06-20,17:39:51.000,172,11016672,16285,0,1718905190,13005.08668737999,114.747782010003,53453.88333024001 2024-06-20,17:39:52.000,172,11016687,16445,0,1718905191,13005.02606058999,114.7971259199985,53453.88333024001 2024-06-20,17:39:53.000,172,11016714,16645,0,1718905192,13004.972170109999,114.81827331000386,53453.85538176 2024-06-20,17:39:54.000,172,11016669,16365,0,1718905193,13004.931752249999,114.80417504999787,53453.771536320004 2024-06-20,17:39:55.000,172,11016656,16085,0,1718905194,13004.898070699994,114.81827331000386,53453.792497680006 2024-06-20,17:39:56.000,172,11016691,16405,0,1718905195,13004.844180219989,114.8112241800045,53453.792497680006 2024-06-20,17:39:57.000,172,11016692,16365,0,1718905196,13004.850916529998,114.7971259199985,53453.7994848 2024-06-20,17:39:58.000,172,11016572,16285,0,1718905197,13004.857652839994,114.7971259199985,53453.771536320004 2024-06-20,17:39:59.000,172,11016703,16325,0,1718905198,13004.857652839994,114.83237157000258,53453.70865224 2024-06-20,17:40:00.000,172,11016664,15885,0,1718905199,13004.837443909993,114.85351896000066,53453.70166512 2024-06-20,17:40:01.000,172,11016660,16405,0,1718905200,13004.830707599998,114.86761721999937,53453.71563936001 2024-06-20,17:40:02.000,172,11016696,16285,0,1718905201,13004.864389149989,114.8464698300013,53453.71563936001 2024-06-20,17:40:03.000,172,11016661,16725,0,1718905202,13004.864389149989,114.86761721999937,53453.722626480005 2024-06-20,17:40:04.000,172,11016686,16725,0,1718905203,13004.864389149989,114.87466634999873,53453.78551056001 2024-06-20,17:40:05.000,172,11016655,16325,0,1718905204,13004.837443909993,114.86761721999937,53453.75057496 2024-06-20,17:40:06.000,172,11016737,16965,0,1718905205,13004.830707599998,114.86056809000002,53453.75756208 2024-06-20,17:40:07.000,172,11016689,16605,0,1718905206,13004.830707599998,114.78302765999979,53453.68070376 2024-06-20,17:40:08.000,172,11016658,16245,0,1718905207,13004.850916529998,114.78302765999979,53453.6597424 2024-06-20,17:40:09.000,172,11016736,16045,0,1718905208,13004.871125459998,114.747782010003,53453.673716640005 2024-06-20,17:40:10.000,172,11016678,16165,0,1718905209,13004.898070699994,114.71253635999892,53453.68769088 2024-06-20,17:40:11.000,172,11016695,16565,0,1718905210,13004.931752249999,114.72663462000492,53453.65275528 2024-06-20,17:40:12.000,172,11016657,16805,0,1718905211,13004.945224869989,114.72663462000492,53453.6597424 2024-06-20,17:40:13.000,172,11016715,16165,0,1718905212,13004.958697489994,114.70548722999956,53453.603845440004 2024-06-20,17:40:14.000,172,11016670,16605,0,1718905213,13004.938488559994,114.70548722999956,53453.603845440004 2024-06-20,17:40:15.000,172,11016638,16845,0,1718905214,13004.938488559994,114.68433984000148,53453.59685832001 2024-06-20,17:40:16.000,172,11016688,16605,0,1718905215,13004.911543319999,114.69138897000084,53453.61083256 2024-06-20,17:40:17.000,172,11016652,16045,0,1718905216,13004.898070699994,114.70548722999956,53453.6597424 2024-06-20,17:40:18.000,172,11016691,16445,0,1718905217,13004.891334389999,114.71253635999892,53453.61781968001 2024-06-20,17:40:19.000,172,11016707,16805,0,1718905218,13004.850916529998,114.75483114000235,53453.56890984001 2024-06-20,17:40:20.000,172,11016653,16405,0,1718905219,13004.857652839994,114.77597853000043,53453.5898712 2024-06-20,17:40:21.000,172,11016662,16405,0,1718905220,13004.830707599998,114.76892940000107,53453.52698712001 2024-06-20,17:40:22.000,172,11016685,16365,0,1718905221,13004.830707599998,114.8112241800045,53453.56192272 2024-06-20,17:40:23.000,172,11016690,16725,0,1718905222,13004.830707599998,114.8464698300013,53453.52698712001 2024-06-20,17:40:24.000,172,11016730,16045,0,1718905223,13004.844180219989,114.86056809000002,53453.52698712001 2024-06-20,17:40:25.000,172,11016643,16045,0,1718905224,13004.857652839994,114.85351896000066,53453.53397424 2024-06-20,17:40:26.000,172,11016685,16165,0,1718905225,13004.884598079989,114.89581374000409,53453.51301288 2024-06-20,17:40:27.000,172,11016698,16005,0,1718905226,13004.96543379999,114.85351896000066,53453.53397424 2024-06-20,17:40:28.000,172,11016645,16405,0,1718905227,13004.999115349994,114.86761721999937,53453.554935600005 2024-06-20,17:40:29.000,172,11016708,16485,0,1718905228,13005.059742139994,114.85351896000066,53453.603845440004 2024-06-20,17:40:30.000,172,11016640,16565,0,1718905229,13005.100159999995,114.87466634999873,53453.61083256 2024-06-20,17:40:31.000,172,11016662,16205,0,1718905230,13005.180995719995,114.83942070000194,53453.65275528 2024-06-20,17:40:32.000,172,11016665,16485,0,1718905231,13005.241622509995,114.86056809000002,53453.68769088 2024-06-20,17:40:33.000,172,11016675,16725,0,1718905232,13005.24835881999,114.82532244000322,53453.64576816001 2024-06-20,17:40:34.000,172,11016674,16165,0,1718905233,13005.261831439995,114.81827331000386,53453.63878104 2024-06-20,17:40:35.000,172,11016629,15925,0,1718905234,13005.241622509995,114.79007678999915,53453.64576816001 2024-06-20,17:40:36.000,172,11016702,16645,0,1718905235,13005.27530406,114.76892940000107,53453.63878104 2024-06-20,17:40:37.000,172,11016661,16405,0,1718905236,13005.28877667999,114.73368375000427,53453.624806800006 2024-06-20,17:40:38.000,172,11016641,16485,0,1718905237,13005.24835881999,114.70548722999956,53453.63179392 2024-06-20,17:40:39.000,172,11016655,17245,0,1718905238,13005.24835881999,114.66319245000341,53453.64576816001 2024-06-20,17:40:40.000,172,11016609,17005,0,1718905239,13005.2348862,114.64204505999805,53453.63179392 2024-06-20,17:40:41.000,172,11016685,16525,0,1718905240,13005.22814988999,114.57155376000446,53453.69467800001 2024-06-20,17:40:42.000,172,11016661,16125,0,1718905241,13005.27530406,114.5010624600036,53453.58288408 2024-06-20,17:40:43.000,172,11016683,16365,0,1718905242,13005.34940346999,114.43057116000273,53453.56890984001 2024-06-20,17:40:44.000,172,11016715,16805,0,1718905243,13005.403293949996,114.39532550999866,53453.65275528 2024-06-20,17:40:45.000,172,11016644,16925,0,1718905244,13005.4369755,114.36712899000122,53453.68070376 2024-06-20,17:40:46.000,172,11016639,16325,0,1718905245,13005.450448119991,114.38122724999994,53453.70166512 2024-06-20,17:40:47.000,172,11016684,17005,0,1718905246,13005.4369755,114.39532550999866,53453.673716640005 2024-06-20,17:40:48.000,172,11016663,16765,0,1718905247,13005.41003025999,114.34598160000314,53453.71563936001 2024-06-20,17:40:49.000,172,11016649,16485,0,1718905248,13005.39655764,114.39532550999866,53453.69467800001 2024-06-20,17:40:50.000,172,11016657,16605,0,1718905249,13005.28877667999,114.32483420999779,53453.73660072001 2024-06-20,17:40:51.000,172,11016675,16325,0,1718905250,13005.24835881999,114.31778507999843,53453.69467800001 2024-06-20,17:40:52.000,172,11016703,16525,0,1718905251,13005.140577859995,114.29663769000035,53453.76454920001 2024-06-20,17:40:53.000,172,11016715,16405,0,1718905252,13005.09342369,114.2402446499982,53453.70865224 2024-06-20,17:40:54.000,172,11016692,15925,0,1718905253,13004.978906419994,114.24729378000484,53453.73660072001 2024-06-20,17:40:55.000,172,11016667,16165,0,1718905254,13004.972170109999,114.18385161000333,53453.69467800001 2024-06-20,17:40:56.000,172,11016692,16605,0,1718905255,13004.96543379999,114.16270421999798,53453.603845440004 2024-06-20,17:40:57.000,172,11016659,15805,0,1718905256,13004.925015939989,114.1063111800031,53453.61083256 2024-06-20,17:40:58.000,172,11016663,15885,0,1718905257,13004.891334389999,114.07106552999903,53453.64576816001 2024-06-20,17:40:59.000,172,11016678,16685,0,1718905258,13004.884598079989,114.03581988000224,53453.58288408 2024-06-20,17:41:00.000,172,11016663,16485,0,1718905259,13004.871125459998,113.9935250999988,53453.5898712 2024-06-20,17:41:01.000,172,11016672,16165,0,1718905260,13004.857652839994,113.97237771000073,53453.65275528 2024-06-20,17:41:02.000,172,11016720,16765,0,1718905261,13004.830707599998,113.92303379999794,53453.61781968001 2024-06-20,17:41:03.000,172,11016690,16365,0,1718905262,13004.783553429988,113.8948372800005,53453.554935600005 2024-06-20,17:41:04.000,172,11016612,16285,0,1718905263,13004.729662949998,113.88778815000114,53453.56890984001 2024-06-20,17:41:05.000,172,11016601,16765,0,1718905264,13004.675772469993,113.81024772000092,53453.51301288 2024-06-20,17:41:06.000,172,11016648,16565,0,1718905265,13004.702717710003,113.81729685000028,53453.436154560004 2024-06-20,17:41:07.000,172,11016658,16685,0,1718905266,13004.716190329993,113.74680554999941,53453.47109016 2024-06-20,17:41:08.000,172,11016671,17085,0,1718905267,13004.817234979993,113.69041251000453,53453.457115920006 2024-06-20,17:41:09.000,172,11016626,16365,0,1718905268,13004.904807009989,113.70451077000325,53453.49903864001 2024-06-20,17:41:10.000,172,11016623,16285,0,1718905269,13004.938488559994,113.6481177300011,53453.5898712 2024-06-20,17:41:11.000,172,11016681,16405,0,1718905270,13005.059742139994,113.6481177300011,53453.52 2024-06-20,17:41:12.000,172,11016654,16285,0,1718905271,13005.08668737999,113.6833633799979,53453.603845440004 2024-06-20,17:41:13.000,172,11016638,16885,0,1718905272,13005.13384155,113.63401947000239,53453.57589696001 2024-06-20,17:41:14.000,172,11016699,16485,0,1718905273,13005.13384155,113.62697034000303,53453.61083256 2024-06-20,17:41:15.000,172,11016642,16325,0,1718905274,13005.13384155,113.59172468999896,53453.624806800006 2024-06-20,17:41:16.000,172,11016695,16325,0,1718905275,13005.16752309999,113.59877381999831,53453.61781968001 2024-06-20,17:41:17.000,172,11016663,16485,0,1718905276,13005.20794095999,113.5494299100028,53453.64576816001 2024-06-20,17:41:18.000,172,11016702,16325,0,1718905277,13005.21467727,113.5494299100028,53453.65275528 2024-06-20,17:41:19.000,172,11016692,15965,0,1718905278,13005.261831439995,113.52828252000472,53453.66672952001 2024-06-20,17:41:20.000,172,11016664,16125,0,1718905279,13005.25509513,113.53533165000408,53453.71563936001 2024-06-20,17:41:21.000,172,11016698,16525,0,1718905280,13005.282040369995,113.50008600000001,53453.68769088 2024-06-20,17:41:22.000,172,11016683,16285,0,1718905281,13005.27530406,113.49303687000065,53453.7296136 2024-06-20,17:41:23.000,172,11016682,16005,0,1718905282,13005.28877667999,113.50008600000001,53453.65275528 2024-06-20,17:41:24.000,172,11016637,17045,0,1718905283,13005.261831439995,113.48598774000129,53453.70865224 2024-06-20,17:41:25.000,172,11016649,16645,0,1718905284,13005.25509513,113.47188948000257,53453.7296136 2024-06-20,17:41:26.000,172,11016644,16805,0,1718905285,13005.241622509995,113.47188948000257,53453.68769088 2024-06-20,17:41:27.000,172,11016676,15965,0,1718905286,13005.221413579995,113.52828252000472,53453.71563936001 2024-06-20,17:41:28.000,172,11016683,16645,0,1718905287,13005.18773202999,113.50008600000001,53453.63179392 2024-06-20,17:41:29.000,172,11016681,16565,0,1718905288,13005.180995719995,113.51418425999873,53453.70166512 2024-06-20,17:41:30.000,172,11016661,16125,0,1718905289,13005.14731416999,113.49303687000065,53453.70166512 2024-06-20,17:41:31.000,172,11016698,16405,0,1718905290,13005.180995719995,113.53533165000408,53453.673716640005 2024-06-20,17:41:32.000,172,11016666,16605,0,1718905291,13005.12710523999,113.5494299100028,53453.69467800001 2024-06-20,17:41:33.000,172,11016657,16485,0,1718905292,13005.10689630999,113.50713512999937,53453.6597424 2024-06-20,17:41:34.000,172,11016602,16165,0,1718905293,13005.140577859995,113.56352817000152,53453.74358784001 2024-06-20,17:41:35.000,172,11016657,15885,0,1718905294,13005.10689630999,113.55647904000216,53453.771536320004 2024-06-20,17:41:36.000,172,11016654,16765,0,1718905295,13005.12710523999,113.59172468999896,53453.74358784001 2024-06-20,17:41:37.000,172,11016680,16485,0,1718905296,13005.09342369,113.57762643000024,53453.76454920001 2024-06-20,17:41:38.000,172,11016605,16165,0,1718905297,13005.12710523999,113.61287208000431,53453.65275528 2024-06-20,17:41:39.000,172,11016689,16285,0,1718905298,13005.160786789995,113.63401947000239,53453.70166512 2024-06-20,17:41:40.000,172,11016663,16365,0,1718905299,13005.140577859995,113.65516686000046,53453.70166512 2024-06-20,17:41:41.000,172,11016683,15805,0,1718905300,13005.15405048,113.6833633799979,53453.69467800001 2024-06-20,17:41:42.000,172,11016675,15925,0,1718905301,13005.12710523999,113.75385467999877,53453.68769088 2024-06-20,17:41:43.000,172,11016676,16445,0,1718905302,13005.059742139994,113.78205120000348,53453.63179392 2024-06-20,17:41:44.000,172,11016706,16325,0,1718905303,13005.02606058999,113.76795294000476,53453.603845440004 2024-06-20,17:41:45.000,172,11016677,16925,0,1718905304,13005.00585165999,113.81729685000028,53453.63179392 2024-06-20,17:41:46.000,172,11016718,16405,0,1718905305,13004.96543379999,113.78910033000284,53453.56192272 2024-06-20,17:41:47.000,172,11016739,17125,0,1718905306,13004.938488559994,113.77500207000412,53453.51301288 2024-06-20,17:41:48.000,172,11016713,17045,0,1718905307,13004.898070699994,113.71155990000261,53453.49205152 2024-06-20,17:41:49.000,172,11016716,16325,0,1718905308,13005.02606058999,113.72565816000133,53453.54794848001 2024-06-20,17:41:50.000,172,11016698,16645,0,1718905309,13005.00585165999,113.66221598999982,53453.457115920006 2024-06-20,17:41:51.000,172,11016637,16525,0,1718905310,13005.06647844999,113.61992121000367,53453.38025760001 2024-06-20,17:41:52.000,172,11016662,16245,0,1718905311,13005.15405048,113.57762643000024,53453.52 2024-06-20,17:41:53.000,172,11016639,16445,0,1718905312,13005.241622509995,113.56352817000152,53453.45012880001 2024-06-20,17:41:54.000,172,11016687,16645,0,1718905313,13005.26856774999,113.50713512999937,53453.51301288 2024-06-20,17:41:55.000,172,11016660,16485,0,1718905314,13005.29551299,113.4507420900045,53453.49205152 2024-06-20,17:41:56.000,172,11016678,16245,0,1718905315,13005.33593085,113.39434905000235,53453.49205152 2024-06-20,17:41:57.000,172,11016670,16885,0,1718905316,13005.362876089996,113.35910339999828,53453.57589696001 2024-06-20,17:41:58.000,172,11016704,16445,0,1718905317,13005.39655764,113.30975949000276,53453.54096136 2024-06-20,17:41:59.000,172,11016698,16165,0,1718905318,13005.450448119991,113.25336645000061,53453.54794848001 2024-06-20,17:42:00.000,172,11016703,16205,0,1718905319,13005.423502879996,113.23221906000254,53453.624806800006 2024-06-20,17:42:01.000,172,11016683,16525,0,1718905320,13005.423502879996,113.22516993000318,53453.65275528 2024-06-20,17:42:02.000,172,11016627,16845,0,1718905321,13005.362876089996,113.21107167000446,53453.61781968001 2024-06-20,17:42:03.000,172,11016664,15805,0,1718905322,13005.322458229995,113.24631732000125,53453.63179392 2024-06-20,17:42:04.000,172,11016643,16965,0,1718905323,13005.282040369995,113.22516993000318,53453.57589696001 2024-06-20,17:42:05.000,172,11016663,16525,0,1718905324,13005.241622509995,113.21812080000382,53453.64576816001 2024-06-20,17:42:06.000,172,11016681,16965,0,1718905325,13005.17425941,113.26746470999933,53453.52698712001 2024-06-20,17:42:07.000,172,11016662,16405,0,1718905326,13005.140577859995,113.27451383999869,53453.54096136 2024-06-20,17:42:08.000,172,11016655,16845,0,1718905327,13005.00585165999,113.30975949000276,53453.53397424 2024-06-20,17:42:09.000,172,11016742,16685,0,1718905328,13005.00585165999,113.31680862000212,53453.52698712001 2024-06-20,17:42:10.000,172,11016695,16685,0,1718905329,13004.972170109999,113.4013981800017,53453.56192272 2024-06-20,17:42:11.000,172,11016652,16365,0,1718905330,13004.904807009989,113.48598774000129,53453.506025760005 2024-06-20,17:42:12.000,172,11016699,16725,0,1718905331,13004.844180219989,113.52123338999809,53453.4151932 2024-06-20,17:42:13.000,172,11016668,16805,0,1718905332,13004.776817119993,113.62697034000303,53453.44314168 2024-06-20,17:42:14.000,172,11016688,16285,0,1718905333,13004.669036159998,113.66221598999982,53453.4151932 2024-06-20,17:42:15.000,172,11016706,16125,0,1718905334,13004.669036159998,113.70451077000325,53453.39423184 2024-06-20,17:42:16.000,172,11016703,16205,0,1718905335,13004.601673060002,113.72565816000133,53453.33134776001 2024-06-20,17:42:17.000,172,11016626,16445,0,1718905336,13004.615145679993,113.82434597999963,53453.40121896001 2024-06-20,17:42:18.000,172,11016642,16445,0,1718905337,13004.594936749992,113.85254250000435,53453.345322 2024-06-20,17:42:19.000,172,11016700,16605,0,1718905338,13004.541046270002,113.93008293000457,53453.29641216 2024-06-20,17:42:20.000,172,11016676,16845,0,1718905339,13004.500628410002,113.95123032000265,53453.30339928 2024-06-20,17:42:21.000,172,11016647,16125,0,1718905340,13004.541046270002,113.94418119000329,53453.28243792001 2024-06-20,17:42:22.000,172,11016607,16725,0,1718905341,13004.527573649997,114.00057422999816,53453.17763112 2024-06-20,17:42:23.000,172,11016690,16365,0,1718905342,13004.547782579997,114.02172162000352,53453.16365688001 2024-06-20,17:42:24.000,172,11016663,16205,0,1718905343,13004.520837340002,114.09926205000374,53453.08679856 2024-06-20,17:42:25.000,172,11016663,16285,0,1718905344,13004.547782579997,114.14860595999926,53453.121734160006 2024-06-20,17:42:26.000,172,11016740,16045,0,1718905345,13004.588200439997,114.23319551999884,53453.10775992 2024-06-20,17:42:27.000,172,11016650,16445,0,1718905346,13004.615145679993,114.29663769000035,53453.15666976 2024-06-20,17:42:28.000,172,11016710,16005,0,1718905347,13004.621881990002,114.36712899000122,53453.1357084 2024-06-20,17:42:29.000,172,11016656,16645,0,1718905348,13004.648827229998,114.47991506999824,53453.1357084 2024-06-20,17:42:30.000,172,11016718,16485,0,1718905349,13004.648827229998,114.54335723999975,53453.14269552001 2024-06-20,17:42:31.000,172,11016673,15845,0,1718905350,13004.675772469993,114.57860289000382,53453.09378568001 2024-06-20,17:42:32.000,172,11016652,16165,0,1718905351,13004.743135569988,114.62089766999998,53453.10775992 2024-06-20,17:42:33.000,172,11016668,16285,0,1718905352,13004.837443909993,114.66319245000341,53453.1357084 2024-06-20,17:42:34.000,172,11016712,16205,0,1718905353,13004.925015939989,114.67024158000277,53453.121734160006 2024-06-20,17:42:35.000,172,11016691,16365,0,1718905354,13004.958697489994,114.68433984000148,53453.100772800004 2024-06-20,17:42:36.000,172,11016682,16285,0,1718905355,13005.00585165999,114.71958548999828,53453.08679856 2024-06-20,17:42:37.000,172,11016635,16285,0,1718905356,13005.06647844999,114.72663462000492,53453.14269552001 2024-06-20,17:42:38.000,172,11016701,15965,0,1718905357,13005.08668737999,114.68433984000148,53453.170644000005 2024-06-20,17:42:39.000,172,11016645,16485,0,1718905358,13005.10689630999,114.6984381000002,53453.15666976 2024-06-20,17:42:40.000,172,11016666,16605,0,1718905359,13005.18773202999,114.64204505999805,53453.18461824 2024-06-20,17:42:41.000,172,11016613,16565,0,1718905360,13005.2348862,114.65614332000405,53453.19859248 2024-06-20,17:42:42.000,172,11016694,16525,0,1718905361,13005.21467727,114.60679941000126,53453.25448944 2024-06-20,17:42:43.000,172,11016587,16805,0,1718905362,13005.21467727,114.46581680999952,53453.22654096 2024-06-20,17:42:44.000,172,11016620,16485,0,1718905363,13005.20794095999,114.38122724999994,53453.17763112 2024-06-20,17:42:45.000,172,11016691,16765,0,1718905364,13005.22814988999,114.30368681999971,53453.12872128 2024-06-20,17:42:46.000,172,11016686,16605,0,1718905365,13005.37634871,114.18385161000333,53453.12872128 2024-06-20,17:42:47.000,172,11016597,16725,0,1718905366,13005.463920739996,114.17680248000397,53453.19859248 2024-06-20,17:42:48.000,172,11016597,17125,0,1718905367,13005.517811220001,114.06401639999967,53453.289425040006 2024-06-20,17:42:49.000,172,11016726,16365,0,1718905368,13005.571701699992,114.01467249000416,53453.268463680004 2024-06-20,17:42:50.000,172,11016622,16405,0,1718905369,13005.551492769991,113.90893553999922,53453.29641216 2024-06-20,17:42:51.000,172,11016645,16525,0,1718905370,13005.558229080001,113.92303379999794,53453.345322 2024-06-20,17:42:52.000,172,11016680,16445,0,1718905371,13005.504338599996,113.86664076000307,53453.338334880005 2024-06-20,17:42:53.000,172,11016646,16125,0,1718905372,13005.504338599996,113.82434597999963,53453.37327048 2024-06-20,17:42:54.000,172,11016647,16485,0,1718905373,13005.423502879996,113.78910033000284,53453.37327048 2024-06-20,17:42:55.000,172,11016675,16605,0,1718905374,13005.34940346999,113.71860903000197,53453.37327048 2024-06-20,17:42:56.000,172,11016683,16005,0,1718905375,13005.22814988999,113.6833633799979,53453.39423184 2024-06-20,17:42:57.000,172,11016646,16485,0,1718905376,13005.14731416999,113.63401947000239,53453.32436064 2024-06-20,17:42:58.000,172,11016643,16645,0,1718905377,13005.04626951999,113.5846755599996,53453.31038640001 2024-06-20,17:42:59.000,172,11016663,16045,0,1718905378,13004.96543379999,113.52123338999809,53453.25448944 2024-06-20,17:43:00.000,172,11016691,16085,0,1718905379,13004.864389149989,113.47188948000257,53453.24051520001 2024-06-20,17:43:01.000,172,11016698,16165,0,1718905380,13004.763344499988,113.4507420900045,53453.268463680004 2024-06-20,17:43:02.000,172,11016670,16805,0,1718905381,13004.635354609993,113.41549644000042,53453.17763112 2024-06-20,17:43:03.000,172,11016729,15805,0,1718905382,13004.601673060002,113.39434905000235,53453.2055796 2024-06-20,17:43:04.000,172,11016722,17005,0,1718905383,13004.541046270002,113.41549644000042,53453.219553840005 2024-06-20,17:43:05.000,172,11016764,16445,0,1718905384,13004.493892099992,113.32385775000148,53453.17763112 2024-06-20,17:43:06.000,172,11016640,16285,0,1718905385,13004.460210550002,113.40844731000107,53453.1357084 2024-06-20,17:43:07.000,172,11016639,16845,0,1718905386,13004.413056379992,113.4013981800017,53453.051862960005 2024-06-20,17:43:08.000,172,11016640,16565,0,1718905387,13004.426528999997,113.4507420900045,53453.002953120005 2024-06-20,17:43:09.000,172,11016630,16965,0,1718905388,13004.386111139997,113.52828252000472,53453.02391448001 2024-06-20,17:43:10.000,172,11016666,16845,0,1718905389,13004.372638519992,113.55647904000216,53452.97500464001 2024-06-20,17:43:11.000,172,11016724,16605,0,1718905390,13004.379374830001,113.59877381999831,53452.933081920004 2024-06-20,17:43:12.000,172,11016651,16365,0,1718905391,13004.345693279996,113.61992121000367,53452.8911592 2024-06-20,17:43:13.000,172,11016700,16485,0,1718905392,13004.392847449992,113.74680554999941,53452.91910768 2024-06-20,17:43:14.000,172,11016628,16725,0,1718905393,13004.399583760001,113.81024772000092,53452.91212056 2024-06-20,17:43:15.000,172,11016682,17085,0,1718905394,13004.413056379992,113.86664076000307,53452.821288 2024-06-20,17:43:16.000,172,11016692,16645,0,1718905395,13004.466946859997,113.93008293000457,53452.87718496001 2024-06-20,17:43:17.000,172,11016622,16125,0,1718905396,13004.520837340002,114.03581988000224,53452.87718496001 2024-06-20,17:43:18.000,172,11016679,16685,0,1718905397,13004.561255200002,114.16270421999798,53452.79333952 2024-06-20,17:43:19.000,172,11016687,16085,0,1718905398,13004.621881990002,114.23319551999884,53452.87718496001 2024-06-20,17:43:20.000,172,11016614,16525,0,1718905399,13004.669036159998,114.289588560001,53452.91910768 2024-06-20,17:43:21.000,172,11016629,16805,0,1718905400,13004.743135569988,114.36007986000186,53452.835262240005 2024-06-20,17:43:22.000,172,11016666,16605,0,1718905401,13004.790289739998,114.43762029000209,53452.86321072 2024-06-20,17:43:23.000,172,11016673,16565,0,1718905402,13004.810498669998,114.51516072000231,53452.8911592 2024-06-20,17:43:24.000,172,11016626,16125,0,1718905403,13004.864389149989,114.50811159000295,53452.96801752 2024-06-20,17:43:25.000,172,11016690,16485,0,1718905404,13004.938488559994,114.55040636999911,53452.99596600001 2024-06-20,17:43:26.000,172,11016663,16685,0,1718905405,13004.931752249999,114.5997502800019,53452.94705616001 2024-06-20,17:43:27.000,172,11016699,16325,0,1718905406,13004.972170109999,114.61384854000062,53453.0309016 2024-06-20,17:43:28.000,172,11016675,16205,0,1718905407,13005.032796899999,114.65614332000405,53453.03788872 2024-06-20,17:43:29.000,172,11016694,16445,0,1718905408,13005.07321476,114.65614332000405,53453.12872128 2024-06-20,17:43:30.000,172,11016695,16805,0,1718905409,13005.06647844999,114.59270115000254,53453.12872128 2024-06-20,17:43:31.000,172,11016680,15965,0,1718905410,13005.10689630999,114.61384854000062,53453.09378568001 2024-06-20,17:43:32.000,172,11016702,16085,0,1718905411,13005.079951069994,114.59270115000254,53453.19160536001 2024-06-20,17:43:33.000,172,11016640,16605,0,1718905412,13005.120368929995,114.58565202000318,53453.24051520001 2024-06-20,17:43:34.000,172,11016703,16525,0,1718905413,13005.13384155,114.54335723999975,53453.26147656001 2024-06-20,17:43:35.000,172,11016693,16685,0,1718905414,13005.160786789995,114.49401333000424,53453.29641216 2024-06-20,17:43:36.000,172,11016661,16565,0,1718905415,13005.201204649995,114.4517185500008,53453.268463680004 2024-06-20,17:43:37.000,172,11016653,16325,0,1718905416,13005.21467727,114.41647290000401,53453.37327048 2024-06-20,17:43:38.000,172,11016687,16365,0,1718905417,13005.20794095999,114.37417812000058,53453.35929624001 2024-06-20,17:43:39.000,172,11016644,16085,0,1718905418,13005.2348862,114.289588560001,53453.35230912 2024-06-20,17:43:40.000,172,11016712,16285,0,1718905419,13005.21467727,114.19090074000269,53453.37327048 2024-06-20,17:43:41.000,172,11016681,16365,0,1718905420,13005.18773202999,114.1063111800031,53453.40820608001 2024-06-20,17:43:42.000,172,11016646,15965,0,1718905421,13005.15405048,114.0428690100016,53453.42218032 2024-06-20,17:43:43.000,172,11016634,16565,0,1718905422,13005.09342369,113.95827945000201,53453.4151932 2024-06-20,17:43:44.000,172,11016640,16485,0,1718905423,13005.07321476,113.8595916300037,53453.37327048 2024-06-20,17:43:45.000,172,11016663,16165,0,1718905424,13005.012587969999,113.78910033000284,53453.338334880005 2024-06-20,17:43:46.000,172,11016612,15845,0,1718905425,13004.925015939989,113.73975642000005,53453.33134776001 2024-06-20,17:43:47.000,172,11016644,16605,0,1718905426,13004.844180219989,113.6833633799979,53453.35929624001 2024-06-20,17:43:48.000,172,11016644,16125,0,1718905427,13004.763344499988,113.62697034000303,53453.345322 2024-06-20,17:43:49.000,172,11016679,15685,0,1718905428,13004.709454019998,113.59172468999896,53453.338334880005 2024-06-20,17:43:50.000,172,11016698,16245,0,1718905429,13004.601673060002,113.5846755599996,53453.37327048 2024-06-20,17:43:51.000,172,11016632,16445,0,1718905430,13004.547782579997,113.55647904000216,53453.26147656001 2024-06-20,17:43:52.000,172,11016691,16125,0,1718905431,13004.466946859997,113.5494299100028,53453.268463680004 2024-06-20,17:43:53.000,172,11016680,16405,0,1718905432,13004.392847449992,113.5494299100028,53453.21256672001 2024-06-20,17:43:54.000,172,11016667,16365,0,1718905433,13004.365902209996,113.59877381999831,53453.18461824 2024-06-20,17:43:55.000,172,11016692,16565,0,1718905434,13004.285066489996,113.56352817000152,53453.15666976 2024-06-20,17:43:56.000,172,11016680,16405,0,1718905435,13004.19749446,113.62697034000303,53453.1357084 2024-06-20,17:43:57.000,172,11016699,16325,0,1718905436,13004.184021839996,113.71860903000197,53453.05885008 2024-06-20,17:43:58.000,172,11016641,16205,0,1718905437,13004.19075814999,113.75385467999877,53452.97500464001 2024-06-20,17:43:59.000,172,11016679,16165,0,1718905438,13004.184021839996,113.78910033000284,53452.99596600001 2024-06-20,17:44:00.000,172,11016635,17165,0,1718905439,13004.19075814999,113.8948372800005,53453.0309016 2024-06-20,17:44:01.000,172,11016698,16205,0,1718905440,13004.23791232,113.97237771000073,53453.100772800004 2024-06-20,17:44:02.000,172,11016639,15885,0,1718905441,13004.251384939991,114.02877075000288,53452.98897888 2024-06-20,17:44:03.000,172,11016629,16085,0,1718905442,13004.318748040001,114.09221292000439,53453.002953120005 2024-06-20,17:44:04.000,172,11016634,16805,0,1718905443,13004.365902209996,114.14860595999926,53452.92609480001 2024-06-20,17:44:05.000,172,11016644,16805,0,1718905444,13004.480419480002,114.15565508999862,53452.954043280006 2024-06-20,17:44:06.000,172,11016606,15805,0,1718905445,13004.527573649997,114.20499900000141,53452.98897888 2024-06-20,17:44:07.000,172,11016662,16245,0,1718905446,13004.567991509997,114.289588560001,53452.933081920004 2024-06-20,17:44:08.000,172,11016626,16325,0,1718905447,13004.642090920002,114.3530307300025,53452.92609480001 2024-06-20,17:44:09.000,172,11016585,15925,0,1718905448,13004.736399259993,114.38122724999994,53452.87019784 2024-06-20,17:44:10.000,172,11016595,16365,0,1718905449,13004.776817119993,114.40237463999802,53452.884172080005 2024-06-20,17:44:11.000,172,11016662,16685,0,1718905450,13004.823971289989,114.43057116000273,53452.9610304 2024-06-20,17:44:12.000,172,11016622,16325,0,1718905451,13004.891334389999,114.45876768000016,53452.98897888 2024-06-20,17:44:13.000,172,11016639,16485,0,1718905452,13004.972170109999,114.47286593999888,53453.02391448001 2024-06-20,17:44:14.000,172,11016655,16285,0,1718905453,13005.019324279994,114.45876768000016,53453.002953120005 2024-06-20,17:44:15.000,172,11016648,16605,0,1718905454,13005.079951069994,114.47286593999888,53453.01692736 2024-06-20,17:44:16.000,172,11016651,16445,0,1718905455,13005.16752309999,114.45876768000016,53453.100772800004 2024-06-20,17:44:17.000,172,11016647,16205,0,1718905456,13005.201204649995,114.47286593999888,53453.1357084 2024-06-20,17:44:18.000,172,11016642,16405,0,1718905457,13005.26856774999,114.41647290000401,53453.121734160006 2024-06-20,17:44:19.000,172,11016651,16485,0,1718905458,13005.27530406,114.36712899000122,53453.19859248 2024-06-20,17:44:20.000,172,11016629,16445,0,1718905459,13005.302249299995,114.3530307300025,53453.219553840005 2024-06-20,17:44:21.000,172,11016660,16085,0,1718905460,13005.32919453999,114.31073594999907,53453.24051520001 2024-06-20,17:44:22.000,172,11016683,16805,0,1718905461,13005.34940346999,114.26139204000356,53453.268463680004 2024-06-20,17:44:23.000,172,11016664,16365,0,1718905462,13005.35613978,114.2402446499982,53453.31038640001 2024-06-20,17:44:24.000,172,11016661,16525,0,1718905463,13005.33593085,114.19794987000205,53453.35929624001 2024-06-20,17:44:25.000,172,11016725,17125,0,1718905464,13005.29551299,114.1415568299999,53453.338334880005 2024-06-20,17:44:26.000,172,11016631,16365,0,1718905465,13005.28877667999,114.09926205000374,53453.345322 2024-06-20,17:44:27.000,172,11016614,16205,0,1718905466,13005.29551299,113.9935250999988,53453.30339928 2024-06-20,17:44:28.000,172,11016581,16165,0,1718905467,13005.25509513,114.0076233600048,53453.32436064 2024-06-20,17:44:29.000,172,11016636,16085,0,1718905468,13005.28877667999,113.98647596999945,53453.387244720005 2024-06-20,17:44:30.000,172,11016693,16965,0,1718905469,13005.261831439995,113.88778815000114,53453.39423184 2024-06-20,17:44:31.000,172,11016636,16685,0,1718905470,13005.28877667999,113.88073902000178,53453.37327048 2024-06-20,17:44:32.000,172,11016625,15725,0,1718905471,13005.25509513,113.85254250000435,53453.47109016 2024-06-20,17:44:33.000,172,11016648,16285,0,1718905472,13005.31572192,113.7961494600022,53453.457115920006 2024-06-20,17:44:34.000,172,11016627,16125,0,1718905473,13005.29551299,113.76090380999813,53453.37327048 2024-06-20,17:44:35.000,172,11016679,16445,0,1718905474,13005.27530406,113.74680554999941,53453.42916744001 2024-06-20,17:44:36.000,172,11016631,16245,0,1718905475,13005.26856774999,113.69041251000453,53453.436154560004 2024-06-20,17:44:37.000,172,11016638,16645,0,1718905476,13005.26856774999,113.69041251000453,53453.47109016 2024-06-20,17:44:38.000,172,11016614,15925,0,1718905477,13005.282040369995,113.70451077000325,53453.457115920006 2024-06-20,17:44:39.000,172,11016634,15965,0,1718905478,13005.27530406,113.66221598999982,53453.506025760005 2024-06-20,17:44:40.000,172,11016664,16725,0,1718905479,13005.261831439995,113.63401947000239,53453.506025760005 2024-06-20,17:44:41.000,172,11016623,16325,0,1718905480,13005.28877667999,113.66221598999982,53453.506025760005 2024-06-20,17:44:42.000,172,11016595,16405,0,1718905481,13005.302249299995,113.61992121000367,53453.51301288 2024-06-20,17:44:43.000,172,11016673,16125,0,1718905482,13005.342667159995,113.5846755599996,53453.47807728001 2024-06-20,17:44:44.000,172,11016626,15525,0,1718905483,13005.35613978,113.55647904000216,53453.54096136 2024-06-20,17:44:45.000,172,11016655,16485,0,1718905484,13005.37634871,113.52828252000472,53453.53397424 2024-06-20,17:44:46.000,172,11016667,16285,0,1718905485,13005.38982132999,113.55647904000216,53453.554935600005 2024-06-20,17:44:47.000,172,11016642,16285,0,1718905486,13005.34940346999,113.50713512999937,53453.4850644 2024-06-20,17:44:48.000,172,11016671,16285,0,1718905487,13005.41676657,113.46484035000321,53453.51301288 2024-06-20,17:44:49.000,172,11016645,15805,0,1718905488,13005.423502879996,113.38729992000299,53453.49903864001 2024-06-20,17:44:50.000,172,11016682,16365,0,1718905489,13005.41003025999,113.36615253000491,53453.57589696001 2024-06-20,17:44:51.000,172,11016627,16245,0,1718905490,13005.39655764,113.35205426999892,53453.56192272 2024-06-20,17:44:52.000,172,11016615,16085,0,1718905491,13005.34940346999,113.28861210000468,53453.58288408 2024-06-20,17:44:53.000,172,11016598,16685,0,1718905492,13005.29551299,113.25336645000061,53453.5898712 2024-06-20,17:44:54.000,172,11016673,15965,0,1718905493,13005.27530406,113.20402253999782,53453.554935600005 2024-06-20,17:44:55.000,172,11016681,16125,0,1718905494,13005.221413579995,113.16877689000103,53453.56192272 2024-06-20,17:44:56.000,172,11016635,16125,0,1718905495,13005.14731416999,113.14058037000359,53453.54794848001 2024-06-20,17:44:57.000,172,11016664,16125,0,1718905496,13005.140577859995,113.14762950000295,53453.52 2024-06-20,17:44:58.000,172,11016609,16245,0,1718905497,13005.08668737999,113.08418733000144,53453.53397424 2024-06-20,17:44:59.000,172,11016624,16485,0,1718905498,13004.992379039999,113.0912364600008,53453.554935600005 2024-06-20,17:45:00.000,172,11016718,16405,0,1718905499,13004.958697489994,113.07008907000272,53453.53397424 2024-06-20,17:45:01.000,172,11016597,16125,0,1718905500,13004.945224869989,113.0912364600008,53453.52698712001 2024-06-20,17:45:02.000,172,11016628,16485,0,1718905501,13004.911543319999,113.07713820000208,53453.51301288 2024-06-20,17:45:03.000,172,11016637,16445,0,1718905502,13004.830707599998,113.055990810004,53453.47109016 2024-06-20,17:45:04.000,172,11016652,16365,0,1718905503,13004.810498669998,113.04894168000465,53453.47109016 2024-06-20,17:45:05.000,172,11016696,16565,0,1718905504,13004.756608189993,113.07713820000208,53453.46410304 2024-06-20,17:45:06.000,172,11016614,16285,0,1718905505,13004.749871879998,113.08418733000144,53453.46410304 2024-06-20,17:45:07.000,172,11016663,16565,0,1718905506,13004.655563539993,113.12648211000487,53453.40121896001 2024-06-20,17:45:08.000,172,11016655,16045,0,1718905507,13004.621881990002,113.15467863000231,53453.40121896001 2024-06-20,17:45:09.000,172,11016685,16525,0,1718905508,13004.621881990002,113.18287514999975,53453.36628336 2024-06-20,17:45:10.000,172,11016625,16325,0,1718905509,13004.642090920002,113.21107167000446,53453.38025760001 2024-06-20,17:45:11.000,172,11016653,16605,0,1718905510,13004.601673060002,113.23221906000254,53453.42916744001 2024-06-20,17:45:12.000,172,11016667,16125,0,1718905511,13004.615145679993,113.21812080000382,53453.35929624001 2024-06-20,17:45:13.000,172,11016657,16325,0,1718905512,13004.662299850002,113.28156296999805,53453.387244720005 2024-06-20,17:45:14.000,172,11016680,16205,0,1718905513,13004.648827229998,113.26746470999933,53453.345322 2024-06-20,17:45:15.000,172,11016693,16285,0,1718905514,13004.648827229998,113.32385775000148,53453.30339928 2024-06-20,17:45:16.000,172,11016641,16405,0,1718905515,13004.709454019998,113.37320166000427,53453.40820608001 2024-06-20,17:45:17.000,172,11016659,16565,0,1718905516,13004.763344499988,113.38025079000363,53453.31038640001 2024-06-20,17:45:18.000,172,11016615,16405,0,1718905517,13004.763344499988,113.41549644000042,53453.24051520001 2024-06-20,17:45:19.000,172,11016691,16165,0,1718905518,13004.783553429988,113.4013981800017,53453.345322 2024-06-20,17:45:20.000,172,11016683,16085,0,1718905519,13004.823971289989,113.44369295999786,53453.32436064 2024-06-20,17:45:21.000,172,11016619,16485,0,1718905520,13004.877861769994,113.47893861000193,53453.35230912 2024-06-20,17:45:22.000,172,11016612,15845,0,1718905521,13004.96543379999,113.4507420900045,53453.40121896001 2024-06-20,17:45:23.000,172,11016658,16005,0,1718905522,13005.019324279994,113.42254556999978,53453.338334880005 2024-06-20,17:45:24.000,172,11016654,16565,0,1718905523,13005.10689630999,113.46484035000321,53453.338334880005 2024-06-20,17:45:25.000,172,11016673,16285,0,1718905524,13005.16752309999,113.42254556999978,53453.38025760001 2024-06-20,17:45:26.000,172,11016622,15885,0,1718905525,13005.22814988999,113.41549644000042,53453.36628336 2024-06-20,17:45:27.000,172,11016635,16525,0,1718905526,13005.27530406,113.41549644000042,53453.35230912 2024-06-20,17:45:28.000,172,11016597,16605,0,1718905527,13005.342667159995,113.39434905000235,53453.37327048 2024-06-20,17:45:29.000,172,11016662,16285,0,1718905528,13005.41003025999,113.38025079000363,53453.40121896001 2024-06-20,17:45:30.000,172,11016718,16365,0,1718905529,13005.423502879996,113.36615253000491,53453.40121896001 2024-06-20,17:45:31.000,172,11016626,16125,0,1718905530,13005.504338599996,113.34500513999956,53453.436154560004 2024-06-20,17:45:32.000,172,11016591,16125,0,1718905531,13005.531283839991,113.27451383999869,53453.45012880001 2024-06-20,17:45:33.000,172,11016688,16325,0,1718905532,13005.585174319996,113.28861210000468,53453.457115920006 2024-06-20,17:45:34.000,172,11016621,16725,0,1718905533,13005.645801109997,113.23221906000254,53453.47807728001 2024-06-20,17:45:35.000,172,11016615,16645,0,1718905534,13005.639064800002,113.23221906000254,53453.49903864001 2024-06-20,17:45:36.000,172,11016629,16485,0,1718905535,13005.692955279992,113.14762950000295,53453.57589696001 2024-06-20,17:45:37.000,172,11016650,16125,0,1718905536,13005.713164209992,113.13353124000423,53453.56192272 2024-06-20,17:45:38.000,172,11016631,16565,0,1718905537,13005.733373139992,113.055990810004,53453.54794848001 2024-06-20,17:45:39.000,172,11016707,16765,0,1718905538,13005.807472549997,112.99959777000186,53453.57589696001 2024-06-20,17:45:40.000,172,11016658,16805,0,1718905539,13005.820945170002,112.99959777000186,53453.506025760005 2024-06-20,17:45:41.000,172,11016602,16005,0,1718905540,13005.881571960002,112.95730298999842,53453.56192272 2024-06-20,17:45:42.000,172,11016674,16565,0,1718905541,13005.935462439993,112.9432047299997,53453.61083256 2024-06-20,17:45:43.000,172,11016651,16685,0,1718905542,13005.908517199998,112.92910647000099,53453.49903864001 2024-06-20,17:45:44.000,172,11016601,16405,0,1718905543,13005.969143989998,112.86566429999948,53453.58288408 2024-06-20,17:45:45.000,172,11016701,16325,0,1718905544,13006.023034469988,112.82336952000333,53453.57589696001 2024-06-20,17:45:46.000,172,11016617,16725,0,1718905545,13006.029770779998,112.89386082000419,53453.63878104 2024-06-20,17:45:47.000,172,11016664,16365,0,1718905546,13006.049979709998,112.79517299999861,53453.61083256 2024-06-20,17:45:48.000,172,11016682,16005,0,1718905547,13006.023034469988,112.7810747399999,53453.56890984001 2024-06-20,17:45:49.000,172,11016632,16525,0,1718905548,13006.029770779998,112.80222212999797,53453.5898712 2024-06-20,17:45:50.000,172,11016655,16605,0,1718905549,13006.043243399989,112.78812386999925,53453.6597424 2024-06-20,17:45:51.000,172,11016683,16605,0,1718905550,13005.989352919998,112.71058343999903,53453.603845440004 2024-06-20,17:45:52.000,172,11016623,16445,0,1718905551,13005.975880299993,112.72468169999775,53453.5898712 2024-06-20,17:45:53.000,172,11016649,16445,0,1718905552,13005.948935059998,112.71763256999839,53453.66672952001 2024-06-20,17:45:54.000,172,11016641,16245,0,1718905553,13005.955671369993,112.73877996000374,53453.673716640005 2024-06-20,17:45:55.000,172,11016698,16285,0,1718905554,13005.915253509993,112.68943605000095,53453.59685832001 2024-06-20,17:45:56.000,172,11016678,16245,0,1718905555,13005.841154100002,112.69648518000031,53453.63179392 2024-06-20,17:45:57.000,172,11016660,16125,0,1718905556,13005.841154100002,112.72468169999775,53453.61781968001 2024-06-20,17:45:58.000,172,11016655,16125,0,1718905557,13005.767054689997,112.66828866000287,53453.63179392 2024-06-20,17:45:59.000,172,11016671,16685,0,1718905558,13005.787263619997,112.73173083000438,53453.63179392 2024-06-20,17:46:00.000,172,11016678,16245,0,1718905559,13005.780527310002,112.75992735000182,53453.63179392 2024-06-20,17:46:01.000,172,11016665,16605,0,1718905560,13005.760318380002,112.76697648000118,53453.57589696001 2024-06-20,17:46:02.000,172,11016648,16165,0,1718905561,13005.706427899997,112.76697648000118,53453.57589696001 2024-06-20,17:46:03.000,172,11016659,16525,0,1718905562,13005.666010039997,112.79517299999861,53453.57589696001 2024-06-20,17:46:04.000,172,11016628,16605,0,1718905563,13005.652537419992,112.73173083000438,53453.53397424 2024-06-20,17:46:05.000,172,11016650,16765,0,1718905564,13005.672746349992,112.79517299999861,53453.57589696001 2024-06-20,17:46:06.000,172,11016621,15965,0,1718905565,13005.692955279992,112.83746778000204,53453.554935600005 2024-06-20,17:46:07.000,172,11016671,16485,0,1718905566,13005.679482660002,112.83746778000204,53453.554935600005 2024-06-20,17:46:08.000,172,11016613,16405,0,1718905567,13005.706427899997,112.90795908000291,53453.51301288 2024-06-20,17:46:09.000,172,11016649,16205,0,1718905568,13005.760318380002,112.95025385999907,53453.554935600005 2024-06-20,17:46:10.000,172,11016666,16245,0,1718905569,13005.800736240002,112.9925486400025,53453.49903864001 2024-06-20,17:46:11.000,172,11016691,16765,0,1718905570,13005.793999929992,113.06303994000336,53453.53397424 2024-06-20,17:46:12.000,172,11016622,16805,0,1718905571,13005.834417789993,113.0912364600008,53453.51301288 2024-06-20,17:46:13.000,172,11016684,15965,0,1718905572,13005.915253509993,113.11238384999888,53453.506025760005 2024-06-20,17:46:14.000,172,11016641,16525,0,1718905573,13005.955671369993,113.18287514999975,53453.51301288 2024-06-20,17:46:15.000,172,11016696,16525,0,1718905574,13005.989352919998,113.20402253999782,53453.54794848001 2024-06-20,17:46:16.000,172,11016676,16085,0,1718905575,13006.002825539988,113.24631732000125,53453.59685832001 2024-06-20,17:46:17.000,172,11016665,16565,0,1718905576,13006.023034469988,113.27451383999869,53453.59685832001 2024-06-20,17:46:18.000,172,11016647,16405,0,1718905577,13006.036507089993,113.26746470999933,53453.554935600005 2024-06-20,17:46:19.000,172,11016655,16805,0,1718905578,13006.056716019993,113.31680862000212,53453.58288408 2024-06-20,17:46:20.000,172,11016701,16845,0,1718905579,13006.043243399989,113.28156296999805,53453.61781968001 2024-06-20,17:46:21.000,172,11016649,16285,0,1718905580,13006.043243399989,113.26746470999933,53453.63179392 2024-06-20,17:46:22.000,172,11016706,16605,0,1718905581,13006.036507089993,113.29566123000404,53453.6597424 2024-06-20,17:46:23.000,172,11016648,16245,0,1718905582,13006.016298159993,113.28861210000468,53453.65275528 2024-06-20,17:46:24.000,172,11016635,16565,0,1718905583,13006.002825539988,113.28861210000468,53453.63878104 2024-06-20,17:46:25.000,172,11016625,16685,0,1718905584,13005.935462439993,113.3379560100002,53453.61781968001 2024-06-20,17:46:26.000,172,11016659,16365,0,1718905585,13005.881571960002,113.35910339999828,53453.6597424 2024-06-20,17:46:27.000,172,11016649,16245,0,1718905586,13005.841154100002,113.33090688000084,53453.673716640005 2024-06-20,17:46:28.000,172,11016636,16445,0,1718905587,13005.733373139992,113.33090688000084,53453.68769088 2024-06-20,17:46:29.000,172,11016668,16645,0,1718905588,13005.726636829997,113.3379560100002,53453.624806800006 2024-06-20,17:46:30.000,172,11016699,16765,0,1718905589,13005.726636829997,113.38025079000363,53453.63179392 2024-06-20,17:46:31.000,172,11016666,16365,0,1718905590,13005.679482660002,113.37320166000427,53453.63179392 2024-06-20,17:46:32.000,172,11016675,16485,0,1718905591,13005.645801109997,113.36615253000491,53453.56890984001 2024-06-20,17:46:33.000,172,11016670,16565,0,1718905592,13005.672746349992,113.34500513999956,53453.5898712 2024-06-20,17:46:34.000,172,11016587,16405,0,1718905593,13005.652537419992,113.3379560100002,53453.61083256 2024-06-20,17:46:35.000,172,11016654,15965,0,1718905594,13005.612119559992,113.36615253000491,53453.5898712 2024-06-20,17:46:36.000,172,11016626,16525,0,1718905595,13005.618855870001,113.28861210000468,53453.63878104 2024-06-20,17:46:37.000,172,11016631,16445,0,1718905596,13005.625592179997,113.27451383999869,53453.56192272 2024-06-20,17:46:38.000,172,11016630,16245,0,1718905597,13005.645801109997,113.23221906000254,53453.54096136 2024-06-20,17:46:39.000,172,11016739,16605,0,1718905598,13005.699691590002,113.22516993000318,53453.554935600005 2024-06-20,17:46:40.000,172,11016664,16645,0,1718905599,13005.719900520002,113.20402253999782,53453.54096136 2024-06-20,17:46:41.000,172,11016661,16445,0,1718905600,13005.767054689997,113.17582602000039,53453.554935600005 2024-06-20,17:46:42.000,172,11016659,16645,0,1718905601,13005.787263619997,113.13353124000423,53453.506025760005 2024-06-20,17:46:43.000,172,11016674,16645,0,1718905602,13005.827681479997,113.14762950000295,53453.506025760005 2024-06-20,17:46:44.000,172,11016674,16325,0,1718905603,13005.874835649993,113.10533471999952,53453.44314168 2024-06-20,17:46:45.000,172,11016669,16445,0,1718905604,13005.948935059998,113.055990810004,53453.49903864001 2024-06-20,17:46:46.000,172,11016651,16845,0,1718905605,13005.921989820003,113.04894168000465,53453.47109016 2024-06-20,17:46:47.000,172,11016652,16365,0,1718905606,13006.009561849998,113.00664690000121,53453.45012880001 2024-06-20,17:46:48.000,172,11016707,16485,0,1718905607,13006.056716019993,113.02779428999929,53453.46410304 2024-06-20,17:46:49.000,172,11016603,16605,0,1718905608,13006.103870189989,113.00664690000121,53453.49903864001 2024-06-20,17:46:50.000,172,11016653,16565,0,1718905609,13006.157760669994,113.00664690000121,53453.49903864001 2024-06-20,17:46:51.000,172,11016637,16765,0,1718905610,13006.137551739994,113.04894168000465,53453.54096136 2024-06-20,17:46:52.000,172,11016699,15965,0,1718905611,13006.218387459994,113.055990810004,53453.56192272 2024-06-20,17:46:53.000,172,11016686,16805,0,1718905612,13006.22512376999,113.0912364600008,53453.58288408 2024-06-20,17:46:54.000,172,11016658,16525,0,1718905613,13006.26554162999,113.08418733000144,53453.56890984001 2024-06-20,17:46:55.000,172,11016603,16525,0,1718905614,13006.299223179994,113.10533471999952,53453.56192272 2024-06-20,17:46:56.000,172,11016645,16845,0,1718905615,13006.319432109995,113.14762950000295,53453.61083256 2024-06-20,17:46:57.000,172,11016666,16645,0,1718905616,13006.279014249994,113.13353124000423,53453.63179392 2024-06-20,17:46:58.000,172,11016686,16405,0,1718905617,13006.3126958,113.14058037000359,53453.624806800006 2024-06-20,17:46:59.000,172,11016654,16205,0,1718905618,13006.30595948999,113.17582602000039,53453.624806800006 2024-06-20,17:47:00.000,172,11016627,16125,0,1718905619,13006.380058899995,113.20402253999782,53453.6597424 2024-06-20,17:47:01.000,172,11016670,16725,0,1718905620,13006.39353152,113.19697340999846,53453.68769088 2024-06-20,17:47:02.000,172,11016584,16365,0,1718905621,13006.380058899995,113.20402253999782,53453.70865224 2024-06-20,17:47:03.000,172,11016706,16085,0,1718905622,13006.380058899995,113.22516993000318,53453.68070376 2024-06-20,17:47:04.000,172,11016661,16325,0,1718905623,13006.34637734999,113.26041557999997,53453.68070376 2024-06-20,17:47:05.000,172,11016658,16325,0,1718905624,13006.319432109995,113.2392681900019,53453.64576816001 2024-06-20,17:47:06.000,172,11016603,16125,0,1718905625,13006.3126958,113.27451383999869,53453.66672952001 2024-06-20,17:47:07.000,172,11016632,15965,0,1718905626,13006.28575055999,113.21812080000382,53453.66672952001 2024-06-20,17:47:08.000,172,11016660,16725,0,1718905627,13006.26554162999,113.24631732000125,53453.63179392 2024-06-20,17:47:09.000,172,11016660,16485,0,1718905628,13006.27227794,113.23221906000254,53453.68769088 2024-06-20,17:47:10.000,172,11016645,16045,0,1718905629,13006.26554162999,113.22516993000318,53453.70865224 2024-06-20,17:47:11.000,172,11016639,16245,0,1718905630,13006.18470590999,113.20402253999782,53453.7296136 2024-06-20,17:47:12.000,172,11016651,16205,0,1718905631,13006.177969599994,113.2392681900019,53453.73660072001 2024-06-20,17:47:13.000,172,11016643,16325,0,1718905632,13006.18470590999,113.21107167000446,53453.70166512 2024-06-20,17:47:14.000,172,11016677,16765,0,1718905633,13006.137551739994,113.17582602000039,53453.792497680006 2024-06-20,17:47:15.000,172,11016645,16645,0,1718905634,13006.083661259989,113.25336645000061,53453.75057496 2024-06-20,17:47:16.000,172,11016667,16445,0,1718905635,13006.103870189989,113.23221906000254,53453.7296136 2024-06-20,17:47:17.000,172,11016717,16045,0,1718905636,13006.070188639998,113.26041557999997,53453.83442040001 2024-06-20,17:47:18.000,172,11016675,16485,0,1718905637,13006.097133879994,113.26041557999997,53453.722626480005 2024-06-20,17:47:19.000,172,11016674,16685,0,1718905638,13006.124079119989,113.27451383999869,53453.792497680006 2024-06-20,17:47:20.000,172,11016671,16765,0,1718905639,13006.171233289999,113.29566123000404,53453.7296136 2024-06-20,17:47:21.000,172,11016674,16525,0,1718905640,13006.198178529994,113.3379560100002,53453.70166512 2024-06-20,17:47:22.000,172,11016671,16245,0,1718905641,13006.26554162999,113.35205426999892,53453.70865224 2024-06-20,17:47:23.000,172,11016675,16645,0,1718905642,13006.35311366,113.39434905000235,53453.75057496 2024-06-20,17:47:24.000,172,11016649,16325,0,1718905643,13006.380058899995,113.33090688000084,53453.71563936001 2024-06-20,17:47:25.000,172,11016617,15765,0,1718905644,13006.501312479995,113.35910339999828,53453.76454920001 2024-06-20,17:47:26.000,172,11016679,16845,0,1718905645,13006.59562082,113.33090688000084,53453.771536320004 2024-06-20,17:47:27.000,172,11016667,16125,0,1718905646,13006.683192849996,113.28156296999805,53453.83442040001 2024-06-20,17:47:28.000,172,11016660,16165,0,1718905647,13006.737083330001,113.2392681900019,53453.81345904001 2024-06-20,17:47:29.000,172,11016661,16485,0,1718905648,13006.851600599992,113.21812080000382,53453.87634312 2024-06-20,17:47:30.000,172,11016676,16605,0,1718905649,13006.905491079997,113.18287514999975,53453.82743328 2024-06-20,17:47:31.000,172,11016626,16125,0,1718905650,13007.013272039992,113.16172776000167,53453.91826584 2024-06-20,17:47:32.000,172,11016629,16765,0,1718905651,13007.020008350002,113.11238384999888,53453.91826584 2024-06-20,17:47:33.000,172,11016659,16165,0,1718905652,13007.094107759993,113.055990810004,53453.98114992001 2024-06-20,17:47:34.000,172,11016641,16365,0,1718905653,13007.134525619993,112.99959777000186,53454.01608552 2024-06-20,17:47:35.000,172,11016671,16485,0,1718905654,13007.127789309998,112.92205734000163,53454.009098400005 2024-06-20,17:47:36.000,172,11016661,16205,0,1718905655,13007.087371449998,112.91500821000227,53454.02307264 2024-06-20,17:47:37.000,172,11016673,16965,0,1718905656,13007.087371449998,112.85861517000012,53454.12089232001 2024-06-20,17:47:38.000,172,11016663,16205,0,1718905657,13007.080635140002,112.76697648000118,53454.14884080001 2024-06-20,17:47:39.000,172,11016642,16565,0,1718905658,13007.087371449998,112.71763256999839,53454.13486656 2024-06-20,17:47:40.000,172,11016733,17285,0,1718905659,13007.040217280002,112.73877996000374,53454.16281504 2024-06-20,17:47:41.000,172,11016644,16885,0,1718905660,13006.966117869997,112.6471412700048,53454.09294384 2024-06-20,17:47:42.000,172,11016631,16445,0,1718905661,13006.945908939997,112.6330430099988,53454.1139052 2024-06-20,17:47:43.000,172,11016653,16445,0,1718905662,13006.898754770002,112.56960084000457,53454.1139052 2024-06-20,17:47:44.000,172,11016650,16325,0,1718905663,13006.838127980001,112.54140431999986,53454.16281504 2024-06-20,17:47:45.000,172,11016619,16685,0,1718905664,13006.757292260001,112.50615867000306,53454.09294384 2024-06-20,17:47:46.000,172,11016592,16205,0,1718905665,13006.69666547,112.4991095400037,53454.106918080004 2024-06-20,17:47:47.000,172,11016585,16805,0,1718905666,13006.63603868,112.44271650000155,53454.07896960001 2024-06-20,17:47:48.000,172,11016622,16125,0,1718905667,13006.561939269995,112.42156911000347,53454.09294384 2024-06-20,17:47:49.000,172,11016694,15805,0,1718905668,13006.5147851,112.4356673700022,53453.98813704 2024-06-20,17:47:50.000,172,11016632,15805,0,1718905669,13006.44742199999,112.42156911000347,53454.03704688 2024-06-20,17:47:51.000,172,11016649,16285,0,1718905670,13006.380058899995,112.40042171999812,53454.01608552 2024-06-20,17:47:52.000,172,11016590,16205,0,1718905671,13006.38679520999,112.37222520000068,53454.00211128001 2024-06-20,17:47:53.000,172,11016617,16365,0,1718905672,13006.319432109995,112.3863234599994,53453.99512416 2024-06-20,17:47:54.000,172,11016681,16005,0,1718905673,13006.30595948999,112.3863234599994,53453.960188560006 2024-06-20,17:47:55.000,172,11016639,16365,0,1718905674,13006.279014249994,112.35812694000197,53453.890317360005 2024-06-20,17:47:56.000,172,11016708,16165,0,1718905675,13006.26554162999,112.37222520000068,53453.84839464 2024-06-20,17:47:57.000,172,11016630,16125,0,1718905676,13006.25206901,112.3863234599994,53453.82044616 2024-06-20,17:47:58.000,172,11016652,16325,0,1718905677,13006.279014249994,112.40747085000476,53453.771536320004 2024-06-20,17:47:59.000,172,11016647,16165,0,1718905678,13006.27227794,112.41451998000412,53453.82743328 2024-06-20,17:48:00.000,172,11016638,16285,0,1718905679,13006.299223179994,112.44271650000155,53453.75756208 2024-06-20,17:48:01.000,172,11016660,16565,0,1718905680,13006.24533269999,112.47091301999899,53453.771536320004 2024-06-20,17:48:02.000,172,11016630,16165,0,1718905681,13006.238596389994,112.44976563000091,53453.83442040001 2024-06-20,17:48:03.000,172,11016608,16085,0,1718905682,13006.238596389994,112.51320780000242,53453.869356 2024-06-20,17:48:04.000,172,11016695,16565,0,1718905683,13006.231860079999,112.52025693000178,53453.82044616 2024-06-20,17:48:05.000,172,11016609,16365,0,1718905684,13006.171233289999,112.5343551900005,53453.771536320004 2024-06-20,17:48:06.000,172,11016672,15885,0,1718905685,13006.144288049989,112.597797360002,53453.75057496 2024-06-20,17:48:07.000,172,11016685,16445,0,1718905686,13006.130815429999,112.6330430099988,53453.7296136 2024-06-20,17:48:08.000,172,11016618,16325,0,1718905687,13006.056716019993,112.65419040000415,53453.71563936001 2024-06-20,17:48:09.000,172,11016641,16245,0,1718905688,13005.982616609988,112.77402561000054,53453.71563936001 2024-06-20,17:48:10.000,172,11016585,16485,0,1718905689,13005.955671369993,112.78812386999925,53453.68070376 2024-06-20,17:48:11.000,172,11016622,16645,0,1718905690,13005.908517199998,112.82336952000333,53453.61781968001 2024-06-20,17:48:12.000,172,11016642,16085,0,1718905691,13005.834417789993,112.87271342999884,53453.61083256 2024-06-20,17:48:13.000,172,11016607,16245,0,1718905692,13005.800736240002,112.95730298999842,53453.56192272 2024-06-20,17:48:14.000,172,11016633,16605,0,1718905693,13005.746845759997,113.04189254999801,53453.56890984001 2024-06-20,17:48:15.000,172,11016696,16485,0,1718905694,13005.672746349992,113.10533471999952,53453.53397424 2024-06-20,17:48:16.000,172,11016622,15845,0,1718905695,13005.679482660002,113.12648211000487,53453.51301288 2024-06-20,17:48:17.000,172,11016695,16205,0,1718905696,13005.686218969997,113.14762950000295,53453.49903864001 2024-06-20,17:48:18.000,172,11016631,16805,0,1718905697,13005.645801109997,113.20402253999782,53453.47807728001 2024-06-20,17:48:19.000,172,11016710,16765,0,1718905698,13005.605383249997,113.1899242799991,53453.436154560004 2024-06-20,17:48:20.000,172,11016703,16405,0,1718905699,13005.625592179997,113.19697340999846,53453.38025760001 2024-06-20,17:48:21.000,172,11016629,16685,0,1718905700,13005.605383249997,113.20402253999782,53453.39423184 2024-06-20,17:48:22.000,172,11016648,16405,0,1718905701,13005.618855870001,113.15467863000231,53453.37327048 2024-06-20,17:48:23.000,172,11016684,16445,0,1718905702,13005.652537419992,113.14762950000295,53453.345322 2024-06-20,17:48:24.000,172,11016601,16205,0,1718905703,13005.692955279992,113.07008907000272,53453.32436064 2024-06-20,17:48:25.000,172,11016671,16605,0,1718905704,13005.692955279992,112.99959777000186,53453.33134776001 2024-06-20,17:48:26.000,172,11016653,16125,0,1718905705,13005.746845759997,112.92910647000099,53453.289425040006 2024-06-20,17:48:27.000,172,11016710,16565,0,1718905706,13005.780527310002,112.85861517000012,53453.36628336 2024-06-20,17:48:28.000,172,11016623,16365,0,1718905707,13005.814208859993,112.79517299999861,53453.42916744001 2024-06-20,17:48:29.000,172,11016650,16605,0,1718905708,13005.820945170002,112.75992735000182,53453.40820608001 2024-06-20,17:48:30.000,172,11016605,16285,0,1718905709,13005.841154100002,112.6471412700048,53453.30339928 2024-06-20,17:48:31.000,172,11016625,16325,0,1718905710,13005.834417789993,112.57664997000393,53453.42916744001 2024-06-20,17:48:32.000,172,11016604,16485,0,1718905711,13005.841154100002,112.56960084000457,53453.40121896001 2024-06-20,17:48:33.000,172,11016596,16325,0,1718905712,13005.793999929992,112.51320780000242,53453.436154560004 2024-06-20,17:48:34.000,172,11016666,16565,0,1718905713,13005.800736240002,112.47796214999835,53453.39423184 2024-06-20,17:48:35.000,172,11016651,16605,0,1718905714,13005.807472549997,112.40747085000476,53453.36628336 2024-06-20,17:48:36.000,172,11016673,16125,0,1718905715,13005.746845759997,112.3863234599994,53453.45012880001 2024-06-20,17:48:37.000,172,11016667,16725,0,1718905716,13005.713164209992,112.33697955000389,53453.387244720005 2024-06-20,17:48:38.000,172,11016644,16445,0,1718905717,13005.692955279992,112.2876356400011,53453.40121896001 2024-06-20,17:48:39.000,172,11016637,16485,0,1718905718,13005.618855870001,112.30878302999918,53453.36628336 2024-06-20,17:48:40.000,172,11016627,16525,0,1718905719,13005.578438010001,112.27353738000238,53453.40121896001 2024-06-20,17:48:41.000,172,11016617,16445,0,1718905720,13005.511074909991,112.31583215999854,53453.36628336 2024-06-20,17:48:42.000,172,11016585,16725,0,1718905721,13005.504338599996,112.30173389999982,53453.387244720005 2024-06-20,17:48:43.000,172,11016637,16285,0,1718905722,13005.463920739996,112.23829172999831,53453.35929624001 2024-06-20,17:48:44.000,172,11016688,16485,0,1718905723,13005.39655764,112.27353738000238,53453.33134776001 2024-06-20,17:48:45.000,172,11016691,16125,0,1718905724,13005.383085019996,112.29468477000046,53453.29641216 2024-06-20,17:48:46.000,172,11016644,16165,0,1718905725,13005.383085019996,112.24534085999767,53453.29641216 2024-06-20,17:48:47.000,172,11016667,16685,0,1718905726,13005.39655764,112.23829172999831,53453.26147656001 2024-06-20,17:48:48.000,172,11016669,16645,0,1718905727,13005.35613978,112.27353738000238,53453.24051520001 2024-06-20,17:48:49.000,172,11016625,16805,0,1718905728,13005.423502879996,112.30173389999982,53453.31737352 2024-06-20,17:48:50.000,172,11016668,16445,0,1718905729,13005.443711809996,112.30173389999982,53453.345322 2024-06-20,17:48:51.000,172,11016635,16725,0,1718905730,13005.45718443,112.2876356400011,53453.31737352 2024-06-20,17:48:52.000,172,11016655,16805,0,1718905731,13005.524547529996,112.24534085999767,53453.35929624001 2024-06-20,17:48:53.000,172,11016610,16085,0,1718905732,13005.585174319996,112.1889478200028,53453.33134776001 2024-06-20,17:48:54.000,172,11016597,16805,0,1718905733,13005.639064800002,112.20304608000151,53453.33134776001 2024-06-20,17:48:55.000,172,11016641,16485,0,1718905734,13005.726636829997,112.16780043000472,53453.33134776001 2024-06-20,17:48:56.000,172,11016607,16125,0,1718905735,13005.773790999992,112.14665303999936,53453.40121896001 2024-06-20,17:48:57.000,172,11016616,16245,0,1718905736,13005.827681479997,112.13255478000065,53453.42218032 2024-06-20,17:48:58.000,172,11016636,16325,0,1718905737,13005.895044579993,112.0761617399985,53453.436154560004 2024-06-20,17:48:59.000,172,11016668,16525,0,1718905738,13005.895044579993,112.05501435000042,53453.36628336 2024-06-20,17:49:00.000,172,11016660,16565,0,1718905739,13005.921989820003,112.05501435000042,53453.38025760001 2024-06-20,17:49:01.000,172,11016654,16445,0,1718905740,13005.935462439993,112.06911260999914,53453.35230912 2024-06-20,17:49:02.000,172,11016641,16445,0,1718905741,13005.982616609988,111.99157217999891,53453.44314168 2024-06-20,17:49:03.000,172,11016635,16245,0,1718905742,13005.996089229993,112.0056704400049,53453.44314168 2024-06-20,17:49:04.000,172,11016614,16605,0,1718905743,13005.975880299993,112.03386696000234,53453.40121896001 2024-06-20,17:49:05.000,172,11016650,16125,0,1718905744,13005.969143989998,112.01271957000426,53453.44314168 2024-06-20,17:49:06.000,172,11016561,17005,0,1718905745,13005.996089229993,111.9774739200002,53453.4850644 2024-06-20,17:49:07.000,172,11016621,16165,0,1718905746,13005.955671369993,112.01271957000426,53453.52698712001 2024-06-20,17:49:08.000,172,11016588,16205,0,1718905747,13005.901780890003,111.99862130999827,53453.54794848001 2024-06-20,17:49:09.000,172,11016704,16605,0,1718905748,13005.901780890003,111.99157217999891,53453.506025760005 2024-06-20,17:49:10.000,172,11016686,16685,0,1718905749,13005.793999929992,112.04796522000106,53453.54096136 2024-06-20,17:49:11.000,172,11016652,16645,0,1718905750,13005.753582069992,112.01976870000362,53453.51301288 2024-06-20,17:49:12.000,172,11016614,16325,0,1718905751,13005.746845759997,112.0409160900017,53453.54096136 2024-06-20,17:49:13.000,172,11016620,16805,0,1718905752,13005.659273730002,112.08321086999786,53453.61083256 2024-06-20,17:49:14.000,172,11016633,16645,0,1718905753,13005.598646940001,111.99862130999827,53453.56890984001 2024-06-20,17:49:15.000,172,11016714,16765,0,1718905754,13005.524547529996,111.9774739200002,53453.63179392 2024-06-20,17:49:16.000,172,11016630,16565,0,1718905755,13005.504338599996,111.99862130999827,53453.624806800006 2024-06-20,17:49:17.000,172,11016609,16125,0,1718905756,13005.484129669996,111.9774739200002,53453.65275528 2024-06-20,17:49:18.000,172,11016693,16085,0,1718905757,13005.430239189991,111.91403174999868,53453.70166512 2024-06-20,17:49:19.000,172,11016651,16205,0,1718905758,13005.430239189991,111.91403174999868,53453.73660072001 2024-06-20,17:49:20.000,172,11016676,16845,0,1718905759,13005.443711809996,111.89288436000061,53453.68769088 2024-06-20,17:49:21.000,172,11016706,16085,0,1718905760,13005.38982132999,111.85058958000445,53453.7296136 2024-06-20,17:49:22.000,172,11016682,16445,0,1718905761,13005.37634871,111.78714741000294,53453.68769088 2024-06-20,17:49:23.000,172,11016652,16525,0,1718905762,13005.403293949996,111.70960698000272,53453.69467800001 2024-06-20,17:49:24.000,172,11016635,16165,0,1718905763,13005.423502879996,111.695508720004,53453.74358784001 2024-06-20,17:49:25.000,172,11016710,16765,0,1718905764,13005.423502879996,111.61796829000377,53453.74358784001 2024-06-20,17:49:26.000,172,11016662,16925,0,1718905765,13005.430239189991,111.61091916000441,53453.673716640005 2024-06-20,17:49:27.000,172,11016653,16245,0,1718905766,13005.504338599996,111.61091916000441,53453.722626480005 2024-06-20,17:49:28.000,172,11016675,16165,0,1718905767,13005.47739336,111.59682089999842,53453.78551056001 2024-06-20,17:49:29.000,172,11016692,16525,0,1718905768,13005.524547529996,111.61091916000441,53453.82044616 2024-06-20,17:49:30.000,172,11016637,16685,0,1718905769,13005.551492769991,111.65321394000057,53453.841407520005 2024-06-20,17:49:31.000,172,11016605,16165,0,1718905770,13005.524547529996,111.64616481000121,53453.78551056001 2024-06-20,17:49:32.000,172,11016644,16565,0,1718905771,13005.524547529996,111.66731219999929,53453.841407520005 2024-06-20,17:49:33.000,172,11016665,16445,0,1718905772,13005.551492769991,111.70255785000336,53453.7994848 2024-06-20,17:49:34.000,172,11016672,16565,0,1718905773,13005.578438010001,111.75190175999887,53453.869356 2024-06-20,17:49:35.000,172,11016698,17005,0,1718905774,13005.571701699992,111.78009828000359,53453.77852344 2024-06-20,17:49:36.000,172,11016599,16445,0,1718905775,13005.504338599996,111.87173697000253,53453.771536320004 2024-06-20,17:49:37.000,172,11016631,16365,0,1718905776,13005.538020150001,111.88583523000125,53453.70865224 2024-06-20,17:49:38.000,172,11016634,16125,0,1718905777,13005.517811220001,111.96337566000147,53453.74358784001 2024-06-20,17:49:39.000,172,11016703,16805,0,1718905778,13005.517811220001,111.99157217999891,53453.83442040001 2024-06-20,17:49:40.000,172,11016705,16165,0,1718905779,13005.490865979991,112.01271957000426,53453.792497680006 2024-06-20,17:49:41.000,172,11016601,15885,0,1718905780,13005.490865979991,112.02681783000298,53453.77852344 2024-06-20,17:49:42.000,172,11016642,16885,0,1718905781,13005.490865979991,112.03386696000234,53453.76454920001 2024-06-20,17:49:43.000,172,11016632,16805,0,1718905782,13005.47739336,112.06911260999914,53453.771536320004 2024-06-20,17:49:44.000,172,11016692,16285,0,1718905783,13005.470657049991,112.03386696000234,53453.70865224 2024-06-20,17:49:45.000,172,11016631,16605,0,1718905784,13005.484129669996,112.05501435000042,53453.673716640005 2024-06-20,17:49:46.000,172,11016681,16445,0,1718905785,13005.511074909991,112.03386696000234,53453.70166512 2024-06-20,17:49:47.000,172,11016635,16805,0,1718905786,13005.558229080001,111.96337566000147,53453.70865224 2024-06-20,17:49:48.000,172,11016622,16445,0,1718905787,13005.538020150001,111.92813001000468,53453.673716640005 2024-06-20,17:49:49.000,172,11016587,16765,0,1718905788,13005.538020150001,111.91403174999868,53453.70166512 2024-06-20,17:49:50.000,172,11016629,16245,0,1718905789,13005.47739336,111.83649131999846,53453.74358784001 2024-06-20,17:49:51.000,172,11016630,16685,0,1718905790,13005.511074909991,111.7941965400023,53453.66672952001 2024-06-20,17:49:52.000,172,11016636,16365,0,1718905791,13005.504338599996,111.78009828000359,53453.71563936001 2024-06-20,17:49:53.000,172,11016591,16165,0,1718905792,13005.564965389996,111.74485262999951,53453.66672952001 2024-06-20,17:49:54.000,172,11016631,16405,0,1718905793,13005.538020150001,111.68845959000464,53453.63179392 2024-06-20,17:49:55.000,172,11016604,16285,0,1718905794,13005.531283839991,111.63911568000185,53453.624806800006 2024-06-20,17:49:56.000,172,11016555,16605,0,1718905795,13005.551492769991,111.681410459998,53453.71563936001 2024-06-20,17:49:57.000,172,11016618,16445,0,1718905796,13005.578438010001,111.61091916000441,53453.69467800001 2024-06-20,17:49:58.000,172,11016622,16405,0,1718905797,13005.551492769991,111.58977176999906,53453.68070376 2024-06-20,17:49:59.000,172,11016621,16485,0,1718905798,13005.585174319996,111.63911568000185,53453.624806800006 2024-06-20,17:50:00.000,172,11016644,16765,0,1718905799,13005.632328489992,111.64616481000121,53453.7296136 2024-06-20,17:50:01.000,172,11016663,16485,0,1718905800,13005.605383249997,111.66026306999993,53453.75756208 2024-06-20,17:50:02.000,172,11016664,16365,0,1718905801,13005.625592179997,111.74485262999951,53453.77852344 2024-06-20,17:50:03.000,172,11016664,16525,0,1718905802,13005.639064800002,111.75895088999823,53453.70865224 2024-06-20,17:50:04.000,172,11016622,16725,0,1718905803,13005.632328489992,111.87878610000189,53453.75057496 2024-06-20,17:50:05.000,172,11016656,16485,0,1718905804,13005.591910629992,111.87173697000253,53453.70166512 2024-06-20,17:50:06.000,172,11016708,16405,0,1718905805,13005.524547529996,111.92813001000468,53453.75057496 2024-06-20,17:50:07.000,172,11016642,16765,0,1718905806,13005.517811220001,112.08321086999786,53453.66672952001 2024-06-20,17:50:08.000,172,11016645,16445,0,1718905807,13005.41676657,112.08321086999786,53453.63179392 2024-06-20,17:50:09.000,172,11016607,16325,0,1718905808,13005.423502879996,112.1889478200028,53453.54794848001 2024-06-20,17:50:10.000,172,11016664,16285,0,1718905809,13005.31572192,112.23124259999895,53453.53397424 2024-06-20,17:50:11.000,172,11016581,16925,0,1718905810,13005.28877667999,112.35812694000197,53453.52 2024-06-20,17:50:12.000,172,11016623,16445,0,1718905811,13005.19446834,112.40042171999812,53453.56192272 2024-06-20,17:50:13.000,172,11016516,16085,0,1718905812,13005.11363262,112.4991095400037,53453.457115920006 2024-06-20,17:50:14.000,172,11016635,16325,0,1718905813,13005.05300583,112.56960084000457,53453.436154560004 2024-06-20,17:50:15.000,172,11016642,16525,0,1718905814,13005.019324279994,112.597797360002,53453.38025760001 2024-06-20,17:50:16.000,172,11016697,15965,0,1718905815,13004.972170109999,112.69648518000031,53453.40820608001 2024-06-20,17:50:17.000,172,11016699,16805,0,1718905816,13004.931752249999,112.72468169999775,53453.35929624001 2024-06-20,17:50:18.000,172,11016663,16485,0,1718905817,13004.864389149989,112.83041865000268,53453.338334880005 2024-06-20,17:50:19.000,172,11016685,16365,0,1718905818,13004.830707599998,112.85861517000012,53453.39423184 2024-06-20,17:50:20.000,172,11016704,17005,0,1718905819,13004.830707599998,112.9432047299997,53453.32436064 2024-06-20,17:50:21.000,172,11016643,16725,0,1718905820,13004.770080809998,113.01369603000057,53453.30339928 2024-06-20,17:50:22.000,172,11016615,16325,0,1718905821,13004.716190329993,113.07008907000272,53453.23352808001 2024-06-20,17:50:23.000,172,11016620,16165,0,1718905822,13004.709454019998,113.11943297999824,53453.23352808001 2024-06-20,17:50:24.000,172,11016608,16805,0,1718905823,13004.729662949998,113.18287514999975,53453.16365688001 2024-06-20,17:50:25.000,172,11016630,16565,0,1718905824,13004.722926639988,113.19697340999846,53453.14968264 2024-06-20,17:50:26.000,172,11016642,16725,0,1718905825,13004.803762359988,113.28156296999805,53453.12872128 2024-06-20,17:50:27.000,172,11016632,16765,0,1718905826,13004.783553429988,113.33090688000084,53453.15666976 2024-06-20,17:50:28.000,172,11016636,16805,0,1718905827,13004.844180219989,113.35205426999892,53453.10775992 2024-06-20,17:50:29.000,172,11016627,16125,0,1718905828,13004.958697489994,113.31680862000212,53453.07981144 2024-06-20,17:50:30.000,172,11016647,16605,0,1718905829,13004.992379039999,113.3379560100002,53453.05885008 2024-06-20,17:50:31.000,172,11016656,16845,0,1718905830,13005.05300583,113.34500513999956,53453.00994024 2024-06-20,17:50:32.000,172,11016614,16525,0,1718905831,13005.10689630999,113.32385775000148,53453.0309016 2024-06-20,17:50:33.000,172,11016622,16325,0,1718905832,13005.13384155,113.34500513999956,53453.0309016 2024-06-20,17:50:34.000,172,11016679,16685,0,1718905833,13005.221413579995,113.28156296999805,53453.03788872 2024-06-20,17:50:35.000,172,11016649,16765,0,1718905834,13005.27530406,113.30975949000276,53453.002953120005 2024-06-20,17:50:36.000,172,11016658,16045,0,1718905835,13005.33593085,113.30975949000276,53453.08679856 2024-06-20,17:50:37.000,172,11016613,16525,0,1718905836,13005.35613978,113.3027103600034,53453.0309016 2024-06-20,17:50:38.000,172,11016639,16765,0,1718905837,13005.32919453999,113.28861210000468,53453.01692736 2024-06-20,17:50:39.000,172,11016659,16325,0,1718905838,13005.342667159995,113.26041557999997,53453.01692736 2024-06-20,17:50:40.000,172,11016657,16485,0,1718905839,13005.403293949996,113.24631732000125,53453.05885008 2024-06-20,17:50:41.000,172,11016680,16325,0,1718905840,13005.4369755,113.22516993000318,53453.06583720001 2024-06-20,17:50:42.000,172,11016662,16445,0,1718905841,13005.443711809996,113.24631732000125,53453.100772800004 2024-06-20,17:50:43.000,172,11016597,16085,0,1718905842,13005.4369755,113.24631732000125,53453.07981144 2024-06-20,17:50:44.000,172,11016681,16525,0,1718905843,13005.45718443,113.25336645000061,53453.09378568001 2024-06-20,17:50:45.000,172,11016632,16365,0,1718905844,13005.45718443,113.25336645000061,53453.07981144 2024-06-20,17:50:46.000,172,11016667,16325,0,1718905845,13005.463920739996,113.33090688000084,53453.10775992 2024-06-20,17:50:47.000,172,11016655,16805,0,1718905846,13005.47739336,113.3379560100002,53453.14968264 2024-06-20,17:50:48.000,172,11016648,16605,0,1718905847,13005.430239189991,113.24631732000125,53453.121734160006 2024-06-20,17:50:49.000,172,11016689,16125,0,1718905848,13005.463920739996,113.31680862000212,53453.11474704001 2024-06-20,17:50:50.000,172,11016691,16725,0,1718905849,13005.504338599996,113.35205426999892,53453.170644000005 2024-06-20,17:50:51.000,172,11016667,16645,0,1718905850,13005.450448119991,113.3379560100002,53453.1357084 2024-06-20,17:50:52.000,172,11016665,16485,0,1718905851,13005.423502879996,113.37320166000427,53453.22654096 2024-06-20,17:50:53.000,172,11016706,16085,0,1718905852,13005.463920739996,113.38729992000299,53453.19859248 2024-06-20,17:50:54.000,172,11016767,16565,0,1718905853,13005.463920739996,113.41549644000042,53453.1357084 2024-06-20,17:50:55.000,172,11016654,16285,0,1718905854,13005.470657049991,113.37320166000427,53453.18461824 2024-06-20,17:50:56.000,172,11016602,16325,0,1718905855,13005.484129669996,113.37320166000427,53453.25448944 2024-06-20,17:50:57.000,172,11016679,16685,0,1718905856,13005.524547529996,113.32385775000148,53453.268463680004 2024-06-20,17:50:58.000,172,11016657,16445,0,1718905857,13005.511074909991,113.31680862000212,53453.26147656001 2024-06-20,17:50:59.000,172,11016678,16165,0,1718905858,13005.558229080001,113.27451383999869,53453.31737352 2024-06-20,17:51:00.000,172,11016654,16565,0,1718905859,13005.578438010001,113.1899242799991,53453.2754508 2024-06-20,17:51:01.000,172,11016651,16565,0,1718905860,13005.612119559992,113.2392681900019,53453.36628336 2024-06-20,17:51:02.000,172,11016606,16805,0,1718905861,13005.639064800002,113.13353124000423,53453.32436064 2024-06-20,17:51:03.000,172,11016680,16205,0,1718905862,13005.666010039997,113.12648211000487,53453.35929624001 2024-06-20,17:51:04.000,172,11016671,16405,0,1718905863,13005.686218969997,113.04894168000465,53453.268463680004 2024-06-20,17:51:05.000,172,11016686,16405,0,1718905864,13005.672746349992,112.99959777000186,53453.289425040006 2024-06-20,17:51:06.000,172,11016609,16285,0,1718905865,13005.740109450002,112.95730298999842,53453.31737352 2024-06-20,17:51:07.000,172,11016620,16605,0,1718905866,13005.760318380002,112.91500821000227,53453.38025760001 2024-06-20,17:51:08.000,172,11016595,16685,0,1718905867,13005.793999929992,112.86566429999948,53453.40121896001 2024-06-20,17:51:09.000,172,11016642,16845,0,1718905868,13005.881571960002,112.82336952000333,53453.47807728001 2024-06-20,17:51:10.000,172,11016648,16645,0,1718905869,13005.915253509993,112.75992735000182,53453.387244720005 2024-06-20,17:51:11.000,172,11016627,16485,0,1718905870,13005.969143989998,112.7458290900031,53453.42218032 2024-06-20,17:51:12.000,172,11016595,16805,0,1718905871,13006.009561849998,112.71763256999839,53453.44314168 2024-06-20,17:51:13.000,172,11016604,16205,0,1718905872,13006.009561849998,112.71058343999903,53453.40121896001 2024-06-20,17:51:14.000,172,11016645,15965,0,1718905873,13006.023034469988,112.64009213999816,53453.46410304 2024-06-20,17:51:15.000,172,11016663,16605,0,1718905874,13006.063452329989,112.66123953000351,53453.506025760005 2024-06-20,17:51:16.000,172,11016590,16485,0,1718905875,13006.076924949994,112.66828866000287,53453.59685832001 2024-06-20,17:51:17.000,172,11016653,16285,0,1718905876,13006.117342809994,112.68943605000095,53453.52698712001 2024-06-20,17:51:18.000,172,11016665,16725,0,1718905877,13006.083661259989,112.66828866000287,53453.554935600005 2024-06-20,17:51:19.000,172,11016638,16525,0,1718905878,13006.036507089993,112.67533779000223,53453.58288408 2024-06-20,17:51:20.000,172,11016654,16445,0,1718905879,13006.049979709998,112.64009213999816,53453.59685832001 2024-06-20,17:51:21.000,172,11016662,16645,0,1718905880,13006.056716019993,112.61189562000072,53453.61781968001 2024-06-20,17:51:22.000,172,11016646,16725,0,1718905881,13006.016298159993,112.61189562000072,53453.56890984001 2024-06-20,17:51:23.000,172,11016629,16085,0,1718905882,13006.023034469988,112.58369910000329,53453.59685832001 2024-06-20,17:51:24.000,172,11016684,16565,0,1718905883,13005.975880299993,112.50615867000306,53453.63878104 2024-06-20,17:51:25.000,172,11016622,16325,0,1718905884,13005.982616609988,112.49206041000434,53453.65275528 2024-06-20,17:51:26.000,172,11016615,16525,0,1718905885,13006.056716019993,112.46386388999963,53453.73660072001 2024-06-20,17:51:27.000,172,11016723,16805,0,1718905886,13006.009561849998,112.44976563000091,53453.75057496 2024-06-20,17:51:28.000,172,11016683,16765,0,1718905887,13006.016298159993,112.34402868000325,53453.77852344 2024-06-20,17:51:29.000,172,11016630,16365,0,1718905888,13006.049979709998,112.30173389999982,53453.82044616 2024-06-20,17:51:30.000,172,11016593,16125,0,1718905889,13006.049979709998,112.19599695000215,53453.86236888001 2024-06-20,17:51:31.000,172,11016669,16445,0,1718905890,13006.056716019993,112.10435826000321,53453.85538176 2024-06-20,17:51:32.000,172,11016676,16765,0,1718905891,13006.110606499999,112.06911260999914,53453.88333024001 2024-06-20,17:51:33.000,172,11016656,16525,0,1718905892,13006.151024359999,111.92813001000468,53453.89730448 2024-06-20,17:51:34.000,172,11016623,16805,0,1718905893,13006.157760669994,111.80124567000166,53453.89730448 2024-06-20,17:51:35.000,172,11016607,16765,0,1718905894,13006.18470590999,111.76600002000487,53453.869356 2024-06-20,17:51:36.000,172,11016686,16285,0,1718905895,13006.198178529994,111.681410459998,53453.9741628 2024-06-20,17:51:37.000,172,11016714,16445,0,1718905896,13006.20491483999,111.62501742000313,53453.95320144001 2024-06-20,17:51:38.000,172,11016655,16525,0,1718905897,13006.258805319994,111.58977176999906,53453.95320144001 2024-06-20,17:51:39.000,172,11016626,16125,0,1718905898,13006.299223179994,111.53337873000419,53453.99512416 2024-06-20,17:51:40.000,172,11016616,16285,0,1718905899,13006.33290473,111.5192804699982,53453.9741628 2024-06-20,17:51:41.000,172,11016684,16445,0,1718905900,13006.339641039995,111.50518220999948,53454.009098400005 2024-06-20,17:51:42.000,172,11016721,16285,0,1718905901,13006.35311366,111.51223133999883,53454.05102112001 2024-06-20,17:51:43.000,172,11016664,16405,0,1718905902,13006.299223179994,111.50518220999948,53453.9741628 2024-06-20,17:51:44.000,172,11016657,16845,0,1718905903,13006.319432109995,111.52632960000483,53454.009098400005 2024-06-20,17:51:45.000,172,11016610,16485,0,1718905904,13006.258805319994,111.55452612000227,53453.98114992001 2024-06-20,17:51:46.000,172,11016688,16165,0,1718905905,13006.258805319994,111.5827226399997,53454.01608552 2024-06-20,17:51:47.000,172,11016664,16565,0,1718905906,13006.231860079999,111.59682089999842,53453.9741628 2024-06-20,17:51:48.000,172,11016714,16485,0,1718905907,13006.157760669994,111.58977176999906,53453.94621432 2024-06-20,17:51:49.000,172,11016670,16445,0,1718905908,13006.137551739994,111.64616481000121,53453.91826584 2024-06-20,17:51:50.000,172,11016638,16485,0,1718905909,13006.097133879994,111.71665611000208,53453.9741628 2024-06-20,17:51:51.000,172,11016697,16765,0,1718905910,13006.076924949994,111.71665611000208,53453.939227200004 2024-06-20,17:51:52.000,172,11016735,16365,0,1718905911,13006.016298159993,111.76600002000487,53453.98813704 2024-06-20,17:51:53.000,172,11016670,16325,0,1718905912,13006.036507089993,111.80829480000102,53454.009098400005 2024-06-20,17:51:54.000,172,11016701,16845,0,1718905913,13005.982616609988,111.83649131999846,53454.00211128001 2024-06-20,17:51:55.000,172,11016706,16765,0,1718905914,13005.989352919998,111.88583523000125,53454.03005976001 2024-06-20,17:51:56.000,172,11016711,16325,0,1718905915,13005.989352919998,111.89288436000061,53454.02307264 2024-06-20,17:51:57.000,172,11016695,16525,0,1718905916,13005.982616609988,111.89993348999997,53454.03704688 2024-06-20,17:51:58.000,172,11016688,16325,0,1718905917,13006.002825539988,111.90698261999933,53453.95320144001 2024-06-20,17:51:59.000,172,11016683,16245,0,1718905918,13006.002825539988,111.92813001000468,53453.89730448 2024-06-20,17:52:00.000,172,11016646,16205,0,1718905919,13006.049979709998,111.93517914000404,53453.92525296 2024-06-20,17:52:01.000,172,11016698,16765,0,1718905920,13006.090397569998,111.89993348999997,53453.9741628 2024-06-20,17:52:02.000,172,11016747,16325,0,1718905921,13006.110606499999,111.91403174999868,53453.98813704 2024-06-20,17:52:03.000,172,11016699,16245,0,1718905922,13006.177969599994,111.94927740000276,53454.00211128001 2024-06-20,17:52:04.000,172,11016745,16605,0,1718905923,13006.18470590999,111.94927740000276,53454.01608552 2024-06-20,17:52:05.000,172,11016684,16165,0,1718905924,13006.29248687,111.92813001000468,53454.03704688 2024-06-20,17:52:06.000,172,11016721,16325,0,1718905925,13006.37332259,111.89288436000061,53454.03704688 2024-06-20,17:52:07.000,172,11016640,16605,0,1718905926,13006.44742199999,111.88583523000125,53454.009098400005 2024-06-20,17:52:08.000,172,11016716,16965,0,1718905927,13006.52825771999,111.84354044999782,53454.09294384 2024-06-20,17:52:09.000,172,11016674,16445,0,1718905928,13006.622566059996,111.78714741000294,53454.08595672 2024-06-20,17:52:10.000,172,11016676,16685,0,1718905929,13006.669720229991,111.81534393000038,53454.12089232001 2024-06-20,17:52:11.000,172,11016703,17045,0,1718905930,13006.743819639996,111.7941965400023,53454.12089232001 2024-06-20,17:52:12.000,172,11016641,17285,0,1718905931,13006.797710120001,111.76600002000487,53454.127879440006 2024-06-20,17:52:13.000,172,11016720,16085,0,1718905932,13006.824655359997,111.74485262999951,53454.14884080001 2024-06-20,17:52:14.000,172,11016697,16565,0,1718905933,13006.797710120001,111.77304915000423,53454.1837764 2024-06-20,17:52:15.000,172,11016622,16325,0,1718905934,13006.770764879991,111.73780350000015,53454.21871200001 2024-06-20,17:52:16.000,172,11016718,16885,0,1718905935,13006.757292260001,111.71665611000208,53454.239673359996 2024-06-20,17:52:17.000,172,11016701,16405,0,1718905936,13006.723610709996,111.66026306999993,53454.20473776 2024-06-20,17:52:18.000,172,11016716,16965,0,1718905937,13006.65624761,111.66026306999993,53454.225699120005 2024-06-20,17:52:19.000,172,11016657,17125,0,1718905938,13006.582148199996,111.65321394000057,53454.16281504 2024-06-20,17:52:20.000,172,11016597,16645,0,1718905939,13006.49457617,111.63911568000185,53454.127879440006 2024-06-20,17:52:21.000,172,11016684,16645,0,1718905940,13006.43394938,111.63206655000249,53454.106918080004 2024-06-20,17:52:22.000,172,11016717,16765,0,1718905941,13006.319432109995,111.68845959000464,53454.127879440006 2024-06-20,17:52:23.000,172,11016672,16605,0,1718905942,13006.27227794,111.7307543700008,53454.058008240005 2024-06-20,17:52:24.000,172,11016670,16045,0,1718905943,13006.25206901,111.75895088999823,53454.058008240005 2024-06-20,17:52:25.000,172,11016633,16805,0,1718905944,13006.171233289999,111.80124567000166,53453.93224008001 2024-06-20,17:52:26.000,172,11016686,16445,0,1718905945,13006.110606499999,111.7941965400023,53453.91127872001 2024-06-20,17:52:27.000,172,11016682,16485,0,1718905946,13006.076924949994,111.82239305999974,53453.86236888001 2024-06-20,17:52:28.000,172,11016680,16445,0,1718905947,13006.036507089993,111.87173697000253,53453.83442040001 2024-06-20,17:52:29.000,172,11016728,16885,0,1718905948,13006.076924949994,111.90698261999933,53453.869356 2024-06-20,17:52:30.000,172,11016627,16805,0,1718905949,13006.023034469988,111.96337566000147,53453.890317360005 2024-06-20,17:52:31.000,172,11016665,16245,0,1718905950,13006.016298159993,111.99157217999891,53453.81345904001 2024-06-20,17:52:32.000,172,11016639,16765,0,1718905951,13006.029770779998,112.0409160900017,53453.84839464 2024-06-20,17:52:33.000,172,11016707,16805,0,1718905952,13006.049979709998,112.03386696000234,53453.80647192 2024-06-20,17:52:34.000,172,11016719,16685,0,1718905953,13006.083661259989,112.06911260999914,53453.869356 2024-06-20,17:52:35.000,172,11016615,16325,0,1718905954,13006.103870189989,112.09730913000385,53453.91826584 2024-06-20,17:52:36.000,172,11016671,16765,0,1718905955,13006.157760669994,112.09026000000449,53453.82743328 2024-06-20,17:52:37.000,172,11016702,16965,0,1718905956,13006.20491483999,112.16075129999808,53453.890317360005 2024-06-20,17:52:38.000,172,11016674,16685,0,1718905957,13006.22512376999,112.1889478200028,53453.84839464 2024-06-20,17:52:39.000,172,11016684,16805,0,1718905958,13006.279014249994,112.16075129999808,53453.93224008001 2024-06-20,17:52:40.000,172,11016675,16645,0,1718905959,13006.319432109995,112.18189869000344,53453.890317360005 2024-06-20,17:52:41.000,172,11016712,16965,0,1718905960,13006.420476759995,112.16075129999808,53453.890317360005 2024-06-20,17:52:42.000,172,11016688,16325,0,1718905961,13006.41374045,112.16780043000472,53453.91826584 2024-06-20,17:52:43.000,172,11016662,16685,0,1718905962,13006.49457617,112.16075129999808,53453.94621432 2024-06-20,17:52:44.000,172,11016693,16805,0,1718905963,13006.602357129996,112.16075129999808,53453.91826584 2024-06-20,17:52:45.000,172,11016668,16125,0,1718905964,13006.65624761,112.16075129999808,53453.960188560006 2024-06-20,17:52:46.000,172,11016705,17005,0,1718905965,13006.67645654,112.21714434000023,53453.96717568 2024-06-20,17:52:47.000,172,11016678,16965,0,1718905966,13006.777501190001,112.21009521000087,53453.96717568 2024-06-20,17:52:48.000,172,11016706,16605,0,1718905967,13006.777501190001,112.18189869000344,53453.939227200004 2024-06-20,17:52:49.000,172,11016657,16125,0,1718905968,13006.804446429996,112.21714434000023,53454.03005976001 2024-06-20,17:52:50.000,172,11016631,16045,0,1718905969,13006.912227389992,112.18189869000344,53454.00211128001 2024-06-20,17:52:51.000,172,11016608,17085,0,1718905970,13006.905491079997,112.16780043000472,53453.98813704 2024-06-20,17:52:52.000,172,11016675,16365,0,1718905971,13006.932436319992,112.16780043000472,53454.058008240005 2024-06-20,17:52:53.000,172,11016657,16365,0,1718905972,13006.999799420002,112.15370216999872,53454.03005976001 2024-06-20,17:52:54.000,172,11016635,16845,0,1718905973,13006.959381560002,112.11845652000193,53454.044034 2024-06-20,17:52:55.000,172,11016684,16685,0,1718905974,13006.972854179992,112.16780043000472,53453.96717568 2024-06-20,17:52:56.000,172,11016688,16445,0,1718905975,13006.979590490002,112.13255478000065,53454.009098400005 2024-06-20,17:52:57.000,172,11016653,16805,0,1718905976,13006.939172630002,112.12550565000129,53454.07198248001 2024-06-20,17:52:58.000,172,11016635,16445,0,1718905977,13006.912227389992,112.08321086999786,53454.07198248001 2024-06-20,17:52:59.000,172,11016691,16485,0,1718905978,13006.871809529992,112.12550565000129,53454.106918080004 2024-06-20,17:53:00.000,172,11016654,16325,0,1718905979,13006.784237499996,112.13255478000065,53454.1139052 2024-06-20,17:53:01.000,172,11016658,16485,0,1718905980,13006.757292260001,112.13960391,53454.08595672 2024-06-20,17:53:02.000,172,11016597,17205,0,1718905981,13006.710138089991,112.18189869000344,53454.14185368 2024-06-20,17:53:03.000,172,11016616,16245,0,1718905982,13006.582148199996,112.22419346999959,53454.14185368 2024-06-20,17:53:04.000,172,11016684,16805,0,1718905983,13006.48783985999,112.23829172999831,53454.15582792 2024-06-20,17:53:05.000,172,11016723,16445,0,1718905984,13006.45415831,112.30878302999918,53454.20473776 2024-06-20,17:53:06.000,172,11016689,16885,0,1718905985,13006.400267829995,112.36517607000133,53454.14185368 2024-06-20,17:53:07.000,172,11016672,16245,0,1718905986,13006.3126958,112.37927433000004,53454.07198248001 2024-06-20,17:53:08.000,172,11016734,16725,0,1718905987,13006.211651149999,112.4356673700022,53454.03005976001 2024-06-20,17:53:09.000,172,11016709,17125,0,1718905988,13006.171233289999,112.46386388999963,53454.09294384 2024-06-20,17:53:10.000,172,11016660,16805,0,1718905989,13006.097133879994,112.47091301999899,53454.05102112001 2024-06-20,17:53:11.000,172,11016629,16445,0,1718905990,13006.097133879994,112.54845344999922,53454.058008240005 2024-06-20,17:53:12.000,172,11016673,16845,0,1718905991,13006.056716019993,112.58369910000329,53454.058008240005 2024-06-20,17:53:13.000,172,11016682,17005,0,1718905992,13005.989352919998,112.60484649000136,53454.02307264 2024-06-20,17:53:14.000,172,11016654,16005,0,1718905993,13005.915253509993,112.60484649000136,53453.92525296 2024-06-20,17:53:15.000,172,11016702,16405,0,1718905994,13005.888308269998,112.66828866000287,53453.98813704 2024-06-20,17:53:16.000,172,11016690,16645,0,1718905995,13005.928726129998,112.6471412700048,53453.94621432 2024-06-20,17:53:17.000,172,11016709,16485,0,1718905996,13005.935462439993,112.65419040000415,53453.939227200004 2024-06-20,17:53:18.000,172,11016687,16325,0,1718905997,13005.928726129998,112.70353430999967,53453.93224008001 2024-06-20,17:53:19.000,172,11016687,16765,0,1718905998,13005.874835649993,112.67533779000223,53453.960188560006 2024-06-20,17:53:20.000,172,11016674,16645,0,1718905999,13005.908517199998,112.66828866000287,53453.939227200004 2024-06-20,17:53:21.000,172,11016734,16365,0,1718906000,13005.915253509993,112.67533779000223,53453.890317360005 2024-06-20,17:53:22.000,172,11016675,16725,0,1718906001,13005.955671369993,112.66828866000287,53453.869356 2024-06-20,17:53:23.000,172,11016672,16725,0,1718906002,13005.982616609988,112.68238692000159,53453.84839464 2024-06-20,17:53:24.000,172,11016706,16645,0,1718906003,13006.009561849998,112.67533779000223,53453.841407520005 2024-06-20,17:53:25.000,172,11016679,16245,0,1718906004,13006.070188639998,112.68943605000095,53453.84839464 2024-06-20,17:53:26.000,172,11016739,17125,0,1718906005,13006.076924949994,112.72468169999775,53453.82743328 2024-06-20,17:53:27.000,172,11016680,16765,0,1718906006,13006.151024359999,112.73173083000438,53453.81345904001 2024-06-20,17:53:28.000,172,11016715,16325,0,1718906007,13006.103870189989,112.72468169999775,53453.80647192 2024-06-20,17:53:29.000,172,11016628,16325,0,1718906008,13006.191442219999,112.76697648000118,53453.82044616 2024-06-20,17:53:30.000,172,11016640,16645,0,1718906009,13006.231860079999,112.7458290900031,53453.87634312 2024-06-20,17:53:31.000,172,11016677,17045,0,1718906010,13006.32616841999,112.81632039000397,53453.83442040001 2024-06-20,17:53:32.000,172,11016689,16285,0,1718906011,13006.34637734999,112.8445169100014,53453.85538176 2024-06-20,17:53:33.000,172,11016685,16565,0,1718906012,13006.400267829995,112.8445169100014,53453.890317360005 2024-06-20,17:53:34.000,172,11016657,17125,0,1718906013,13006.420476759995,112.87271342999884,53453.86236888001 2024-06-20,17:53:35.000,172,11016690,16405,0,1718906014,13006.481103549995,112.87271342999884,53453.83442040001 2024-06-20,17:53:36.000,172,11016697,16605,0,1718906015,13006.48783985999,112.86566429999948,53453.890317360005 2024-06-20,17:53:37.000,172,11016730,16685,0,1718906016,13006.5147851,112.89386082000419,53453.92525296 2024-06-20,17:53:38.000,172,11016666,16765,0,1718906017,13006.52825771999,112.8797625599982,53453.90429160001 2024-06-20,17:53:39.000,172,11016638,16365,0,1718906018,13006.55520296,112.88681169000483,53453.87634312 2024-06-20,17:53:40.000,172,11016603,16525,0,1718906019,13006.53499403,112.88681169000483,53453.87634312 2024-06-20,17:53:41.000,172,11016715,16925,0,1718906020,13006.49457617,112.87271342999884,53453.81345904001 2024-06-20,17:53:42.000,172,11016661,16165,0,1718906021,13006.42721306999,112.90090995000355,53453.792497680006 2024-06-20,17:53:43.000,172,11016627,16685,0,1718906022,13006.44742199999,112.8797625599982,53453.81345904001 2024-06-20,17:53:44.000,172,11016664,17085,0,1718906023,13006.41374045,112.91500821000227,53453.841407520005 2024-06-20,17:53:45.000,172,11016701,16445,0,1718906024,13006.37332259,112.89386082000419,53453.792497680006 2024-06-20,17:53:46.000,172,11016675,16445,0,1718906025,13006.279014249994,112.90090995000355,53453.83442040001 2024-06-20,17:53:47.000,172,11016682,16325,0,1718906026,13006.279014249994,112.87271342999884,53453.78551056001 2024-06-20,17:53:48.000,172,11016659,16765,0,1718906027,13006.218387459994,112.85861517000012,53453.7296136 2024-06-20,17:53:49.000,172,11016705,16485,0,1718906028,13006.171233289999,112.88681169000483,53453.722626480005 2024-06-20,17:53:50.000,172,11016655,16325,0,1718906029,13006.130815429999,112.90795908000291,53453.64576816001 2024-06-20,17:53:51.000,172,11016673,16645,0,1718906030,13006.130815429999,112.90090995000355,53453.65275528 2024-06-20,17:53:52.000,172,11016687,16885,0,1718906031,13006.016298159993,112.8797625599982,53453.68070376 2024-06-20,17:53:53.000,172,11016676,15925,0,1718906032,13006.016298159993,112.91500821000227,53453.66672952001 2024-06-20,17:53:54.000,172,11016715,16325,0,1718906033,13005.969143989998,112.8797625599982,53453.624806800006 2024-06-20,17:53:55.000,172,11016636,16485,0,1718906034,13005.908517199998,112.8797625599982,53453.69467800001 2024-06-20,17:53:56.000,172,11016672,16645,0,1718906035,13005.881571960002,112.90090995000355,53453.68070376 2024-06-20,17:53:57.000,172,11016651,16205,0,1718906036,13005.881571960002,112.91500821000227,53453.64576816001 2024-06-20,17:53:58.000,172,11016680,16445,0,1718906037,13005.814208859993,112.92205734000163,53453.63179392 2024-06-20,17:53:59.000,172,11016620,16485,0,1718906038,13005.807472549997,112.93615560000035,53453.56192272 2024-06-20,17:54:00.000,172,11016646,16605,0,1718906039,13005.773790999992,112.91500821000227,53453.52 2024-06-20,17:54:01.000,172,11016704,16125,0,1718906040,13005.753582069992,112.92205734000163,53453.56192272 2024-06-20,17:54:02.000,172,11016707,16365,0,1718906041,13005.753582069992,112.91500821000227,53453.57589696001 2024-06-20,17:54:03.000,172,11016661,16445,0,1718906042,13005.740109450002,112.90795908000291,53453.57589696001 2024-06-20,17:54:04.000,172,11016653,16605,0,1718906043,13005.767054689997,112.88681169000483,53453.56890984001 2024-06-20,17:54:05.000,172,11016680,16565,0,1718906044,13005.746845759997,112.90795908000291,53453.61781968001 2024-06-20,17:54:06.000,172,11016613,16645,0,1718906045,13005.760318380002,112.91500821000227,53453.57589696001 2024-06-20,17:54:07.000,172,11016645,16365,0,1718906046,13005.780527310002,112.9432047299997,53453.603845440004 2024-06-20,17:54:08.000,172,11016692,16765,0,1718906047,13005.719900520002,112.96435211999778,53453.56192272 2024-06-20,17:54:09.000,172,11016650,16325,0,1718906048,13005.767054689997,112.95025385999907,53453.54794848001 2024-06-20,17:54:10.000,172,11016667,16845,0,1718906049,13005.800736240002,112.93615560000035,53453.63179392 2024-06-20,17:54:11.000,172,11016711,15885,0,1718906050,13005.787263619997,112.95025385999907,53453.554935600005 2024-06-20,17:54:12.000,172,11016667,16965,0,1718906051,13005.847890409997,112.97845038000378,53453.57589696001 2024-06-20,17:54:13.000,172,11016664,16765,0,1718906052,13005.874835649993,112.99959777000186,53453.63179392 2024-06-20,17:54:14.000,172,11016692,16525,0,1718906053,13005.888308269998,112.9432047299997,53453.70865224 2024-06-20,17:54:15.000,172,11016695,16445,0,1718906054,13005.915253509993,112.97140125000442,53453.70865224 2024-06-20,17:54:16.000,172,11016692,16605,0,1718906055,13005.962407679988,112.99959777000186,53453.69467800001 2024-06-20,17:54:17.000,172,11016631,16325,0,1718906056,13006.002825539988,112.99959777000186,53453.7296136 2024-06-20,17:54:18.000,172,11016654,16245,0,1718906057,13005.969143989998,112.95730298999842,53453.74358784001 2024-06-20,17:54:19.000,172,11016667,16245,0,1718906058,13005.989352919998,112.92205734000163,53453.7296136 2024-06-20,17:54:20.000,172,11016679,16605,0,1718906059,13005.996089229993,112.92205734000163,53453.890317360005 2024-06-20,17:54:21.000,172,11016676,16885,0,1718906060,13005.962407679988,112.95730298999842,53453.82044616 2024-06-20,17:54:22.000,172,11016628,16245,0,1718906061,13005.982616609988,112.90090995000355,53453.78551056001 2024-06-20,17:54:23.000,172,11016663,16445,0,1718906062,13005.928726129998,112.8797625599982,53453.82044616 2024-06-20,17:54:24.000,172,11016668,16445,0,1718906063,13005.935462439993,112.8445169100014,53453.87634312 2024-06-20,17:54:25.000,172,11016682,16845,0,1718906064,13005.942198749988,112.8092712600046,53453.84839464 2024-06-20,17:54:26.000,172,11016633,16285,0,1718906065,13005.908517199998,112.73173083000438,53453.7994848 2024-06-20,17:54:27.000,172,11016641,16285,0,1718906066,13005.901780890003,112.69648518000031,53453.81345904001 2024-06-20,17:54:28.000,172,11016702,16645,0,1718906067,13005.895044579993,112.6471412700048,53453.722626480005 2024-06-20,17:54:29.000,172,11016656,16325,0,1718906068,13005.908517199998,112.60484649000136,53453.80647192 2024-06-20,17:54:30.000,172,11016675,16085,0,1718906069,13005.901780890003,112.4991095400037,53453.76454920001 2024-06-20,17:54:31.000,172,11016636,16485,0,1718906070,13005.915253509993,112.41451998000412,53453.70865224 2024-06-20,17:54:32.000,172,11016694,16805,0,1718906071,13005.935462439993,112.3228812899979,53453.722626480005 2024-06-20,17:54:33.000,172,11016703,15965,0,1718906072,13005.928726129998,112.2876356400011,53453.73660072001 2024-06-20,17:54:34.000,172,11016645,16445,0,1718906073,13005.901780890003,112.21714434000023,53453.77852344 2024-06-20,17:54:35.000,172,11016604,16605,0,1718906074,13005.942198749988,112.18189869000344,53453.792497680006 2024-06-20,17:54:36.000,172,11016690,16405,0,1718906075,13005.935462439993,112.09730913000385,53453.841407520005 2024-06-20,17:54:37.000,172,11016642,16645,0,1718906076,13005.942198749988,112.09730913000385,53453.82044616 2024-06-20,17:54:38.000,172,11016645,16365,0,1718906077,13005.915253509993,112.06911260999914,53453.83442040001 2024-06-20,17:54:39.000,172,11016662,15965,0,1718906078,13005.948935059998,112.03386696000234,53453.96717568 2024-06-20,17:54:40.000,172,11016660,16285,0,1718906079,13005.975880299993,112.01271957000426,53453.93224008001 2024-06-20,17:54:41.000,172,11016682,16765,0,1718906080,13005.996089229993,112.01271957000426,53454.03005976001 2024-06-20,17:54:42.000,172,11016637,16125,0,1718906081,13006.002825539988,112.01271957000426,53453.96717568 2024-06-20,17:54:43.000,172,11016730,16245,0,1718906082,13006.023034469988,111.99862130999827,53454.06499536 2024-06-20,17:54:44.000,172,11016689,16285,0,1718906083,13006.063452329989,111.99862130999827,53454.058008240005 2024-06-20,17:54:45.000,172,11016586,16565,0,1718906084,13006.043243399989,111.99862130999827,53454.01608552 2024-06-20,17:54:46.000,172,11016698,16525,0,1718906085,13006.043243399989,112.04796522000106,53454.044034 2024-06-20,17:54:47.000,172,11016713,16005,0,1718906086,13006.002825539988,112.06911260999914,53454.05102112001 2024-06-20,17:54:48.000,172,11016722,16765,0,1718906087,13005.982616609988,112.0409160900017,53454.058008240005 2024-06-20,17:54:49.000,172,11016686,16365,0,1718906088,13005.975880299993,112.05501435000042,53454.05102112001 2024-06-20,17:54:50.000,172,11016701,16845,0,1718906089,13005.921989820003,112.01976870000362,53454.02307264 2024-06-20,17:54:51.000,172,11016672,16125,0,1718906090,13005.908517199998,112.01976870000362,53454.00211128001 2024-06-20,17:54:52.000,172,11016624,16285,0,1718906091,13005.874835649993,111.92108087999804,53453.94621432 2024-06-20,17:54:53.000,172,11016720,16605,0,1718906092,13005.834417789993,111.88583523000125,53453.95320144001 2024-06-20,17:54:54.000,172,11016687,16645,0,1718906093,13005.847890409997,111.86468784000317,53453.92525296 2024-06-20,17:54:55.000,172,11016700,16565,0,1718906094,13005.814208859993,111.84354044999782,53453.9741628 2024-06-20,17:54:56.000,172,11016678,16765,0,1718906095,13005.841154100002,111.77304915000423,53453.99512416 2024-06-20,17:54:57.000,172,11016680,16045,0,1718906096,13005.827681479997,111.72370524000144,53454.03704688 2024-06-20,17:54:58.000,172,11016635,16685,0,1718906097,13005.814208859993,111.681410459998,53453.98114992001 2024-06-20,17:54:59.000,172,11016727,16445,0,1718906098,13005.800736240002,111.66026306999993,53454.02307264 2024-06-20,17:55:00.000,172,11016623,15805,0,1718906099,13005.767054689997,111.63206655000249,53453.98813704 2024-06-20,17:55:01.000,172,11016658,16045,0,1718906100,13005.767054689997,111.63206655000249,53454.09294384 2024-06-20,17:55:02.000,172,11016711,16885,0,1718906101,13005.800736240002,111.61796829000377,53454.12089232001 2024-06-20,17:55:03.000,172,11016679,16125,0,1718906102,13005.746845759997,111.5474769900029,53454.07896960001 2024-06-20,17:55:04.000,172,11016734,16485,0,1718906103,13005.740109450002,111.50518220999948,53454.08595672 2024-06-20,17:55:05.000,172,11016654,16805,0,1718906104,13005.740109450002,111.45583830000396,53454.13486656 2024-06-20,17:55:06.000,172,11016701,16805,0,1718906105,13005.746845759997,111.41354352000053,53454.044034 2024-06-20,17:55:07.000,172,11016632,16285,0,1718906106,13005.686218969997,111.40649439000117,53454.09294384 2024-06-20,17:55:08.000,172,11016729,16445,0,1718906107,13005.632328489992,111.3360030900003,53454.1139052 2024-06-20,17:55:09.000,172,11016610,16565,0,1718906108,13005.639064800002,111.35715047999838,53454.09993096001 2024-06-20,17:55:10.000,172,11016691,16565,0,1718906109,13005.591910629992,111.32895396000094,53454.106918080004 2024-06-20,17:55:11.000,172,11016634,16965,0,1718906110,13005.578438010001,111.30780657000287,53454.08595672 2024-06-20,17:55:12.000,172,11016739,16205,0,1718906111,13005.551492769991,111.32190483000159,53454.09993096001 2024-06-20,17:55:13.000,172,11016720,16405,0,1718906112,13005.47739336,111.34305221999966,53454.14185368 2024-06-20,17:55:14.000,172,11016674,16445,0,1718906113,13005.443711809996,111.37829787000373,53454.12089232001 2024-06-20,17:55:15.000,172,11016622,16685,0,1718906114,13005.41003025999,111.42764177999925,53454.09993096001 2024-06-20,17:55:16.000,172,11016693,16765,0,1718906115,13005.37634871,111.45583830000396,53454.09993096001 2024-06-20,17:55:17.000,172,11016640,16685,0,1718906116,13005.36961239999,111.55452612000227,53454.058008240005 2024-06-20,17:55:18.000,172,11016685,16645,0,1718906117,13005.322458229995,111.56157525000162,53454.00211128001 2024-06-20,17:55:19.000,172,11016662,16165,0,1718906118,13005.31572192,111.63206655000249,53454.03005976001 2024-06-20,17:55:20.000,172,11016625,16645,0,1718906119,13005.302249299995,111.66731219999929,53453.960188560006 2024-06-20,17:55:21.000,172,11016654,17085,0,1718906120,13005.322458229995,111.72370524000144,53454.05102112001 2024-06-20,17:55:22.000,172,11016652,16285,0,1718906121,13005.35613978,111.7941965400023,53454.02307264 2024-06-20,17:55:23.000,172,11016627,16365,0,1718906122,13005.33593085,111.8294421899991,53453.99512416 2024-06-20,17:55:24.000,172,11016684,16805,0,1718906123,13005.41003025999,111.89288436000061,53453.9741628 2024-06-20,17:55:25.000,172,11016699,16485,0,1718906124,13005.423502879996,111.88583523000125,53453.94621432 2024-06-20,17:55:26.000,172,11016648,16445,0,1718906125,13005.443711809996,111.96337566000147,53453.98114992001 2024-06-20,17:55:27.000,172,11016675,16005,0,1718906126,13005.531283839991,111.9774739200002,53453.98114992001 2024-06-20,17:55:28.000,172,11016708,16045,0,1718906127,13005.571701699992,111.96337566000147,53453.95320144001 2024-06-20,17:55:29.000,172,11016637,15925,0,1718906128,13005.639064800002,111.98452304999955,53453.98813704 2024-06-20,17:55:30.000,172,11016664,16365,0,1718906129,13005.652537419992,111.98452304999955,53453.96717568 2024-06-20,17:55:31.000,172,11016617,16125,0,1718906130,13005.652537419992,112.01271957000426,53453.960188560006 2024-06-20,17:55:32.000,172,11016667,16845,0,1718906131,13005.713164209992,112.02681783000298,53453.99512416 2024-06-20,17:55:33.000,172,11016675,16205,0,1718906132,13005.652537419992,112.0056704400049,53453.98813704 2024-06-20,17:55:34.000,172,11016682,16485,0,1718906133,13005.686218969997,111.92108087999804,53453.960188560006 2024-06-20,17:55:35.000,172,11016680,16725,0,1718906134,13005.639064800002,111.90698261999933,53453.92525296 2024-06-20,17:55:36.000,172,11016666,16325,0,1718906135,13005.605383249997,111.94927740000276,53453.91826584 2024-06-20,17:55:37.000,172,11016668,17125,0,1718906136,13005.598646940001,111.91403174999868,53453.93224008001 2024-06-20,17:55:38.000,172,11016675,16485,0,1718906137,13005.551492769991,111.95632653000212,53453.88333024001 2024-06-20,17:55:39.000,172,11016682,16445,0,1718906138,13005.511074909991,111.97042479000083,53453.87634312 2024-06-20,17:55:40.000,172,11016709,16245,0,1718906139,13005.4369755,111.99157217999891,53453.80647192 2024-06-20,17:55:41.000,172,11016687,16765,0,1718906140,13005.38982132999,111.99157217999891,53453.841407520005 2024-06-20,17:55:42.000,172,11016708,16605,0,1718906141,13005.37634871,112.09026000000449,53453.74358784001 2024-06-20,17:55:43.000,172,11016659,16205,0,1718906142,13005.32919453999,112.12550565000129,53453.70166512 2024-06-20,17:55:44.000,172,11016614,16805,0,1718906143,13005.28877667999,112.16780043000472,53453.74358784001 2024-06-20,17:55:45.000,172,11016634,16605,0,1718906144,13005.2348862,112.20304608000151,53453.68769088 2024-06-20,17:55:46.000,172,11016688,16445,0,1718906145,13005.201204649995,112.30173389999982,53453.71563936001 2024-06-20,17:55:47.000,172,11016705,15925,0,1718906146,13005.100159999995,112.29468477000046,53453.61083256 2024-06-20,17:55:48.000,172,11016646,16485,0,1718906147,13005.059742139994,112.40042171999812,53453.65275528 2024-06-20,17:55:49.000,172,11016684,16365,0,1718906148,13005.06647844999,112.46386388999963,53453.603845440004 2024-06-20,17:55:50.000,172,11016664,16645,0,1718906149,13005.06647844999,112.52025693000178,53453.58288408 2024-06-20,17:55:51.000,172,11016687,16645,0,1718906150,13005.07321476,112.61894475000008,53453.5898712 2024-06-20,17:55:52.000,172,11016687,16525,0,1718906151,13005.14731416999,112.73173083000438,53453.61083256 2024-06-20,17:55:53.000,172,11016669,16605,0,1718906152,13005.160786789995,112.85156604000076,53453.61781968001 2024-06-20,17:55:54.000,172,11016685,15965,0,1718906153,13005.282040369995,112.88681169000483,53453.61781968001 2024-06-20,17:55:55.000,172,11016747,16165,0,1718906154,13005.31572192,112.97845038000378,53453.554935600005 2024-06-20,17:55:56.000,172,11016699,16365,0,1718906155,13005.342667159995,113.04189254999801,53453.603845440004 2024-06-20,17:55:57.000,172,11016686,16365,0,1718906156,13005.38982132999,113.10533471999952,53453.58288408 2024-06-20,17:55:58.000,172,11016643,16485,0,1718906157,13005.39655764,113.16172776000167,53453.52698712001 2024-06-20,17:55:59.000,172,11016677,16405,0,1718906158,13005.362876089996,113.18287514999975,53453.61083256 2024-06-20,17:56:00.000,172,11016636,17085,0,1718906159,13005.443711809996,113.19697340999846,53453.603845440004 2024-06-20,17:56:01.000,172,11016660,16205,0,1718906160,13005.470657049991,113.21107167000446,53453.58288408 2024-06-20,17:56:02.000,172,11016700,16445,0,1718906161,13005.47739336,113.23221906000254,53453.61781968001 2024-06-20,17:56:03.000,172,11016696,16485,0,1718906162,13005.4369755,113.26746470999933,53453.58288408 2024-06-20,17:56:04.000,172,11016696,16325,0,1718906163,13005.41676657,113.29566123000404,53453.6597424 2024-06-20,17:56:05.000,172,11016665,16005,0,1718906164,13005.342667159995,113.26746470999933,53453.61083256 2024-06-20,17:56:06.000,172,11016694,16525,0,1718906165,13005.302249299995,113.3027103600034,53453.57589696001 2024-06-20,17:56:07.000,172,11016718,16485,0,1718906166,13005.24835881999,113.31680862000212,53453.61781968001 2024-06-20,17:56:08.000,172,11016667,15845,0,1718906167,13005.14731416999,113.29566123000404,53453.56192272 2024-06-20,17:56:09.000,172,11016646,16125,0,1718906168,13005.100159999995,113.29566123000404,53453.673716640005 2024-06-20,17:56:10.000,172,11016674,16445,0,1718906169,13004.98564272999,113.22516993000318,53453.58288408 2024-06-20,17:56:11.000,172,11016697,15685,0,1718906170,13004.877861769994,113.23221906000254,53453.56192272 2024-06-20,17:56:12.000,172,11016652,16125,0,1718906171,13004.749871879998,113.21107167000446,53453.54096136 2024-06-20,17:56:13.000,172,11016706,16325,0,1718906172,13004.655563539993,113.16172776000167,53453.53397424 2024-06-20,17:56:14.000,172,11016642,16485,0,1718906173,13004.527573649997,113.07713820000208,53453.40820608001 2024-06-20,17:56:15.000,172,11016641,16525,0,1718906174,13004.365902209996,113.00664690000121,53453.338334880005 2024-06-20,17:56:16.000,172,11016610,16205,0,1718906175,13004.291802799991,112.95730298999842,53453.23352808001 2024-06-20,17:56:17.000,172,11016692,16645,0,1718906176,13004.21770339,112.81632039000397,53453.19160536001 2024-06-20,17:56:18.000,172,11016654,16805,0,1718906177,13004.204230769996,112.68238692000159,53453.14269552001 2024-06-20,17:56:19.000,172,11016728,16845,0,1718906178,13004.244648629996,112.76697648000118,53453.07981144 2024-06-20,17:56:20.000,172,11016649,17405,0,1718906179,13004.325484349996,112.68943605000095,53453.02391448001 2024-06-20,17:56:21.000,172,11016651,16245,0,1718906180,13004.433265309992,112.77402561000054,53453.00994024 2024-06-20,17:56:22.000,172,11016712,16485,0,1718906181,13004.520837340002,112.75992735000182,53453.02391448001 2024-06-20,17:56:23.000,172,11016672,16325,0,1718906182,13004.554518889992,112.8445169100014,53453.00994024 2024-06-20,17:56:24.000,172,11016709,16325,0,1718906183,13004.648827229998,112.90795908000291,53453.04487584001 2024-06-20,17:56:25.000,172,11016628,16725,0,1718906184,13004.695981399993,112.97140125000442,53453.11474704001 2024-06-20,17:56:26.000,172,11016695,16605,0,1718906185,13004.736399259993,113.04894168000465,53453.17763112 2024-06-20,17:56:27.000,172,11016732,15885,0,1718906186,13004.756608189993,113.12648211000487,53453.12872128 2024-06-20,17:56:28.000,172,11016657,16525,0,1718906187,13004.763344499988,113.19697340999846,53453.15666976 2024-06-20,17:56:29.000,172,11016680,16485,0,1718906188,13004.770080809998,113.26041557999997,53453.14968264 2024-06-20,17:56:30.000,172,11016688,16965,0,1718906189,13004.797026049993,113.33090688000084,53453.23352808001 2024-06-20,17:56:31.000,172,11016676,16285,0,1718906190,13004.797026049993,113.4013981800017,53453.170644000005 2024-06-20,17:56:32.000,172,11016698,16045,0,1718906191,13004.823971289989,113.47188948000257,53453.10775992 2024-06-20,17:56:33.000,172,11016675,16605,0,1718906192,13004.918279629994,113.50008600000001,53453.16365688001 2024-06-20,17:56:34.000,172,11016640,16765,0,1718906193,13004.96543379999,113.5846755599996,53453.15666976 2024-06-20,17:56:35.000,172,11016710,16445,0,1718906194,13004.938488559994,113.59877381999831,53453.170644000005 2024-06-20,17:56:36.000,172,11016715,16205,0,1718906195,13004.945224869989,113.5846755599996,53453.07282432001 2024-06-20,17:56:37.000,172,11016641,16645,0,1718906196,13004.972170109999,113.64106860000174,53453.170644000005 2024-06-20,17:56:38.000,172,11016658,16485,0,1718906197,13004.931752249999,113.59877381999831,53453.14269552001 2024-06-20,17:56:39.000,172,11016659,16045,0,1718906198,13004.898070699994,113.60582294999767,53453.14269552001 2024-06-20,17:56:40.000,172,11016646,16805,0,1718906199,13004.844180219989,113.65516686000046,53453.1357084 2024-06-20,17:56:41.000,172,11016671,16645,0,1718906200,13004.776817119993,113.61992121000367,53453.14269552001 2024-06-20,17:56:42.000,172,11016672,16685,0,1718906201,13004.736399259993,113.5846755599996,53453.10775992 2024-06-20,17:56:43.000,172,11016676,16325,0,1718906202,13004.682508780003,113.59172468999896,53453.11474704001 2024-06-20,17:56:44.000,172,11016660,16205,0,1718906203,13004.675772469993,113.51418425999873,53453.17763112 2024-06-20,17:56:45.000,172,11016650,17085,0,1718906204,13004.662299850002,113.50713512999937,53453.170644000005 2024-06-20,17:56:46.000,172,11016679,16405,0,1718906205,13004.642090920002,113.40844731000107,53453.19160536001 2024-06-20,17:56:47.000,172,11016663,16205,0,1718906206,13004.608409369997,113.32385775000148,53453.170644000005 2024-06-20,17:56:48.000,172,11016680,16445,0,1718906207,13004.594936749992,113.23221906000254,53453.1357084 2024-06-20,17:56:49.000,172,11016672,16805,0,1718906208,13004.581464130002,113.11943297999824,53453.1357084 2024-06-20,17:56:50.000,172,11016704,16405,0,1718906209,13004.574727819992,113.00664690000121,53453.07981144 2024-06-20,17:56:51.000,172,11016656,16205,0,1718906210,13004.500628410002,112.99959777000186,53453.01692736 2024-06-20,17:56:52.000,172,11016649,16125,0,1718906211,13004.453474239992,112.93615560000035,53453.02391448001 2024-06-20,17:56:53.000,172,11016646,16285,0,1718906212,13004.406320069997,112.88681169000483,53453.002953120005 2024-06-20,17:56:54.000,172,11016684,16845,0,1718906213,13004.419792690001,112.90090995000355,53452.99596600001 2024-06-20,17:56:55.000,172,11016646,16685,0,1718906214,13004.379374830001,112.89386082000419,53452.98897888 2024-06-20,17:56:56.000,172,11016627,16365,0,1718906215,13004.386111139997,112.92205734000163,53453.05885008 2024-06-20,17:56:57.000,172,11016645,16045,0,1718906216,13004.345693279996,112.95730298999842,53453.04487584001 2024-06-20,17:56:58.000,172,11016631,16045,0,1718906217,13004.345693279996,112.96435211999778,53453.0309016 2024-06-20,17:56:59.000,172,11016651,16165,0,1718906218,13004.372638519992,113.04894168000465,53453.10775992 2024-06-20,17:57:00.000,172,11016696,16565,0,1718906219,13004.399583760001,113.09828559000016,53453.121734160006 2024-06-20,17:57:01.000,172,11016647,16205,0,1718906220,13004.440001620002,113.14058037000359,53453.121734160006 2024-06-20,17:57:02.000,172,11016611,16525,0,1718906221,13004.473683169992,113.22516993000318,53453.15666976 2024-06-20,17:57:03.000,172,11016681,16005,0,1718906222,13004.520837340002,113.31680862000212,53453.23352808001 2024-06-20,17:57:04.000,172,11016603,16565,0,1718906223,13004.541046270002,113.34500513999956,53453.21256672001 2024-06-20,17:57:05.000,172,11016678,16565,0,1718906224,13004.635354609993,113.38025079000363,53453.28243792001 2024-06-20,17:57:06.000,172,11016671,16485,0,1718906225,13004.682508780003,113.41549644000042,53453.29641216 2024-06-20,17:57:07.000,172,11016632,16485,0,1718906226,13004.756608189993,113.4366438299985,53453.31038640001 2024-06-20,17:57:08.000,172,11016645,16285,0,1718906227,13004.830707599998,113.40844731000107,53453.345322 2024-06-20,17:57:09.000,172,11016692,16365,0,1718906228,13004.884598079989,113.39434905000235,53453.40820608001 2024-06-20,17:57:10.000,172,11016647,16805,0,1718906229,13004.918279629994,113.3379560100002,53453.338334880005 2024-06-20,17:57:11.000,172,11016594,16125,0,1718906230,13004.931752249999,113.35205426999892,53453.37327048 2024-06-20,17:57:12.000,172,11016701,15805,0,1718906231,13004.958697489994,113.28861210000468,53453.45012880001 2024-06-20,17:57:13.000,172,11016620,16245,0,1718906232,13004.958697489994,113.21812080000382,53453.42218032 2024-06-20,17:57:14.000,172,11016697,15805,0,1718906233,13004.999115349994,113.14762950000295,53453.42916744001 2024-06-20,17:57:15.000,172,11016705,15885,0,1718906234,13004.96543379999,113.02074515999993,53453.40121896001 2024-06-20,17:57:16.000,172,11016661,16285,0,1718906235,13004.871125459998,112.97140125000442,53453.4151932 2024-06-20,17:57:17.000,172,11016686,15525,0,1718906236,13004.763344499988,112.83746778000204,53453.51301288 2024-06-20,17:57:18.000,172,11016625,16125,0,1718906237,13004.682508780003,112.7458290900031,53453.457115920006 2024-06-20,17:57:19.000,172,11016631,16645,0,1718906238,13004.588200439997,112.67533779000223,53453.49205152 2024-06-20,17:57:20.000,172,11016671,17005,0,1718906239,13004.433265309992,112.5343551900005,53453.51301288 2024-06-20,17:57:21.000,172,11016657,15645,0,1718906240,13004.372638519992,112.49206041000434,53453.47109016 2024-06-20,17:57:22.000,172,11016700,16405,0,1718906241,13004.244648629996,112.4356673700022,53453.4151932 2024-06-20,17:57:23.000,172,11016643,16485,0,1718906242,13004.08971349999,112.45681476000027,53453.33134776001 2024-06-20,17:57:24.000,172,11016625,15445,0,1718906243,13004.05603195,112.44271650000155,53453.289425040006 2024-06-20,17:57:25.000,172,11016588,16085,0,1718906244,13003.98866884999,112.50615867000306,53453.23352808001 2024-06-20,17:57:26.000,172,11016666,16165,0,1718906245,13003.961723609995,112.52025693000178,53453.268463680004 2024-06-20,17:57:27.000,172,11016627,16525,0,1718906246,13003.87415158,112.69648518000031,53453.31038640001 2024-06-20,17:57:28.000,172,11016646,15565,0,1718906247,13003.813524789999,112.73173083000438,53453.22654096 2024-06-20,17:57:29.000,172,11016707,16645,0,1718906248,13003.76637061999,112.8445169100014,53453.219553840005 2024-06-20,17:57:30.000,172,11016622,16925,0,1718906249,13003.712480139999,112.97140125000442,53453.16365688001 2024-06-20,17:57:31.000,172,11016668,16845,0,1718906250,13003.719216449994,113.06303994000336,53453.19160536001 2024-06-20,17:57:32.000,172,11016609,16285,0,1718906251,13003.678798589994,113.18287514999975,53453.19859248 2024-06-20,17:57:33.000,172,11016659,16485,0,1718906252,13003.658589659994,113.22516993000318,53453.11474704001 2024-06-20,17:57:34.000,172,11016583,16405,0,1718906253,13003.665325969989,113.38729992000299,53453.06583720001 2024-06-20,17:57:35.000,172,11016599,16565,0,1718906254,13003.705743829989,113.36615253000491,53453.02391448001 2024-06-20,17:57:36.000,172,11016619,16485,0,1718906255,13003.732689069999,113.4366438299985,53453.03788872 2024-06-20,17:57:37.000,172,11016697,16405,0,1718906256,13003.88762419999,113.51418425999873,53452.98199176 2024-06-20,17:57:38.000,172,11016682,17045,0,1718906257,13003.98866884999,113.57762643000024,53453.0309016 2024-06-20,17:57:39.000,172,11016573,16005,0,1718906258,13004.103186119995,113.67631424999854,53453.1357084 2024-06-20,17:57:40.000,172,11016718,16245,0,1718906259,13004.25812125,113.65516686000046,53453.100772800004 2024-06-20,17:57:41.000,172,11016592,16525,0,1718906260,13004.392847449992,113.65516686000046,53453.14269552001 2024-06-20,17:57:42.000,172,11016618,15765,0,1718906261,13004.466946859997,113.61992121000367,53453.17763112 2024-06-20,17:57:43.000,172,11016568,16485,0,1718906262,13004.541046270002,113.57057730000088,53453.289425040006 2024-06-20,17:57:44.000,172,11016611,16325,0,1718906263,13004.628618299997,113.51418425999873,53453.32436064 2024-06-20,17:57:45.000,172,11016612,16965,0,1718906264,13004.716190329993,113.49303687000065,53453.338334880005 2024-06-20,17:57:46.000,172,11016646,16285,0,1718906265,13004.736399259993,113.4013981800017,53453.36628336 2024-06-20,17:57:47.000,172,11016599,16885,0,1718906266,13004.743135569988,113.3027103600034,53453.40820608001 2024-06-20,17:57:48.000,172,11016592,16525,0,1718906267,13004.722926639988,113.16172776000167,53453.4151932 2024-06-20,17:57:49.000,172,11016666,16205,0,1718906268,13004.695981399993,113.06303994000336,53453.37327048 2024-06-20,17:57:50.000,172,11016683,16205,0,1718906269,13004.601673060002,112.96435211999778,53453.338334880005 2024-06-20,17:57:51.000,172,11016630,16685,0,1718906270,13004.561255200002,112.91500821000227,53453.31737352 2024-06-20,17:57:52.000,172,11016666,15805,0,1718906271,13004.527573649997,112.85156604000076,53453.33134776001 2024-06-20,17:57:53.000,172,11016642,16525,0,1718906272,13004.440001620002,112.8092712600046,53453.35929624001 2024-06-20,17:57:54.000,172,11016681,16525,0,1718906273,13004.359165900001,112.7458290900031,53453.268463680004 2024-06-20,17:57:55.000,172,11016623,16445,0,1718906274,13004.264857559996,112.71058343999903,53453.31737352 2024-06-20,17:57:56.000,172,11016654,16045,0,1718906275,13004.1570766,112.71058343999903,53453.25448944 2024-06-20,17:57:57.000,172,11016668,16205,0,1718906276,13004.13686767,112.73877996000374,53453.25448944 2024-06-20,17:57:58.000,172,11016621,16325,0,1718906277,13004.04929563999,112.80222212999797,53453.17763112 2024-06-20,17:57:59.000,172,11016637,16285,0,1718906278,13003.981932539995,112.85156604000076,53453.22654096 2024-06-20,17:58:00.000,172,11016658,16125,0,1718906279,13003.941514679995,112.91500821000227,53453.19160536001 2024-06-20,17:58:01.000,172,11016648,16125,0,1718906280,13003.89436051,113.01369603000057,53453.16365688001 2024-06-20,17:58:02.000,172,11016672,16165,0,1718906281,13003.820261099994,113.09828559000016,53453.07981144 2024-06-20,17:58:03.000,172,11016637,16085,0,1718906282,13003.773106929999,113.24631732000125,53453.121734160006 2024-06-20,17:58:04.000,172,11016660,16325,0,1718906283,13003.752897999999,113.36615253000491,53453.10775992 2024-06-20,17:58:05.000,172,11016704,17005,0,1718906284,13003.752897999999,113.48598774000129,53453.12872128 2024-06-20,17:58:06.000,172,11016610,16005,0,1718906285,13003.78657954999,113.57762643000024,53453.1357084 2024-06-20,17:58:07.000,172,11016680,16405,0,1718906286,13003.820261099994,113.71155990000261,53453.14968264 2024-06-20,17:58:08.000,172,11016663,16205,0,1718906287,13003.860678959994,113.71155990000261,53453.121734160006 2024-06-20,17:58:09.000,172,11016629,16405,0,1718906288,13003.98866884999,113.76090380999813,53453.18461824 2024-06-20,17:58:10.000,172,11016652,16365,0,1718906289,13004.062768259995,113.831395109999,53453.14968264 2024-06-20,17:58:11.000,172,11016674,16125,0,1718906290,13004.143603979996,113.8595916300037,53453.28243792001 2024-06-20,17:58:12.000,172,11016647,16485,0,1718906291,13004.244648629996,113.88778815000114,53453.289425040006 2024-06-20,17:58:13.000,172,11016627,16165,0,1718906292,13004.359165900001,113.87368989000242,53453.345322 2024-06-20,17:58:14.000,172,11016655,16725,0,1718906293,13004.433265309992,113.84549336999771,53453.268463680004 2024-06-20,17:58:15.000,172,11016695,16645,0,1718906294,13004.466946859997,113.84549336999771,53453.33134776001 2024-06-20,17:58:16.000,172,11016632,16365,0,1718906295,13004.527573649997,113.831395109999,53453.36628336 2024-06-20,17:58:17.000,172,11016617,16525,0,1718906296,13004.574727819992,113.81024772000092,53453.4151932 2024-06-20,17:58:18.000,172,11016650,16485,0,1718906297,13004.547782579997,113.77500207000412,53453.38025760001 2024-06-20,17:58:19.000,172,11016585,16605,0,1718906298,13004.534309959992,113.73270729000069,53453.457115920006 2024-06-20,17:58:20.000,172,11016684,16445,0,1718906299,13004.534309959992,113.67631424999854,53453.44314168 2024-06-20,17:58:21.000,172,11016667,16085,0,1718906300,13004.487155789997,113.59877381999831,53453.44314168 2024-06-20,17:58:22.000,172,11016642,16605,0,1718906301,13004.386111139997,113.55647904000216,53453.42916744001 2024-06-20,17:58:23.000,172,11016627,16205,0,1718906302,13004.345693279996,113.46484035000321,53453.436154560004 2024-06-20,17:58:24.000,172,11016618,16645,0,1718906303,13004.305275419996,113.38025079000363,53453.47807728001 2024-06-20,17:58:25.000,172,11016628,16485,0,1718906304,13004.291802799991,113.39434905000235,53453.47807728001 2024-06-20,17:58:26.000,172,11016657,16765,0,1718906305,13004.231176009991,113.28861210000468,53453.45012880001 2024-06-20,17:58:27.000,172,11016652,16125,0,1718906306,13004.19749446,113.23221906000254,53453.40820608001 2024-06-20,17:58:28.000,172,11016650,16285,0,1718906307,13004.17728553,113.20402253999782,53453.42916744001 2024-06-20,17:58:29.000,172,11016637,16485,0,1718906308,13004.13686767,113.22516993000318,53453.38025760001 2024-06-20,17:58:30.000,172,11016683,16565,0,1718906309,13004.13013135999,113.17582602000039,53453.345322 2024-06-20,17:58:31.000,172,11016631,15925,0,1718906310,13004.103186119995,113.19697340999846,53453.36628336 2024-06-20,17:58:32.000,172,11016635,16965,0,1718906311,13004.02908670999,113.23221906000254,53453.32436064 2024-06-20,17:58:33.000,172,11016616,16325,0,1718906312,13004.00887777999,113.28156296999805,53453.31038640001 2024-06-20,17:58:34.000,172,11016627,16445,0,1718906313,13003.99540516,113.34500513999956,53453.29641216 2024-06-20,17:58:35.000,172,11016626,16965,0,1718906314,13003.99540516,113.39434905000235,53453.24051520001 2024-06-20,17:58:36.000,172,11016632,16085,0,1718906315,13003.94825098999,113.49303687000065,53453.23352808001 2024-06-20,17:58:37.000,172,11016607,16645,0,1718906316,13003.961723609995,113.5494299100028,53453.15666976 2024-06-20,17:58:38.000,172,11016605,16165,0,1718906317,13004.002141469995,113.60582294999767,53453.17763112 2024-06-20,17:58:39.000,172,11016623,16725,0,1718906318,13003.97519623,113.67631424999854,53453.14269552001 2024-06-20,17:58:40.000,172,11016675,16445,0,1718906319,13003.9549873,113.73270729000069,53453.14968264 2024-06-20,17:58:41.000,172,11016629,16805,0,1718906320,13003.97519623,113.77500207000412,53453.15666976 2024-06-20,17:58:42.000,172,11016615,16325,0,1718906321,13004.002141469995,113.82434597999963,53453.121734160006 2024-06-20,17:58:43.000,172,11016623,16405,0,1718906322,13004.062768259995,113.84549336999771,53453.15666976 2024-06-20,17:58:44.000,172,11016657,16165,0,1718906323,13004.09644981,113.84549336999771,53453.17763112 2024-06-20,17:58:45.000,172,11016664,16565,0,1718906324,13004.103186119995,113.88778815000114,53453.219553840005 2024-06-20,17:58:46.000,172,11016617,16445,0,1718906325,13004.184021839996,113.76795294000476,53453.26147656001 2024-06-20,17:58:47.000,172,11016650,16485,0,1718906326,13004.184021839996,113.76795294000476,53453.2754508 2024-06-20,17:58:48.000,172,11016591,16565,0,1718906327,13004.19749446,113.67631424999854,53453.25448944 2024-06-20,17:58:49.000,172,11016607,16165,0,1718906328,13004.17728553,113.5846755599996,53453.31038640001 2024-06-20,17:58:50.000,172,11016681,16405,0,1718906329,13004.13686767,113.54238078000344,53453.29641216 2024-06-20,17:58:51.000,172,11016631,16485,0,1718906330,13004.05603195,113.46484035000321,53453.29641216 2024-06-20,17:58:52.000,172,11016656,15965,0,1718906331,13004.00887777999,113.34500513999956,53453.436154560004 2024-06-20,17:58:53.000,172,11016656,16325,0,1718906332,13003.90783312999,113.24631732000125,53453.42916744001 2024-06-20,17:58:54.000,172,11016655,16485,0,1718906333,13003.820261099994,113.20402253999782,53453.42218032 2024-06-20,17:58:55.000,172,11016632,16565,0,1718906334,13003.699007519994,113.12648211000487,53453.38025760001 2024-06-20,17:58:56.000,172,11016600,15965,0,1718906335,13003.571017629998,113.02779428999929,53453.35929624001 2024-06-20,17:58:57.000,172,11016635,16405,0,1718906336,13003.443027740002,112.95730298999842,53453.2754508 2024-06-20,17:58:58.000,172,11016686,16525,0,1718906337,13003.335246779992,112.89386082000419,53453.24051520001 2024-06-20,17:58:59.000,172,11016633,16605,0,1718906338,13003.261147370002,112.85861517000012,53453.24051520001 2024-06-20,17:59:00.000,172,11016660,16365,0,1718906339,13003.213993199992,112.85156604000076,53453.18461824 2024-06-20,17:59:01.000,172,11016655,16605,0,1718906340,13003.139893790001,112.83746778000204,53453.14968264 2024-06-20,17:59:02.000,172,11016643,16685,0,1718906341,13003.106212239996,112.7810747399999,53453.14269552001 2024-06-20,17:59:03.000,172,11016592,16445,0,1718906342,13003.133157479991,112.78812386999925,53453.11474704001 2024-06-20,17:59:04.000,172,11016610,16565,0,1718906343,13003.133157479991,112.73173083000438,53453.11474704001 2024-06-20,17:59:05.000,172,11016682,16525,0,1718906344,13003.112948549991,112.7810747399999,53453.07981144 2024-06-20,17:59:06.000,172,11016610,16605,0,1718906345,13003.119684860001,112.8092712600046,53453.08679856 2024-06-20,17:59:07.000,172,11016657,16045,0,1718906346,13003.133157479991,112.82336952000333,53453.051862960005 2024-06-20,17:59:08.000,172,11016641,16205,0,1718906347,13003.153366409992,112.8797625599982,53453.05885008 2024-06-20,17:59:09.000,172,11016559,16485,0,1718906348,13003.146630099996,112.9432047299997,53453.10775992 2024-06-20,17:59:10.000,172,11016695,16885,0,1718906349,13003.187047959997,112.93615560000035,53453.06583720001 2024-06-20,17:59:11.000,172,11016586,16325,0,1718906350,13003.254411059992,112.97845038000378,53453.03788872 2024-06-20,17:59:12.000,172,11016638,16725,0,1718906351,13003.274619989992,113.02074515999993,53453.0309016 2024-06-20,17:59:13.000,172,11016617,16565,0,1718906352,13003.301565230002,113.07008907000272,53453.08679856 2024-06-20,17:59:14.000,172,11016619,15925,0,1718906353,13003.341983090002,113.11943297999824,53453.09378568001 2024-06-20,17:59:15.000,172,11016655,16125,0,1718906354,13003.429555119998,113.18287514999975,53453.12872128 2024-06-20,17:59:16.000,172,11016620,16405,0,1718906355,13003.476709289993,113.20402253999782,53453.11474704001 2024-06-20,17:59:17.000,172,11016645,15925,0,1718906356,13003.537336079993,113.22516993000318,53453.14269552001 2024-06-20,17:59:18.000,172,11016692,16925,0,1718906357,13003.550808699998,113.22516993000318,53453.19859248 2024-06-20,17:59:19.000,172,11016671,16805,0,1718906358,13003.618171799993,113.21812080000382,53453.25448944 2024-06-20,17:59:20.000,172,11016697,16685,0,1718906359,13003.658589659994,113.18287514999975,53453.24750232 2024-06-20,17:59:21.000,172,11016624,16205,0,1718906360,13003.672062279998,113.15467863000231,53453.23352808001 2024-06-20,17:59:22.000,172,11016664,16485,0,1718906361,13003.631644419998,113.09828559000016,53453.31737352 2024-06-20,17:59:23.000,172,11016635,16285,0,1718906362,13003.618171799993,113.02074515999993,53453.38025760001 2024-06-20,17:59:24.000,172,11016643,16285,0,1718906363,13003.571017629998,112.9925486400025,53453.35230912 2024-06-20,17:59:25.000,172,11016642,15805,0,1718906364,13003.503654529988,112.81632039000397,53453.38025760001 2024-06-20,17:59:26.000,172,11016663,16885,0,1718906365,13003.422818810002,112.77402561000054,53453.345322 2024-06-20,17:59:27.000,172,11016573,16245,0,1718906366,13003.348719399997,112.69648518000031,53453.42916744001 2024-06-20,17:59:28.000,172,11016679,16165,0,1718906367,13003.261147370002,112.58369910000329,53453.38025760001 2024-06-20,17:59:29.000,172,11016672,16285,0,1718906368,13003.166839029996,112.4991095400037,53453.36628336 2024-06-20,17:59:30.000,172,11016672,16605,0,1718906369,13003.079267000001,112.40042171999812,53453.345322 2024-06-20,17:59:31.000,172,11016629,16245,0,1718906370,13002.97822235,112.32993042000453,53453.32436064 2024-06-20,17:59:32.000,172,11016677,16725,0,1718906371,13002.91085924999,112.26648825000302,53453.345322 2024-06-20,17:59:33.000,172,11016661,16405,0,1718906372,13002.782869359995,112.23124259999895,53453.30339928 2024-06-20,17:59:34.000,172,11016582,16245,0,1718906373,13002.69529733,112.1889478200028,53453.32436064 2024-06-20,17:59:35.000,172,11016723,16605,0,1718906374,13002.62793422999,112.16075129999808,53453.268463680004 2024-06-20,17:59:36.000,172,11016666,16485,0,1718906375,13002.594252679999,112.12550565000129,53453.26147656001 2024-06-20,17:59:37.000,172,11016651,16605,0,1718906376,13002.533625889999,112.06206347999978,53453.23352808001 2024-06-20,17:59:38.000,172,11016650,16165,0,1718906377,13002.479735409994,112.06206347999978,53453.16365688001 2024-06-20,17:59:39.000,172,11016663,16405,0,1718906378,13002.466262789989,112.09026000000449,53453.1357084 2024-06-20,17:59:40.000,172,11016643,16445,0,1718906379,13002.486471719989,112.11140739000257,53453.07981144 2024-06-20,17:59:41.000,172,11016637,16325,0,1718906380,13002.493208029999,112.15370216999872,53453.121734160006 2024-06-20,17:59:42.000,172,11016650,16285,0,1718906381,13002.533625889999,112.12550565000129,53453.06583720001 2024-06-20,17:59:43.000,172,11016644,16245,0,1718906382,13002.594252679999,112.12550565000129,53453.051862960005 2024-06-20,17:59:44.000,172,11016651,16685,0,1718906383,13002.62793422999,112.13960391,53453.04487584001 2024-06-20,17:59:45.000,172,11016644,16605,0,1718906384,13002.77613305,112.16075129999808,53453.06583720001 2024-06-20,17:59:46.000,172,11016678,16485,0,1718906385,13002.91085924999,112.14665303999936,53453.11474704001 2024-06-20,17:59:47.000,172,11016633,16405,0,1718906386,13003.05905807,112.20304608000151,53453.10775992 2024-06-20,17:59:48.000,172,11016624,16245,0,1718906387,13003.180311650001,112.17484956000408,53453.12872128 2024-06-20,17:59:49.000,172,11016651,16085,0,1718906388,13003.315037849992,112.13960391,53453.14269552001 2024-06-20,17:59:50.000,172,11016646,16285,0,1718906389,13003.476709289993,112.14665303999936,53453.16365688001 2024-06-20,17:59:51.000,172,11016651,16205,0,1718906390,13003.611435489998,112.13960391,53453.25448944 2024-06-20,17:59:52.000,172,11016661,16045,0,1718906391,13003.74616168999,112.04796522000106,53453.268463680004 2024-06-20,17:59:53.000,172,11016635,16565,0,1718906392,13003.90783312999,111.99862130999827,53453.31038640001 2024-06-20,17:59:54.000,172,11016674,16605,0,1718906393,13003.981932539995,111.9422282700034,53453.40820608001 2024-06-20,17:59:55.000,172,11016644,16605,0,1718906394,13004.05603195,111.88583523000125,53453.457115920006 2024-06-20,17:59:56.000,172,11016637,16845,0,1718906395,13004.10992242999,111.78009828000359,53453.47807728001 2024-06-20,17:59:57.000,172,11016643,16685,0,1718906396,13004.123395049995,111.7307543700008,53453.56192272 2024-06-20,17:59:58.000,172,11016661,17045,0,1718906397,13004.123395049995,111.61091916000441,53453.57589696001 2024-06-20,17:59:59.000,172,11016632,16085,0,1718906398,13004.10992242999,111.56157525000162,53453.61781968001 2024-06-20,18:00:00.000,172,11016633,16325,0,1718906399,13004.10992242999,111.49108395000076,53453.65275528 2024-06-20,18:00:01.000,172,11016679,16525,0,1718906400,13004.03582302,111.40649439000117,53453.70166512 2024-06-20,18:00:02.000,172,11016635,16085,0,1718906401,13003.96845991999,111.3360030900003,53453.69467800001 2024-06-20,18:00:03.000,172,11016670,16285,0,1718906402,13003.88762419999,111.31485570000223,53453.74358784001 2024-06-20,18:00:04.000,172,11016658,16565,0,1718906403,13003.813524789999,111.26551178999944,53453.77852344 2024-06-20,18:00:05.000,172,11016637,16405,0,1718906404,13003.732689069999,111.20206961999793,53453.792497680006 2024-06-20,18:00:06.000,172,11016625,16805,0,1718906405,13003.631644419998,111.18797135999921,53453.78551056001 2024-06-20,18:00:07.000,172,11016683,16445,0,1718906406,13003.550808699998,111.17387310000049,53453.82044616 2024-06-20,18:00:08.000,172,11016682,16405,0,1718906407,13003.456500359993,111.15272571000241,53453.74358784001 2024-06-20,18:00:09.000,172,11016627,16125,0,1718906408,13003.402609880002,111.15977484000177,53453.71563936001 2024-06-20,18:00:10.000,172,11016651,16605,0,1718906409,13003.341983090002,111.18092222999985,53453.722626480005 2024-06-20,18:00:11.000,172,11016660,16525,0,1718906410,13003.321774160002,111.18092222999985,53453.722626480005 2024-06-20,18:00:12.000,172,11016622,16365,0,1718906411,13003.294828919992,111.18797135999921,53453.71563936001 2024-06-20,18:00:13.000,172,11016627,16365,0,1718906412,13003.288092609997,111.18092222999985,53453.69467800001 2024-06-20,18:00:14.000,172,11016667,16365,0,1718906413,13003.308301539997,111.18797135999921,53453.7296136 2024-06-20,18:00:15.000,172,11016616,16365,0,1718906414,13003.308301539997,111.15272571000241,53453.71563936001 2024-06-20,18:00:16.000,172,11016642,16445,0,1718906415,13003.335246779992,111.17387310000049,53453.603845440004 2024-06-20,18:00:17.000,172,11016635,16565,0,1718906416,13003.362192020002,111.19502048999857,53453.56890984001 2024-06-20,18:00:18.000,172,11016645,16765,0,1718906417,13003.389137259997,111.18797135999921,53453.51301288 2024-06-20,18:00:19.000,172,11016623,16325,0,1718906418,13003.395873569993,111.20911875000456,53453.51301288 2024-06-20,18:00:20.000,172,11016628,15565,0,1718906419,13003.402609880002,111.2725609199988,53453.51301288 2024-06-20,18:00:21.000,172,11016666,16725,0,1718906420,13003.443027740002,111.20911875000456,53453.52 2024-06-20,18:00:22.000,172,11016645,16165,0,1718906421,13003.463236670003,111.21616788000392,53453.53397424 2024-06-20,18:00:23.000,172,11016651,16965,0,1718906422,13003.537336079993,111.2725609199988,53453.56192272 2024-06-20,18:00:24.000,172,11016646,16725,0,1718906423,13003.544072389988,111.237315270002,53453.53397424 2024-06-20,18:00:25.000,172,11016596,16485,0,1718906424,13003.604699179989,111.26551178999944,53453.52 2024-06-20,18:00:26.000,172,11016660,16725,0,1718906425,13003.631644419998,111.2725609199988,53453.57589696001 2024-06-20,18:00:27.000,172,11016675,16805,0,1718906426,13003.672062279998,111.32895396000094,53453.57589696001 2024-06-20,18:00:28.000,172,11016627,16205,0,1718906427,13003.739425379994,111.30075744000351,53453.56890984001 2024-06-20,18:00:29.000,172,11016597,16325,0,1718906428,13003.78657954999,111.3360030900003,53453.624806800006 2024-06-20,18:00:30.000,172,11016659,15965,0,1718906429,13003.813524789999,111.37124874000438,53453.64576816001 2024-06-20,18:00:31.000,172,11016695,17085,0,1718906430,13003.87415158,111.3853470000031,53453.59685832001 2024-06-20,18:00:32.000,172,11016664,16525,0,1718906431,13003.82699740999,111.40649439000117,53453.49205152 2024-06-20,18:00:33.000,172,11016579,16525,0,1718906432,13003.87415158,111.43469090999861,53453.56192272 2024-06-20,18:00:34.000,172,11016682,16965,0,1718906433,13003.84720633999,111.37124874000438,53453.59685832001 2024-06-20,18:00:35.000,172,11016636,17165,0,1718906434,13003.860678959994,111.42764177999925,53453.56192272 2024-06-20,18:00:36.000,172,11016661,17045,0,1718906435,13003.880887889994,111.39944526000181,53453.624806800006 2024-06-20,18:00:37.000,172,11016671,16485,0,1718906436,13003.93477837,111.4487891700046,53453.65275528 2024-06-20,18:00:38.000,172,11016568,16285,0,1718906437,13003.90783312999,111.47698569000204,53453.61083256 2024-06-20,18:00:39.000,172,11016663,16605,0,1718906438,13003.94825098999,111.4840348200014,53453.66672952001 2024-06-20,18:00:40.000,172,11016666,17085,0,1718906439,13003.93477837,111.54042786000355,53453.673716640005 2024-06-20,18:00:41.000,172,11016688,16925,0,1718906440,13003.93477837,111.56157525000162,53453.65275528 2024-06-20,18:00:42.000,172,11016673,17245,0,1718906441,13003.941514679995,111.56157525000162,53453.66672952001 2024-06-20,18:00:43.000,172,11016678,17045,0,1718906442,13003.92804205999,111.56862438000098,53453.68769088 2024-06-20,18:00:44.000,172,11016668,16485,0,1718906443,13003.941514679995,111.61796829000377,53453.673716640005 2024-06-20,18:00:45.000,172,11016695,16925,0,1718906444,13003.93477837,111.61796829000377,53453.722626480005 2024-06-20,18:00:46.000,172,11016669,17365,0,1718906445,13003.880887889994,111.681410459998,53453.673716640005 2024-06-20,18:00:47.000,172,11016656,17125,0,1718906446,13003.860678959994,111.70255785000336,53453.65275528 2024-06-20,18:00:48.000,172,11016634,16965,0,1718906447,13003.83373372,111.77304915000423,53453.68070376 2024-06-20,18:00:49.000,172,11016636,16805,0,1718906448,13003.76637061999,111.78009828000359,53453.624806800006 2024-06-20,18:00:50.000,172,11016622,16605,0,1718906449,13003.74616168999,111.7941965400023,53453.61781968001 2024-06-20,18:00:51.000,172,11016659,16645,0,1718906450,13003.672062279998,111.87878610000189,53453.53397424 2024-06-20,18:00:52.000,172,11016651,17165,0,1718906451,13003.699007519994,111.89993348999997,53453.554935600005 2024-06-20,18:00:53.000,172,11016666,16845,0,1718906452,13003.705743829989,111.9422282700034,53453.506025760005 2024-06-20,18:00:54.000,172,11016613,17205,0,1718906453,13003.712480139999,111.97042479000083,53453.4850644 2024-06-20,18:00:55.000,172,11016645,16525,0,1718906454,13003.685534899989,112.0056704400049,53453.42916744001 2024-06-20,18:00:56.000,172,11016653,16485,0,1718906455,13003.712480139999,112.0409160900017,53453.436154560004 2024-06-20,18:00:57.000,172,11016650,16645,0,1718906456,13003.739425379994,112.05501435000042,53453.4151932 2024-06-20,18:00:58.000,172,11016664,17125,0,1718906457,13003.779843239994,112.09730913000385,53453.42218032 2024-06-20,18:00:59.000,172,11016640,17125,0,1718906458,13003.860678959994,112.15370216999872,53453.4850644 2024-06-20,18:01:00.000,172,11016607,16845,0,1718906459,13003.880887889994,112.24534085999767,53453.457115920006 2024-06-20,18:01:01.000,172,11016638,16445,0,1718906460,13003.96845991999,112.25943912000366,53453.42916744001 2024-06-20,18:01:02.000,172,11016669,16645,0,1718906461,13004.01561409,112.32993042000453,53453.47109016 2024-06-20,18:01:03.000,172,11016689,16485,0,1718906462,13004.10992242999,112.36517607000133,53453.54794848001 2024-06-20,18:01:04.000,172,11016674,16885,0,1718906463,13004.224439699996,112.37927433000004,53453.63878104 2024-06-20,18:01:05.000,172,11016634,16285,0,1718906464,13004.285066489996,112.41451998000412,53453.58288408 2024-06-20,18:01:06.000,172,11016710,16805,0,1718906465,13004.271593869991,112.45681476000027,53453.6597424 2024-06-20,18:01:07.000,172,11016647,16765,0,1718906466,13004.298539110001,112.4356673700022,53453.603845440004 2024-06-20,18:01:08.000,172,11016694,16725,0,1718906467,13004.285066489996,112.47091301999899,53453.624806800006 2024-06-20,18:01:09.000,172,11016638,16765,0,1718906468,13004.264857559996,112.47796214999835,53453.59685832001 2024-06-20,18:01:10.000,172,11016676,16365,0,1718906469,13004.204230769996,112.4356673700022,53453.61781968001 2024-06-20,18:01:11.000,172,11016643,16765,0,1718906470,13004.13686767,112.4356673700022,53453.624806800006 2024-06-20,18:01:12.000,172,11016704,16805,0,1718906471,13004.123395049995,112.46386388999963,53453.80647192 2024-06-20,18:01:13.000,172,11016713,16325,0,1718906472,13004.103186119995,112.44271650000155,53453.84839464 2024-06-20,18:01:14.000,172,11016634,16485,0,1718906473,13004.13686767,112.44271650000155,53453.82743328 2024-06-20,18:01:15.000,172,11016612,16805,0,1718906474,13004.10992242999,112.46386388999963,53453.75057496 2024-06-20,18:01:16.000,172,11016675,17005,0,1718906475,13004.13686767,112.44271650000155,53453.76454920001 2024-06-20,18:01:17.000,172,11016712,16565,0,1718906476,13004.13013135999,112.44976563000091,53453.76454920001 2024-06-20,18:01:18.000,172,11016696,16565,0,1718906477,13004.13013135999,112.4356673700022,53453.75057496 2024-06-20,18:01:19.000,172,11016682,16805,0,1718906478,13004.15034028999,112.41451998000412,53453.722626480005 2024-06-20,18:01:20.000,172,11016610,16605,0,1718906479,13004.224439699996,112.39337258999876,53453.65275528 2024-06-20,18:01:21.000,172,11016631,15965,0,1718906480,13004.264857559996,112.40747085000476,53453.69467800001 2024-06-20,18:01:22.000,172,11016713,16685,0,1718906481,13004.332220659991,112.41451998000412,53453.71563936001 2024-06-20,18:01:23.000,172,11016684,16125,0,1718906482,13004.406320069997,112.44976563000091,53453.75057496 2024-06-20,18:01:24.000,172,11016697,16165,0,1718906483,13004.453474239992,112.42156911000347,53453.81345904001 2024-06-20,18:01:25.000,172,11016643,16205,0,1718906484,13004.547782579997,112.39337258999876,53453.771536320004 2024-06-20,18:01:26.000,172,11016730,16765,0,1718906485,13004.615145679993,112.42861824000283,53453.77852344 2024-06-20,18:01:27.000,172,11016688,16285,0,1718906486,13004.675772469993,112.40747085000476,53453.76454920001 2024-06-20,18:01:28.000,172,11016575,16725,0,1718906487,13004.682508780003,112.37222520000068,53453.82044616 2024-06-20,18:01:29.000,172,11016616,16845,0,1718906488,13004.763344499988,112.33697955000389,53453.841407520005 2024-06-20,18:01:30.000,172,11016691,16445,0,1718906489,13004.830707599998,112.32993042000453,53453.80647192 2024-06-20,18:01:31.000,172,11016661,15965,0,1718906490,13004.850916529998,112.3228812899979,53453.869356 2024-06-20,18:01:32.000,172,11016742,16685,0,1718906491,13004.844180219989,112.28058651000174,53453.869356 2024-06-20,18:01:33.000,172,11016720,16485,0,1718906492,13004.884598079989,112.19599695000215,53453.91127872001 2024-06-20,18:01:34.000,172,11016630,16245,0,1718906493,13004.877861769994,112.20304608000151,53453.91826584 2024-06-20,18:01:35.000,172,11016666,16885,0,1718906494,13004.898070699994,112.21009521000087,53454.02307264 2024-06-20,18:01:36.000,172,11016644,16645,0,1718906495,13004.931752249999,112.15370216999872,53454.01608552 2024-06-20,18:01:37.000,172,11016692,16045,0,1718906496,13004.958697489994,112.15370216999872,53454.009098400005 2024-06-20,18:01:38.000,172,11016729,16125,0,1718906497,13004.951961179999,112.09026000000449,53453.98114992001 2024-06-20,18:01:39.000,172,11016707,16525,0,1718906498,13005.012587969999,112.08321086999786,53454.02307264 2024-06-20,18:01:40.000,172,11016634,16285,0,1718906499,13005.09342369,112.0761617399985,53454.06499536 2024-06-20,18:01:41.000,172,11016680,16325,0,1718906500,13005.079951069994,112.0761617399985,53454.106918080004 2024-06-20,18:01:42.000,172,11016697,16765,0,1718906501,13005.10689630999,112.0761617399985,53454.14185368 2024-06-20,18:01:43.000,172,11016717,16725,0,1718906502,13005.09342369,112.10435826000321,53454.16980216001 2024-06-20,18:01:44.000,172,11016680,16205,0,1718906503,13005.12710523999,112.10435826000321,53454.1837764 2024-06-20,18:01:45.000,172,11016637,16445,0,1718906504,13005.13384155,112.08321086999786,53454.12089232001 2024-06-20,18:01:46.000,172,11016649,16365,0,1718906505,13005.140577859995,112.06206347999978,53454.09294384 2024-06-20,18:01:47.000,172,11016687,16725,0,1718906506,13005.140577859995,112.0761617399985,53454.13486656 2024-06-20,18:01:48.000,172,11016690,16125,0,1718906507,13005.12710523999,112.08321086999786,53454.14185368 2024-06-20,18:01:49.000,172,11016605,16565,0,1718906508,13005.12710523999,112.0761617399985,53454.1837764 2024-06-20,18:01:50.000,172,11016692,16885,0,1718906509,13005.14731416999,112.0409160900017,53454.274608960004 2024-06-20,18:01:51.000,172,11016662,16765,0,1718906510,13005.160786789995,112.03386696000234,53454.36544152001 2024-06-20,18:01:52.000,172,11016687,16285,0,1718906511,13005.22814988999,112.03386696000234,53454.3235188 2024-06-20,18:01:53.000,172,11016678,16565,0,1718906512,13005.2348862,111.93517914000404,53454.31653168001 2024-06-20,18:01:54.000,172,11016667,16525,0,1718906513,13005.241622509995,111.95632653000212,53454.37941576 2024-06-20,18:01:55.000,172,11016692,16325,0,1718906514,13005.322458229995,111.89993348999997,53454.47723544 2024-06-20,18:01:56.000,172,11016732,16525,0,1718906515,13005.362876089996,111.88583523000125,53454.36544152001 2024-06-20,18:01:57.000,172,11016635,16285,0,1718906516,13005.362876089996,111.85763871000381,53454.407364239996 2024-06-20,18:01:58.000,172,11016725,16285,0,1718906517,13005.34940346999,111.75895088999823,53454.442299840004 2024-06-20,18:01:59.000,172,11016704,15925,0,1718906518,13005.362876089996,111.72370524000144,53454.50518392001 2024-06-20,18:02:00.000,172,11016621,16365,0,1718906519,13005.383085019996,111.72370524000144,53454.561080880005 2024-06-20,18:02:01.000,172,11016648,16485,0,1718906520,13005.34940346999,111.68845959000464,53454.60300360001 2024-06-20,18:02:02.000,172,11016728,16445,0,1718906521,13005.302249299995,111.681410459998,53454.61697784 2024-06-20,18:02:03.000,172,11016684,16605,0,1718906522,13005.29551299,111.64616481000121,53454.62396496001 2024-06-20,18:02:04.000,172,11016644,16485,0,1718906523,13005.22814988999,111.61091916000441,53454.609990720004 2024-06-20,18:02:05.000,172,11016639,16565,0,1718906524,13005.201204649995,111.63206655000249,53454.62396496001 2024-06-20,18:02:06.000,172,11016624,16725,0,1718906525,13005.15405048,111.60387002999778,53454.65890056 2024-06-20,18:02:07.000,172,11016635,16765,0,1718906526,13005.120368929995,111.695508720004,53454.630952080006 2024-06-20,18:02:08.000,172,11016684,16445,0,1718906527,13005.032796899999,111.73780350000015,53454.54710664 2024-06-20,18:02:09.000,172,11016667,15965,0,1718906528,13005.06647844999,111.78714741000294,53454.64492632 2024-06-20,18:02:10.000,172,11016691,16205,0,1718906529,13005.032796899999,111.76600002000487,53454.62396496001 2024-06-20,18:02:11.000,172,11016666,16885,0,1718906530,13004.98564272999,111.81534393000038,53454.66588768 2024-06-20,18:02:12.000,172,11016699,16205,0,1718906531,13004.972170109999,111.87173697000253,53454.59601648 2024-06-20,18:02:13.000,172,11016642,16805,0,1718906532,13004.951961179999,111.91403174999868,53454.55409376001 2024-06-20,18:02:14.000,172,11016658,16285,0,1718906533,13004.945224869989,111.87878610000189,53454.58204224001 2024-06-20,18:02:15.000,172,11016611,16325,0,1718906534,13004.945224869989,111.88583523000125,53454.568068 2024-06-20,18:02:16.000,172,11016684,16085,0,1718906535,13004.918279629994,111.90698261999933,53454.568068 2024-06-20,18:02:17.000,172,11016638,16645,0,1718906536,13004.951961179999,111.87173697000253,53454.51915816 2024-06-20,18:02:18.000,172,11016669,16325,0,1718906537,13004.972170109999,111.85058958000445,53454.512171040005 2024-06-20,18:02:19.000,172,11016710,16245,0,1718906538,13005.04626951999,111.83649131999846,53454.53313240001 2024-06-20,18:02:20.000,172,11016698,16445,0,1718906539,13005.09342369,111.7941965400023,53454.54710664 2024-06-20,18:02:21.000,172,11016669,16205,0,1718906540,13005.12710523999,111.71665611000208,53454.55409376001 2024-06-20,18:02:22.000,172,11016659,16165,0,1718906541,13005.18773202999,111.71665611000208,53454.49120968 2024-06-20,18:02:23.000,172,11016630,16485,0,1718906542,13005.19446834,111.73780350000015,53454.52614528 2024-06-20,18:02:24.000,172,11016717,16445,0,1718906543,13005.261831439995,111.64616481000121,53454.630952080006 2024-06-20,18:02:25.000,172,11016708,16485,0,1718906544,13005.322458229995,111.63206655000249,53454.54011952 2024-06-20,18:02:26.000,172,11016714,16085,0,1718906545,13005.403293949996,111.58977176999906,53454.609990720004 2024-06-20,18:02:27.000,172,11016653,16645,0,1718906546,13005.38982132999,111.56862438000098,53454.59601648 2024-06-20,18:02:28.000,172,11016670,16605,0,1718906547,13005.430239189991,111.5192804699982,53454.59601648 2024-06-20,18:02:29.000,172,11016709,16485,0,1718906548,13005.443711809996,111.51223133999883,53454.64492632 2024-06-20,18:02:30.000,172,11016670,17045,0,1718906549,13005.544756459996,111.4840348200014,53454.679861920005 2024-06-20,18:02:31.000,172,11016680,16485,0,1718906550,13005.571701699992,111.5192804699982,53454.71479752 2024-06-20,18:02:32.000,172,11016661,16365,0,1718906551,13005.605383249997,111.46993656000268,53454.75672024 2024-06-20,18:02:33.000,172,11016695,16405,0,1718906552,13005.672746349992,111.49813308000012,53454.75672024 2024-06-20,18:02:34.000,172,11016690,16605,0,1718906553,13005.692955279992,111.50518220999948,53454.74973312001 2024-06-20,18:02:35.000,172,11016673,16765,0,1718906554,13005.753582069992,111.49813308000012,53454.8126172 2024-06-20,18:02:36.000,172,11016709,16365,0,1718906555,13005.780527310002,111.51223133999883,53454.78466872 2024-06-20,18:02:37.000,172,11016680,16485,0,1718906556,13005.827681479997,111.5192804699982,53454.82659144 2024-06-20,18:02:38.000,172,11016703,16765,0,1718906557,13005.861363030002,111.46993656000268,53454.82659144 2024-06-20,18:02:39.000,172,11016722,16285,0,1718906558,13005.854626719993,111.49813308000012,53454.896462640005 2024-06-20,18:02:40.000,172,11016660,16285,0,1718906559,13005.854626719993,111.42764177999925,53454.90344976 2024-06-20,18:02:41.000,172,11016635,16445,0,1718906560,13005.881571960002,111.42059264999989,53454.93838536001 2024-06-20,18:02:42.000,172,11016701,16365,0,1718906561,13005.915253509993,111.37829787000373,53454.896462640005 2024-06-20,18:02:43.000,172,11016716,16485,0,1718906562,13005.935462439993,111.3360030900003,53454.92441112 2024-06-20,18:02:44.000,172,11016670,16525,0,1718906563,13005.942198749988,111.27961004999815,53454.91742400001 2024-06-20,18:02:45.000,172,11016698,16805,0,1718906564,13005.955671369993,111.34305221999966,53454.91742400001 2024-06-20,18:02:46.000,172,11016706,16725,0,1718906565,13005.969143989998,111.27961004999815,53454.87550128 2024-06-20,18:02:47.000,172,11016632,16485,0,1718906566,13005.962407679988,111.29370831000415,53454.92441112 2024-06-20,18:02:48.000,172,11016661,16685,0,1718906567,13005.955671369993,111.25141353000072,53454.945372480004 2024-06-20,18:02:49.000,172,11016667,16605,0,1718906568,13005.955671369993,111.2725609199988,53454.97332096 2024-06-20,18:02:50.000,172,11016714,16845,0,1718906569,13005.942198749988,111.3360030900003,53454.9523596 2024-06-20,18:02:51.000,172,11016711,16645,0,1718906570,13005.908517199998,111.42059264999989,53454.9523596 2024-06-20,18:02:52.000,172,11016651,16565,0,1718906571,13005.868099339998,111.45583830000396,53455.0222308 2024-06-20,18:02:53.000,172,11016668,16725,0,1718906572,13005.861363030002,111.5827226399997,53454.91742400001 2024-06-20,18:02:54.000,172,11016647,16725,0,1718906573,13005.793999929992,111.67436132999865,53454.93838536001 2024-06-20,18:02:55.000,172,11016631,16965,0,1718906574,13005.733373139992,111.76600002000487,53454.81960432001 2024-06-20,18:02:56.000,172,11016665,16445,0,1718906575,13005.719900520002,111.84354044999782,53454.81960432001 2024-06-20,18:02:57.000,172,11016728,16685,0,1718906576,13005.672746349992,111.9774739200002,53454.88947552001 2024-06-20,18:02:58.000,172,11016661,16285,0,1718906577,13005.605383249997,112.02681783000298,53454.88947552001 2024-06-20,18:02:59.000,172,11016612,16165,0,1718906578,13005.571701699992,112.11845652000193,53454.82659144 2024-06-20,18:03:00.000,172,11016666,17125,0,1718906579,13005.564965389996,112.23124259999895,53454.85453992 2024-06-20,18:03:01.000,172,11016684,16445,0,1718906580,13005.47739336,112.29468477000046,53454.78466872 2024-06-20,18:03:02.000,172,11016665,16525,0,1718906581,13005.41003025999,112.29468477000046,53454.73575888 2024-06-20,18:03:03.000,172,11016691,15805,0,1718906582,13005.37634871,112.33697955000389,53454.777681600004 2024-06-20,18:03:04.000,172,11016687,16605,0,1718906583,13005.29551299,112.36517607000133,53454.742745999996 2024-06-20,18:03:05.000,172,11016659,17005,0,1718906584,13005.33593085,112.36517607000133,53454.728771760005 2024-06-20,18:03:06.000,172,11016679,16765,0,1718906585,13005.25509513,112.35107781000261,53454.728771760005 2024-06-20,18:03:07.000,172,11016683,15845,0,1718906586,13005.15405048,112.34402868000325,53454.72178464001 2024-06-20,18:03:08.000,172,11016649,16365,0,1718906587,13005.16752309999,112.33697955000389,53454.65890056 2024-06-20,18:03:09.000,172,11016675,16365,0,1718906588,13005.140577859995,112.39337258999876,53454.65890056 2024-06-20,18:03:10.000,172,11016701,16685,0,1718906589,13005.07321476,112.41451998000412,53454.6379392 2024-06-20,18:03:11.000,172,11016631,16365,0,1718906590,13005.05300583,112.39337258999876,53454.679861920005 2024-06-20,18:03:12.000,172,11016688,16525,0,1718906591,13005.07321476,112.36517607000133,53454.68684904 2024-06-20,18:03:13.000,172,11016707,16445,0,1718906592,13005.04626951999,112.4356673700022,53454.60300360001 2024-06-20,18:03:14.000,172,11016636,16325,0,1718906593,13005.06647844999,112.47091301999899,53454.6379392 2024-06-20,18:03:15.000,172,11016660,16765,0,1718906594,13005.059742139994,112.54140431999986,53454.65890056 2024-06-20,18:03:16.000,172,11016683,16765,0,1718906595,13004.999115349994,112.597797360002,53454.58902936 2024-06-20,18:03:17.000,172,11016661,16485,0,1718906596,13004.992379039999,112.65419040000415,53454.59601648 2024-06-20,18:03:18.000,172,11016620,16645,0,1718906597,13004.972170109999,112.73173083000438,53454.54011952 2024-06-20,18:03:19.000,172,11016712,16645,0,1718906598,13004.96543379999,112.75287822000246,53454.54710664 2024-06-20,18:03:20.000,172,11016639,16685,0,1718906599,13004.96543379999,112.78812386999925,53454.50518392001 2024-06-20,18:03:21.000,172,11016645,16085,0,1718906600,13004.972170109999,112.83746778000204,53454.4981968 2024-06-20,18:03:22.000,172,11016689,16805,0,1718906601,13005.00585165999,112.90795908000291,53454.53313240001 2024-06-20,18:03:23.000,172,11016689,16645,0,1718906602,13005.00585165999,112.93615560000035,53454.51915816 2024-06-20,18:03:24.000,172,11016635,16405,0,1718906603,13004.958697489994,112.92205734000163,53454.4981968 2024-06-20,18:03:25.000,172,11016652,16525,0,1718906604,13004.992379039999,112.92910647000099,53454.575055119996 2024-06-20,18:03:26.000,172,11016720,16765,0,1718906605,13004.958697489994,112.9925486400025,53454.58902936 2024-06-20,18:03:27.000,172,11016697,16405,0,1718906606,13004.931752249999,113.06303994000336,53454.53313240001 2024-06-20,18:03:28.000,172,11016698,16405,0,1718906607,13004.925015939989,113.06303994000336,53454.49120968 2024-06-20,18:03:29.000,172,11016707,16565,0,1718906608,13004.938488559994,113.07713820000208,53454.49120968 2024-06-20,18:03:30.000,172,11016717,16645,0,1718906609,13004.877861769994,113.13353124000423,53454.42133848 2024-06-20,18:03:31.000,172,11016656,16005,0,1718906610,13004.844180219989,113.12648211000487,53454.47024832 2024-06-20,18:03:32.000,172,11016661,17125,0,1718906611,13004.850916529998,113.15467863000231,53454.393390000005 2024-06-20,18:03:33.000,172,11016683,16685,0,1718906612,13004.776817119993,113.21107167000446,53454.407364239996 2024-06-20,18:03:34.000,172,11016721,16125,0,1718906613,13004.743135569988,113.2392681900019,53454.33749304001 2024-06-20,18:03:35.000,172,11016675,16685,0,1718906614,13004.709454019998,113.3027103600034,53454.295570320006 2024-06-20,18:03:36.000,172,11016718,16805,0,1718906615,13004.662299850002,113.35205426999892,53454.393390000005 2024-06-20,18:03:37.000,172,11016663,17005,0,1718906616,13004.628618299997,113.47188948000257,53454.295570320006 2024-06-20,18:03:38.000,172,11016675,16045,0,1718906617,13004.608409369997,113.53533165000408,53454.21871200001 2024-06-20,18:03:39.000,172,11016686,16405,0,1718906618,13004.534309959992,113.61992121000367,53454.23268624 2024-06-20,18:03:40.000,172,11016716,16645,0,1718906619,13004.527573649997,113.6833633799979,53454.23268624 2024-06-20,18:03:41.000,172,11016611,16085,0,1718906620,13004.534309959992,113.82434597999963,53454.30954456 2024-06-20,18:03:42.000,172,11016694,16325,0,1718906621,13004.440001620002,113.88073902000178,53454.26063472 2024-06-20,18:03:43.000,172,11016655,16525,0,1718906622,13004.453474239992,113.94418119000329,53454.2536476 2024-06-20,18:03:44.000,172,11016656,16725,0,1718906623,13004.392847449992,114.02172162000352,53454.2536476 2024-06-20,18:03:45.000,172,11016673,17125,0,1718906624,13004.345693279996,114.03581988000224,53454.1837764 2024-06-20,18:03:46.000,172,11016664,16445,0,1718906625,13004.338956970001,114.0428690100016,53454.239673359996 2024-06-20,18:03:47.000,172,11016627,16125,0,1718906626,13004.278330180001,114.02877075000288,53454.19076352 2024-06-20,18:03:48.000,172,11016671,16325,0,1718906627,13004.271593869991,113.9935250999988,53454.239673359996 2024-06-20,18:03:49.000,172,11016668,16685,0,1718906628,13004.251384939991,113.96532858000137,53454.239673359996 2024-06-20,18:03:50.000,172,11016683,17205,0,1718906629,13004.23791232,113.92303379999794,53454.16281504 2024-06-20,18:03:51.000,172,11016701,16485,0,1718906630,13004.210967079991,113.8595916300037,53454.1837764 2024-06-20,18:03:52.000,172,11016650,16125,0,1718906631,13004.17054921999,113.75385467999877,53454.16980216001 2024-06-20,18:03:53.000,172,11016659,16485,0,1718906632,13004.19075814999,113.71155990000261,53454.15582792 2024-06-20,18:03:54.000,172,11016591,16605,0,1718906633,13004.19749446,113.61287208000431,53454.13486656 2024-06-20,18:03:55.000,172,11016606,16965,0,1718906634,13004.204230769996,113.53533165000408,53454.1139052 2024-06-20,18:03:56.000,172,11016599,16725,0,1718906635,13004.184021839996,113.50713512999937,53454.07198248001 2024-06-20,18:03:57.000,172,11016738,16765,0,1718906636,13004.17054921999,113.42959469999914,53454.09294384 2024-06-20,18:03:58.000,172,11016695,17005,0,1718906637,13004.15034028999,113.41549644000042,53454.106918080004 2024-06-20,18:03:59.000,172,11016686,16325,0,1718906638,13004.17054921999,113.4013981800017,53454.13486656 2024-06-20,18:04:00.000,172,11016607,16565,0,1718906639,13004.1570766,113.39434905000235,53454.20473776 2024-06-20,18:04:01.000,172,11016651,16365,0,1718906640,13004.21770339,113.41549644000042,53454.21871200001 2024-06-20,18:04:02.000,172,11016615,16125,0,1718906641,13004.210967079991,113.46484035000321,53454.24666048001 2024-06-20,18:04:03.000,172,11016676,16285,0,1718906642,13004.251384939991,113.44369295999786,53454.26762184001 2024-06-20,18:04:04.000,172,11016641,16645,0,1718906643,13004.244648629996,113.50713512999937,53454.24666048001 2024-06-20,18:04:05.000,172,11016689,16365,0,1718906644,13004.285066489996,113.59877381999831,53454.274608960004 2024-06-20,18:04:06.000,172,11016745,16285,0,1718906645,13004.244648629996,113.59877381999831,53454.24666048001 2024-06-20,18:04:07.000,172,11016781,16525,0,1718906646,13004.305275419996,113.71155990000261,53454.239673359996 2024-06-20,18:04:08.000,172,11016707,16445,0,1718906647,13004.264857559996,113.72565816000133,53454.28159608 2024-06-20,18:04:09.000,172,11016705,16245,0,1718906648,13004.278330180001,113.81024772000092,53454.295570320006 2024-06-20,18:04:10.000,172,11016686,16725,0,1718906649,13004.210967079991,113.831395109999,53454.274608960004 2024-06-20,18:04:11.000,172,11016666,16405,0,1718906650,13004.13013135999,113.82434597999963,53454.2536476 2024-06-20,18:04:12.000,172,11016647,16405,0,1718906651,13004.143603979996,113.84549336999771,53454.28858320001 2024-06-20,18:04:13.000,172,11016653,16485,0,1718906652,13004.15034028999,113.8948372800005,53454.28159608 2024-06-20,18:04:14.000,172,11016691,16605,0,1718906653,13004.143603979996,113.86664076000307,53454.274608960004 2024-06-20,18:04:15.000,172,11016718,16325,0,1718906654,13004.15034028999,113.831395109999,53454.24666048001 2024-06-20,18:04:16.000,172,11016667,16165,0,1718906655,13004.17728553,113.78910033000284,53454.3235188 2024-06-20,18:04:17.000,172,11016690,16565,0,1718906656,13004.184021839996,113.7961494600022,53454.31653168001 2024-06-20,18:04:18.000,172,11016674,16565,0,1718906657,13004.17054921999,113.70451077000325,53454.33050592 2024-06-20,18:04:19.000,172,11016702,16565,0,1718906658,13004.143603979996,113.71860903000197,53454.35146728 2024-06-20,18:04:20.000,172,11016626,16805,0,1718906659,13004.17054921999,113.73270729000069,53454.38640288001 2024-06-20,18:04:21.000,172,11016666,16485,0,1718906660,13004.17728553,113.70451077000325,53454.37941576 2024-06-20,18:04:22.000,172,11016636,16325,0,1718906661,13004.17054921999,113.7961494600022,53454.3584544 2024-06-20,18:04:23.000,172,11016634,15965,0,1718906662,13004.184021839996,113.82434597999963,53454.33050592 2024-06-20,18:04:24.000,172,11016699,16205,0,1718906663,13004.21770339,113.83844423999835,53454.41435136001 2024-06-20,18:04:25.000,172,11016668,16485,0,1718906664,13004.19749446,113.85254250000435,53454.393390000005 2024-06-20,18:04:26.000,172,11016713,16485,0,1718906665,13004.278330180001,113.86664076000307,53454.442299840004 2024-06-20,18:04:27.000,172,11016686,16485,0,1718906666,13004.312011729991,113.87368989000242,53454.45627408001 2024-06-20,18:04:28.000,172,11016689,16325,0,1718906667,13004.345693279996,113.84549336999771,53454.4981968 2024-06-20,18:04:29.000,172,11016695,16765,0,1718906668,13004.386111139997,113.83844423999835,53454.51915816 2024-06-20,18:04:30.000,172,11016680,16125,0,1718906669,13004.413056379992,113.8595916300037,53454.55409376001 2024-06-20,18:04:31.000,172,11016693,16525,0,1718906670,13004.413056379992,113.82434597999963,53454.568068 2024-06-20,18:04:32.000,172,11016707,16525,0,1718906671,13004.466946859997,113.82434597999963,53454.575055119996 2024-06-20,18:04:33.000,172,11016711,15925,0,1718906672,13004.473683169992,113.88073902000178,53454.55409376001 2024-06-20,18:04:34.000,172,11016722,16325,0,1718906673,13004.473683169992,113.92303379999794,53454.58902936 2024-06-20,18:04:35.000,172,11016670,16645,0,1718906674,13004.466946859997,113.8948372800005,53454.58902936 2024-06-20,18:04:36.000,172,11016712,16525,0,1718906675,13004.453474239992,113.91598466999858,53454.65191344001 2024-06-20,18:04:37.000,172,11016671,16325,0,1718906676,13004.419792690001,113.90188640999986,53454.59601648 2024-06-20,18:04:38.000,172,11016629,16405,0,1718906677,13004.453474239992,113.93008293000457,53454.568068 2024-06-20,18:04:39.000,172,11016681,16605,0,1718906678,13004.365902209996,113.93008293000457,53454.66588768 2024-06-20,18:04:40.000,172,11016650,16405,0,1718906679,13004.318748040001,113.87368989000242,53454.575055119996 2024-06-20,18:04:41.000,172,11016694,16405,0,1718906680,13004.312011729991,113.8948372800005,53454.568068 2024-06-20,18:04:42.000,172,11016738,16725,0,1718906681,13004.244648629996,113.8595916300037,53454.512171040005 2024-06-20,18:04:43.000,172,11016670,16525,0,1718906682,13004.17054921999,113.82434597999963,53454.4981968 2024-06-20,18:04:44.000,172,11016681,16125,0,1718906683,13004.11665874,113.81024772000092,53454.54710664 2024-06-20,18:04:45.000,172,11016686,16805,0,1718906684,13004.11665874,113.78910033000284,53454.4981968 2024-06-20,18:04:46.000,172,11016662,16085,0,1718906685,13004.13686767,113.78910033000284,53454.52614528 2024-06-20,18:04:47.000,172,11016693,16085,0,1718906686,13004.09644981,113.7961494600022,53454.54011952 2024-06-20,18:04:48.000,172,11016639,16245,0,1718906687,13004.13013135999,113.78205120000348,53454.51915816 2024-06-20,18:04:49.000,172,11016669,16485,0,1718906688,13004.163812909996,113.85254250000435,53454.44928696 2024-06-20,18:04:50.000,172,11016676,16445,0,1718906689,13004.15034028999,113.84549336999771,53454.50518392001 2024-06-20,18:04:51.000,172,11016657,16205,0,1718906690,13004.204230769996,113.8595916300037,53454.48422256001 2024-06-20,18:04:52.000,172,11016661,16605,0,1718906691,13004.244648629996,113.8948372800005,53454.512171040005 2024-06-20,18:04:53.000,172,11016631,16285,0,1718906692,13004.305275419996,113.97942684000009,53454.51915816 2024-06-20,18:04:54.000,172,11016677,16285,0,1718906693,13004.379374830001,114.01467249000416,53454.561080880005 2024-06-20,18:04:55.000,172,11016719,16645,0,1718906694,13004.372638519992,114.06401639999967,53454.54011952 2024-06-20,18:04:56.000,172,11016677,16445,0,1718906695,13004.440001620002,114.16975335000461,53454.54710664 2024-06-20,18:04:57.000,172,11016649,16845,0,1718906696,13004.534309959992,114.289588560001,53454.54011952 2024-06-20,18:04:58.000,172,11016632,15765,0,1718906697,13004.534309959992,114.33188334000442,53454.561080880005 2024-06-20,18:04:59.000,172,11016678,16565,0,1718906698,13004.621881990002,114.3882763799993,53454.52614528 2024-06-20,18:05:00.000,172,11016741,16645,0,1718906699,13004.655563539993,114.45876768000016,53454.65890056 2024-06-20,18:05:01.000,172,11016682,16685,0,1718906700,13004.642090920002,114.47991506999824,53454.630952080006 2024-06-20,18:05:02.000,172,11016672,17125,0,1718906701,13004.675772469993,114.52925898000103,53454.61697784 2024-06-20,18:05:03.000,172,11016696,16725,0,1718906702,13004.662299850002,114.52925898000103,53454.61697784 2024-06-20,18:05:04.000,172,11016752,16685,0,1718906703,13004.756608189993,114.51516072000231,53454.67287480001 2024-06-20,18:05:05.000,172,11016612,16485,0,1718906704,13004.722926639988,114.47991506999824,53454.6379392 2024-06-20,18:05:06.000,172,11016720,17085,0,1718906705,13004.722926639988,114.41647290000401,53454.64492632 2024-06-20,18:05:07.000,172,11016655,16285,0,1718906706,13004.770080809998,114.34598160000314,53454.6379392 2024-06-20,18:05:08.000,172,11016707,16765,0,1718906707,13004.716190329993,114.26844117000292,53454.65890056 2024-06-20,18:05:09.000,172,11016733,16645,0,1718906708,13004.695981399993,114.17680248000397,53454.6379392 2024-06-20,18:05:10.000,172,11016680,16485,0,1718906709,13004.601673060002,114.1063111800031,53454.68684904 2024-06-20,18:05:11.000,172,11016679,16165,0,1718906710,13004.567991509997,114.0428690100016,53454.65191344001 2024-06-20,18:05:12.000,172,11016671,16925,0,1718906711,13004.514101029992,113.98647596999945,53454.66588768 2024-06-20,18:05:13.000,172,11016660,16805,0,1718906712,13004.460210550002,113.97942684000009,53454.679861920005 2024-06-20,18:05:14.000,172,11016697,16325,0,1718906713,13004.413056379992,113.96532858000137,53454.64492632 2024-06-20,18:05:15.000,172,11016639,16765,0,1718906714,13004.365902209996,113.97237771000073,53454.65191344001 2024-06-20,18:05:16.000,172,11016719,16765,0,1718906715,13004.325484349996,114.02877075000288,53454.64492632 2024-06-20,18:05:17.000,172,11016670,16845,0,1718906716,13004.312011729991,114.05696727000031,53454.68684904 2024-06-20,18:05:18.000,172,11016674,16325,0,1718906717,13004.224439699996,114.09926205000374,53454.61697784 2024-06-20,18:05:19.000,172,11016728,16845,0,1718906718,13004.21770339,114.16975335000461,53454.60300360001 2024-06-20,18:05:20.000,172,11016650,16805,0,1718906719,13004.19749446,114.289588560001,53454.55409376001 2024-06-20,18:05:21.000,172,11016686,16565,0,1718906720,13004.251384939991,114.39532550999866,53454.609990720004 2024-06-20,18:05:22.000,172,11016697,16445,0,1718906721,13004.264857559996,114.4517185500008,53454.59601648 2024-06-20,18:05:23.000,172,11016656,16325,0,1718906722,13004.325484349996,114.51516072000231,53454.58902936 2024-06-20,18:05:24.000,172,11016712,16765,0,1718906723,13004.379374830001,114.67729071000213,53454.58204224001 2024-06-20,18:05:25.000,172,11016690,16605,0,1718906724,13004.453474239992,114.73368375000427,53454.53313240001 2024-06-20,18:05:26.000,172,11016714,16885,0,1718906725,13004.554518889992,114.83237157000258,53454.49120968 2024-06-20,18:05:27.000,172,11016659,16845,0,1718906726,13004.615145679993,114.90286287000345,53454.54011952 2024-06-20,18:05:28.000,172,11016658,16325,0,1718906727,13004.695981399993,114.9099120000028,53454.575055119996 2024-06-20,18:05:29.000,172,11016718,16845,0,1718906728,13004.770080809998,114.88171547999809,53454.609990720004 2024-06-20,18:05:30.000,172,11016662,16525,0,1718906729,13004.830707599998,114.88876461000473,53454.62396496001 2024-06-20,18:05:31.000,172,11016698,16805,0,1718906730,13004.931752249999,114.83237157000258,53454.59601648 2024-06-20,18:05:32.000,172,11016656,16285,0,1718906731,13004.850916529998,114.71253635999892,53454.728771760005 2024-06-20,18:05:33.000,172,11016667,16525,0,1718906732,13004.904807009989,114.62794679999934,53454.8126172 2024-06-20,18:05:34.000,172,11016679,17085,0,1718906733,13004.864389149989,114.53630811000039,53454.71479752 2024-06-20,18:05:35.000,172,11016655,16365,0,1718906734,13004.797026049993,114.43762029000209,53454.798642960006 2024-06-20,18:05:36.000,172,11016668,16885,0,1718906735,13004.722926639988,114.33893247000378,53454.798642960006 2024-06-20,18:05:37.000,172,11016671,16845,0,1718906736,13004.729662949998,114.22614638999949,53454.798642960006 2024-06-20,18:05:38.000,172,11016692,16765,0,1718906737,13004.621881990002,114.08516378999775,53454.728771760005 2024-06-20,18:05:39.000,172,11016687,16125,0,1718906738,13004.601673060002,113.9935250999988,53454.77069448001 2024-06-20,18:05:40.000,172,11016712,16485,0,1718906739,13004.520837340002,113.93008293000457,53454.80563008 2024-06-20,18:05:41.000,172,11016686,16365,0,1718906740,13004.534309959992,113.83844423999835,53454.8126172 2024-06-20,18:05:42.000,172,11016711,16205,0,1718906741,13004.514101029992,113.82434597999963,53454.75672024 2024-06-20,18:05:43.000,172,11016677,16965,0,1718906742,13004.541046270002,113.7961494600022,53454.73575888 2024-06-20,18:05:44.000,172,11016707,16885,0,1718906743,13004.507364719997,113.72565816000133,53454.83357856 2024-06-20,18:05:45.000,172,11016661,16365,0,1718906744,13004.534309959992,113.76795294000476,53454.77069448001 2024-06-20,18:05:46.000,172,11016683,16845,0,1718906745,13004.507364719997,113.77500207000412,53454.76370736 2024-06-20,18:05:47.000,172,11016631,16685,0,1718906746,13004.493892099992,113.80319859000156,53454.76370736 2024-06-20,18:05:48.000,172,11016698,16805,0,1718906747,13004.487155789997,113.83844423999835,53454.75672024 2024-06-20,18:05:49.000,172,11016691,16205,0,1718906748,13004.453474239992,113.8948372800005,53454.79165584001 2024-06-20,18:05:50.000,172,11016674,16325,0,1718906749,13004.413056379992,113.90893553999922,53454.77069448001 2024-06-20,18:05:51.000,172,11016723,16725,0,1718906750,13004.392847449992,114.00057422999816,53454.742745999996 2024-06-20,18:05:52.000,172,11016706,16205,0,1718906751,13004.332220659991,114.06401639999967,53454.75672024 2024-06-20,18:05:53.000,172,11016703,16845,0,1718906752,13004.25812125,114.1415568299999,53454.68684904 2024-06-20,18:05:54.000,172,11016713,16565,0,1718906753,13004.210967079991,114.19090074000269,53454.630952080006 2024-06-20,18:05:55.000,172,11016655,16485,0,1718906754,13004.17054921999,114.23319551999884,53454.69383616 2024-06-20,18:05:56.000,172,11016709,16125,0,1718906755,13004.143603979996,114.27549030000228,53454.74973312001 2024-06-20,18:05:57.000,172,11016718,16725,0,1718906756,13004.07624088,114.27549030000228,53454.72178464001 2024-06-20,18:05:58.000,172,11016689,16645,0,1718906757,13004.06950456999,114.27549030000228,53454.67287480001 2024-06-20,18:05:59.000,172,11016675,16245,0,1718906758,13004.09644981,114.26139204000356,53454.679861920005 2024-06-20,18:06:00.000,172,11016633,16645,0,1718906759,13004.103186119995,114.21909726000013,53454.679861920005 2024-06-20,18:06:01.000,172,11016686,16725,0,1718906760,13004.11665874,114.15565508999862,53454.68684904 2024-06-20,18:06:02.000,172,11016692,16765,0,1718906761,13004.15034028999,114.07811465999839,53454.66588768 2024-06-20,18:06:03.000,172,11016675,16085,0,1718906762,13004.224439699996,114.01467249000416,53454.679861920005 2024-06-20,18:06:04.000,172,11016676,16925,0,1718906763,13004.271593869991,114.01467249000416,53454.728771760005 2024-06-20,18:06:05.000,172,11016675,16765,0,1718906764,13004.359165900001,113.97942684000009,53454.7078104 2024-06-20,18:06:06.000,172,11016682,15965,0,1718906765,13004.493892099992,113.93713206000393,53454.73575888 2024-06-20,18:06:07.000,172,11016685,16805,0,1718906766,13004.621881990002,113.95827945000201,53454.777681600004 2024-06-20,18:06:08.000,172,11016692,16725,0,1718906767,13004.743135569988,113.94418119000329,53454.83357856 2024-06-20,18:06:09.000,172,11016723,16445,0,1718906768,13004.871125459998,113.93008293000457,53454.847552800005 2024-06-20,18:06:10.000,172,11016701,16285,0,1718906769,13004.992379039999,113.91598466999858,53454.93139824 2024-06-20,18:06:11.000,172,11016668,16965,0,1718906770,13005.059742139994,113.92303379999794,53454.91742400001 2024-06-20,18:06:12.000,172,11016647,16765,0,1718906771,13005.13384155,113.90188640999986,53455.00825656001 2024-06-20,18:06:13.000,172,11016733,16085,0,1718906772,13005.160786789995,113.93008293000457,53454.97332096 2024-06-20,18:06:14.000,172,11016656,16725,0,1718906773,13005.201204649995,113.86664076000307,53455.03620504001 2024-06-20,18:06:15.000,172,11016673,16885,0,1718906774,13005.180995719995,113.82434597999963,53455.092102 2024-06-20,18:06:16.000,172,11016678,16485,0,1718906775,13005.140577859995,113.81729685000028,53455.09908912 2024-06-20,18:06:17.000,172,11016677,16605,0,1718906776,13005.120368929995,113.73975642000005,53455.08511488001 2024-06-20,18:06:18.000,172,11016670,16845,0,1718906777,13005.07321476,113.76090380999813,53455.07114064 2024-06-20,18:06:19.000,172,11016752,16645,0,1718906778,13005.06647844999,113.74680554999941,53455.092102 2024-06-20,18:06:20.000,172,11016676,16525,0,1718906779,13004.999115349994,113.76795294000476,53455.07114064 2024-06-20,18:06:21.000,172,11016675,16325,0,1718906780,13004.938488559994,113.76795294000476,53455.08511488001 2024-06-20,18:06:22.000,172,11016694,16205,0,1718906781,13004.871125459998,113.77500207000412,53455.12703760001 2024-06-20,18:06:23.000,172,11016707,15605,0,1718906782,13004.810498669998,113.85254250000435,53455.078127759996 2024-06-20,18:06:24.000,172,11016671,15845,0,1718906783,13004.736399259993,113.8595916300037,53455.134024720006 2024-06-20,18:06:25.000,172,11016644,16405,0,1718906784,13004.648827229998,113.87368989000242,53455.09908912 2024-06-20,18:06:26.000,172,11016727,16005,0,1718906785,13004.554518889992,113.88778815000114,53455.0222308 2024-06-20,18:06:27.000,172,11016724,15805,0,1718906786,13004.473683169992,113.8948372800005,53455.0222308 2024-06-20,18:06:28.000,172,11016725,16285,0,1718906787,13004.466946859997,113.90188640999986,53455.015243680005 2024-06-20,18:06:29.000,172,11016670,16485,0,1718906788,13004.493892099992,113.88073902000178,53455.05017928 2024-06-20,18:06:30.000,172,11016710,16605,0,1718906789,13004.514101029992,113.93008293000457,53455.0222308 2024-06-20,18:06:31.000,172,11016699,15805,0,1718906790,13004.541046270002,113.92303379999794,53455.078127759996 2024-06-20,18:06:32.000,172,11016691,15965,0,1718906791,13004.554518889992,113.95123032000265,53455.04319216 2024-06-20,18:06:33.000,172,11016700,16685,0,1718906792,13004.655563539993,114.02877075000288,53455.12703760001 2024-06-20,18:06:34.000,172,11016716,15485,0,1718906793,13004.722926639988,114.12745857000118,53455.1619732 2024-06-20,18:06:35.000,172,11016665,15805,0,1718906794,13004.884598079989,114.12040944000182,53455.14101184 2024-06-20,18:06:36.000,172,11016699,16445,0,1718906795,13004.972170109999,114.16270421999798,53455.15498608001 2024-06-20,18:06:37.000,172,11016727,15325,0,1718906796,13005.13384155,114.24729378000484,53455.18992168 2024-06-20,18:06:38.000,172,11016713,16205,0,1718906797,13005.18773202999,114.22614638999949,53455.231844400005 2024-06-20,18:06:39.000,172,11016719,16125,0,1718906798,13005.25509513,114.27549030000228,53455.231844400005 2024-06-20,18:06:40.000,172,11016755,15965,0,1718906799,13005.30898560999,114.2402446499982,53455.31568984 2024-06-20,18:06:41.000,172,11016716,16205,0,1718906800,13005.24835881999,114.26844117000292,53455.4065224 2024-06-20,18:06:42.000,172,11016729,16205,0,1718906801,13005.201204649995,114.28253943000163,53455.32966408 2024-06-20,18:06:43.000,172,11016684,16285,0,1718906802,13005.09342369,114.21909726000013,53455.39254816001 2024-06-20,18:06:44.000,172,11016741,15885,0,1718906803,13005.00585165999,114.16270421999798,53455.31568984 2024-06-20,18:06:45.000,172,11016726,16245,0,1718906804,13004.918279629994,114.14860595999926,53455.32966408 2024-06-20,18:06:46.000,172,11016656,16605,0,1718906805,13004.844180219989,114.11336031000246,53455.23883152 2024-06-20,18:06:47.000,172,11016701,16165,0,1718906806,13004.790289739998,114.06401639999967,53455.20389592001 2024-06-20,18:06:48.000,172,11016719,15885,0,1718906807,13004.709454019998,114.06401639999967,53455.16896032 2024-06-20,18:06:49.000,172,11016777,16125,0,1718906808,13004.594936749992,114.05696727000031,53455.1969088 2024-06-20,18:06:50.000,172,11016751,16605,0,1718906809,13004.487155789997,114.06401639999967,53455.10607624001 2024-06-20,18:06:51.000,172,11016713,16205,0,1718906810,13004.352429589992,114.07106552999903,53455.04319216 2024-06-20,18:06:52.000,172,11016705,16525,0,1718906811,13004.251384939991,114.09926205000374,53455.05017928 2024-06-20,18:06:53.000,172,11016681,16085,0,1718906812,13004.184021839996,114.1415568299999,53455.00126944 2024-06-20,18:06:54.000,172,11016662,16765,0,1718906813,13004.09644981,114.17680248000397,53455.02921792 2024-06-20,18:06:55.000,172,11016692,16125,0,1718906814,13004.09644981,114.16975335000461,53454.95934672001 2024-06-20,18:06:56.000,172,11016709,16205,0,1718906815,13004.05603195,114.20499900000141,53454.9523596 2024-06-20,18:06:57.000,172,11016706,15805,0,1718906816,13004.062768259995,114.22614638999949,53454.93838536001 2024-06-20,18:06:58.000,172,11016733,15885,0,1718906817,13004.103186119995,114.2402446499982,53454.99428232 2024-06-20,18:06:59.000,172,11016689,16405,0,1718906818,13004.08971349999,114.30368681999971,53454.88947552001 2024-06-20,18:07:00.000,172,11016696,16405,0,1718906819,13004.062768259995,114.31073594999907,53454.910436879996 2024-06-20,18:07:01.000,172,11016707,16085,0,1718906820,13004.062768259995,114.36712899000122,53454.87550128 2024-06-20,18:07:02.000,172,11016706,15565,0,1718906821,13004.05603195,114.40237463999802,53454.86152704 2024-06-20,18:07:03.000,172,11016730,16165,0,1718906822,13004.03582302,114.43762029000209,53454.85453992 2024-06-20,18:07:04.000,172,11016717,15885,0,1718906823,13004.04929563999,114.50811159000295,53454.798642960006 2024-06-20,18:07:05.000,172,11016693,16445,0,1718906824,13004.04929563999,114.52220985000167,53454.85453992 2024-06-20,18:07:06.000,172,11016721,16125,0,1718906825,13004.06950456999,114.52220985000167,53454.728771760005 2024-06-20,18:07:07.000,172,11016669,16365,0,1718906826,13004.09644981,114.54335723999975,53454.69383616 2024-06-20,18:07:08.000,172,11016725,16045,0,1718906827,13004.1570766,114.49401333000424,53454.68684904 2024-06-20,18:07:09.000,172,11016705,15965,0,1718906828,13004.210967079991,114.46581680999952,53454.71479752 2024-06-20,18:07:10.000,172,11016690,15765,0,1718906829,13004.204230769996,114.43762029000209,53454.71479752 2024-06-20,18:07:11.000,172,11016683,15965,0,1718906830,13004.251384939991,114.36007986000186,53454.71479752 2024-06-20,18:07:12.000,172,11016693,15725,0,1718906831,13004.264857559996,114.38122724999994,53454.65890056 2024-06-20,18:07:13.000,172,11016718,16125,0,1718906832,13004.251384939991,114.37417812000058,53454.65890056 2024-06-20,18:07:14.000,172,11016708,15885,0,1718906833,13004.318748040001,114.33893247000378,53454.64492632 2024-06-20,18:07:15.000,172,11016692,16325,0,1718906834,13004.291802799991,114.32483420999779,53454.67287480001 2024-06-20,18:07:16.000,172,11016730,15565,0,1718906835,13004.325484349996,114.31778507999843,53454.67287480001 2024-06-20,18:07:17.000,172,11016706,15525,0,1718906836,13004.338956970001,114.34598160000314,53454.7078104 2024-06-20,18:07:18.000,172,11016671,16085,0,1718906837,13004.352429589992,114.33893247000378,53454.679861920005 2024-06-20,18:07:19.000,172,11016728,15445,0,1718906838,13004.386111139997,114.36712899000122,53454.65890056 2024-06-20,18:07:20.000,172,11016681,15685,0,1718906839,13004.426528999997,114.3882763799993,53454.66588768 2024-06-20,18:07:21.000,172,11016718,16485,0,1718906840,13004.433265309992,114.43057116000273,53454.75672024 2024-06-20,18:07:22.000,172,11016716,16085,0,1718906841,13004.433265309992,114.41647290000401,53454.72178464001 2024-06-20,18:07:23.000,172,11016683,15445,0,1718906842,13004.460210550002,114.40942377000465,53454.75672024 2024-06-20,18:07:24.000,172,11016702,15885,0,1718906843,13004.507364719997,114.3882763799993,53454.8126172 2024-06-20,18:07:25.000,172,11016655,15845,0,1718906844,13004.487155789997,114.40942377000465,53454.82659144 2024-06-20,18:07:26.000,172,11016708,15485,0,1718906845,13004.487155789997,114.33893247000378,53454.81960432001 2024-06-20,18:07:27.000,172,11016692,15845,0,1718906846,13004.460210550002,114.36712899000122,53454.78466872 2024-06-20,18:07:28.000,172,11016697,15885,0,1718906847,13004.419792690001,114.37417812000058,53454.79165584001 2024-06-20,18:07:29.000,172,11016662,16005,0,1718906848,13004.359165900001,114.3882763799993,53454.80563008 2024-06-20,18:07:30.000,172,11016649,16085,0,1718906849,13004.298539110001,114.38122724999994,53454.80563008 2024-06-20,18:07:31.000,172,11016717,15645,0,1718906850,13004.23791232,114.36712899000122,53454.798642960006 2024-06-20,18:07:32.000,172,11016704,15765,0,1718906851,13004.224439699996,114.36712899000122,53454.81960432001 2024-06-20,18:07:33.000,172,11016738,15565,0,1718906852,13004.15034028999,114.39532550999866,53454.777681600004 2024-06-20,18:07:34.000,172,11016706,15405,0,1718906853,13004.08971349999,114.31778507999843,53454.79165584001 2024-06-20,18:07:35.000,172,11016686,15405,0,1718906854,13004.1570766,114.28253943000163,53454.77069448001 2024-06-20,18:07:36.000,172,11016709,15845,0,1718906855,13004.11665874,114.21909726000013,53454.78466872 2024-06-20,18:07:37.000,172,11016709,15645,0,1718906856,13004.10992242999,114.18385161000333,53454.76370736 2024-06-20,18:07:38.000,172,11016711,16005,0,1718906857,13004.08971349999,114.18385161000333,53454.65890056 2024-06-20,18:07:39.000,172,11016706,15405,0,1718906858,13004.082977189995,114.12040944000182,53454.68684904 2024-06-20,18:07:40.000,172,11016699,15645,0,1718906859,13004.13013135999,114.08516378999775,53454.81960432001 2024-06-20,18:07:41.000,172,11016689,15605,0,1718906860,13004.210967079991,114.09926205000374,53454.847552800005 2024-06-20,18:07:42.000,172,11016713,15805,0,1718906861,13004.204230769996,114.07811465999839,53454.8824884 2024-06-20,18:07:43.000,172,11016708,15365,0,1718906862,13004.332220659991,114.1415568299999,53454.80563008 2024-06-20,18:07:44.000,172,11016681,15525,0,1718906863,13004.386111139997,114.12745857000118,53454.84056568001 2024-06-20,18:07:45.000,172,11016679,15485,0,1718906864,13004.507364719997,114.14860595999926,53454.910436879996 2024-06-20,18:07:46.000,172,11016682,15725,0,1718906865,13004.648827229998,114.13450770000054,53454.88947552001 2024-06-20,18:07:47.000,172,11016697,15725,0,1718906866,13004.709454019998,114.1415568299999,53454.92441112 2024-06-20,18:07:48.000,172,11016681,15845,0,1718906867,13004.790289739998,114.15565508999862,53454.92441112 2024-06-20,18:07:49.000,172,11016724,15765,0,1718906868,13004.891334389999,114.12040944000182,53455.02921792 2024-06-20,18:07:50.000,172,11016663,15965,0,1718906869,13004.951961179999,114.1063111800031,53455.092102 2024-06-20,18:07:51.000,172,11016691,15405,0,1718906870,13005.039533209994,114.08516378999775,53455.08511488001 2024-06-20,18:07:52.000,172,11016696,15365,0,1718906871,13005.032796899999,114.04991814000095,53455.1619732 2024-06-20,18:07:53.000,172,11016689,15845,0,1718906872,13005.039533209994,114.01467249000416,53455.15498608001 2024-06-20,18:07:54.000,172,11016672,15645,0,1718906873,13005.00585165999,114.0076233600048,53455.14101184 2024-06-20,18:07:55.000,172,11016658,15525,0,1718906874,13004.911543319999,113.98647596999945,53455.16896032 2024-06-20,18:07:56.000,172,11016675,16205,0,1718906875,13004.823971289989,113.94418119000329,53455.1619732 2024-06-20,18:07:57.000,172,11016676,15845,0,1718906876,13004.729662949998,113.94418119000329,53455.14101184 2024-06-20,18:07:58.000,172,11016717,15485,0,1718906877,13004.581464130002,113.85254250000435,53455.134024720006 2024-06-20,18:07:59.000,172,11016759,15245,0,1718906878,13004.493892099992,113.88073902000178,53455.12703760001 2024-06-20,18:08:00.000,172,11016611,15165,0,1718906879,13004.359165900001,113.8595916300037,53455.04319216 2024-06-20,18:08:01.000,172,11016663,15485,0,1718906880,13004.23791232,113.82434597999963,53455.04319216 2024-06-20,18:08:02.000,172,11016703,15525,0,1718906881,13004.13686767,113.84549336999771,53455.05017928 2024-06-20,18:08:03.000,172,11016698,15485,0,1718906882,13004.02908670999,113.88073902000178,53455.00126944 2024-06-20,18:08:04.000,172,11016676,16165,0,1718906883,13003.96845991999,113.88778815000114,53454.9523596 2024-06-20,18:08:05.000,172,11016697,15845,0,1718906884,13003.90783312999,113.87368989000242,53454.945372480004 2024-06-20,18:08:06.000,172,11016679,15525,0,1718906885,13003.83373372,113.95123032000265,53454.896462640005 2024-06-20,18:08:07.000,172,11016731,15965,0,1718906886,13003.800052169994,114.0076233600048,53454.88947552001 2024-06-20,18:08:08.000,172,11016665,15685,0,1718906887,13003.719216449994,114.0076233600048,53454.8126172 2024-06-20,18:08:09.000,172,11016698,15405,0,1718906888,13003.752897999999,114.02172162000352,53454.798642960006 2024-06-20,18:08:10.000,172,11016683,15125,0,1718906889,13003.712480139999,114.0428690100016,53454.79165584001 2024-06-20,18:08:11.000,172,11016674,15645,0,1718906890,13003.705743829989,114.02172162000352,53454.79165584001 2024-06-20,18:08:12.000,172,11016687,15125,0,1718906891,13003.739425379994,114.0428690100016,53454.82659144 2024-06-20,18:08:13.000,172,11016681,15325,0,1718906892,13003.74616168999,114.02172162000352,53454.79165584001 2024-06-20,18:08:14.000,172,11016687,15405,0,1718906893,13003.74616168999,114.02172162000352,53454.78466872 2024-06-20,18:08:15.000,172,11016661,15525,0,1718906894,13003.732689069999,113.92303379999794,53454.81960432001 2024-06-20,18:08:16.000,172,11016692,15245,0,1718906895,13003.725952759989,113.88778815000114,53454.85453992 2024-06-20,18:08:17.000,172,11016694,15525,0,1718906896,13003.759634309994,113.82434597999963,53454.798642960006 2024-06-20,18:08:18.000,172,11016686,15845,0,1718906897,13003.732689069999,113.75385467999877,53454.82659144 2024-06-20,18:08:19.000,172,11016700,15205,0,1718906898,13003.732689069999,113.69041251000453,53454.83357856 2024-06-20,18:08:20.000,172,11016659,15645,0,1718906899,13003.739425379994,113.6481177300011,53454.8824884 2024-06-20,18:08:21.000,172,11016672,15445,0,1718906900,13003.712480139999,113.60582294999767,53454.88947552001 2024-06-20,18:08:22.000,172,11016665,15845,0,1718906901,13003.692271209999,113.5846755599996,53454.88947552001 2024-06-20,18:08:23.000,172,11016696,15365,0,1718906902,13003.618171799993,113.53533165000408,53454.896462640005 2024-06-20,18:08:24.000,172,11016667,15605,0,1718906903,13003.584490249988,113.54238078000344,53454.85453992 2024-06-20,18:08:25.000,172,11016688,15965,0,1718906904,13003.544072389988,113.51418425999873,53454.896462640005 2024-06-20,18:08:26.000,172,11016690,15885,0,1718906905,13003.469972979998,113.52828252000472,53454.83357856 2024-06-20,18:08:27.000,172,11016676,15045,0,1718906906,13003.368928329997,113.49303687000065,53454.777681600004 2024-06-20,18:08:28.000,172,11016661,15765,0,1718906907,13003.281356300002,113.47893861000193,53454.798642960006 2024-06-20,18:08:29.000,172,11016666,15165,0,1718906908,13003.193784269992,113.41549644000042,53454.8126172 2024-06-20,18:08:30.000,172,11016633,15805,0,1718906909,13003.133157479991,113.37320166000427,53454.76370736 2024-06-20,18:08:31.000,172,11016668,15205,0,1718906910,13003.072530689991,113.33090688000084,53454.73575888 2024-06-20,18:08:32.000,172,11016691,15445,0,1718906911,13003.03884914,113.29566123000404,53454.69383616 2024-06-20,18:08:33.000,172,11016646,15165,0,1718906912,13003.032112829991,113.26746470999933,53454.742745999996 2024-06-20,18:08:34.000,172,11016652,15125,0,1718906913,13002.97822235,113.18287514999975,53454.67287480001 2024-06-20,18:08:35.000,172,11016693,15405,0,1718906914,13002.964749729996,113.13353124000423,53454.6379392 2024-06-20,18:08:36.000,172,11016627,15925,0,1718906915,13002.964749729996,113.09828559000016,53454.66588768 2024-06-20,18:08:37.000,172,11016709,15085,0,1718906916,13002.944540799996,113.04894168000465,53454.66588768 2024-06-20,18:08:38.000,172,11016659,15525,0,1718906917,13002.99843128,113.00664690000121,53454.65191344001 2024-06-20,18:08:39.000,172,11016681,15005,0,1718906918,13002.984958659996,112.97845038000378,53454.59601648 2024-06-20,18:08:40.000,172,11016645,15805,0,1718906919,13003.032112829991,112.95025385999907,53454.65191344001 2024-06-20,18:08:41.000,172,11016677,15045,0,1718906920,13003.072530689991,112.97845038000378,53454.71479752 2024-06-20,18:08:42.000,172,11016700,15605,0,1718906921,13003.106212239996,113.00664690000121,53454.76370736 2024-06-20,18:08:43.000,172,11016617,15365,0,1718906922,13003.139893790001,113.00664690000121,53454.77069448001 2024-06-20,18:08:44.000,172,11016685,15485,0,1718906923,13003.180311650001,113.055990810004,53454.85453992 2024-06-20,18:08:45.000,172,11016680,15405,0,1718906924,13003.220729510002,113.06303994000336,53454.88947552001 2024-06-20,18:08:46.000,172,11016667,15445,0,1718906925,13003.294828919992,113.10533471999952,53454.8824884 2024-06-20,18:08:47.000,172,11016696,15485,0,1718906926,13003.355455709992,113.12648211000487,53454.91742400001 2024-06-20,18:08:48.000,172,11016668,15205,0,1718906927,13003.395873569993,113.07008907000272,53454.98729520001 2024-06-20,18:08:49.000,172,11016681,15805,0,1718906928,13003.443027740002,113.09828559000016,53454.99428232 2024-06-20,18:08:50.000,172,11016724,15925,0,1718906929,13003.429555119998,113.07713820000208,53454.97332096 2024-06-20,18:08:51.000,172,11016654,16245,0,1718906930,13003.429555119998,113.04894168000465,53454.99428232 2024-06-20,18:08:52.000,172,11016654,16125,0,1718906931,13003.375664639992,113.07008907000272,53454.98729520001 2024-06-20,18:08:53.000,172,11016698,15845,0,1718906932,13003.315037849992,113.055990810004,53455.0222308 2024-06-20,18:08:54.000,172,11016704,16525,0,1718906933,13003.247674749997,113.055990810004,53455.015243680005 2024-06-20,18:08:55.000,172,11016675,16245,0,1718906934,13003.106212239996,112.99959777000186,53455.00825656001 2024-06-20,18:08:56.000,172,11016687,16725,0,1718906935,13003.011903899991,113.03484341999865,53454.97332096 2024-06-20,18:08:57.000,172,11016637,16845,0,1718906936,13002.87044138999,112.97140125000442,53454.92441112 2024-06-20,18:08:58.000,172,11016640,17165,0,1718906937,13002.68856101999,112.92910647000099,53454.847552800005 2024-06-20,18:08:59.000,172,11016620,16965,0,1718906938,13002.540362199994,112.83041865000268,53454.71479752 2024-06-20,18:09:00.000,172,11016692,17085,0,1718906939,13002.594252679999,112.80222212999797,53454.65191344001 2024-06-20,18:09:01.000,172,11016629,17125,0,1718906940,13002.69529733,112.68238692000159,53454.50518392001 2024-06-20,18:09:02.000,172,11016684,16845,0,1718906941,13002.863705079995,112.71763256999839,53454.58204224001 2024-06-20,18:09:03.000,172,11016653,16965,0,1718906942,13002.991694969991,112.92910647000099,53454.61697784 2024-06-20,18:09:04.000,172,11016689,16805,0,1718906943,13003.072530689991,112.96435211999778,53454.68684904 2024-06-20,18:09:05.000,172,11016698,16805,0,1718906944,13003.079267000001,113.08418733000144,53454.71479752 2024-06-20,18:09:06.000,172,11016607,16125,0,1718906945,13003.01864021,113.15467863000231,53454.65890056 2024-06-20,18:09:07.000,172,11016674,16725,0,1718906946,13002.984958659996,113.26041557999997,53454.679861920005 2024-06-20,18:09:08.000,172,11016694,16845,0,1718906947,13002.89065031999,113.30975949000276,53454.609990720004 2024-06-20,18:09:09.000,172,11016641,16845,0,1718906948,13002.91759556,113.37320166000427,53454.568068 2024-06-20,18:09:10.000,172,11016647,17165,0,1718906949,13002.91085924999,113.38729992000299,53454.54710664 2024-06-20,18:09:11.000,172,11016593,16565,0,1718906950,13002.924331869996,113.40844731000107,53454.45627408001 2024-06-20,18:09:12.000,172,11016606,17125,0,1718906951,13003.065794379996,113.51418425999873,53454.51915816 2024-06-20,18:09:13.000,172,11016613,16845,0,1718906952,13003.166839029996,113.60582294999767,53454.48422256001 2024-06-20,18:09:14.000,172,11016664,17125,0,1718906953,13003.267883679997,113.71155990000261,53454.568068 2024-06-20,18:09:15.000,172,11016703,17445,0,1718906954,13003.294828919992,113.81729685000028,53454.64492632 2024-06-20,18:09:16.000,172,11016686,16445,0,1718906955,13003.375664639992,113.97237771000073,53454.65890056 2024-06-20,18:09:17.000,172,11016639,16445,0,1718906956,13003.416082499993,114.06401639999967,53454.7078104 2024-06-20,18:09:18.000,172,11016644,16765,0,1718906957,13003.362192020002,114.16975335000461,53454.72178464001 2024-06-20,18:09:19.000,172,11016617,16885,0,1718906958,13003.375664639992,114.23319551999884,53454.75672024 2024-06-20,18:09:20.000,172,11016678,17245,0,1718906959,13003.395873569993,114.31778507999843,53454.742745999996 2024-06-20,18:09:21.000,172,11016627,16165,0,1718906960,13003.503654529988,114.39532550999866,53454.82659144 2024-06-20,18:09:22.000,172,11016673,16045,0,1718906961,13003.550808699998,114.45876768000016,53454.86152704 2024-06-20,18:09:23.000,172,11016724,16285,0,1718906962,13003.591226559998,114.52220985000167,53454.896462640005 2024-06-20,18:09:24.000,172,11016658,16845,0,1718906963,13003.651853349998,114.58565202000318,53454.92441112 2024-06-20,18:09:25.000,172,11016676,16965,0,1718906964,13003.725952759989,114.61384854000062,53454.91742400001 2024-06-20,18:09:26.000,172,11016694,16125,0,1718906965,13003.78657954999,114.60679941000126,53454.966333840006 2024-06-20,18:09:27.000,172,11016648,16045,0,1718906966,13003.820261099994,114.62794679999934,53454.93139824 2024-06-20,18:09:28.000,172,11016681,16405,0,1718906967,13003.84720633999,114.5997502800019,53454.95934672001 2024-06-20,18:09:29.000,172,11016653,16125,0,1718906968,13003.88762419999,114.57860289000382,53455.0222308 2024-06-20,18:09:30.000,172,11016740,16445,0,1718906969,13003.92804205999,114.55745549999847,53455.03620504001 2024-06-20,18:09:31.000,172,11016654,16485,0,1718906970,13003.880887889994,114.54335723999975,53455.02921792 2024-06-20,18:09:32.000,172,11016658,15565,0,1718906971,13003.860678959994,114.52220985000167,53455.05716640001 2024-06-20,18:09:33.000,172,11016599,16365,0,1718906972,13003.901096819995,114.44466942000145,53455.16896032 2024-06-20,18:09:34.000,172,11016635,16325,0,1718906973,13003.921305749995,114.37417812000058,53455.17594744001 2024-06-20,18:09:35.000,172,11016740,16205,0,1718906974,13003.91456944,114.34598160000314,53455.18992168 2024-06-20,18:09:36.000,172,11016623,16205,0,1718906975,13003.90783312999,114.26139204000356,53455.21787016 2024-06-20,18:09:37.000,172,11016701,16365,0,1718906976,13003.89436051,114.26844117000292,53455.25280576001 2024-06-20,18:09:38.000,172,11016636,16005,0,1718906977,13003.85394265,114.17680248000397,53455.1619732 2024-06-20,18:09:39.000,172,11016633,16165,0,1718906978,13003.793315859999,114.17680248000397,53455.14799896 2024-06-20,18:09:40.000,172,11016669,16685,0,1718906979,13003.793315859999,114.12040944000182,53455.18992168 2024-06-20,18:09:41.000,172,11016685,15685,0,1718906980,13003.76637061999,114.1063111800031,53455.17594744001 2024-06-20,18:09:42.000,172,11016690,16325,0,1718906981,13003.678798589994,114.12040944000182,53455.23883152 2024-06-20,18:09:43.000,172,11016608,16365,0,1718906982,13003.611435489998,114.11336031000246,53455.21787016 2024-06-20,18:09:44.000,172,11016665,16125,0,1718906983,13003.557545009993,114.16270421999798,53455.21787016 2024-06-20,18:09:45.000,172,11016652,16565,0,1718906984,13003.550808699998,114.16270421999798,53455.25280576001 2024-06-20,18:09:46.000,172,11016676,16005,0,1718906985,13003.449764049998,114.1063111800031,53455.16896032 2024-06-20,18:09:47.000,172,11016641,15925,0,1718906986,13003.469972979998,114.15565508999862,53455.12703760001 2024-06-20,18:09:48.000,172,11016620,16125,0,1718906987,13003.483445600003,114.12745857000118,53455.09908912 2024-06-20,18:09:49.000,172,11016616,16125,0,1718906988,13003.645117039989,114.09221292000439,53455.12703760001 2024-06-20,18:09:50.000,172,11016640,16405,0,1718906989,13003.752897999999,114.07106552999903,53455.05017928 2024-06-20,18:09:51.000,172,11016635,16565,0,1718906990,13003.9549873,114.08516378999775,53455.07114064 2024-06-20,18:09:52.000,172,11016616,16125,0,1718906991,13004.123395049995,114.06401639999967,53455.078127759996 2024-06-20,18:09:53.000,172,11016620,16085,0,1718906992,13004.23791232,114.07811465999839,53455.134024720006 2024-06-20,18:09:54.000,172,11016706,16645,0,1718906993,13004.332220659991,114.06401639999967,53455.1969088 2024-06-20,18:09:55.000,172,11016643,16605,0,1718906994,13004.372638519992,114.0428690100016,53455.14799896 2024-06-20,18:09:56.000,172,11016611,15645,0,1718906995,13004.406320069997,114.0428690100016,53455.15498608001 2024-06-20,18:09:57.000,172,11016679,15765,0,1718906996,13004.392847449992,114.0428690100016,53455.182934560005 2024-06-20,18:09:58.000,172,11016616,16365,0,1718906997,13004.298539110001,113.9935250999988,53455.182934560005 2024-06-20,18:09:59.000,172,11016630,15925,0,1718906998,13004.19749446,114.04991814000095,53455.15498608001 2024-06-20,18:10:00.000,172,11016636,16405,0,1718906999,13004.022350399995,114.11336031000246,53455.14799896 2024-06-20,18:10:01.000,172,11016688,16485,0,1718907000,13003.84720633999,114.14860595999926,53455.17594744001 2024-06-20,18:10:02.000,172,11016633,15725,0,1718907001,13003.645117039989,114.19794987000205,53455.08511488001 2024-06-20,18:10:03.000,172,11016587,16645,0,1718907002,13003.510390839998,114.20499900000141,53455.22485728001 2024-06-20,18:10:04.000,172,11016579,16325,0,1718907003,13003.429555119998,114.38122724999994,53455.08511488001 2024-06-20,18:10:05.000,172,11016683,16445,0,1718907004,13003.368928329997,114.49401333000424,53455.21787016 2024-06-20,18:10:06.000,172,11016623,16125,0,1718907005,13003.254411059992,114.59270115000254,53455.14101184 2024-06-20,18:10:07.000,172,11016655,16565,0,1718907006,13003.126421169996,114.65614332000405,53455.12005048 2024-06-20,18:10:08.000,172,11016590,15885,0,1718907007,13002.984958659996,114.69138897000084,53455.12703760001 2024-06-20,18:10:09.000,172,11016682,16125,0,1718907008,13002.883914009995,114.75483114000235,53455.113063360004 2024-06-20,18:10:10.000,172,11016680,16365,0,1718907009,13002.70876994999,114.78302765999979,53455.12005048 2024-06-20,18:10:11.000,172,11016648,15805,0,1718907010,13002.560571129994,114.83237157000258,53455.07114064 2024-06-20,18:10:12.000,172,11016636,16165,0,1718907011,13002.419108619993,114.83942070000194,53455.078127759996 2024-06-20,18:10:13.000,172,11016631,16205,0,1718907012,13002.264173490003,114.7971259199985,53454.966333840006 2024-06-20,18:10:14.000,172,11016622,16085,0,1718907013,13002.217019319993,114.747782010003,53454.93139824 2024-06-20,18:10:15.000,172,11016681,16805,0,1718907014,13002.001457400002,114.6984381000002,53454.81960432001 2024-06-20,18:10:16.000,172,11016653,16165,0,1718907015,13001.886940129996,114.61384854000062,53454.78466872 2024-06-20,18:10:17.000,172,11016605,16485,0,1718907016,13001.725268689996,114.56450462999783,53454.65191344001 2024-06-20,18:10:18.000,172,11016697,16805,0,1718907017,13001.57033355999,114.49401333000424,53454.55409376001 2024-06-20,18:10:19.000,172,11016660,16085,0,1718907018,13001.442343669994,114.47991506999824,53454.4981968 2024-06-20,18:10:20.000,172,11016647,16405,0,1718907019,13001.307617469989,114.48696420000488,53454.40037712 2024-06-20,18:10:21.000,172,11016672,16805,0,1718907020,13001.166154959988,114.47991506999824,53454.31653168001 2024-06-20,18:10:22.000,172,11016624,16565,0,1718907021,13001.038165069993,114.55040636999911,53454.30954456 2024-06-20,18:10:23.000,172,11016639,16365,0,1718907022,13000.896702559992,114.6349959299987,53454.2536476 2024-06-20,18:10:24.000,172,11016664,16125,0,1718907023,13000.775448979992,114.73368375000427,53454.21172488 2024-06-20,18:10:25.000,172,11016720,16005,0,1718907024,13000.755240049992,114.83942070000194,53454.1837764 2024-06-20,18:10:26.000,172,11016673,16605,0,1718907025,13000.714822189992,114.96630503999768,53454.07896960001 2024-06-20,18:10:27.000,172,11016650,16685,0,1718907026,13000.728294809996,115.07909112000198,53454.127879440006 2024-06-20,18:10:28.000,172,11016673,15965,0,1718907027,13000.775448979992,115.20597545999772,53454.07198248001 2024-06-20,18:10:29.000,172,11016619,16125,0,1718907028,13000.795657909992,115.29056502000458,53454.09294384 2024-06-20,18:10:30.000,172,11016702,16765,0,1718907029,13000.889966249997,115.35400718999881,53454.127879440006 2024-06-20,18:10:31.000,172,11016660,16085,0,1718907030,13000.977538279993,115.39630197000224,53454.1139052 2024-06-20,18:10:32.000,172,11016657,16005,0,1718907031,13001.058373999993,115.4385967499984,53454.07198248001 2024-06-20,18:10:33.000,172,11016678,16005,0,1718907032,13001.145946029988,115.37515458000416,53454.08595672 2024-06-20,18:10:34.000,172,11016662,15765,0,1718907033,13001.220045439994,115.29761415000394,53454.12089232001 2024-06-20,18:10:35.000,172,11016655,15805,0,1718907034,13001.280672229994,115.2553193700005,53454.19076352 2024-06-20,18:10:36.000,172,11016670,15965,0,1718907035,13001.341299019994,115.12843503000477,53454.15582792 2024-06-20,18:10:37.000,172,11016717,15845,0,1718907036,13001.422134739994,115.00155069000175,53454.176789280005 2024-06-20,18:10:38.000,172,11016672,16245,0,1718907037,13001.48949783999,114.76892940000107,53454.26063472 2024-06-20,18:10:39.000,172,11016669,16325,0,1718907038,13001.55686094,114.61384854000062,53454.225699120005 2024-06-20,18:10:40.000,172,11016605,15805,0,1718907039,13001.53665201,114.3882763799993,53454.26762184001 2024-06-20,18:10:41.000,172,11016678,16405,0,1718907040,13001.53665201,114.1415568299999,53454.31653168001 2024-06-20,18:10:42.000,172,11016654,16085,0,1718907041,13001.48949783999,113.93713206000393,53454.274608960004 2024-06-20,18:10:43.000,172,11016630,15925,0,1718907042,13001.47602522,113.72565816000133,53454.31653168001 2024-06-20,18:10:44.000,172,11016648,15965,0,1718907043,13001.48949783999,113.61287208000431,53454.35146728 2024-06-20,18:10:45.000,172,11016673,16485,0,1718907044,13001.42887104999,113.4507420900045,53454.37242864 2024-06-20,18:10:46.000,172,11016618,16485,0,1718907045,13001.3951895,113.34500513999956,53454.37242864 2024-06-20,18:10:47.000,172,11016697,16485,0,1718907046,13001.381716879994,113.23221906000254,53454.43531272001 2024-06-20,18:10:48.000,172,11016654,16005,0,1718907047,13001.381716879994,113.10533471999952,53454.48422256001 2024-06-20,18:10:49.000,172,11016653,16685,0,1718907048,13001.46928890999,113.04189254999801,53454.54710664 2024-06-20,18:10:50.000,172,11016748,16125,0,1718907049,13001.44907997999,112.98549951000314,53454.52614528 2024-06-20,18:10:51.000,172,11016641,16165,0,1718907050,13001.523179389995,112.91500821000227,53454.61697784 2024-06-20,18:10:52.000,172,11016664,16485,0,1718907051,13001.61748773,112.91500821000227,53454.58902936 2024-06-20,18:10:53.000,172,11016663,16325,0,1718907052,13001.65116927999,112.85156604000076,53454.66588768 2024-06-20,18:10:54.000,172,11016646,15965,0,1718907053,13001.73874131,112.75287822000246,53454.66588768 2024-06-20,18:10:55.000,172,11016653,16365,0,1718907054,13001.77915917,112.66828866000287,53454.65890056 2024-06-20,18:10:56.000,172,11016677,16285,0,1718907055,13001.853258579991,112.6471412700048,53454.72178464001 2024-06-20,18:10:57.000,172,11016668,16005,0,1718907056,13001.927357989996,112.57664997000393,53454.72178464001 2024-06-20,18:10:58.000,172,11016639,16445,0,1718907057,13001.994721089992,112.44976563000091,53454.728771760005 2024-06-20,18:10:59.000,172,11016676,16165,0,1718907058,13002.062084190002,112.44271650000155,53454.74973312001 2024-06-20,18:11:00.000,172,11016646,16365,0,1718907059,13002.129447289997,112.37927433000004,53454.78466872 2024-06-20,18:11:01.000,172,11016636,16485,0,1718907060,13002.203546700002,112.34402868000325,53454.84056568001 2024-06-20,18:11:02.000,172,11016686,16565,0,1718907061,13002.237228249993,112.2876356400011,53454.80563008 2024-06-20,18:11:03.000,172,11016679,16125,0,1718907062,13002.217019319993,112.29468477000046,53454.8824884 2024-06-20,18:11:04.000,172,11016615,16485,0,1718907063,13002.217019319993,112.2876356400011,53454.92441112 2024-06-20,18:11:05.000,172,11016695,16405,0,1718907064,13002.257437179993,112.32993042000453,53454.9523596 2024-06-20,18:11:06.000,172,11016598,15765,0,1718907065,13002.217019319993,112.42861824000283,53454.86851416001 2024-06-20,18:11:07.000,172,11016606,16245,0,1718907066,13002.196810389993,112.50615867000306,53454.945372480004 2024-06-20,18:11:08.000,172,11016630,16485,0,1718907067,13002.230491939998,112.64009213999816,53454.945372480004 2024-06-20,18:11:09.000,172,11016649,15925,0,1718907068,13002.237228249993,112.7810747399999,53454.98030808 2024-06-20,18:11:10.000,172,11016680,16165,0,1718907069,13002.297855039993,112.92205734000163,53454.98729520001 2024-06-20,18:11:11.000,172,11016629,16325,0,1718907070,13002.277646109993,113.07008907000272,53455.04319216 2024-06-20,18:11:12.000,172,11016601,15885,0,1718907071,13002.318063969993,113.16877689000103,53455.12005048 2024-06-20,18:11:13.000,172,11016629,16245,0,1718907072,13002.378690759993,113.26746470999933,53455.182934560005 2024-06-20,18:11:14.000,172,11016620,16365,0,1718907073,13002.398899689993,113.33090688000084,53455.182934560005 2024-06-20,18:11:15.000,172,11016611,16485,0,1718907074,13002.425844929989,113.37320166000427,53455.21088304 2024-06-20,18:11:16.000,172,11016615,16485,0,1718907075,13002.459526479994,113.36615253000491,53455.27376712001 2024-06-20,18:11:17.000,172,11016611,16645,0,1718907076,13002.446053859989,113.28861210000468,53455.29472848001 2024-06-20,18:11:18.000,172,11016648,16085,0,1718907077,13002.452790169998,113.22516993000318,53455.31568984 2024-06-20,18:11:19.000,172,11016656,16645,0,1718907078,13002.472999099999,113.21107167000446,53455.35761256 2024-06-20,18:11:20.000,172,11016636,16765,0,1718907079,13002.493208029999,113.06303994000336,53455.37857392 2024-06-20,18:11:21.000,172,11016622,15885,0,1718907080,13002.479735409994,112.9432047299997,53455.37158680001 2024-06-20,18:11:22.000,172,11016610,16365,0,1718907081,13002.452790169998,112.80222212999797,53455.45543224 2024-06-20,18:11:23.000,172,11016613,16725,0,1718907082,13002.452790169998,112.68943605000095,53455.49036784001 2024-06-20,18:11:24.000,172,11016604,16125,0,1718907083,13002.412372309998,112.62599387999944,53455.42049664001 2024-06-20,18:11:25.000,172,11016678,16565,0,1718907084,13002.405635999989,112.55550257999857,53455.50434208 2024-06-20,18:11:26.000,172,11016594,16645,0,1718907085,13002.412372309998,112.44271650000155,53455.518316320005 2024-06-20,18:11:27.000,172,11016572,16165,0,1718907086,13002.425844929989,112.3863234599994,53455.52530344 2024-06-20,18:11:28.000,172,11016632,16405,0,1718907087,13002.412372309998,112.35812694000197,53455.518316320005 2024-06-20,18:11:29.000,172,11016671,16645,0,1718907088,13002.412372309998,112.36517607000133,53455.6510716 2024-06-20,18:11:30.000,172,11016723,16125,0,1718907089,13002.351745519998,112.34402868000325,53455.57421328 2024-06-20,18:11:31.000,172,11016640,16405,0,1718907090,13002.311327659998,112.36517607000133,53455.60914888001 2024-06-20,18:11:32.000,172,11016681,16245,0,1718907091,13002.217019319993,112.40042171999812,53455.518316320005 2024-06-20,18:11:33.000,172,11016659,16325,0,1718907092,13002.149656219997,112.4850112799977,53455.52530344 2024-06-20,18:11:34.000,172,11016605,16445,0,1718907093,13002.062084190002,112.46386388999963,53455.49036784001 2024-06-20,18:11:35.000,172,11016666,15925,0,1718907094,13002.055347879992,112.51320780000242,53455.49735496 2024-06-20,18:11:36.000,172,11016651,16445,0,1718907095,13001.954303229992,112.55550257999857,53455.42049664001 2024-06-20,18:11:37.000,172,11016626,16365,0,1718907096,13001.907149059996,112.59074823000265,53455.45543224 2024-06-20,18:11:38.000,172,11016611,15965,0,1718907097,13001.81957703,112.61894475000008,53455.39254816001 2024-06-20,18:11:39.000,172,11016640,16405,0,1718907098,13001.644432969995,112.61189562000072,53455.28774136 2024-06-20,18:11:40.000,172,11016653,16485,0,1718907099,13001.5972788,112.66123953000351,53455.231844400005 2024-06-20,18:11:41.000,172,11016689,16565,0,1718907100,13001.44907997999,112.69648518000031,53455.231844400005 2024-06-20,18:11:42.000,172,11016606,16605,0,1718907101,13001.32782639999,112.71058343999903,53455.18992168 2024-06-20,18:11:43.000,172,11016641,15805,0,1718907102,13001.213309129998,112.78812386999925,53455.078127759996 2024-06-20,18:11:44.000,172,11016599,16405,0,1718907103,13001.078582929993,112.80222212999797,53455.05017928 2024-06-20,18:11:45.000,172,11016700,16125,0,1718907104,13001.024692450002,112.85861517000012,53455.015243680005 2024-06-20,18:11:46.000,172,11016637,16085,0,1718907105,13000.896702559992,112.92910647000099,53454.98030808 2024-06-20,18:11:47.000,172,11016663,15845,0,1718907106,13000.761976360001,113.01369603000057,53454.945372480004 2024-06-20,18:11:48.000,172,11016647,16365,0,1718907107,13000.721558500001,113.10533471999952,53454.93838536001 2024-06-20,18:11:49.000,172,11016652,16645,0,1718907108,13000.687876949996,113.1899242799991,53454.910436879996 2024-06-20,18:11:50.000,172,11016635,16805,0,1718907109,13000.755240049992,113.30975949000276,53454.86851416001 2024-06-20,18:11:51.000,172,11016646,16125,0,1718907110,13000.728294809996,113.42254556999978,53454.82659144 2024-06-20,18:11:52.000,172,11016628,16485,0,1718907111,13000.775448979992,113.51418425999873,53454.82659144 2024-06-20,18:11:53.000,172,11016681,16045,0,1718907112,13000.802394220002,113.64106860000174,53454.82659144 2024-06-20,18:11:54.000,172,11016691,16565,0,1718907113,13000.883229940002,113.76795294000476,53454.86851416001 2024-06-20,18:11:55.000,172,11016623,16485,0,1718907114,13000.943856730002,113.8948372800005,53454.8824884 2024-06-20,18:11:56.000,172,11016627,15965,0,1718907115,13001.024692450002,113.97942684000009,53454.86152704 2024-06-20,18:11:57.000,172,11016690,16245,0,1718907116,13001.078582929993,114.02877075000288,53454.82659144 2024-06-20,18:11:58.000,172,11016629,17205,0,1718907117,13001.179627579993,114.07106552999903,53454.78466872 2024-06-20,18:11:59.000,172,11016594,16285,0,1718907118,13001.287408539989,114.06401639999967,53454.79165584001 2024-06-20,18:12:00.000,172,11016641,16685,0,1718907119,13001.41539843,114.03581988000224,53454.69383616 2024-06-20,18:12:01.000,172,11016623,16445,0,1718907120,13001.523179389995,113.9935250999988,53454.8126172 2024-06-20,18:12:02.000,172,11016613,17125,0,1718907121,13001.482761529995,113.90188640999986,53454.8126172 2024-06-20,18:12:03.000,172,11016656,16405,0,1718907122,13001.48949783999,113.81729685000028,53454.73575888 2024-06-20,18:12:04.000,172,11016654,15965,0,1718907123,13001.3951895,113.75385467999877,53454.70082328001 2024-06-20,18:12:05.000,172,11016697,15885,0,1718907124,13001.273935919999,113.61992121000367,53454.7078104 2024-06-20,18:12:06.000,172,11016626,16445,0,1718907125,13001.145946029988,113.5494299100028,53454.65191344001 2024-06-20,18:12:07.000,172,11016626,16485,0,1718907126,13000.943856730002,113.4507420900045,53454.561080880005 2024-06-20,18:12:08.000,172,11016634,16365,0,1718907127,13000.687876949996,113.33090688000084,53454.568068 2024-06-20,18:12:09.000,172,11016633,16125,0,1718907128,13000.49926027,113.29566123000404,53454.4981968 2024-06-20,18:12:10.000,172,11016671,16525,0,1718907129,13000.25001679999,113.20402253999782,53454.407364239996 2024-06-20,18:12:11.000,172,11016667,16565,0,1718907130,13000.007509639989,113.16172776000167,53454.38640288001 2024-06-20,18:12:12.000,172,11016721,16925,0,1718907131,12999.778475099993,113.16877689000103,53454.239673359996 2024-06-20,18:12:13.000,172,11016613,16205,0,1718907132,12999.616803659992,113.11943297999824,53454.03005976001 2024-06-20,18:12:14.000,172,11016690,16445,0,1718907133,12999.549440559997,113.16877689000103,53453.939227200004 2024-06-20,18:12:15.000,172,11016646,16525,0,1718907134,12999.461868530001,113.2392681900019,53453.90429160001 2024-06-20,18:12:16.000,172,11016656,16725,0,1718907135,12999.535967939992,113.36615253000491,53453.81345904001 2024-06-20,18:12:17.000,172,11016687,16325,0,1718907136,12999.542704250001,113.60582294999767,53453.81345904001 2024-06-20,18:12:18.000,172,11016611,16405,0,1718907137,12999.562913180001,113.78205120000348,53453.75057496 2024-06-20,18:12:19.000,172,11016629,16645,0,1718907138,12999.670694139997,113.95827945000201,53453.77852344 2024-06-20,18:12:20.000,172,11016655,16405,0,1718907139,12999.744793550002,114.16270421999798,53453.69467800001 2024-06-20,18:12:21.000,172,11016669,16085,0,1718907140,12999.812156649998,114.34598160000314,53453.68070376 2024-06-20,18:12:22.000,172,11016678,16165,0,1718907141,12999.913201299998,114.57155376000446,53453.7296136 2024-06-20,18:12:23.000,172,11016657,16325,0,1718907142,13000.020982259994,114.75483114000235,53453.68769088 2024-06-20,18:12:24.000,172,11016622,15805,0,1718907143,13000.061400119994,114.89581374000409,53453.71563936001 2024-06-20,18:12:25.000,172,11016677,16205,0,1718907144,13000.223071559994,115.02269807999983,53453.771536320004 2024-06-20,18:12:26.000,172,11016648,16565,0,1718907145,13000.303907279995,115.13548416000413,53453.74358784001 2024-06-20,18:12:27.000,172,11016664,16085,0,1718907146,13000.45210609999,115.21302459000435,53453.68070376 2024-06-20,18:12:28.000,172,11016652,16485,0,1718907147,13000.55988706,115.23417198000243,53453.70166512 2024-06-20,18:12:29.000,172,11016703,16165,0,1718907148,13000.714822189992,115.23417198000243,53453.68769088 2024-06-20,18:12:30.000,172,11016633,16005,0,1718907149,13000.869757319997,115.21302459000435,53453.74358784001 2024-06-20,18:12:31.000,172,11016653,16805,0,1718907150,13000.950593039997,115.191877199999,53453.722626480005 2024-06-20,18:12:32.000,172,11016671,16365,0,1718907151,13001.058373999993,115.11433676999877,53453.82044616 2024-06-20,18:12:33.000,172,11016656,16805,0,1718907152,13001.172891269998,115.06499286000326,53453.83442040001 2024-06-20,18:12:34.000,172,11016687,16525,0,1718907153,13001.307617469989,115.01564895000047,53453.83442040001 2024-06-20,18:12:35.000,172,11016605,16565,0,1718907154,13001.354771639999,114.88171547999809,53453.82743328 2024-06-20,18:12:36.000,172,11016601,16565,0,1718907155,13001.40866211999,114.8112241800045,53453.86236888001 2024-06-20,18:12:37.000,172,11016628,16365,0,1718907156,13001.462552599995,114.65614332000405,53453.85538176 2024-06-20,18:12:38.000,172,11016631,16165,0,1718907157,13001.462552599995,114.57860289000382,53453.89730448 2024-06-20,18:12:39.000,172,11016668,16525,0,1718907158,13001.502970459995,114.43057116000273,53453.93224008001 2024-06-20,18:12:40.000,172,11016648,16085,0,1718907159,13001.45581629,114.33188334000442,53453.9741628 2024-06-20,18:12:41.000,172,11016662,16125,0,1718907160,13001.47602522,114.29663769000035,53453.939227200004 2024-06-20,18:12:42.000,172,11016628,16485,0,1718907161,13001.401925809994,114.1415568299999,53454.00211128001 2024-06-20,18:12:43.000,172,11016652,16365,0,1718907162,13001.32782639999,114.12745857000118,53453.95320144001 2024-06-20,18:12:44.000,172,11016614,16205,0,1718907163,13001.294144849999,114.02172162000352,53454.05102112001 2024-06-20,18:12:45.000,172,11016673,16485,0,1718907164,13001.220045439994,113.97237771000073,53454.009098400005 2024-06-20,18:12:46.000,172,11016665,16125,0,1718907165,13001.152682339998,113.98647596999945,53454.00211128001 2024-06-20,18:12:47.000,172,11016703,15885,0,1718907166,13001.071846619998,113.95123032000265,53454.03005976001 2024-06-20,18:12:48.000,172,11016680,16765,0,1718907167,13000.984274590002,114.02877075000288,53454.009098400005 2024-06-20,18:12:49.000,172,11016681,16245,0,1718907168,13000.937120419992,114.05696727000031,53454.01608552 2024-06-20,18:12:50.000,172,11016621,16125,0,1718907169,13000.849548389997,114.21204813000077,53454.00211128001 2024-06-20,18:12:51.000,172,11016649,16245,0,1718907170,13000.795657909992,114.31778507999843,53453.99512416 2024-06-20,18:12:52.000,172,11016683,16485,0,1718907171,13000.815866839992,114.40237463999802,53454.044034 2024-06-20,18:12:53.000,172,11016637,16085,0,1718907172,13000.856284699992,114.52925898000103,53454.07198248001 2024-06-20,18:12:54.000,172,11016663,16125,0,1718907173,13000.863021010002,114.68433984000148,53454.044034 2024-06-20,18:12:55.000,172,11016653,16245,0,1718907174,13000.930384109997,114.7971259199985,53453.99512416 2024-06-20,18:12:56.000,172,11016664,16405,0,1718907175,13001.011219829998,114.85351896000066,53454.05102112001 2024-06-20,18:12:57.000,172,11016643,16725,0,1718907176,13001.098791859993,114.89581374000409,53454.058008240005 2024-06-20,18:12:58.000,172,11016663,16845,0,1718907177,13001.145946029988,114.87466634999873,53453.960188560006 2024-06-20,18:12:59.000,172,11016607,17045,0,1718907178,13001.240254369994,114.747782010003,53454.01608552 2024-06-20,18:13:00.000,172,11016573,16605,0,1718907179,13001.47602522,114.6984381000002,53454.03005976001 2024-06-20,18:13:01.000,172,11016621,16645,0,1718907180,13001.83978596,114.6349959299987,53453.939227200004 2024-06-20,18:13:02.000,172,11016703,16885,0,1718907181,13002.082293120002,114.57155376000446,53454.08595672 2024-06-20,18:13:03.000,172,11016615,16525,0,1718907182,13002.304591349988,114.46581680999952,53454.225699120005 2024-06-20,18:13:04.000,172,11016655,16605,0,1718907183,13002.425844929989,114.3882763799993,53454.344480160005 2024-06-20,18:13:05.000,172,11016678,16085,0,1718907184,13002.533625889999,114.31073594999907,53454.442299840004 2024-06-20,18:13:06.000,172,11016649,16565,0,1718907185,13002.540362199994,114.07811465999839,53454.512171040005 2024-06-20,18:13:07.000,172,11016693,16405,0,1718907186,13002.493208029999,113.87368989000242,53454.59601648 2024-06-20,18:13:08.000,172,11016723,16325,0,1718907187,13002.378690759993,113.66221598999982,53454.54710664 2024-06-20,18:13:09.000,172,11016694,16045,0,1718907188,13002.351745519998,113.42959469999914,53454.6379392 2024-06-20,18:13:10.000,172,11016648,16325,0,1718907189,13002.297855039993,113.20402253999782,53454.65191344001 2024-06-20,18:13:11.000,172,11016658,16005,0,1718907190,13002.183337770002,112.91500821000227,53454.71479752 2024-06-20,18:13:12.000,172,11016642,16445,0,1718907191,13002.163128840002,112.73173083000438,53454.76370736 2024-06-20,18:13:13.000,172,11016647,16805,0,1718907192,13002.055347879992,112.56960084000457,53454.73575888 2024-06-20,18:13:14.000,172,11016749,16285,0,1718907193,13002.028402639997,112.42156911000347,53454.71479752 2024-06-20,18:13:15.000,172,11016614,16485,0,1718907194,13001.934094299992,112.3228812899979,53454.78466872 2024-06-20,18:13:16.000,172,11016624,16565,0,1718907195,13001.920621680001,112.29468477000046,53454.80563008 2024-06-20,18:13:17.000,172,11016662,16125,0,1718907196,13001.907149059996,112.30173389999982,53454.8824884 2024-06-20,18:13:18.000,172,11016637,16365,0,1718907197,13001.7993681,112.31583215999854,53454.85453992 2024-06-20,18:13:19.000,172,11016702,16325,0,1718907198,13001.785895479996,112.33697955000389,53454.85453992 2024-06-20,18:13:20.000,172,11016612,15925,0,1718907199,13001.745477619996,112.35107781000261,53454.84056568001 2024-06-20,18:13:21.000,172,11016723,16685,0,1718907200,13001.705059759995,112.40042171999812,53454.86851416001 2024-06-20,18:13:22.000,172,11016692,16725,0,1718907201,13001.65116927999,112.40042171999812,53454.910436879996 2024-06-20,18:13:23.000,172,11016684,16485,0,1718907202,13001.664641899995,112.49206041000434,53454.966333840006 2024-06-20,18:13:24.000,172,11016708,16645,0,1718907203,13001.59054248999,112.54140431999986,53454.97332096 2024-06-20,18:13:25.000,172,11016693,15925,0,1718907204,13001.50970676999,112.5343551900005,53454.910436879996 2024-06-20,18:13:26.000,172,11016705,16565,0,1718907205,13001.442343669994,112.58369910000329,53454.93838536001 2024-06-20,18:13:27.000,172,11016710,16565,0,1718907206,13001.374980569999,112.62599387999944,53454.87550128 2024-06-20,18:13:28.000,172,11016653,16445,0,1718907207,13001.253726989999,112.66123953000351,53454.81960432001 2024-06-20,18:13:29.000,172,11016614,16125,0,1718907208,13001.233518059998,112.75287822000246,53454.81960432001 2024-06-20,18:13:30.000,172,11016667,16165,0,1718907209,13001.112264479998,112.82336952000333,53454.85453992 2024-06-20,18:13:31.000,172,11016704,16765,0,1718907210,13001.058373999993,112.90795908000291,53454.80563008 2024-06-20,18:13:32.000,172,11016663,16885,0,1718907211,13000.991010899997,113.01369603000057,53454.84056568001 2024-06-20,18:13:33.000,172,11016674,16125,0,1718907212,13000.950593039997,113.10533471999952,53454.798642960006 2024-06-20,18:13:34.000,172,11016678,16605,0,1718907213,13000.910175179997,113.25336645000061,53454.84056568001 2024-06-20,18:13:35.000,172,11016670,15805,0,1718907214,13000.889966249997,113.4013981800017,53454.78466872 2024-06-20,18:13:36.000,172,11016644,16045,0,1718907215,13000.896702559992,113.45779122000386,53454.87550128 2024-06-20,18:13:37.000,172,11016650,16485,0,1718907216,13000.943856730002,113.50008600000001,53454.8824884 2024-06-20,18:13:38.000,172,11016653,15805,0,1718907217,13000.977538279993,113.5846755599996,53454.8824884 2024-06-20,18:13:39.000,172,11016707,16005,0,1718907218,13001.058373999993,113.6481177300011,53454.90344976 2024-06-20,18:13:40.000,172,11016668,16245,0,1718907219,13001.044901380003,113.65516686000046,53454.92441112 2024-06-20,18:13:41.000,172,11016729,16005,0,1718907220,13001.058373999993,113.71155990000261,53454.93139824 2024-06-20,18:13:42.000,172,11016741,16525,0,1718907221,13001.038165069993,113.73270729000069,53454.97332096 2024-06-20,18:13:43.000,172,11016668,16565,0,1718907222,13000.997747209993,113.77500207000412,53454.90344976 2024-06-20,18:13:44.000,172,11016662,16005,0,1718907223,13000.923647800002,113.78910033000284,53454.910436879996 2024-06-20,18:13:45.000,172,11016636,15805,0,1718907224,13000.937120419992,113.81024772000092,53454.910436879996 2024-06-20,18:13:46.000,172,11016701,16805,0,1718907225,13000.802394220002,113.81024772000092,53454.85453992 2024-06-20,18:13:47.000,172,11016703,16445,0,1718907226,13000.755240049992,113.81024772000092,53454.8824884 2024-06-20,18:13:48.000,172,11016708,16685,0,1718907227,13000.586832299996,113.81024772000092,53454.80563008 2024-06-20,18:13:49.000,172,11016741,16885,0,1718907228,13000.485787649995,113.72565816000133,53454.742745999996 2024-06-20,18:13:50.000,172,11016626,16885,0,1718907229,13000.425160859995,113.66221598999982,53454.7078104 2024-06-20,18:13:51.000,172,11016620,16645,0,1718907230,13000.39147930999,113.57762643000024,53454.609990720004 2024-06-20,18:13:52.000,172,11016651,16485,0,1718907231,13000.404951929995,113.47188948000257,53454.54011952 2024-06-20,18:13:53.000,172,11016757,16525,0,1718907232,13000.39821562,113.44369295999786,53454.48422256001 2024-06-20,18:13:54.000,172,11016750,16645,0,1718907233,13000.505996579996,113.36615253000491,53454.49120968 2024-06-20,18:13:55.000,172,11016676,17045,0,1718907234,13000.526205509996,113.3379560100002,53454.52614528 2024-06-20,18:13:56.000,172,11016690,16725,0,1718907235,13000.53294181999,113.30975949000276,53454.55409376001 2024-06-20,18:13:57.000,172,11016699,16685,0,1718907236,13000.640722780001,113.28156296999805,53454.575055119996 2024-06-20,18:13:58.000,172,11016699,16605,0,1718907237,13000.674404329991,113.26746470999933,53454.54710664 2024-06-20,18:13:59.000,172,11016691,16605,0,1718907238,13000.701349570001,113.1899242799991,53454.54011952 2024-06-20,18:14:00.000,172,11016694,16405,0,1718907239,13000.761976360001,113.16877689000103,53454.61697784 2024-06-20,18:14:01.000,172,11016691,16365,0,1718907240,13000.815866839992,113.13353124000423,53454.630952080006 2024-06-20,18:14:02.000,172,11016717,16525,0,1718907241,13000.822603150002,113.04189254999801,53454.58902936 2024-06-20,18:14:03.000,172,11016658,16285,0,1718907242,13000.950593039997,112.95025385999907,53454.561080880005 2024-06-20,18:14:04.000,172,11016688,16605,0,1718907243,13001.017956139993,112.89386082000419,53454.67287480001 2024-06-20,18:14:05.000,172,11016694,16085,0,1718907244,13001.119000789993,112.79517299999861,53454.679861920005 2024-06-20,18:14:06.000,172,11016672,16605,0,1718907245,13001.213309129998,112.70353430999967,53454.630952080006 2024-06-20,18:14:07.000,172,11016684,16565,0,1718907246,13001.267199609989,112.61189562000072,53454.71479752 2024-06-20,18:14:08.000,172,11016651,16405,0,1718907247,13001.321090089994,112.54140431999986,53454.64492632 2024-06-20,18:14:09.000,172,11016715,17125,0,1718907248,13001.41539843,112.52730606000114,53454.76370736 2024-06-20,18:14:10.000,172,11016659,15805,0,1718907249,13001.462552599995,112.45681476000027,53454.73575888 2024-06-20,18:14:11.000,172,11016659,16645,0,1718907250,13001.55012462999,112.44976563000091,53454.728771760005 2024-06-20,18:14:12.000,172,11016666,16445,0,1718907251,13001.563597249995,112.47091301999899,53454.78466872 2024-06-20,18:14:13.000,172,11016703,16485,0,1718907252,13001.59054248999,112.42861824000283,53454.78466872 2024-06-20,18:14:14.000,172,11016655,16805,0,1718907253,13001.5972788,112.42861824000283,53454.798642960006 2024-06-20,18:14:15.000,172,11016693,15885,0,1718907254,13001.543388319995,112.3863234599994,53454.8126172 2024-06-20,18:14:16.000,172,11016745,16445,0,1718907255,13001.55012462999,112.40747085000476,53454.88947552001 2024-06-20,18:14:17.000,172,11016623,16525,0,1718907256,13001.48949783999,112.39337258999876,53454.85453992 2024-06-20,18:14:18.000,172,11016665,16845,0,1718907257,13001.43560736,112.35107781000261,53454.88947552001 2024-06-20,18:14:19.000,172,11016648,16285,0,1718907258,13001.41539843,112.40042171999812,53454.93139824 2024-06-20,18:14:20.000,172,11016709,16885,0,1718907259,13001.361507949994,112.3863234599994,53454.93139824 2024-06-20,18:14:21.000,172,11016724,17005,0,1718907260,13001.36824425999,112.3863234599994,53454.97332096 2024-06-20,18:14:22.000,172,11016665,16285,0,1718907261,13001.3951895,112.3863234599994,53455.00126944 2024-06-20,18:14:23.000,172,11016651,16645,0,1718907262,13001.41539843,112.35107781000261,53455.00126944 2024-06-20,18:14:24.000,172,11016699,16725,0,1718907263,13001.47602522,112.35812694000197,53455.03620504001 2024-06-20,18:14:25.000,172,11016624,16325,0,1718907264,13001.563597249995,112.37927433000004,53455.05716640001 2024-06-20,18:14:26.000,172,11016614,17125,0,1718907265,13001.63096034999,112.30878302999918,53455.092102 2024-06-20,18:14:27.000,172,11016692,16725,0,1718907266,13001.705059759995,112.25943912000366,53455.12703760001 2024-06-20,18:14:28.000,172,11016701,16645,0,1718907267,13001.81957703,112.24534085999767,53455.02921792 2024-06-20,18:14:29.000,172,11016616,17085,0,1718907268,13001.967775849997,112.14665303999936,53455.21787016 2024-06-20,18:14:30.000,172,11016642,16365,0,1718907269,13002.062084190002,112.0761617399985,53455.21088304 2024-06-20,18:14:31.000,172,11016696,16725,0,1718907270,13002.203546700002,112.0056704400049,53455.1969088 2024-06-20,18:14:32.000,172,11016678,16885,0,1718907271,13002.277646109993,111.88583523000125,53455.1969088 2024-06-20,18:14:33.000,172,11016645,16805,0,1718907272,13002.405635999989,111.7941965400023,53455.23883152 2024-06-20,18:14:34.000,172,11016734,16565,0,1718907273,13002.452790169998,111.72370524000144,53455.29472848001 2024-06-20,18:14:35.000,172,11016719,16245,0,1718907274,13002.472999099999,111.65321394000057,53455.35761256 2024-06-20,18:14:36.000,172,11016649,16525,0,1718907275,13002.560571129994,111.62501742000313,53455.45543224 2024-06-20,18:14:37.000,172,11016690,16165,0,1718907276,13002.506680649989,111.58977176999906,53455.413509519996 2024-06-20,18:14:38.000,172,11016721,16165,0,1718907277,13002.54709850999,111.60387002999778,53455.43447088 2024-06-20,18:14:39.000,172,11016658,16925,0,1718907278,13002.466262789989,111.61796829000377,53455.42049664001 2024-06-20,18:14:40.000,172,11016715,15805,0,1718907279,13002.385427069989,111.695508720004,53455.4065224 2024-06-20,18:14:41.000,172,11016686,16845,0,1718907280,13002.277646109993,111.7307543700008,53455.4065224 2024-06-20,18:14:42.000,172,11016682,16445,0,1718907281,13002.136183599992,111.80124567000166,53455.37857392 2024-06-20,18:14:43.000,172,11016652,16165,0,1718907282,13002.021666330002,111.89288436000061,53455.39254816001 2024-06-20,18:14:44.000,172,11016671,16485,0,1718907283,13001.900412750001,112.05501435000042,53455.37857392 2024-06-20,18:14:45.000,172,11016698,16245,0,1718907284,13001.765686549996,112.08321086999786,53455.35761256 2024-06-20,18:14:46.000,172,11016664,15885,0,1718907285,13001.61075141999,112.22419346999959,53455.280754240004 2024-06-20,18:14:47.000,172,11016688,16765,0,1718907286,13001.47602522,112.40042171999812,53455.27376712001 2024-06-20,18:14:48.000,172,11016643,16765,0,1718907287,13001.361507949994,112.4991095400037,53455.22485728001 2024-06-20,18:14:49.000,172,11016645,16525,0,1718907288,13001.34803532999,112.62599387999944,53455.14799896 2024-06-20,18:14:50.000,172,11016711,16765,0,1718907289,13001.287408539989,112.72468169999775,53455.1619732 2024-06-20,18:14:51.000,172,11016677,16925,0,1718907290,13001.294144849999,112.85156604000076,53455.10607624001 2024-06-20,18:14:52.000,172,11016655,16485,0,1718907291,13001.361507949994,112.90090995000355,53455.14799896 2024-06-20,18:14:53.000,172,11016746,16885,0,1718907292,13001.40866211999,112.9432047299997,53455.09908912 2024-06-20,18:14:54.000,172,11016683,17285,0,1718907293,13001.442343669994,113.04189254999801,53455.10607624001 2024-06-20,18:14:55.000,172,11016638,16605,0,1718907294,13001.49623415,113.10533471999952,53455.05716640001 2024-06-20,18:14:56.000,172,11016723,16765,0,1718907295,13001.52991569999,113.11238384999888,53455.092102 2024-06-20,18:14:57.000,172,11016694,16885,0,1718907296,13001.67137820999,113.16172776000167,53455.10607624001 2024-06-20,18:14:58.000,172,11016713,16325,0,1718907297,13001.69832345,113.12648211000487,53455.05017928 2024-06-20,18:14:59.000,172,11016707,16765,0,1718907298,13001.81957703,113.13353124000423,53455.113063360004 2024-06-20,18:15:00.000,172,11016644,16445,0,1718907299,13001.927357989996,113.14058037000359,53455.05716640001 2024-06-20,18:15:01.000,172,11016661,16445,0,1718907300,13001.961039540001,113.11943297999824,53455.09908912 2024-06-20,18:15:02.000,172,11016618,16845,0,1718907301,13002.062084190002,113.06303994000336,53455.092102 2024-06-20,18:15:03.000,172,11016670,16445,0,1718907302,13002.156392529992,113.055990810004,53455.134024720006 2024-06-20,18:15:04.000,172,11016701,16645,0,1718907303,13002.237228249993,112.99959777000186,53455.14799896 2024-06-20,18:15:05.000,172,11016655,15845,0,1718907304,13002.351745519998,112.96435211999778,53455.12703760001 2024-06-20,18:15:06.000,172,11016649,15885,0,1718907305,13002.398899689993,112.90795908000291,53455.14799896 2024-06-20,18:15:07.000,172,11016660,16765,0,1718907306,13002.513416959999,112.8797625599982,53455.1619732 2024-06-20,18:15:08.000,172,11016694,16365,0,1718907307,13002.574043749999,112.83041865000268,53455.21787016 2024-06-20,18:15:09.000,172,11016668,16045,0,1718907308,13002.62793422999,112.8092712600046,53455.1619732 2024-06-20,18:15:10.000,172,11016582,16165,0,1718907309,13002.702033639995,112.75992735000182,53455.231844400005 2024-06-20,18:15:11.000,172,11016645,16445,0,1718907310,13002.79634198,112.66123953000351,53455.25979288 2024-06-20,18:15:12.000,172,11016731,16485,0,1718907311,13002.85023245999,112.62599387999944,53455.25979288 2024-06-20,18:15:13.000,172,11016711,16525,0,1718907312,13002.93780449,112.54845344999922,53455.28774136 2024-06-20,18:15:14.000,172,11016677,16365,0,1718907313,13002.95127710999,112.4991095400037,53455.31568984 2024-06-20,18:15:15.000,172,11016656,16405,0,1718907314,13002.99843128,112.47796214999835,53455.3366512 2024-06-20,18:15:16.000,172,11016710,16325,0,1718907315,13003.025376519996,112.44976563000091,53455.4065224 2024-06-20,18:15:17.000,172,11016666,16685,0,1718907316,13003.072530689991,112.4356673700022,53455.45543224 2024-06-20,18:15:18.000,172,11016702,15925,0,1718907317,13003.05905807,112.40747085000476,53455.469406480006 2024-06-20,18:15:19.000,172,11016699,16605,0,1718907318,13003.065794379996,112.46386388999963,53455.448445120004 2024-06-20,18:15:20.000,172,11016666,17085,0,1718907319,13003.146630099996,112.4356673700022,53455.44145800001 2024-06-20,18:15:21.000,172,11016697,15925,0,1718907320,13003.207256889997,112.47796214999835,53455.469406480006 2024-06-20,18:15:22.000,172,11016691,16005,0,1718907321,13003.247674749997,112.52025693000178,53455.42049664001 2024-06-20,18:15:23.000,172,11016748,16525,0,1718907322,13003.301565230002,112.52730606000114,53455.51132920001 2024-06-20,18:15:24.000,172,11016698,16325,0,1718907323,13003.402609880002,112.61894475000008,53455.60914888001 2024-06-20,18:15:25.000,172,11016734,16205,0,1718907324,13003.456500359993,112.61189562000072,53455.60216176 2024-06-20,18:15:26.000,172,11016709,16045,0,1718907325,13003.564281319988,112.60484649000136,53455.60216176 2024-06-20,18:15:27.000,172,11016678,16445,0,1718907326,13003.692271209999,112.6330430099988,53455.6510716 2024-06-20,18:15:28.000,172,11016692,16485,0,1718907327,13003.74616168999,112.59074823000265,53455.63011024001 2024-06-20,18:15:29.000,172,11016695,16365,0,1718907328,13003.840470029994,112.55550257999857,53455.65805872001 2024-06-20,18:15:30.000,172,11016686,16805,0,1718907329,13003.93477837,112.52730606000114,53455.64408448 2024-06-20,18:15:31.000,172,11016701,16285,0,1718907330,13003.981932539995,112.4850112799977,53455.77683976001 2024-06-20,18:15:32.000,172,11016651,15885,0,1718907331,13004.07624088,112.46386388999963,53455.790814 2024-06-20,18:15:33.000,172,11016684,16565,0,1718907332,13004.17054921999,112.35107781000261,53455.82574960001 2024-06-20,18:15:34.000,172,11016663,16285,0,1718907333,13004.231176009991,112.27353738000238,53455.90959504 2024-06-20,18:15:35.000,172,11016632,16445,0,1718907334,13004.392847449992,112.17484956000408,53455.90959504 2024-06-20,18:15:36.000,172,11016684,16685,0,1718907335,13004.392847449992,112.09730913000385,53455.98645336 2024-06-20,18:15:37.000,172,11016660,16285,0,1718907336,13004.433265309992,111.97042479000083,53456.0004276 2024-06-20,18:15:39.000,172,11016706,16645,0,1718907338,13004.561255200002,111.82239305999974,53456.16113136001 2024-06-20,18:15:40.000,172,11016684,16445,0,1718907339,13004.621881990002,111.76600002000487,53456.13318288001 2024-06-20,18:15:41.000,172,11016655,16685,0,1718907340,13004.601673060002,111.695508720004,53456.16113136001 2024-06-20,18:15:42.000,172,11016738,16125,0,1718907341,13004.621881990002,111.58977176999906,53456.237989680005 2024-06-20,18:15:43.000,172,11016687,16285,0,1718907342,13004.628618299997,111.53337873000419,53456.251963919996 2024-06-20,18:15:44.000,172,11016624,16525,0,1718907343,13004.547782579997,111.46993656000268,53456.26593816 2024-06-20,18:15:45.000,172,11016636,16445,0,1718907344,13004.547782579997,111.4487891700046,53456.27991240001 2024-06-20,18:15:46.000,172,11016676,16165,0,1718907345,13004.426528999997,111.37124874000438,53456.32882224001 2024-06-20,18:15:47.000,172,11016695,16605,0,1718907346,13004.372638519992,111.29370831000415,53456.34279648 2024-06-20,18:15:48.000,172,11016721,16645,0,1718907347,13004.298539110001,111.22321701000328,53456.32183512 2024-06-20,18:15:49.000,172,11016683,16645,0,1718907348,13004.21770339,111.17387310000049,53456.3847192 2024-06-20,18:15:50.000,172,11016644,16685,0,1718907349,13004.11665874,111.11748005999834,53456.3847192 2024-06-20,18:15:51.000,172,11016694,17005,0,1718907350,13004.103186119995,111.06813615000283,53456.39869344001 2024-06-20,18:15:52.000,172,11016680,16765,0,1718907351,13003.97519623,110.95535006999853,53456.46157752 2024-06-20,18:15:53.000,172,11016678,16125,0,1718907352,13003.96845991999,110.90600616000302,53456.454590400004 2024-06-20,18:15:54.000,172,11016646,16965,0,1718907353,13003.941514679995,110.77912182,53456.44760328001 2024-06-20,18:15:55.000,172,11016660,17085,0,1718907354,13003.9549873,110.68748313000106,53456.48253888 2024-06-20,18:15:56.000,172,11016650,16485,0,1718907355,13003.9549873,110.62404095999955,53456.489526 2024-06-20,18:15:57.000,172,11016728,16365,0,1718907356,13003.961723609995,110.48305835999781,53456.46856464001 2024-06-20,18:15:58.000,172,11016720,16485,0,1718907357,13003.99540516,110.38437053999951,53456.524461600005 2024-06-20,18:15:59.000,172,11016664,16165,0,1718907358,13004.03582302,110.34207576000335,53456.53144872 2024-06-20,18:16:00.000,172,11016683,16805,0,1718907359,13004.06950456999,110.22928967999906,53456.58035856 2024-06-20,18:16:01.000,172,11016714,16605,0,1718907360,13004.19075814999,110.13765099000011,53456.587345679996 2024-06-20,18:16:02.000,172,11016705,16725,0,1718907361,13004.210967079991,110.04601230000117,53456.65022976 2024-06-20,18:16:03.000,172,11016744,16605,0,1718907362,13004.210967079991,109.96142274000158,53456.692152480005 2024-06-20,18:16:04.000,172,11016660,16445,0,1718907363,13004.25812125,109.876833180002,53456.68516536001 2024-06-20,18:16:05.000,172,11016682,17085,0,1718907364,13004.278330180001,109.83453839999856,53456.72010096 2024-06-20,18:16:06.000,172,11016657,16325,0,1718907365,13004.332220659991,109.7288014500009,53456.74804944 2024-06-20,18:16:07.000,172,11016716,16125,0,1718907366,13004.291802799991,109.67945753999811,53456.78298504001 2024-06-20,18:16:08.000,172,11016668,16725,0,1718907367,13004.305275419996,109.58076971999981,53456.76202368001 2024-06-20,18:16:09.000,172,11016691,16125,0,1718907368,13004.305275419996,109.5173275499983,53456.77599792 2024-06-20,18:16:10.000,172,11016649,16605,0,1718907369,13004.271593869991,109.55962233000173,53456.789972160004 2024-06-20,18:16:11.000,172,11016672,16805,0,1718907370,13004.278330180001,109.49618016000022,53456.79695928 2024-06-20,18:16:12.000,172,11016722,17125,0,1718907371,13004.285066489996,109.39749234000192,53456.77599792 2024-06-20,18:16:13.000,172,11016686,16445,0,1718907372,13004.285066489996,109.3833940800032,53456.76202368001 2024-06-20,18:16:14.000,172,11016696,16405,0,1718907373,13004.285066489996,109.35519755999849,53456.8738176 2024-06-20,18:16:15.000,172,11016664,16485,0,1718907374,13004.298539110001,109.2847062600049,53456.78298504001 2024-06-20,18:16:16.000,172,11016744,16205,0,1718907375,13004.285066489996,109.19306756999868,53456.89477896 2024-06-20,18:16:17.000,172,11016630,16765,0,1718907376,13004.291802799991,109.16487105000124,53456.88080472001 2024-06-20,18:16:18.000,172,11016691,16365,0,1718907377,13004.298539110001,109.15077279000252,53456.86683048 2024-06-20,18:16:19.000,172,11016675,16525,0,1718907378,13004.332220659991,109.1366745300038,53456.83189488001 2024-06-20,18:16:20.000,172,11016682,16965,0,1718907379,13004.392847449992,109.05913410000358,53456.83189488001 2024-06-20,18:16:21.000,172,11016634,16645,0,1718907380,13004.460210550002,109.05208497000422,53456.8738176 2024-06-20,18:16:22.000,172,11016690,16965,0,1718907381,13004.547782579997,108.99569193000207,53456.957663040004 2024-06-20,18:16:23.000,172,11016682,16125,0,1718907382,13004.588200439997,108.95339714999864,53456.95067592001 2024-06-20,18:16:24.000,172,11016719,16565,0,1718907383,13004.635354609993,108.85470933000033,53457.03452136 2024-06-20,18:16:25.000,172,11016575,16645,0,1718907384,13004.669036159998,108.84061107000161,53456.978624400006 2024-06-20,18:16:26.000,172,11016689,16085,0,1718907385,13004.709454019998,108.78421802999947,53456.97163728001 2024-06-20,18:16:27.000,172,11016736,16925,0,1718907386,13004.689245089998,108.74192325000331,53456.97163728001 2024-06-20,18:16:28.000,172,11016642,16405,0,1718907387,13004.689245089998,108.64323542999773,53456.97163728001 2024-06-20,18:16:29.000,172,11016728,16925,0,1718907388,13004.621881990002,108.62913716999901,53456.978624400006 2024-06-20,18:16:30.000,172,11016673,16325,0,1718907389,13004.608409369997,108.63618629999837,53456.99958576001 2024-06-20,18:16:31.000,172,11016699,16165,0,1718907390,13004.588200439997,108.64323542999773,53456.978624400006 2024-06-20,18:16:32.000,172,11016628,17005,0,1718907391,13004.507364719997,108.62913716999901,53457.04150848 2024-06-20,18:16:33.000,172,11016697,16645,0,1718907392,13004.446737929997,108.63618629999837,53457.05548272 2024-06-20,18:16:34.000,172,11016761,16845,0,1718907393,13004.365902209996,108.64323542999773,53457.02054712001 2024-06-20,18:16:35.000,172,11016667,17045,0,1718907394,13004.318748040001,108.68553021000116,53457.01356 2024-06-20,18:16:36.000,172,11016701,16605,0,1718907395,13004.210967079991,108.69257934000052,53456.92971456001 2024-06-20,18:16:37.000,172,11016679,16685,0,1718907396,13004.210967079991,108.72782499000459,53456.957663040004 2024-06-20,18:16:38.000,172,11016714,17085,0,1718907397,13004.082977189995,108.76307064000139,53456.97163728001 2024-06-20,18:16:39.000,172,11016677,16605,0,1718907398,13004.022350399995,108.76307064000139,53456.88080472001 2024-06-20,18:16:40.000,172,11016666,16565,0,1718907399,13003.87415158,108.81241455000418,53456.89477896 2024-06-20,18:16:41.000,172,11016728,16725,0,1718907400,13003.779843239994,108.84061107000161,53456.86683048 2024-06-20,18:16:42.000,172,11016672,16765,0,1718907401,13003.719216449994,108.90405324000312,53456.89477896 2024-06-20,18:16:43.000,172,11016673,15965,0,1718907402,13003.678798589994,108.91110237000248,53456.88080472001 2024-06-20,18:16:44.000,172,11016676,17005,0,1718907403,13003.651853349998,108.94634801999928,53456.82490776 2024-06-20,18:16:45.000,172,11016652,17045,0,1718907404,13003.665325969989,108.96749541000463,53456.741062320005 2024-06-20,18:16:46.000,172,11016650,16845,0,1718907405,13003.651853349998,109.0238884499995,53456.67817824 2024-06-20,18:16:47.000,172,11016630,16165,0,1718907406,13003.699007519994,109.08733062000101,53456.71311384001 2024-06-20,18:16:48.000,172,11016687,16765,0,1718907407,13003.76637061999,109.05913410000358,53456.6991396 2024-06-20,18:16:49.000,172,11016685,16725,0,1718907408,13003.85394265,109.10142887999973,53456.671191120004 2024-06-20,18:16:50.000,172,11016629,16645,0,1718907409,13003.921305749995,109.1366745300038,53456.68516536001 2024-06-20,18:16:51.000,172,11016669,16845,0,1718907410,13004.04929563999,109.15782192000188,53456.6292684 2024-06-20,18:16:52.000,172,11016698,16245,0,1718907411,13004.123395049995,109.14372366000316,53456.622281280004 2024-06-20,18:16:53.000,172,11016699,16525,0,1718907412,13004.251384939991,109.1366745300038,53456.58035856 2024-06-20,18:16:54.000,172,11016646,16525,0,1718907413,13004.352429589992,109.18601843999932,53456.51048736 2024-06-20,18:16:55.000,172,11016676,16525,0,1718907414,13004.446737929997,109.24241148000146,53456.5593972 2024-06-20,18:16:56.000,172,11016672,16845,0,1718907415,13004.514101029992,109.21421496000403,53456.53843584 2024-06-20,18:16:57.000,172,11016621,15805,0,1718907416,13004.608409369997,109.19306756999868,53456.58035856 2024-06-20,18:16:58.000,172,11016679,16765,0,1718907417,13004.642090920002,109.20011669999803,53456.54542296001 2024-06-20,18:16:59.000,172,11016726,16765,0,1718907418,13004.716190329993,109.21421496000403,53456.46856464001 2024-06-20,18:17:00.000,172,11016621,16245,0,1718907419,13004.763344499988,109.24946061000082,53456.44760328001 2024-06-20,18:17:01.000,172,11016662,16685,0,1718907420,13004.770080809998,109.24241148000146,53456.46856464001 2024-06-20,18:17:02.000,172,11016670,16325,0,1718907421,13004.817234979993,109.2353623500021,53456.49651312001 2024-06-20,18:17:03.000,172,11016660,16445,0,1718907422,13004.770080809998,109.24241148000146,53456.50350024 2024-06-20,18:17:04.000,172,11016683,16805,0,1718907423,13004.763344499988,109.18601843999932,53456.44760328001 2024-06-20,18:17:05.000,172,11016649,16045,0,1718907424,13004.749871879998,109.19306756999868,53456.405680560005 2024-06-20,18:17:06.000,172,11016616,17045,0,1718907425,13004.736399259993,109.20716583000467,53456.475551760006 2024-06-20,18:17:07.000,172,11016641,16125,0,1718907426,13004.736399259993,109.20011669999803,53456.46856464001 2024-06-20,18:17:08.000,172,11016680,16725,0,1718907427,13004.722926639988,109.17896930999996,53456.489526 2024-06-20,18:17:09.000,172,11016649,16725,0,1718907428,13004.722926639988,109.15077279000252,53456.48253888 2024-06-20,18:17:10.000,172,11016631,16125,0,1718907429,13004.770080809998,109.14372366000316,53456.51048736 2024-06-20,18:17:11.000,172,11016724,16525,0,1718907430,13004.803762359988,109.1366745300038,53456.524461600005 2024-06-20,18:17:12.000,172,11016653,16645,0,1718907431,13004.877861769994,109.14372366000316,53456.54542296001 2024-06-20,18:17:13.000,172,11016706,17285,0,1718907432,13004.938488559994,109.0732323600023,53456.5593972 2024-06-20,18:17:14.000,172,11016679,16045,0,1718907433,13005.039533209994,109.03093757999886,53456.524461600005 2024-06-20,18:17:15.000,172,11016726,16165,0,1718907434,13004.999115349994,108.98159367000335,53456.5593972 2024-06-20,18:17:16.000,172,11016675,16805,0,1718907435,13005.08668737999,108.960446279998,53456.587345679996 2024-06-20,18:17:17.000,172,11016689,16445,0,1718907436,13005.15405048,108.91110237000248,53456.49651312001 2024-06-20,18:17:18.000,172,11016703,16805,0,1718907437,13005.20794095999,108.83356194000226,53456.49651312001 2024-06-20,18:17:19.000,172,11016676,16365,0,1718907438,13005.26856774999,108.84061107000161,53456.454590400004 2024-06-20,18:17:20.000,172,11016689,16325,0,1718907439,13005.35613978,108.81241455000418,53456.524461600005 2024-06-20,18:17:21.000,172,11016651,16125,0,1718907440,13005.383085019996,108.7771689000001,53456.50350024 2024-06-20,18:17:22.000,172,11016633,16245,0,1718907441,13005.463920739996,108.74897238000267,53456.54542296001 2024-06-20,18:17:23.000,172,11016662,16325,0,1718907442,13005.45718443,108.77011977000075,53456.51048736 2024-06-20,18:17:24.000,172,11016691,16565,0,1718907443,13005.524547529996,108.75602151000203,53456.524461600005 2024-06-20,18:17:25.000,172,11016683,17005,0,1718907444,13005.544756459996,108.7771689000001,53456.55241008 2024-06-20,18:17:26.000,172,11016625,16605,0,1718907445,13005.558229080001,108.83356194000226,53456.48253888 2024-06-20,18:17:27.000,172,11016675,16885,0,1718907446,13005.585174319996,108.9252006300012,53456.54542296001 2024-06-20,18:17:28.000,172,11016650,16565,0,1718907447,13005.598646940001,108.93929888999992,53456.53843584 2024-06-20,18:17:29.000,172,11016669,16565,0,1718907448,13005.564965389996,109.01683932000014,53456.53144872 2024-06-20,18:17:30.000,172,11016668,16765,0,1718907449,13005.625592179997,109.08733062000101,53456.51747448001 2024-06-20,18:17:31.000,172,11016608,16325,0,1718907450,13005.686218969997,109.14372366000316,53456.49651312001 2024-06-20,18:17:32.000,172,11016626,16125,0,1718907451,13005.672746349992,109.20716583000467,53456.54542296001 2024-06-20,18:17:33.000,172,11016712,16525,0,1718907452,13005.713164209992,109.2847062600049,53456.48253888 2024-06-20,18:17:34.000,172,11016663,16725,0,1718907453,13005.767054689997,109.2847062600049,53456.49651312001 2024-06-20,18:17:35.000,172,11016720,16525,0,1718907454,13005.787263619997,109.34109929999977,53456.53144872 2024-06-20,18:17:36.000,172,11016606,16565,0,1718907455,13005.807472549997,109.33405017000041,53456.54542296001 2024-06-20,18:17:37.000,172,11016681,16445,0,1718907456,13005.760318380002,109.31290278000233,53456.60830704 2024-06-20,18:17:38.000,172,11016712,16365,0,1718907457,13005.814208859993,109.2706079999989,53456.60830704 2024-06-20,18:17:39.000,172,11016618,16165,0,1718907458,13005.773790999992,109.20716583000467,53456.60830704 2024-06-20,18:17:40.000,172,11016686,16365,0,1718907459,13005.746845759997,109.15782192000188,53456.671191120004 2024-06-20,18:17:41.000,172,11016640,16445,0,1718907460,13005.692955279992,109.08733062000101,53456.67817824 2024-06-20,18:17:42.000,172,11016665,16205,0,1718907461,13005.618855870001,108.98159367000335,53456.692152480005 2024-06-20,18:17:43.000,172,11016622,16605,0,1718907462,13005.544756459996,108.89700411000376,53456.6292684 2024-06-20,18:17:44.000,172,11016650,16645,0,1718907463,13005.430239189991,108.8265128100029,53456.59433280001 2024-06-20,18:17:45.000,172,11016671,16165,0,1718907464,13005.31572192,108.7771689000001,53456.63625552001 2024-06-20,18:17:46.000,172,11016683,16405,0,1718907465,13005.221413579995,108.70667759999924,53456.524461600005 2024-06-20,18:17:47.000,172,11016681,16645,0,1718907466,13005.100159999995,108.67143195000244,53456.53144872 2024-06-20,18:17:48.000,172,11016674,16365,0,1718907467,13004.992379039999,108.60798978000093,53456.51048736 2024-06-20,18:17:49.000,172,11016667,16805,0,1718907468,13004.898070699994,108.55864586999814,53456.489526 2024-06-20,18:17:50.000,172,11016645,16525,0,1718907469,13004.837443909993,108.52340022000135,53456.51747448001 2024-06-20,18:17:51.000,172,11016645,16565,0,1718907470,13004.797026049993,108.48110543999792,53456.475551760006 2024-06-20,18:17:52.000,172,11016668,16605,0,1718907471,13004.736399259993,108.40356500999769,53456.46856464001 2024-06-20,18:17:53.000,172,11016636,16325,0,1718907472,13004.743135569988,108.3330737100041,53456.454590400004 2024-06-20,18:17:54.000,172,11016647,16925,0,1718907473,13004.749871879998,108.27668067000195,53456.419654799996 2024-06-20,18:17:55.000,172,11016763,16725,0,1718907474,13004.763344499988,108.19914024000173,53456.43362904 2024-06-20,18:17:56.000,172,11016683,16365,0,1718907475,13004.736399259993,108.11455068000214,53456.405680560005 2024-06-20,18:17:57.000,172,11016714,16285,0,1718907476,13004.749871879998,108.00176459999784,53456.419654799996 2024-06-20,18:17:58.000,172,11016685,16725,0,1718907477,13004.770080809998,107.88192939000146,53456.475551760006 2024-06-20,18:17:59.000,172,11016645,16765,0,1718907478,13004.749871879998,107.71275027000229,53456.34279648 2024-06-20,18:18:00.000,172,11016682,16605,0,1718907479,13004.783553429988,107.55766941000184,53456.44760328001 2024-06-20,18:18:01.000,172,11016614,16685,0,1718907480,13004.810498669998,107.47307985000225,53456.46856464001 2024-06-20,18:18:02.000,172,11016733,16285,0,1718907481,13004.837443909993,107.27570420999837,53456.454590400004 2024-06-20,18:18:03.000,172,11016642,16365,0,1718907482,13004.803762359988,107.14881987000263,53456.42664192001 2024-06-20,18:18:04.000,172,11016658,16765,0,1718907483,13004.857652839994,107.05013205000432,53456.51048736 2024-06-20,18:18:05.000,172,11016614,16805,0,1718907484,13004.891334389999,106.91619858000195,53456.54542296001 2024-06-20,18:18:06.000,172,11016662,16845,0,1718907485,13004.931752249999,106.7611177200015,53456.53144872 2024-06-20,18:18:07.000,172,11016659,16485,0,1718907486,13004.98564272999,106.62718424999912,53456.56638432001 2024-06-20,18:18:08.000,172,11016665,16285,0,1718907487,13005.04626951999,106.56374208000489,53456.58035856 2024-06-20,18:18:09.000,172,11016600,16805,0,1718907488,13005.06647844999,106.50029991000338,53456.58035856 2024-06-20,18:18:10.000,172,11016625,16205,0,1718907489,13005.140577859995,106.44390687000123,53456.587345679996 2024-06-20,18:18:11.000,172,11016674,16285,0,1718907490,13005.16752309999,106.42980861000251,53456.573371440005 2024-06-20,18:18:12.000,172,11016706,16765,0,1718907491,13005.14731416999,106.37341557000036,53456.61529416001 2024-06-20,18:18:13.000,172,11016679,16445,0,1718907492,13005.18773202999,106.40866122000443,53456.60131992 2024-06-20,18:18:14.000,172,11016670,16485,0,1718907493,13005.15405048,106.39456295999844,53456.59433280001 2024-06-20,18:18:15.000,172,11016659,16725,0,1718907494,13005.05300583,106.38046469999972,53456.56638432001 2024-06-20,18:18:16.000,172,11016648,16845,0,1718907495,13005.00585165999,106.44390687000123,53456.54542296001 2024-06-20,18:18:17.000,172,11016659,16205,0,1718907496,13004.891334389999,106.41571035000379,53456.53843584 2024-06-20,18:18:18.000,172,11016698,16685,0,1718907497,13004.823971289989,106.4016120899978,53456.51048736 2024-06-20,18:18:19.000,172,11016627,17005,0,1718907498,13004.689245089998,106.47210338999867,53456.524461600005 2024-06-20,18:18:20.000,172,11016654,17005,0,1718907499,13004.561255200002,106.47915251999802,53456.53144872 2024-06-20,18:18:21.000,172,11016627,16805,0,1718907500,13004.487155789997,106.52144730000146,53456.53144872 2024-06-20,18:18:22.000,172,11016685,16725,0,1718907501,13004.386111139997,106.4650542599993,53456.489526 2024-06-20,18:18:23.000,172,11016693,17045,0,1718907502,13004.291802799991,106.45800512999995,53456.53144872 2024-06-20,18:18:24.000,172,11016642,16165,0,1718907503,13004.21770339,106.4650542599993,53456.51048736 2024-06-20,18:18:25.000,172,11016651,16565,0,1718907504,13004.13013135999,106.37341557000036,53456.51048736 2024-06-20,18:18:26.000,172,11016603,16125,0,1718907505,13004.10992242999,106.30997339999885,53456.49651312001 2024-06-20,18:18:27.000,172,11016623,15965,0,1718907506,13004.04929563999,106.27472775000206,53456.475551760006 2024-06-20,18:18:28.000,172,11016659,16725,0,1718907507,13004.022350399995,106.1548925399984,53456.51747448001 2024-06-20,18:18:29.000,172,11016627,16405,0,1718907508,13003.97519623,106.04915559000074,53456.42664192001 2024-06-20,18:18:30.000,172,11016660,16085,0,1718907509,13004.042559329995,105.97161516000051,53456.475551760006 2024-06-20,18:18:31.000,172,11016617,16285,0,1718907510,13004.00887777999,105.85177995000413,53456.489526 2024-06-20,18:18:32.000,172,11016674,16445,0,1718907511,13004.09644981,105.71784648000175,53456.573371440005 2024-06-20,18:18:33.000,172,11016648,16365,0,1718907512,13004.06950456999,105.64030605000153,53456.60131992 2024-06-20,18:18:34.000,172,11016639,16245,0,1718907513,13004.04929563999,105.53456910000386,53456.54542296001 2024-06-20,18:18:35.000,172,11016707,16645,0,1718907514,13004.07624088,105.44997954000428,53456.55241008 2024-06-20,18:18:36.000,172,11016641,16965,0,1718907515,13004.05603195,105.35834084999806,53456.587345679996 2024-06-20,18:18:37.000,172,11016696,15965,0,1718907516,13004.11665874,105.25965302999975,53456.6292684 2024-06-20,18:18:38.000,172,11016656,16525,0,1718907517,13004.123395049995,105.18211259999953,53456.59433280001 2024-06-20,18:18:39.000,172,11016647,16525,0,1718907518,13004.103186119995,105.11162129999866,53456.5593972 2024-06-20,18:18:40.000,172,11016725,17045,0,1718907519,13004.17054921999,105.03408086999843,53456.59433280001 2024-06-20,18:18:41.000,172,11016670,16085,0,1718907520,13004.09644981,105.01998260999972,53456.59433280001 2024-06-20,18:18:42.000,172,11016696,16965,0,1718907521,13004.143603979996,104.94244217999949,53456.5593972 2024-06-20,18:18:43.000,172,11016668,16605,0,1718907522,13004.163812909996,104.89309827000397,53456.49651312001 2024-06-20,18:18:44.000,172,11016718,16485,0,1718907523,13004.143603979996,104.84375436000118,53456.53144872 2024-06-20,18:18:45.000,172,11016640,16845,0,1718907524,13004.15034028999,104.81555784000375,53456.53843584 2024-06-20,18:18:46.000,172,11016667,16645,0,1718907525,13004.11665874,104.80145957999775,53456.489526 2024-06-20,18:18:47.000,172,11016623,16565,0,1718907526,13004.06950456999,104.82965610000247,53456.48253888 2024-06-20,18:18:48.000,172,11016632,16445,0,1718907527,13004.11665874,104.84375436000118,53456.44061616 2024-06-20,18:18:49.000,172,11016614,16565,0,1718907528,13004.062768259995,104.8578526199999,53456.42664192001 2024-06-20,18:18:50.000,172,11016683,16685,0,1718907529,13004.082977189995,104.91424566000205,53456.46157752 2024-06-20,18:18:51.000,172,11016653,16205,0,1718907530,13004.13686767,104.95654043999821,53456.405680560005 2024-06-20,18:18:52.000,172,11016660,16485,0,1718907531,13004.09644981,104.9706387000042,53456.3847192 2024-06-20,18:18:53.000,172,11016639,16525,0,1718907532,13004.204230769996,104.99883522000164,53456.36375784 2024-06-20,18:18:54.000,172,11016635,16365,0,1718907533,13004.231176009991,105.11162129999866,53456.41266768 2024-06-20,18:18:55.000,172,11016708,16885,0,1718907534,13004.244648629996,105.16096521000145,53456.37773208001 2024-06-20,18:18:56.000,172,11016676,16485,0,1718907535,13004.332220659991,105.18916172999889,53456.419654799996 2024-06-20,18:18:57.000,172,11016568,16805,0,1718907536,13004.305275419996,105.2526039000004,53456.41266768 2024-06-20,18:18:58.000,172,11016660,16445,0,1718907537,13004.291802799991,105.26670215999911,53456.42664192001 2024-06-20,18:18:59.000,172,11016658,16645,0,1718907538,13004.312011729991,105.37243911000405,53456.42664192001 2024-06-20,18:19:00.000,172,11016664,16605,0,1718907539,13004.244648629996,105.39358650000213,53456.44760328001 2024-06-20,18:19:01.000,172,11016631,16645,0,1718907540,13004.21770339,105.42178301999957,53456.3847192 2024-06-20,18:19:02.000,172,11016646,16005,0,1718907541,13004.1570766,105.44997954000428,53456.39869344001 2024-06-20,18:19:03.000,172,11016698,17085,0,1718907542,13004.042559329995,105.52047083999787,53456.39869344001 2024-06-20,18:19:04.000,172,11016689,16245,0,1718907543,13003.92804205999,105.60506040000473,53456.36375784 2024-06-20,18:19:05.000,172,11016629,16325,0,1718907544,13003.84720633999,105.6614534399996,53456.356770720005 2024-06-20,18:19:06.000,172,11016650,16965,0,1718907545,13003.725952759989,105.72489561000111,53456.356770720005 2024-06-20,18:19:07.000,172,11016675,16405,0,1718907546,13003.624908109989,105.73194474000047,53456.32882224001 2024-06-20,18:19:08.000,172,11016675,16445,0,1718907547,13003.564281319988,105.83768168999813,53456.25895104001 2024-06-20,18:19:09.000,172,11016648,16445,0,1718907548,13003.449764049998,105.81653430000006,53456.307860880006 2024-06-20,18:19:10.000,172,11016587,16565,0,1718907549,13003.395873569993,105.92227124999772,53456.23100256001 2024-06-20,18:19:11.000,172,11016673,16605,0,1718907550,13003.301565230002,105.93636951000371,53456.12619576 2024-06-20,18:19:12.000,172,11016711,16765,0,1718907551,13003.247674749997,105.92227124999772,53456.11222152001 2024-06-20,18:19:13.000,172,11016697,16445,0,1718907552,13003.261147370002,106.00686081000458,53456.09824728 2024-06-20,18:19:14.000,172,11016661,16725,0,1718907553,13003.254411059992,105.95751690000179,53456.084273039996 2024-06-20,18:19:15.000,172,11016679,16285,0,1718907554,13003.274619989992,105.95751690000179,53456.14715712 2024-06-20,18:19:16.000,172,11016688,16645,0,1718907555,13003.375664639992,105.95751690000179,53456.084273039996 2024-06-20,18:19:17.000,172,11016691,16805,0,1718907556,13003.409346189997,105.95751690000179,53456.04933744 2024-06-20,18:19:18.000,172,11016658,16365,0,1718907557,13003.510390839998,105.93636951000371,53456.13318288001 2024-06-20,18:19:19.000,172,11016710,16525,0,1718907558,13003.577753939993,105.83063255999878,53456.07728592 2024-06-20,18:19:20.000,172,11016632,16485,0,1718907559,13003.699007519994,105.85882908000349,53456.06331168001 2024-06-20,18:19:21.000,172,11016663,16205,0,1718907560,13003.85394265,105.8094851700007,53456.09824728 2024-06-20,18:19:22.000,172,11016690,16805,0,1718907561,13003.9549873,105.7742395200039,53456.12619576 2024-06-20,18:19:23.000,172,11016644,16725,0,1718907562,13004.11665874,105.73899386999983,53456.140170000006 2024-06-20,18:19:24.000,172,11016681,16365,0,1718907563,13004.244648629996,105.73194474000047,53456.084273039996 2024-06-20,18:19:25.000,172,11016681,16405,0,1718907564,13004.386111139997,105.68964996000432,53456.11222152001 2024-06-20,18:19:26.000,172,11016680,16885,0,1718907565,13004.500628410002,105.64030605000153,53456.070298800005 2024-06-20,18:19:27.000,172,11016660,16805,0,1718907566,13004.594936749992,105.5980112699981,53456.05632456 2024-06-20,18:19:28.000,172,11016635,16325,0,1718907567,13004.702717710003,105.5627656200013,53456.07728592 2024-06-20,18:19:29.000,172,11016687,16645,0,1718907568,13004.763344499988,105.51342170999851,53456.05632456 2024-06-20,18:19:30.000,172,11016646,16445,0,1718907569,13004.857652839994,105.52047083999787,53456.05632456 2024-06-20,18:19:31.000,172,11016679,16525,0,1718907570,13004.898070699994,105.51342170999851,53456.13318288001 2024-06-20,18:19:32.000,172,11016697,16365,0,1718907571,13004.931752249999,105.49932344999979,53456.1052344 2024-06-20,18:19:33.000,172,11016669,16685,0,1718907572,13004.904807009989,105.48522519000107,53456.05632456 2024-06-20,18:19:34.000,172,11016660,16445,0,1718907573,13004.884598079989,105.49932344999979,53456.084273039996 2024-06-20,18:19:35.000,172,11016666,16365,0,1718907574,13004.817234979993,105.54161823000322,53456.05632456 2024-06-20,18:19:36.000,172,11016714,16845,0,1718907575,13004.756608189993,105.57686388000002,53456.07728592 2024-06-20,18:19:37.000,172,11016712,16805,0,1718907576,13004.682508780003,105.62620779000281,53456.00741472 2024-06-20,18:19:38.000,172,11016744,16845,0,1718907577,13004.594936749992,105.65440431000025,53456.0353632 2024-06-20,18:19:39.000,172,11016653,16725,0,1718907578,13004.541046270002,105.71784648000175,53456.00741472 2024-06-20,18:19:40.000,172,11016716,16085,0,1718907579,13004.446737929997,105.80243604000134,53455.951517760004 2024-06-20,18:19:41.000,172,11016647,17045,0,1718907580,13004.406320069997,105.86587821000285,53455.96549200001 2024-06-20,18:19:42.000,172,11016665,16965,0,1718907581,13004.352429589992,105.95046777000243,53455.98645336 2024-06-20,18:19:43.000,172,11016642,16845,0,1718907582,13004.352429589992,106.0209590700033,53455.951517760004 2024-06-20,18:19:44.000,172,11016709,17405,0,1718907583,13004.338956970001,106.04210646000138,53455.94453064001 2024-06-20,18:19:45.000,172,11016630,17045,0,1718907584,13004.345693279996,106.09849950000353,53456.0004276 2024-06-20,18:19:46.000,172,11016665,16885,0,1718907585,13004.406320069997,106.12669602000096,53455.98645336 2024-06-20,18:19:47.000,172,11016641,16565,0,1718907586,13004.487155789997,106.14079427999968,53455.90959504 2024-06-20,18:19:48.000,172,11016641,16645,0,1718907587,13004.561255200002,106.12669602000096,53456.0004276 2024-06-20,18:19:49.000,172,11016615,16325,0,1718907588,13004.689245089998,106.06325384999946,53455.97946624 2024-06-20,18:19:50.000,172,11016652,16485,0,1718907589,13004.790289739998,106.07735210999817,53456.02837608 2024-06-20,18:19:51.000,172,11016664,16885,0,1718907590,13004.864389149989,106.00686081000458,53456.070298800005 2024-06-20,18:19:52.000,172,11016683,16445,0,1718907591,13004.911543319999,105.97866428999987,53456.12619576 2024-06-20,18:19:53.000,172,11016663,16845,0,1718907592,13004.96543379999,105.98571341999923,53456.04933744 2024-06-20,18:19:54.000,172,11016707,16765,0,1718907593,13004.96543379999,105.97866428999987,53456.02837608 2024-06-20,18:19:55.000,172,11016631,16725,0,1718907594,13004.972170109999,106.07735210999817,53456.06331168001 2024-06-20,18:19:56.000,172,11016701,16605,0,1718907595,13004.918279629994,106.13374515000032,53456.05632456 2024-06-20,18:19:57.000,172,11016670,16965,0,1718907596,13004.850916529998,106.19013819000247,53456.070298800005 2024-06-20,18:19:58.000,172,11016725,16685,0,1718907597,13004.722926639988,106.28177688000142,53456.021388960005 2024-06-20,18:19:59.000,172,11016626,16645,0,1718907598,13004.594936749992,106.34521905000292,53455.95850488 2024-06-20,18:20:00.000,172,11016594,16445,0,1718907599,13004.460210550002,106.45095600000059,53455.972479120006 2024-06-20,18:20:01.000,172,11016674,17125,0,1718907600,13004.291802799991,106.54964381999889,53455.89562080001 2024-06-20,18:20:02.000,172,11016665,16405,0,1718907601,13004.11665874,106.66242990000319,53455.86767232 2024-06-20,18:20:03.000,172,11016728,16845,0,1718907602,13003.88762419999,106.75406859000213,53455.76985264 2024-06-20,18:20:04.000,172,11016669,17205,0,1718907603,13003.699007519994,106.83865815000172,53455.67902008001 2024-06-20,18:20:05.000,172,11016630,16445,0,1718907604,13003.496918219993,106.86685466999916,53455.60216176 2024-06-20,18:20:06.000,172,11016670,16645,0,1718907605,13003.315037849992,106.89505119000387,53455.60914888001 2024-06-20,18:20:07.000,172,11016607,16725,0,1718907606,13003.099475930001,106.94439509999938,53455.48338072 2024-06-20,18:20:08.000,172,11016605,16405,0,1718907607,13002.97148603999,106.9232477100013,53455.469406480006 2024-06-20,18:20:09.000,172,11016653,16925,0,1718907608,13002.83675984,106.98668988000281,53455.42748376 2024-06-20,18:20:10.000,172,11016649,16325,0,1718907609,13002.782869359995,106.94439509999938,53455.42748376 2024-06-20,18:20:11.000,172,11016642,16965,0,1718907610,13002.73571519,106.9725916200041,53455.31568984 2024-06-20,18:20:12.000,172,11016656,16245,0,1718907611,13002.70876994999,106.94439509999938,53455.26678 2024-06-20,18:20:13.000,172,11016727,16645,0,1718907612,13002.70876994999,106.90914945000259,53455.32267696001 2024-06-20,18:20:14.000,172,11016663,16765,0,1718907613,13002.681824709995,106.91619858000195,53455.20389592001 2024-06-20,18:20:15.000,172,11016617,16685,0,1718907614,13002.68856101999,106.8598055399998,53455.17594744001 2024-06-20,18:20:16.000,172,11016714,16885,0,1718907615,13002.66835208999,106.86685466999916,53455.092102 2024-06-20,18:20:17.000,172,11016691,17125,0,1718907616,13002.68856101999,106.85275641000044,53455.08511488001 2024-06-20,18:20:18.000,172,11016625,16725,0,1718907617,13002.73571519,106.83160902000236,53455.05017928 2024-06-20,18:20:19.000,172,11016650,16045,0,1718907618,13002.76939673999,106.824559890003,53455.05017928 2024-06-20,18:20:20.000,172,11016626,16245,0,1718907619,13002.803078289995,106.80341249999765,53455.00126944 2024-06-20,18:20:21.000,172,11016644,16565,0,1718907620,13002.87044138999,106.7611177200015,53455.02921792 2024-06-20,18:20:22.000,172,11016721,16005,0,1718907621,13002.8771777,106.69767554999999,53454.945372480004 2024-06-20,18:20:23.000,172,11016662,16085,0,1718907622,13002.95127710999,106.66242990000319,53454.97332096 2024-06-20,18:20:24.000,172,11016683,16725,0,1718907623,13002.91085924999,106.6130859900004,53454.98030808 2024-06-20,18:20:25.000,172,11016671,16765,0,1718907624,13002.93780449,106.54259468999953,53454.92441112 2024-06-20,18:20:26.000,172,11016724,16285,0,1718907625,13002.91759556,106.42980861000251,53454.86851416001 2024-06-20,18:20:27.000,172,11016645,16685,0,1718907626,13002.924331869996,106.34521905000292,53454.86851416001 2024-06-20,18:20:28.000,172,11016689,16485,0,1718907627,13002.91085924999,106.31702252999821,53454.8824884 2024-06-20,18:20:29.000,172,11016682,16405,0,1718907628,13002.85023245999,106.24653123000462,53454.86152704 2024-06-20,18:20:30.000,172,11016683,16165,0,1718907629,13002.843496149995,106.17603993000375,53454.87550128 2024-06-20,18:20:31.000,172,11016697,16725,0,1718907630,13002.81655091,106.14784340999904,53454.8824884 2024-06-20,18:20:32.000,172,11016716,16525,0,1718907631,13002.80981459999,106.06325384999946,53454.86152704 2024-06-20,18:20:33.000,172,11016683,15965,0,1718907632,13002.823287219995,105.96456603000115,53454.896462640005 2024-06-20,18:20:34.000,172,11016725,16725,0,1718907633,13002.83675984,105.97866428999987,53454.8824884 2024-06-20,18:20:35.000,172,11016687,16845,0,1718907634,13002.78960566999,105.93636951000371,53454.86152704 2024-06-20,18:20:36.000,172,11016667,16525,0,1718907635,13002.83675984,105.93636951000371,53454.86851416001 2024-06-20,18:20:37.000,172,11016736,16485,0,1718907636,13002.843496149995,105.93636951000371,53454.945372480004 2024-06-20,18:20:38.000,172,11016710,16565,0,1718907637,13002.85023245999,105.93636951000371,53454.95934672001 2024-06-20,18:20:39.000,172,11016694,16485,0,1718907638,13002.83002352999,105.94341864000307,53454.9523596 2024-06-20,18:20:40.000,172,11016621,16445,0,1718907639,13002.803078289995,105.94341864000307,53455.03620504001 2024-06-20,18:20:41.000,172,11016646,16445,0,1718907640,13002.803078289995,105.93636951000371,53455.015243680005 2024-06-20,18:20:42.000,172,11016704,16445,0,1718907641,13002.702033639995,105.90112385999964,53455.10607624001 2024-06-20,18:20:43.000,172,11016710,16285,0,1718907642,13002.661615779994,105.84473082000477,53455.092102 2024-06-20,18:20:44.000,172,11016706,16045,0,1718907643,13002.58751636999,105.79538691000198,53455.00825656001 2024-06-20,18:20:45.000,172,11016656,16805,0,1718907644,13002.540362199994,105.75309212999855,53455.14101184 2024-06-20,18:20:46.000,172,11016641,16125,0,1718907645,13002.398899689993,105.66850256999896,53455.08511488001 2024-06-20,18:20:47.000,172,11016632,16445,0,1718907646,13002.331536589998,105.55571649000194,53455.08511488001 2024-06-20,18:20:48.000,172,11016746,16525,0,1718907647,13002.176601459993,105.44293040999764,53455.02921792 2024-06-20,18:20:49.000,172,11016662,16605,0,1718907648,13002.041875260002,105.32309520000126,53455.078127759996 2024-06-20,18:20:50.000,172,11016617,16125,0,1718907649,13001.880203820001,105.24555477000104,53455.134024720006 2024-06-20,18:20:51.000,172,11016682,16565,0,1718907650,13001.67811452,105.19621085999825,53455.05716640001 2024-06-20,18:20:52.000,172,11016645,16805,0,1718907651,13001.502970459995,105.11867042999802,53455.00126944 2024-06-20,18:20:53.000,172,11016667,15885,0,1718907652,13001.294144849999,105.0693265200025,53454.966333840006 2024-06-20,18:20:54.000,172,11016665,17125,0,1718907653,13001.125737099988,105.06227739000315,53454.95934672001 2024-06-20,18:20:55.000,172,11016642,16605,0,1718907654,13000.916911489992,105.06227739000315,53454.90344976 2024-06-20,18:20:56.000,172,11016639,16605,0,1718907655,13000.788921599997,105.0693265200025,53454.90344976 2024-06-20,18:20:57.000,172,11016718,16525,0,1718907656,13000.667668019996,105.09752303999994,53454.85453992 2024-06-20,18:20:58.000,172,11016676,16325,0,1718907657,13000.586832299996,105.08342478000122,53454.84056568001 2024-06-20,18:20:59.000,172,11016662,16245,0,1718907658,13000.49252395999,105.11162129999866,53454.73575888 2024-06-20,18:21:00.000,172,11016647,16445,0,1718907659,13000.37127037999,105.13276869000401,53454.7078104 2024-06-20,18:21:01.000,172,11016673,16405,0,1718907660,13000.364534069995,105.1045721699993,53454.70082328001 2024-06-20,18:21:02.000,172,11016665,16405,0,1718907661,13000.25001679999,105.09047391000058,53454.65890056 2024-06-20,18:21:03.000,172,11016650,16085,0,1718907662,13000.243280489995,105.0693265200025,53454.630952080006 2024-06-20,18:21:04.000,172,11016652,16725,0,1718907663,13000.21633525,105.06227739000315,53454.64492632 2024-06-20,18:21:05.000,172,11016636,16445,0,1718907664,13000.182653699994,105.01293348000036,53454.65191344001 2024-06-20,18:21:06.000,172,11016717,16605,0,1718907665,13000.115290599999,104.9706387000042,53454.52614528 2024-06-20,18:21:07.000,172,11016729,15805,0,1718907666,13000.034454879999,104.86490174999926,53454.54011952 2024-06-20,18:21:08.000,172,11016598,16645,0,1718907667,13000.014245949998,104.76621393000096,53454.54710664 2024-06-20,18:21:09.000,172,11016677,16685,0,1718907668,12999.953619159998,104.75211567000224,53454.55409376001 2024-06-20,18:21:10.000,172,11016635,16805,0,1718907669,12999.906464989988,104.66752611000265,53454.52614528 2024-06-20,18:21:11.000,172,11016648,16285,0,1718907670,12999.913201299998,104.65342785000394,53454.58902936 2024-06-20,18:21:12.000,172,11016579,16445,0,1718907671,12999.866047129988,104.63932958999794,53454.50518392001 2024-06-20,18:21:13.000,172,11016714,16405,0,1718907672,12999.778475099993,104.58998568000243,53454.51915816 2024-06-20,18:21:14.000,172,11016696,16165,0,1718907673,12999.778475099993,104.547690899999,53454.53313240001 2024-06-20,18:21:15.000,172,11016686,16765,0,1718907674,12999.724584620002,104.49129786000412,53454.52614528 2024-06-20,18:21:16.000,172,11016716,16685,0,1718907675,12999.690903069997,104.42785569000262,53454.54710664 2024-06-20,18:21:17.000,172,11016667,16245,0,1718907676,12999.549440559997,104.3996591699979,53454.52614528 2024-06-20,18:21:18.000,172,11016734,16445,0,1718907677,12999.434923289991,104.27982396000152,53454.4981968 2024-06-20,18:21:19.000,172,11016651,16525,0,1718907678,12999.347351259996,104.23752917999809,53454.4981968 2024-06-20,18:21:20.000,172,11016679,16565,0,1718907679,12999.266515539995,104.18113614000322,53454.4981968 2024-06-20,18:21:21.000,172,11016675,16365,0,1718907680,12999.13852565,104.08244832000491,53454.442299840004 2024-06-20,18:21:22.000,172,11016652,16765,0,1718907681,12999.05095361999,103.99785875999805,53454.35146728 2024-06-20,18:21:23.000,172,11016726,16605,0,1718907682,12998.943172659994,103.88507268000103,53454.37242864 2024-06-20,18:21:24.000,172,11016685,16165,0,1718907683,12998.922963729994,103.80048312000145,53454.42133848 2024-06-20,18:21:25.000,172,11016674,16565,0,1718907684,12998.808446459989,103.72999182000058,53454.393390000005 2024-06-20,18:21:26.000,172,11016700,16645,0,1718907685,12998.700665499993,103.61720574000356,53454.28858320001 2024-06-20,18:21:27.000,172,11016644,16125,0,1718907686,12998.714138119998,103.58196008999948,53454.21871200001 2024-06-20,18:21:28.000,172,11016745,16405,0,1718907687,12998.707401809988,103.5608127000014,53454.16281504 2024-06-20,18:21:29.000,172,11016732,16725,0,1718907688,12998.565939300002,103.55376357000205,53454.05102112001 2024-06-20,18:21:30.000,172,11016607,16525,0,1718907689,12998.613093469998,103.61720574000356,53454.01608552 2024-06-20,18:21:31.000,172,11016633,16165,0,1718907690,12998.559202989993,103.71589356000186,53453.99512416 2024-06-20,18:21:32.000,172,11016720,16925,0,1718907691,12998.545730370002,103.76523747000465,53453.96717568 2024-06-20,18:21:33.000,172,11016674,16325,0,1718907692,12998.572675609998,103.96966224000062,53453.89730448 2024-06-20,18:21:34.000,172,11016725,16525,0,1718907693,12998.552466679997,104.07539918999828,53453.960188560006 2024-06-20,18:21:35.000,172,11016709,16645,0,1718907694,12998.565939300002,104.22343091999937,53453.89730448 2024-06-20,18:21:36.000,172,11016613,16445,0,1718907695,12998.559202989993,104.39261003999854,53453.91127872001 2024-06-20,18:21:37.000,172,11016761,16125,0,1718907696,12998.498576199992,104.46310133999941,53454.03005976001 2024-06-20,18:21:38.000,172,11016693,16125,0,1718907697,12998.525521440002,104.56883829000435,53453.88333024001 2024-06-20,18:21:39.000,172,11016737,16325,0,1718907698,12998.471630959997,104.61818219999986,53453.95320144001 2024-06-20,18:21:40.000,172,11016710,16805,0,1718907699,12998.478367269992,104.65342785000394,53453.98114992001 2024-06-20,18:21:41.000,172,11016664,16365,0,1718907700,12998.478367269992,104.67457524000201,53453.939227200004 2024-06-20,18:21:42.000,172,11016649,16285,0,1718907701,12998.437949409992,104.60408394000115,53453.95320144001 2024-06-20,18:21:43.000,172,11016674,16525,0,1718907702,12998.512048819997,104.49129786000412,53453.96717568 2024-06-20,18:21:44.000,172,11016697,16125,0,1718907703,12998.559202989993,104.4137574300039,53454.02307264 2024-06-20,18:21:45.000,172,11016664,16405,0,1718907704,12998.592884539998,104.2657257000028,53454.00211128001 2024-06-20,18:21:46.000,172,11016678,16845,0,1718907705,12998.653511329998,104.07539918999828,53454.02307264 2024-06-20,18:21:47.000,172,11016687,16605,0,1718907706,12998.640038709993,103.89212181000039,53454.02307264 2024-06-20,18:21:48.000,172,11016694,16245,0,1718907707,12998.545730370002,103.68769704000442,53453.98813704 2024-06-20,18:21:49.000,172,11016667,16565,0,1718907708,12998.518785129992,103.57491096000012,53453.939227200004 2024-06-20,18:21:50.000,172,11016670,16845,0,1718907709,12998.397531549992,103.3986827100016,53453.92525296 2024-06-20,18:21:51.000,172,11016652,16125,0,1718907710,12998.249332729996,103.32114228000137,53453.92525296 2024-06-20,18:21:52.000,172,11016667,16205,0,1718907711,12998.09439759999,103.22245446000306,53453.88333024001 2024-06-20,18:21:53.000,172,11016626,16685,0,1718907712,12997.85862675,103.26474923999922,53453.81345904001 2024-06-20,18:21:54.000,172,11016666,16485,0,1718907713,12997.71042792999,103.38458445000288,53453.82743328 2024-06-20,18:21:55.000,172,11016716,17445,0,1718907714,12997.434239219998,103.4973705299999,53453.68070376 2024-06-20,18:21:56.000,172,11016702,17165,0,1718907715,12997.211940989997,103.61720574000356,53453.58288408 2024-06-20,18:21:57.000,172,11016697,16965,0,1718907716,12997.030060619996,103.83572876999824,53453.506025760005 2024-06-20,18:21:58.000,172,11016688,16845,0,1718907717,12996.848180249995,104.02605528000277,53453.4850644 2024-06-20,18:21:59.000,172,11016664,16645,0,1718907718,12996.69998143,104.24457831000473,53453.36628336 2024-06-20,18:22:00.000,172,11016708,16805,0,1718907719,12996.55178260999,104.4137574300039,53453.38025760001 2024-06-20,18:22:01.000,172,11016676,16645,0,1718907720,12996.437265339999,104.62523132999922,53453.30339928 2024-06-20,18:22:02.000,172,11016688,17045,0,1718907721,12996.363165929994,104.82965610000247,53453.23352808001 2024-06-20,18:22:03.000,172,11016688,16925,0,1718907722,12996.302539139993,105.01998260999972,53453.14968264 2024-06-20,18:22:04.000,172,11016675,17085,0,1718907723,12996.241912349993,105.15391608000209,53453.08679856 2024-06-20,18:22:05.000,172,11016705,16845,0,1718907724,12996.262121279993,105.33719345999998,53453.0309016 2024-06-20,18:22:06.000,172,11016663,16965,0,1718907725,12996.221703419993,105.47817606000172,53452.9610304 2024-06-20,18:22:07.000,172,11016696,16725,0,1718907726,12996.316011759998,105.54161823000322,53452.91910768 2024-06-20,18:22:08.000,172,11016705,17365,0,1718907727,12996.356429619998,105.61915866000345,53452.94705616001 2024-06-20,18:22:09.000,172,11016691,17245,0,1718907728,12996.363165929994,105.63325692000217,53452.73045544001 2024-06-20,18:22:10.000,172,11016691,17285,0,1718907729,12996.47094688999,105.67555169999832,53452.74442968 2024-06-20,18:22:11.000,172,11016683,16645,0,1718907730,12996.417056409999,105.6614534399996,53452.73744256001 2024-06-20,18:22:12.000,172,11016658,16765,0,1718907731,12996.484419509994,105.5627656200013,53452.74442968 2024-06-20,18:22:13.000,172,11016647,16565,0,1718907732,12996.497892129999,105.5275199700045,53452.69551984 2024-06-20,18:22:14.000,172,11016681,17045,0,1718907733,12996.417056409999,105.38653737000277,53452.62564864 2024-06-20,18:22:15.000,172,11016666,16605,0,1718907734,12996.363165929994,105.34424258999934,53452.618661520006 2024-06-20,18:22:16.000,172,11016576,17205,0,1718907735,12996.336220689998,105.34424258999934,53452.53481608 2024-06-20,18:22:17.000,172,11016728,17285,0,1718907736,12996.241912349993,105.3160460700019,53452.52084184001 2024-06-20,18:22:18.000,172,11016625,16965,0,1718907737,12996.194758179998,105.32309520000126,53452.49289336001 2024-06-20,18:22:19.000,172,11016674,16525,0,1718907738,12996.093713529997,105.33014433000062,53452.48590624 2024-06-20,18:22:20.000,172,11016731,16765,0,1718907739,12996.060031979992,105.3653899800047,53452.51385472 2024-06-20,18:22:21.000,172,11016648,16805,0,1718907740,12996.086977220002,105.42883214999893,53452.51385472 2024-06-20,18:22:22.000,172,11016656,17005,0,1718907741,12995.999405189992,105.47112693000236,53452.48590624 2024-06-20,18:22:23.000,172,11016646,16645,0,1718907742,12996.033086739997,105.53456910000386,53452.52782896 2024-06-20,18:22:24.000,172,11016638,17005,0,1718907743,12996.026350430002,105.60506040000473,53452.47193200001 2024-06-20,18:22:25.000,172,11016635,17125,0,1718907744,12996.012877809997,105.64030605000153,53452.47193200001 2024-06-20,18:22:26.000,172,11016634,17245,0,1718907745,12996.073504599997,105.68964996000432,53452.51385472 2024-06-20,18:22:27.000,172,11016694,16525,0,1718907746,12996.147604010002,105.73194474000047,53452.66058424001 2024-06-20,18:22:28.000,172,11016645,16645,0,1718907747,12996.167812940002,105.73194474000047,53452.618661520006 2024-06-20,18:22:29.000,172,11016642,16125,0,1718907748,12996.214967109998,105.71784648000175,53452.64661 2024-06-20,18:22:30.000,172,11016682,16125,0,1718907749,12996.356429619998,105.66850256999896,53452.7514168 2024-06-20,18:22:31.000,172,11016694,16685,0,1718907750,12996.49115581999,105.64735518000089,53452.6815456 2024-06-20,18:22:32.000,172,11016667,16325,0,1718907751,12996.61240939999,105.61210953000409,53452.786352400006 2024-06-20,18:22:33.000,172,11016661,16765,0,1718907752,12996.726926669995,105.48522519000107,53452.73744256001 2024-06-20,18:22:34.000,172,11016660,16485,0,1718907753,12996.77408083999,105.42883214999893,53452.72346832 2024-06-20,18:22:35.000,172,11016654,16205,0,1718907754,12996.83470762999,105.3160460700019,53452.73045544001 2024-06-20,18:22:36.000,172,11016688,16445,0,1718907755,12996.868389179996,105.22440738000296,53452.73045544001 2024-06-20,18:22:37.000,172,11016613,16645,0,1718907756,12996.827971319995,105.16096521000145,53452.821288 2024-06-20,18:22:38.000,172,11016603,16485,0,1718907757,12996.79428976999,105.09047391000058,53452.73744256001 2024-06-20,18:22:39.000,172,11016654,15965,0,1718907758,12996.71345404999,105.11162129999866,53452.73744256001 2024-06-20,18:22:40.000,172,11016704,16125,0,1718907759,12996.646090949995,105.14686695000273,53452.835262240005 2024-06-20,18:22:41.000,172,11016639,16685,0,1718907760,12996.565255229994,105.07637565000186,53452.835262240005 2024-06-20,18:22:42.000,172,11016675,16125,0,1718907761,12996.403583789994,105.16096521000145,53452.786352400006 2024-06-20,18:22:43.000,172,11016695,16485,0,1718907762,12996.316011759998,105.20325999000488,53452.80032664 2024-06-20,18:22:44.000,172,11016668,16525,0,1718907763,12996.208230800003,105.23145651000232,53452.84224936 2024-06-20,18:22:45.000,172,11016700,16805,0,1718907764,12996.107186150002,105.28080041999783,53452.80731376001 2024-06-20,18:22:46.000,172,11016711,16365,0,1718907765,12996.039823049992,105.28080041999783,53452.79333952 2024-06-20,18:22:47.000,172,11016665,16765,0,1718907766,12995.945514710002,105.34424258999934,53452.70949408001 2024-06-20,18:22:48.000,172,11016676,16485,0,1718907767,12995.797315889991,105.37948824000341,53452.667571360005 2024-06-20,18:22:49.000,172,11016698,16405,0,1718907768,12995.68279862,105.4147338900002,53452.65359712 2024-06-20,18:22:50.000,172,11016655,17285,0,1718907769,12995.53459979999,105.45702867000364,53452.59071304001 2024-06-20,18:22:51.000,172,11016642,17365,0,1718907770,12995.47397300999,105.4147338900002,53452.548790320005 2024-06-20,18:22:52.000,172,11016657,17085,0,1718907771,12995.33251049999,105.42178301999957,53452.54180320001 2024-06-20,18:22:53.000,172,11016671,17045,0,1718907772,12995.231465849989,105.50637257999915,53452.53481608 2024-06-20,18:22:54.000,172,11016646,16765,0,1718907773,12995.096739649998,105.60506040000473,53452.52782896 2024-06-20,18:22:55.000,172,11016691,17165,0,1718907774,12994.914859279997,105.61210953000409,53452.430009280004 2024-06-20,18:22:56.000,172,11016638,17045,0,1718907775,12994.834023559997,105.72489561000111,53452.34616384 2024-06-20,18:22:57.000,172,11016651,17405,0,1718907776,12994.739715219992,105.80243604000134,53452.3671252 2024-06-20,18:22:58.000,172,11016612,17045,0,1718907777,12994.638670569992,105.86587821000285,53452.297254 2024-06-20,18:22:59.000,172,11016685,16685,0,1718907778,12994.557834849991,105.92932038000436,53452.22738280001 2024-06-20,18:23:00.000,172,11016697,17285,0,1718907779,12994.604989020001,105.97161516000051,53452.18546008001 2024-06-20,18:23:01.000,172,11016642,16605,0,1718907780,12994.652143189996,106.02800820000266,53452.17148584 2024-06-20,18:23:02.000,172,11016661,17005,0,1718907781,12994.706033670001,105.99981167999795,53452.164498720005 2024-06-20,18:23:03.000,172,11016696,17125,0,1718907782,12994.766660460002,105.97161516000051,53452.1924472 2024-06-20,18:23:04.000,172,11016721,16845,0,1718907783,12994.847496180002,105.87997647000157,53452.20642144001 2024-06-20,18:23:05.000,172,11016681,16965,0,1718907784,12994.982222379993,105.78128865000326,53452.29026688 2024-06-20,18:23:06.000,172,11016640,16485,0,1718907785,12995.083267029993,105.68964996000432,53452.31122824 2024-06-20,18:23:07.000,172,11016641,16485,0,1718907786,12995.164102749994,105.54161823000322,53452.3671252 2024-06-20,18:23:08.000,172,11016649,16685,0,1718907787,12995.29209263999,105.3160460700019,53452.37411232001 2024-06-20,18:23:09.000,172,11016695,17085,0,1718907788,12995.41334621999,105.09047391000058,53452.44398352001 2024-06-20,18:23:10.000,172,11016692,17325,0,1718907789,12995.548072419995,104.92129479000141,53452.4369964 2024-06-20,18:23:11.000,172,11016668,17125,0,1718907790,12995.6019629,104.7239191500048,53452.51385472 2024-06-20,18:23:12.000,172,11016676,16525,0,1718907791,12995.68279862,104.49834699000348,53452.59071304001 2024-06-20,18:23:13.000,172,11016701,16485,0,1718907792,12995.68279862,104.27982396000152,53452.58372592 2024-06-20,18:23:14.000,172,11016679,17205,0,1718907793,12995.63564444999,104.04015354000148,53452.63962288001 2024-06-20,18:23:15.000,172,11016680,16645,0,1718907794,12995.62217183,103.92031832999783,53452.618661520006 2024-06-20,18:23:16.000,172,11016661,16685,0,1718907795,12995.487445629995,103.80048312000145,53452.63962288001 2024-06-20,18:23:17.000,172,11016690,16805,0,1718907796,12995.37966467,103.72999182000058,53452.65359712 2024-06-20,18:23:18.000,172,11016664,16685,0,1718907797,12995.278620019999,103.68769704000442,53452.667571360005 2024-06-20,18:23:19.000,172,11016672,16325,0,1718907798,12995.157366439998,103.72999182000058,53452.59071304001 2024-06-20,18:23:20.000,172,11016689,17005,0,1718907799,12995.137157509998,103.72999182000058,53452.55577744 2024-06-20,18:23:21.000,172,11016674,16605,0,1718907800,12995.042849169993,103.87097442000231,53452.65359712 2024-06-20,18:23:22.000,172,11016691,16525,0,1718907801,12994.982222379993,103.89212181000039,53452.62564864 2024-06-20,18:23:23.000,172,11016674,16125,0,1718907802,12994.834023559997,104.00490789000469,53452.5767388 2024-06-20,18:23:24.000,172,11016639,16525,0,1718907803,12994.726242600002,104.18113614000322,53452.54180320001 2024-06-20,18:23:25.000,172,11016595,16565,0,1718907804,12994.54436223,104.27277483000216,53452.430009280004 2024-06-20,18:23:26.000,172,11016656,16245,0,1718907805,12994.349009239995,104.44195395000133,53452.41603504 2024-06-20,18:23:27.000,172,11016696,16485,0,1718907806,12994.187337799995,104.62523132999922,53452.31122824 2024-06-20,18:23:28.000,172,11016600,16165,0,1718907807,12993.998721119999,104.86490174999926,53452.32520248001 2024-06-20,18:23:29.000,172,11016657,16045,0,1718907808,12993.890940159989,105.0693265200025,53452.27629264001 2024-06-20,18:23:30.000,172,11016720,16245,0,1718907809,12993.783159199993,105.30194781000318,53452.25533128001 2024-06-20,18:23:31.000,172,11016686,16685,0,1718907810,12993.682114549993,105.50637257999915,53452.22738280001 2024-06-20,18:23:32.000,172,11016656,16285,0,1718907811,12993.641696689992,105.67555169999832,53452.15751160001 2024-06-20,18:23:33.000,172,11016649,16085,0,1718907812,12993.608015140002,105.86587821000285,53452.122576 2024-06-20,18:23:34.000,172,11016681,16205,0,1718907813,12993.520443109992,106.0209590700033,53452.03873056001 2024-06-20,18:23:35.000,172,11016709,16485,0,1718907814,12993.506970490002,106.09849950000353,53452.06667904001 2024-06-20,18:23:36.000,172,11016691,16165,0,1718907815,12993.453080009996,106.18308906000311,53451.996807840005 2024-06-20,18:23:37.000,172,11016722,16445,0,1718907816,12993.405925840001,106.21833470999991,53452.06667904001 2024-06-20,18:23:38.000,172,11016621,16325,0,1718907817,12993.399189529991,106.1689908000044,53452.10161464 2024-06-20,18:23:39.000,172,11016664,16445,0,1718907818,12993.365507980001,106.14079427999968,53452.10161464 2024-06-20,18:23:40.000,172,11016711,16165,0,1718907819,12993.419398459991,106.10554863000289,53452.08065328 2024-06-20,18:23:41.000,172,11016688,16445,0,1718907820,12993.446343700001,106.07735210999817,53452.03174344 2024-06-20,18:23:42.000,172,11016647,16085,0,1718907821,12993.533915729997,105.97866428999987,53452.115588880006 2024-06-20,18:23:43.000,172,11016683,16405,0,1718907822,12993.682114549993,105.84473082000477,53452.10860176001 2024-06-20,18:23:44.000,172,11016650,16645,0,1718907823,12993.890940159989,105.70374822000304,53452.115588880006 2024-06-20,18:23:45.000,172,11016658,16565,0,1718907824,12994.099765769999,105.60506040000473,53452.13655024001 2024-06-20,18:23:46.000,172,11016669,16085,0,1718907825,12994.328800309995,105.42883214999893,53452.22738280001 2024-06-20,18:23:47.000,172,11016652,16485,0,1718907826,12994.537625919991,105.23850564000168,53452.22738280001 2024-06-20,18:23:48.000,172,11016704,16445,0,1718907827,12994.719506289992,105.06227739000315,53452.297254 2024-06-20,18:23:49.000,172,11016578,16325,0,1718907828,12994.928331900002,104.87900000999798,53452.35315096001 2024-06-20,18:23:50.000,172,11016683,16485,0,1718907829,12995.022640239993,104.70277175999945,53452.34616384 2024-06-20,18:23:51.000,172,11016650,16885,0,1718907830,12995.090003339988,104.49129786000412,53452.32520248001 2024-06-20,18:23:52.000,172,11016692,16445,0,1718907831,12995.123684889993,104.42785569000262,53452.40904792 2024-06-20,18:23:53.000,172,11016630,16005,0,1718907832,12995.123684889993,104.32916787000431,53452.39507368001 2024-06-20,18:23:54.000,172,11016657,16565,0,1718907833,12995.042849169993,104.2657257000028,53452.381099440005 2024-06-20,18:23:55.000,172,11016639,16605,0,1718907834,12994.881177729992,104.2657257000028,53452.40904792 2024-06-20,18:23:56.000,172,11016647,15805,0,1718907835,12994.732978909997,104.32211873999768,53452.33917672 2024-06-20,18:23:57.000,172,11016670,16645,0,1718907836,12994.571307469996,104.42785569000262,53452.36013808 2024-06-20,18:23:58.000,172,11016654,16485,0,1718907837,12994.322064,104.48424873000477,53452.29026688 2024-06-20,18:23:59.000,172,11016697,16085,0,1718907838,12994.05261159999,104.6604769800033,53452.24135704 2024-06-20,18:24:00.000,172,11016677,16485,0,1718907839,12993.762950269993,104.8578526199999,53452.22039568 2024-06-20,18:24:01.000,172,11016658,16285,0,1718907840,12993.506970490002,105.06227739000315,53452.12956312 2024-06-20,18:24:02.000,172,11016658,16805,0,1718907841,12993.2442544,105.30194781000318,53452.01776920001 2024-06-20,18:24:03.000,172,11016644,16365,0,1718907842,12992.97480199999,105.5627656200013,53451.93392376 2024-06-20,18:24:04.000,172,11016653,16485,0,1718907843,12992.779449009999,105.83063255999878,53451.87103968001 2024-06-20,18:24:05.000,172,11016623,16565,0,1718907844,12992.664931739993,106.1548925399984,53451.82212984001 2024-06-20,18:24:06.000,172,11016650,16405,0,1718907845,12992.530205540002,106.35226818000228,53451.6684132 2024-06-20,18:24:07.000,172,11016669,16725,0,1718907846,12992.516732919998,106.58488947000296,53451.6684132 2024-06-20,18:24:08.000,172,11016605,16405,0,1718907847,12992.563887089993,106.84570728000108,53451.60552912001 2024-06-20,18:24:09.000,172,11016632,16125,0,1718907848,12992.611041259988,107.05013205000432,53451.51469656001 2024-06-20,18:24:10.000,172,11016721,16445,0,1718907849,12992.745767459994,107.12767248000455,53451.57059352 2024-06-20,18:24:11.000,172,11016714,16765,0,1718907850,12992.97480199999,107.30390073000308,53451.5286708 2024-06-20,18:24:12.000,172,11016692,16525,0,1718907851,12993.149946059995,107.32504812000116,53451.493735200005 2024-06-20,18:24:13.000,172,11016642,15885,0,1718907852,12993.352035359996,107.36734290000459,53451.5286708 2024-06-20,18:24:14.000,172,11016629,16205,0,1718907853,12993.554124659997,107.33914637999987,53451.63347760001 2024-06-20,18:24:15.000,172,11016723,16885,0,1718907854,12993.769686580003,107.24045856000157,53451.6684132 2024-06-20,18:24:16.000,172,11016627,16045,0,1718907855,12993.938094329998,107.14881987000263,53451.7382844 2024-06-20,18:24:17.000,172,11016682,16445,0,1718907856,12994.099765769999,107.02898465999897,53451.77322000001 2024-06-20,18:24:18.000,172,11016659,16365,0,1718907857,12994.268173519995,106.8598055399998,53451.85007832001 2024-06-20,18:24:19.000,172,11016647,16445,0,1718907858,12994.288382449995,106.7117738099987,53451.89898816001 2024-06-20,18:24:20.000,172,11016680,16845,0,1718907859,12994.450053889996,106.54259468999953,53452.02475632 2024-06-20,18:24:21.000,172,11016615,16725,0,1718907860,12994.44331758,106.4016120899978,53452.13655024001 2024-06-20,18:24:22.000,172,11016639,16525,0,1718907861,12994.429844959996,106.22538383999927,53452.13655024001 2024-06-20,18:24:23.000,172,11016672,16565,0,1718907862,12994.38269079,106.07030297999881,53452.22738280001 2024-06-20,18:24:24.000,172,11016672,16485,0,1718907863,12994.28164614,105.97161516000051,53452.24135704 2024-06-20,18:24:25.000,172,11016695,16005,0,1718907864,12994.16039256,105.87997647000157,53452.262318400004 2024-06-20,18:24:26.000,172,11016675,16325,0,1718907865,12993.991984809989,105.78128865000326,53452.297254 2024-06-20,18:24:27.000,172,11016633,16165,0,1718907866,12993.729268720002,105.7107973500024,53452.26930552 2024-06-20,18:24:28.000,172,11016653,16205,0,1718907867,12993.506970490002,105.6614534399996,53452.22039568 2024-06-20,18:24:29.000,172,11016661,16405,0,1718907868,12993.30488119,105.69669909000368,53452.19943432 2024-06-20,18:24:30.000,172,11016741,17005,0,1718907869,12993.008483549995,105.67555169999832,53452.12956312 2024-06-20,18:24:31.000,172,11016674,17005,0,1718907870,12992.90070259,105.68260082999768,53452.06667904001 2024-06-20,18:24:32.000,172,11016669,16365,0,1718907871,12992.658195429998,105.7107973500024,53451.97584648 2024-06-20,18:24:33.000,172,11016678,16125,0,1718907872,12992.543678159993,105.76719039000454,53451.96187224 2024-06-20,18:24:34.000,172,11016667,15965,0,1718907873,12992.509996610002,105.82358342999942,53451.926936640004 2024-06-20,18:24:35.000,172,11016706,16845,0,1718907874,12992.489787680002,105.85882908000349,53451.75225864001 2024-06-20,18:24:36.000,172,11016636,16445,0,1718907875,12992.429160890002,105.908172989999,53451.75225864001 2024-06-20,18:24:37.000,172,11016662,16405,0,1718907876,12992.408951960002,106.01390994000394,53451.780207120006 2024-06-20,18:24:38.000,172,11016665,16125,0,1718907877,12992.408951960002,106.08440124000481,53451.58456776001 2024-06-20,18:24:39.000,172,11016669,16565,0,1718907878,12992.476315059997,106.07030297999881,53451.51469656001 2024-06-20,18:24:40.000,172,11016669,16765,0,1718907879,12992.509996610002,106.14079427999968,53451.40988976 2024-06-20,18:24:41.000,172,11016596,16365,0,1718907880,12992.550414470003,106.1689908000044,53451.493735200005 2024-06-20,18:24:42.000,172,11016624,16645,0,1718907881,12992.718822219998,106.21833470999991,53451.40988976 2024-06-20,18:24:43.000,172,11016661,16765,0,1718907882,12992.745767459994,106.28882601000078,53451.423864000004 2024-06-20,18:24:44.000,172,11016627,16045,0,1718907883,12992.85354841999,106.28882601000078,53451.43085112 2024-06-20,18:24:45.000,172,11016703,17045,0,1718907884,12993.008483549995,106.35226818000228,53451.51469656001 2024-06-20,18:24:46.000,172,11016615,16485,0,1718907885,12992.91417520999,106.41571035000379,53451.48674808001 2024-06-20,18:24:47.000,172,11016659,16205,0,1718907886,12993.09605557999,106.48620165000466,53451.53565792001 2024-06-20,18:24:48.000,172,11016632,16445,0,1718907887,12993.13647343999,106.57079121000424,53451.542645040005 2024-06-20,18:24:49.000,172,11016638,16325,0,1718907888,12993.19710022999,106.59193860000232,53451.56360640001 2024-06-20,18:24:50.000,172,11016683,16485,0,1718907889,12993.30488119,106.67652816000191,53451.64046472 2024-06-20,18:24:51.000,172,11016685,16365,0,1718907890,12993.25772701999,106.75406859000213,53451.60552912001 2024-06-20,18:24:52.000,172,11016681,16725,0,1718907891,12993.385716910001,106.75406859000213,53451.64745184 2024-06-20,18:24:53.000,172,11016648,16565,0,1718907892,12993.446343700001,106.75406859000213,53451.63347760001 2024-06-20,18:24:54.000,172,11016674,15845,0,1718907893,12993.480025249992,106.70472467999934,53451.68238744001 2024-06-20,18:24:55.000,172,11016727,16525,0,1718907894,12993.486761560001,106.69062642000063,53451.6684132 2024-06-20,18:24:56.000,172,11016652,16405,0,1718907895,12993.405925840001,106.57079121000424,53451.72431016001 2024-06-20,18:24:57.000,172,11016596,16085,0,1718907896,12993.338562739991,106.4650542599993,53451.76623288 2024-06-20,18:24:58.000,172,11016676,16445,0,1718907897,12993.149946059995,106.3311207900042,53451.77322000001 2024-06-20,18:24:59.000,172,11016676,16525,0,1718907898,12992.99501092999,106.24653123000462,53451.75225864001 2024-06-20,18:25:00.000,172,11016679,16405,0,1718907899,12992.732294839989,106.13374515000032,53451.68238744001 2024-06-20,18:25:01.000,172,11016609,16165,0,1718907900,12992.570623399988,106.0209590700033,53451.73129728001 2024-06-20,18:25:02.000,172,11016618,16645,0,1718907901,12992.348325170002,105.92227124999772,53451.68937456 2024-06-20,18:25:03.000,172,11016643,16565,0,1718907902,12992.08560908,105.89407473000028,53451.65443896001 2024-06-20,18:25:04.000,172,11016688,16165,0,1718907903,12991.93741025999,105.84473082000477,53451.591554880004 2024-06-20,18:25:05.000,172,11016710,16805,0,1718907904,12991.647748929994,105.7742395200039,53451.50770944 2024-06-20,18:25:06.000,172,11016637,16285,0,1718907905,12991.506286419994,105.78128865000326,53451.45181248 2024-06-20,18:25:07.000,172,11016627,16165,0,1718907906,12991.310933430002,105.73899386999983,53451.38194128 2024-06-20,18:25:08.000,172,11016640,16965,0,1718907907,12991.081898889992,105.73899386999983,53451.277134480006 2024-06-20,18:25:09.000,172,11016596,16765,0,1718907908,12990.947172690001,105.73899386999983,53451.22822464001 2024-06-20,18:25:10.000,172,11016760,16405,0,1718907909,12990.832655419996,105.71784648000175,53451.109443600006 2024-06-20,18:25:11.000,172,11016642,16125,0,1718907910,12990.792237559996,105.76719039000454,53451.06053376001 2024-06-20,18:25:12.000,172,11016633,16765,0,1718907911,12990.75855600999,105.8094851700007,53450.990662560005 2024-06-20,18:25:13.000,172,11016624,16805,0,1718907912,12990.78550125,105.79538691000198,53450.93476560001 2024-06-20,18:25:14.000,172,11016612,16125,0,1718907913,12990.8865459,105.89407473000028,53450.93476560001 2024-06-20,18:25:15.000,172,11016664,16165,0,1718907914,12991.021272099992,105.97161516000051,53450.8299588 2024-06-20,18:25:16.000,172,11016589,16725,0,1718907915,12991.155998299997,106.04915559000074,53450.79502320001 2024-06-20,18:25:17.000,172,11016639,16085,0,1718907916,12991.324406049993,106.08440124000481,53450.78803608 2024-06-20,18:25:18.000,172,11016674,16245,0,1718907917,12991.459132249998,106.14784340999904,53450.774061840006 2024-06-20,18:25:19.000,172,11016631,17205,0,1718907918,12991.513022729989,106.22538383999927,53450.753100480004 2024-06-20,18:25:20.000,172,11016663,16765,0,1718907919,12991.627539999994,106.23948209999799,53450.59938384001 2024-06-20,18:25:21.000,172,11016695,16605,0,1718907920,12991.688166789994,106.27472775000206,53450.66925504 2024-06-20,18:25:22.000,172,11016624,16525,0,1718907921,12991.68143048,106.32407166000485,53450.59938384001 2024-06-20,18:25:23.000,172,11016664,16805,0,1718907922,12991.68143048,106.3029242699995,53450.69720352001 2024-06-20,18:25:24.000,172,11016662,16885,0,1718907923,12991.560176899999,106.28882601000078,53450.64130656 2024-06-20,18:25:25.000,172,11016651,17365,0,1718907924,12991.459132249998,106.3029242699995,53450.68322928 2024-06-20,18:25:26.000,172,11016622,16405,0,1718907925,12991.310933430002,106.29587514000013,53450.704190640005 2024-06-20,18:25:27.000,172,11016647,16245,0,1718907926,12991.115580439997,106.27472775000206,53450.62733232001 2024-06-20,18:25:28.000,172,11016545,16485,0,1718907927,12990.90675483,106.3029242699995,53450.69720352001 2024-06-20,18:25:29.000,172,11016671,17165,0,1718907928,12990.6844566,106.21833470999991,53450.66226792 2024-06-20,18:25:30.000,172,11016617,17445,0,1718907929,12990.49583991999,106.21833470999991,53450.67624216001 2024-06-20,18:25:31.000,172,11016659,16765,0,1718907930,12990.273541689989,106.21833470999991,53450.61335808 2024-06-20,18:25:32.000,172,11016698,16445,0,1718907931,12990.084925009993,106.1689908000044,53450.59938384001 2024-06-20,18:25:33.000,172,11016650,16165,0,1718907932,12989.990616670002,106.1689908000044,53450.57842248001 2024-06-20,18:25:34.000,172,11016663,16765,0,1718907933,12989.822208919992,106.10554863000289,53450.54348688 2024-06-20,18:25:35.000,172,11016702,16725,0,1718907934,12989.734636889996,106.10554863000289,53450.57143536 2024-06-20,18:25:36.000,172,11016675,16965,0,1718907935,12989.727900580001,106.07030297999881,53450.55047400001 2024-06-20,18:25:37.000,172,11016645,17165,0,1718907936,12989.68748272,106.04210646000138,53450.56444824 2024-06-20,18:25:38.000,172,11016656,16925,0,1718907937,12989.694219029996,106.02800820000266,53450.438680080006 2024-06-20,18:25:39.000,172,11016625,17005,0,1718907938,12989.775054749996,105.98571341999923,53450.438680080006 2024-06-20,18:25:40.000,172,11016663,16845,0,1718907939,12989.781791059992,105.97866428999987,53450.4456672 2024-06-20,18:25:41.000,172,11016668,16885,0,1718907940,12989.916517259997,105.96456603000115,53450.417718720004 2024-06-20,18:25:42.000,172,11016597,17165,0,1718907941,12990.010825600002,105.95751690000179,53450.417718720004 2024-06-20,18:25:43.000,172,11016655,16765,0,1718907942,12990.098397629998,105.95046777000243,53450.42470584 2024-06-20,18:25:44.000,172,11016633,16565,0,1718907943,12990.199442279998,105.90112385999964,53450.45964144001 2024-06-20,18:25:45.000,172,11016711,16645,0,1718907944,12990.266805379993,105.88702560000092,53450.42470584 2024-06-20,18:25:46.000,172,11016689,17205,0,1718907945,12990.273541689989,105.82358342999942,53450.47361568 2024-06-20,18:25:47.000,172,11016619,17285,0,1718907946,12990.334168479989,105.78833778000262,53450.50855128001 2024-06-20,18:25:48.000,172,11016680,16845,0,1718907947,12990.340904789999,105.69669909000368,53450.5155384 2024-06-20,18:25:49.000,172,11016700,16405,0,1718907948,12990.313959549989,105.62620779000281,53450.50156416 2024-06-20,18:25:50.000,172,11016769,16845,0,1718907949,12990.307223239994,105.53456910000386,53450.6203452 2024-06-20,18:25:51.000,172,11016626,16605,0,1718907950,12990.293750619989,105.48522519000107,53450.59239672 2024-06-20,18:25:52.000,172,11016609,16645,0,1718907951,12990.192705969988,105.3160460700019,53450.6203452 2024-06-20,18:25:53.000,172,11016566,16125,0,1718907952,12990.145551799993,105.23145651000232,53450.66226792 2024-06-20,18:25:54.000,172,11016616,16325,0,1718907953,12990.078188699998,105.09752303999994,53450.6902164 2024-06-20,18:25:55.000,172,11016694,16565,0,1718907954,12990.037770839997,104.92834392000077,53450.67624216001 2024-06-20,18:25:56.000,172,11016663,16125,0,1718907955,12989.977144049997,104.81555784000375,53450.66226792 2024-06-20,18:25:57.000,172,11016635,16485,0,1718907956,12989.923253569992,104.69572263000009,53450.725152000006 2024-06-20,18:25:58.000,172,11016676,16605,0,1718907957,12989.849154160001,104.56178915999772,53450.69720352001 2024-06-20,18:25:59.000,172,11016669,16445,0,1718907958,12989.815472609997,104.49834699000348,53450.76707472001 2024-06-20,18:26:00.000,172,11016726,16605,0,1718907959,12989.781791059992,104.35031526000239,53450.85790728 2024-06-20,18:26:01.000,172,11016643,16365,0,1718907960,12989.801999989992,104.30802047999896,53450.78104896 2024-06-20,18:26:02.000,172,11016646,16445,0,1718907961,12989.754845819996,104.24457831000473,53450.8299588 2024-06-20,18:26:03.000,172,11016671,16245,0,1718907962,12989.748109510001,104.23752917999809,53450.83694592 2024-06-20,18:26:04.000,172,11016621,16645,0,1718907963,12989.727900580001,104.25162744000409,53450.85092016 2024-06-20,18:26:05.000,172,11016723,16925,0,1718907964,12989.714427959996,104.33621700000367,53450.84393304001 2024-06-20,18:26:06.000,172,11016633,15965,0,1718907965,12989.694219029996,104.35736439000175,53450.920791360004 2024-06-20,18:26:07.000,172,11016619,16325,0,1718907966,12989.68748272,104.45605221000005,53450.85790728 2024-06-20,18:26:08.000,172,11016616,16845,0,1718907967,12989.707691650001,104.55474002999836,53450.87886864 2024-06-20,18:26:09.000,172,11016683,16605,0,1718907968,12989.734636889996,104.63932958999794,53450.86489440001 2024-06-20,18:26:10.000,172,11016658,16525,0,1718907969,12989.775054749996,104.7239191500048,53450.85092016 2024-06-20,18:26:11.000,172,11016703,16485,0,1718907970,12989.822208919992,104.7591648000016,53450.941752720006 2024-06-20,18:26:12.000,172,11016665,16365,0,1718907971,12989.909780950002,104.7591648000016,53450.97668832 2024-06-20,18:26:13.000,172,11016688,16245,0,1718907972,12989.990616670002,104.78736131999904,53450.96271408001 2024-06-20,18:26:14.000,172,11016637,16805,0,1718907973,12990.024298219992,104.7591648000016,53450.9697012 2024-06-20,18:26:15.000,172,11016670,16245,0,1718907974,12990.105133939993,104.73096828000416,53450.9697012 2024-06-20,18:26:16.000,172,11016666,16365,0,1718907975,12990.172497039988,104.7591648000016,53450.990662560005 2024-06-20,18:26:17.000,172,11016673,16605,0,1718907976,12990.246596449993,104.68867350000073,53451.01162392001 2024-06-20,18:26:18.000,172,11016631,16765,0,1718907977,12990.280277999998,104.62523132999922,53451.05354664001 2024-06-20,18:26:19.000,172,11016676,16485,0,1718907978,12990.327432169994,104.58293655000307,53451.10245648001 2024-06-20,18:26:20.000,172,11016669,16805,0,1718907979,12990.293750619989,104.547690899999,53451.074508 2024-06-20,18:26:21.000,172,11016652,16765,0,1718907980,12990.334168479989,104.50539612000284,53451.10245648001 2024-06-20,18:26:22.000,172,11016665,16365,0,1718907981,12990.260069069998,104.50539612000284,53451.11643072 2024-06-20,18:26:23.000,172,11016636,16205,0,1718907982,12990.152288109988,104.5124452500022,53451.109443600006 2024-06-20,18:26:24.000,172,11016674,16525,0,1718907983,12990.024298219992,104.53359264000028,53451.088482240004 2024-06-20,18:26:25.000,172,11016674,16765,0,1718907984,12989.903044639992,104.59703481000179,53451.11643072 2024-06-20,18:26:26.000,172,11016660,16285,0,1718907985,12989.727900580001,104.66752611000265,53451.13040496001 2024-06-20,18:26:27.000,172,11016658,16165,0,1718907986,12989.56622914,104.78031218999968,53451.12341784 2024-06-20,18:26:28.000,172,11016678,16365,0,1718907987,12989.41803031999,104.9071965300027,53451.09546936 2024-06-20,18:26:29.000,172,11016636,16165,0,1718907988,12989.310249359994,105.07637565000186,53451.01162392001 2024-06-20,18:26:30.000,172,11016699,16445,0,1718907989,12989.17552315999,105.29489868000383,53450.99764968 2024-06-20,18:26:31.000,172,11016646,16445,0,1718907990,12989.108160059994,105.42883214999893,53450.9697012 2024-06-20,18:26:32.000,172,11016701,16965,0,1718907991,12989.081214819998,105.61915866000345,53450.93476560001 2024-06-20,18:26:33.000,172,11016668,17125,0,1718907992,12989.087951129994,105.81653430000006,53450.86489440001 2024-06-20,18:26:34.000,172,11016672,16365,0,1718907993,12989.061005889998,105.92227124999772,53450.85092016 2024-06-20,18:26:35.000,172,11016655,15805,0,1718907994,12989.027324339993,106.04915559000074,53450.87886864 2024-06-20,18:26:36.000,172,11016681,16325,0,1718907995,12988.986906479993,106.14784340999904,53450.88585576001 2024-06-20,18:26:37.000,172,11016659,15885,0,1718907996,12988.973433859988,106.19718732000183,53450.92777848 2024-06-20,18:26:38.000,172,11016692,16365,0,1718907997,12988.980170169998,106.28177688000142,53450.88585576001 2024-06-20,18:26:39.000,172,11016715,16645,0,1718907998,12988.892598140003,106.31702252999821,53450.7600876 2024-06-20,18:26:40.000,172,11016657,16445,0,1718907999,12988.845443969993,106.30997339999885,53450.71816488001 2024-06-20,18:26:41.000,172,11016670,16645,0,1718908000,12988.805026109992,106.2676786200027,53450.66925504 2024-06-20,18:26:42.000,172,11016714,16965,0,1718908001,12988.690508840002,106.21833470999991,53450.61335808 2024-06-20,18:26:43.000,172,11016634,16325,0,1718908002,12988.575991569996,106.14784340999904,53450.52252552 2024-06-20,18:26:44.000,172,11016677,16165,0,1718908003,12988.501892159991,106.07735210999817,53450.48060280001 2024-06-20,18:26:45.000,172,11016655,16245,0,1718908004,12988.40084750999,105.99981167999795,53450.41073160001 2024-06-20,18:26:46.000,172,11016687,16885,0,1718908005,12988.32001178999,105.95751690000179,53450.34784752 2024-06-20,18:26:47.000,172,11016660,16125,0,1718908006,12988.26612131,105.93636951000371,53450.31291192001 2024-06-20,18:26:48.000,172,11016646,16725,0,1718908007,12988.20549452,105.83768168999813,53450.25701496 2024-06-20,18:26:49.000,172,11016669,16285,0,1718908008,12988.21896713999,105.85177995000413,53450.21509224001 2024-06-20,18:26:50.000,172,11016712,16205,0,1718908009,12988.28633024,105.85882908000349,53450.1661824 2024-06-20,18:26:51.000,172,11016683,16365,0,1718908010,12988.29980285999,105.87997647000157,53450.13823392 2024-06-20,18:26:52.000,172,11016635,16725,0,1718908011,12988.38737489,105.90112385999964,53450.11028544 2024-06-20,18:26:53.000,172,11016680,16565,0,1718908012,12988.535573709996,106.00686081000458,53450.08932408 2024-06-20,18:26:54.000,172,11016667,16285,0,1718908013,12988.643354669992,106.07030297999881,53450.06836272 2024-06-20,18:26:55.000,172,11016631,16365,0,1718908014,12988.838707659997,106.14784340999904,53450.054388480006 2024-06-20,18:26:56.000,172,11016651,16285,0,1718908015,12988.973433859988,106.18308906000311,53450.04041424 2024-06-20,18:26:57.000,172,11016681,16445,0,1718908016,12989.114896369989,106.28882601000078,53450.04740136001 2024-06-20,18:26:58.000,172,11016613,16405,0,1718908017,12989.249622569994,106.33816992000357,53450.082336960004 2024-06-20,18:26:59.000,172,11016751,16725,0,1718908018,12989.36413984,106.39456295999844,53450.0613756 2024-06-20,18:27:00.000,172,11016696,16805,0,1718908019,12989.512338659995,106.47915251999802,53450.1312468 2024-06-20,18:27:01.000,172,11016663,16485,0,1718908020,12989.55949282999,106.54259468999953,53450.07534984001 2024-06-20,18:27:02.000,172,11016702,16765,0,1718908021,12989.64706486,106.57079121000424,53450.0613756 2024-06-20,18:27:03.000,172,11016629,16845,0,1718908022,12989.761582129991,106.62013511999976,53450.201118000004 2024-06-20,18:27:04.000,172,11016657,16125,0,1718908023,12989.808736300001,106.64833164000447,53450.14522104001 2024-06-20,18:27:05.000,172,11016682,15925,0,1718908024,12989.869363090002,106.75406859000213,53450.17316952001 2024-06-20,18:27:06.000,172,11016681,16445,0,1718908025,12989.977144049997,106.7117738099987,53450.1312468 2024-06-20,18:27:07.000,172,11016694,16205,0,1718908026,12990.017561909997,106.7611177200015,53450.1661824 2024-06-20,18:27:08.000,172,11016659,16525,0,1718908027,12990.071452390002,106.7258720700047,53450.19413088001 2024-06-20,18:27:09.000,172,11016706,16965,0,1718908028,12990.159024419998,106.73997033000342,53450.3059248 2024-06-20,18:27:10.000,172,11016665,16485,0,1718908029,12990.239860139998,106.84570728000108,53450.270989200006 2024-06-20,18:27:11.000,172,11016686,16485,0,1718908030,12990.226387519993,106.79636336999829,53450.35483464 2024-06-20,18:27:12.000,172,11016704,16485,0,1718908031,12990.293750619989,106.86685466999916,53450.38278312001 2024-06-20,18:27:13.000,172,11016663,16645,0,1718908032,12990.39479526999,106.88800206000451,53450.438680080006 2024-06-20,18:27:14.000,172,11016695,16445,0,1718908033,12990.388058959994,106.9232477100013,53450.389770240006 2024-06-20,18:27:15.000,172,11016631,16565,0,1718908034,12990.489103609994,106.9232477100013,53450.43169296001 2024-06-20,18:27:16.000,172,11016684,16805,0,1718908035,12990.54299409,106.90210032000323,53450.487589920005 2024-06-20,18:27:17.000,172,11016707,16285,0,1718908036,12990.61709349999,106.9584933599981,53450.56444824 2024-06-20,18:27:18.000,172,11016643,16725,0,1718908037,12990.72487446,106.85275641000044,53450.585409600004 2024-06-20,18:27:19.000,172,11016724,16765,0,1718908038,12990.751819699995,106.81046163000428,53450.66925504 2024-06-20,18:27:20.000,172,11016685,16405,0,1718908039,12990.859600659991,106.7258720700047,53450.704190640005 2024-06-20,18:27:21.000,172,11016681,16365,0,1718908040,12990.900018519991,106.62718424999912,53450.80201032 2024-06-20,18:27:22.000,172,11016655,16725,0,1718908041,12990.900018519991,106.54964381999889,53450.8299588 2024-06-20,18:27:23.000,172,11016694,16565,0,1718908042,12990.947172690001,106.41571035000379,53450.86489440001 2024-06-20,18:27:24.000,172,11016677,16085,0,1718908043,12990.980854239991,106.3311207900042,53450.85790728 2024-06-20,18:27:25.000,172,11016667,15885,0,1718908044,12991.054953649997,106.21833470999991,53450.88585576001 2024-06-20,18:27:26.000,172,11016629,16285,0,1718908045,12991.122316749992,106.14784340999904,53450.98367544001 2024-06-20,18:27:27.000,172,11016663,16125,0,1718908046,12991.230097710002,106.0562047200001,53450.990662560005 2024-06-20,18:27:28.000,172,11016659,16925,0,1718908047,12991.297460809998,105.95046777000243,53451.074508 2024-06-20,18:27:29.000,172,11016683,16765,0,1718908048,12991.411978079988,105.89407473000028,53451.06752088 2024-06-20,18:27:30.000,172,11016695,16405,0,1718908049,12991.465868559993,105.84473082000477,53451.08149512001 2024-06-20,18:27:31.000,172,11016660,16045,0,1718908050,12991.526495349994,105.78128865000326,53451.13739208 2024-06-20,18:27:32.000,172,11016707,16645,0,1718908051,12991.566913209994,105.69669909000368,53451.17232768 2024-06-20,18:27:33.000,172,11016686,17165,0,1718908052,12991.661221549999,105.66850256999896,53451.27014736001 2024-06-20,18:27:34.000,172,11016684,16285,0,1718908053,12991.68143048,105.61915866000345,53451.29110872 2024-06-20,18:27:35.000,172,11016695,16725,0,1718908054,12991.71511202999,105.59096213999874,53451.3539928 2024-06-20,18:27:36.000,172,11016644,16325,0,1718908055,12991.75552988999,105.53456910000386,53451.374954160005 2024-06-20,18:27:37.000,172,11016699,16645,0,1718908056,12991.870047159995,105.45702867000364,53451.47277384 2024-06-20,18:27:38.000,172,11016689,16965,0,1718908057,12991.930673949995,105.33014433000062,53451.48674808001 2024-06-20,18:27:39.000,172,11016680,16325,0,1718908058,12992.04519122,105.2173582500036,53451.48674808001 2024-06-20,18:27:40.000,172,11016640,16405,0,1718908059,12992.119290629991,105.06227739000315,53451.64046472 2024-06-20,18:27:41.000,172,11016678,16325,0,1718908060,12992.193390039996,104.90014740000333,53451.661426080005 2024-06-20,18:27:42.000,172,11016751,16685,0,1718908061,12992.280962069992,104.69572263000009,53451.74527152 2024-06-20,18:27:43.000,172,11016661,16725,0,1718908062,12992.368534100002,104.45605221000005,53451.8430912 2024-06-20,18:27:44.000,172,11016686,16405,0,1718908063,12992.402215649992,104.23048004999873,53451.878026800005 2024-06-20,18:27:45.000,172,11016690,16645,0,1718908064,12992.462842439993,104.03310441000212,53451.996807840005 2024-06-20,18:27:46.000,172,11016734,16805,0,1718908065,12992.550414470003,103.81458138000016,53452.06667904001 2024-06-20,18:27:47.000,172,11016728,16205,0,1718908066,12992.597568639998,103.66654964999907,53452.115588880006 2024-06-20,18:27:48.000,172,11016735,16525,0,1718908067,12992.658195429998,103.40573184000095,53452.13655024001 2024-06-20,18:27:49.000,172,11016677,16245,0,1718908068,12992.671668049989,103.30704402000265,53452.22738280001 2024-06-20,18:27:50.000,172,11016738,16325,0,1718908069,12992.712085909989,103.16606142000091,53452.34616384 2024-06-20,18:27:51.000,172,11016746,16005,0,1718908070,12992.624513879993,103.1026192499994,53452.35315096001 2024-06-20,18:27:52.000,172,11016668,16405,0,1718908071,12992.617777569998,103.01098056000046,53452.41603504 2024-06-20,18:27:53.000,172,11016698,16605,0,1718908072,12992.597568639998,102.9404892599996,53452.5068676 2024-06-20,18:27:54.000,172,11016706,16285,0,1718908073,12992.476315059997,102.9404892599996,53452.5068676 2024-06-20,18:27:55.000,172,11016649,16445,0,1718908074,12992.509996610002,102.9052436100028,53452.5068676 2024-06-20,18:27:56.000,172,11016634,16445,0,1718908075,12992.395479339997,102.95458751999831,53452.52084184001 2024-06-20,18:27:57.000,172,11016698,16125,0,1718908076,12992.314643619997,102.9404892599996,53452.56276456001 2024-06-20,18:27:58.000,172,11016726,16445,0,1718908077,12992.307907310002,102.9404892599996,53452.55577744 2024-06-20,18:27:59.000,172,11016693,16805,0,1718908078,12992.132763249996,102.98983317000238,53452.52782896 2024-06-20,18:28:00.000,172,11016700,16365,0,1718908079,12992.092345389996,103.0039314300011,53452.597700160004 2024-06-20,18:28:01.000,172,11016705,16125,0,1718908080,12992.058663839991,103.04622621000453,53452.58372592 2024-06-20,18:28:02.000,172,11016679,16645,0,1718908081,12991.90372871,103.04622621000453,53452.52084184001 2024-06-20,18:28:03.000,172,11016677,16485,0,1718908082,12991.88351978,103.13081577000412,53452.52782896 2024-06-20,18:28:04.000,172,11016620,16805,0,1718908083,12991.85657453999,103.24360185000114,53452.53481608 2024-06-20,18:28:05.000,172,11016704,16845,0,1718908084,12991.75552988999,103.23655272000178,53452.48590624 2024-06-20,18:28:06.000,172,11016656,16405,0,1718908085,12991.89699239999,103.29294576000393,53452.450970640006 2024-06-20,18:28:07.000,172,11016629,16685,0,1718908086,12991.90372871,103.30704402000265,53452.548790320005 2024-06-20,18:28:08.000,172,11016661,16125,0,1718908087,12992.02498229,103.32114228000137,53452.48590624 2024-06-20,18:28:09.000,172,11016638,16125,0,1718908088,12992.132763249996,103.35638792999816,53452.47891912 2024-06-20,18:28:10.000,172,11016744,16565,0,1718908089,12992.146235870001,103.29999489000329,53452.52084184001 2024-06-20,18:28:11.000,172,11016682,16765,0,1718908090,12992.328116240002,103.32819141000073,53452.49289336001 2024-06-20,18:28:12.000,172,11016713,16085,0,1718908091,12992.328116240002,103.29999489000329,53452.54180320001 2024-06-20,18:28:13.000,172,11016681,16485,0,1718908092,12992.382006719992,103.20835620000435,53452.56276456001 2024-06-20,18:28:14.000,172,11016673,16805,0,1718908093,12992.523469229993,103.19425793999835,53452.618661520006 2024-06-20,18:28:15.000,172,11016670,16085,0,1718908094,12992.509996610002,103.06737360000261,53452.65359712 2024-06-20,18:28:16.000,172,11016705,16845,0,1718908095,12992.577359709998,103.01802968999982,53452.6815456 2024-06-20,18:28:17.000,172,11016740,16965,0,1718908096,12992.590832329988,102.97573491000367,53452.69551984 2024-06-20,18:28:18.000,172,11016667,16085,0,1718908097,12992.637986499998,102.89114535000408,53452.80731376001 2024-06-20,18:28:19.000,172,11016765,16285,0,1718908098,12992.644722809993,102.84180144000129,53452.765391040004 2024-06-20,18:28:20.000,172,11016676,16405,0,1718908099,12992.597568639998,102.8065557900045,53452.79333952 2024-06-20,18:28:21.000,172,11016629,16325,0,1718908100,12992.543678159993,102.67262232000212,53452.79333952 2024-06-20,18:28:22.000,172,11016662,16285,0,1718908101,12992.590832329988,102.6585240600034,53452.786352400006 2024-06-20,18:28:23.000,172,11016660,16485,0,1718908102,12992.503260299993,102.65147493000404,53452.81430088 2024-06-20,18:28:24.000,172,11016648,16805,0,1718908103,12992.476315059997,102.53868884999974,53452.82827512001 2024-06-20,18:28:25.000,172,11016663,16885,0,1718908104,12992.476315059997,102.47524667999824,53452.87019784 2024-06-20,18:28:26.000,172,11016666,16645,0,1718908105,12992.355061479997,102.35541147000185,53452.85622360001 2024-06-20,18:28:27.000,172,11016688,16645,0,1718908106,12992.355061479997,102.26377278000291,53452.821288 2024-06-20,18:28:28.000,172,11016698,16965,0,1718908107,12992.341588859992,102.17918322000332,53452.79333952 2024-06-20,18:28:29.000,172,11016685,16605,0,1718908108,12992.274225759997,102.06639713999903,53452.86321072 2024-06-20,18:28:30.000,172,11016694,16445,0,1718908109,12992.307907310002,101.98180757999944,53452.84923648 2024-06-20,18:28:31.000,172,11016619,16485,0,1718908110,12992.220335279992,101.87607063000178,53452.82827512001 2024-06-20,18:28:32.000,172,11016678,16645,0,1718908111,12992.206862660001,101.76328455000476,53452.84923648 2024-06-20,18:28:33.000,172,11016647,16645,0,1718908112,12992.200126349991,101.67164585999853,53452.79333952 2024-06-20,18:28:34.000,172,11016671,16725,0,1718908113,12992.152972179996,101.58705629999895,53452.77237816 2024-06-20,18:28:35.000,172,11016676,16005,0,1718908114,12992.186653730001,101.51656499999808,53452.84923648 2024-06-20,18:28:36.000,172,11016684,16045,0,1718908115,12992.132763249996,101.43902456999785,53452.80731376001 2024-06-20,18:28:37.000,172,11016688,16525,0,1718908116,12992.12602694,101.43902456999785,53452.77936528001 2024-06-20,18:28:38.000,172,11016642,16205,0,1718908117,12992.173181109996,101.34033674999955,53452.7514168 2024-06-20,18:28:39.000,172,11016674,16845,0,1718908118,12992.186653730001,101.33328762000019,53452.6815456 2024-06-20,18:28:40.000,172,11016725,16605,0,1718908119,12992.179917419991,101.34033674999955,53452.61167440001 2024-06-20,18:28:41.000,172,11016682,16405,0,1718908120,12992.254016829997,101.29099284000404,53452.66058424001 2024-06-20,18:28:42.000,172,11016618,16605,0,1718908121,12992.247280520001,101.29099284000404,53452.70250696 2024-06-20,18:28:43.000,172,11016740,16285,0,1718908122,12992.301170999992,101.22755067000253,53452.63962288001 2024-06-20,18:28:44.000,172,11016720,16405,0,1718908123,12992.382006719992,101.20640328000445,53452.64661 2024-06-20,18:28:45.000,172,11016605,16325,0,1718908124,12992.402215649992,101.19230501999846,53452.61167440001 2024-06-20,18:28:46.000,172,11016638,16725,0,1718908125,12992.449369820002,101.13591198000358,53452.667571360005 2024-06-20,18:28:47.000,172,11016645,16805,0,1718908126,12992.496523989998,101.13591198000358,53452.66058424001 2024-06-20,18:28:48.000,172,11016681,16125,0,1718908127,12992.543678159993,101.04427329000464,53452.69551984 2024-06-20,18:28:49.000,172,11016704,16725,0,1718908128,12992.597568639998,101.04427329000464,53452.70949408001 2024-06-20,18:28:50.000,172,11016660,16565,0,1718908129,12992.624513879993,100.97378199000377,53452.70949408001 2024-06-20,18:28:51.000,172,11016674,16605,0,1718908130,12992.678404359998,100.93148721000034,53452.716481200005 2024-06-20,18:28:52.000,172,11016711,16245,0,1718908131,12992.685140669993,100.94558546999906,53452.70949408001 2024-06-20,18:28:53.000,172,11016678,16485,0,1718908132,12992.705349599993,100.95968372999778,53452.667571360005 2024-06-20,18:28:54.000,172,11016665,16805,0,1718908133,12992.725558529994,100.98083112000313,53452.74442968 2024-06-20,18:28:55.000,172,11016657,16925,0,1718908134,12992.759240079999,100.98083112000313,53452.716481200005 2024-06-20,18:28:56.000,172,11016705,16685,0,1718908135,12992.779449009999,101.01607676999993,53452.80032664 2024-06-20,18:28:57.000,172,11016652,16645,0,1718908136,12992.779449009999,101.11476458999823,53452.73744256001 2024-06-20,18:28:58.000,172,11016690,16525,0,1718908137,12992.759240079999,101.1852558899991,53452.74442968 2024-06-20,18:28:59.000,172,11016676,16605,0,1718908138,12992.739031149998,101.20640328000445,53452.73045544001 2024-06-20,18:29:00.000,172,11016665,15805,0,1718908139,12992.739031149998,101.25574718999997,53452.74442968 2024-06-20,18:29:01.000,172,11016718,16885,0,1718908140,12992.698613289998,101.31918936000147,53452.77936528001 2024-06-20,18:29:02.000,172,11016700,16045,0,1718908141,12992.664931739993,101.38968066000234,53452.75840392001 2024-06-20,18:29:03.000,172,11016673,16605,0,1718908142,12992.658195429998,101.43902456999785,53452.69551984 2024-06-20,18:29:04.000,172,11016707,16765,0,1718908143,12992.698613289998,101.45312283000385,53452.65359712 2024-06-20,18:29:05.000,172,11016691,16085,0,1718908144,12992.705349599993,101.48131935000129,53452.73045544001 2024-06-20,18:29:06.000,172,11016668,16525,0,1718908145,12992.792921629989,101.45312283000385,53452.79333952 2024-06-20,18:29:07.000,172,11016695,16805,0,1718908146,12992.85354841999,101.4319754399985,53452.765391040004 2024-06-20,18:29:08.000,172,11016651,16605,0,1718908147,12992.89396627999,101.41787717999978,53452.73045544001 2024-06-20,18:29:09.000,172,11016713,16085,0,1718908148,12992.99501092999,101.40377892000106,53452.73744256001 2024-06-20,18:29:10.000,172,11016686,16605,0,1718908149,12993.048901409995,101.34033674999955,53452.77237816 2024-06-20,18:29:11.000,172,11016723,16565,0,1718908150,12993.14320975,101.28394371000468,53452.80731376001 2024-06-20,18:29:12.000,172,11016667,16685,0,1718908151,12993.18362761,101.22755067000253,53452.79333952 2024-06-20,18:29:13.000,172,11016636,16645,0,1718908152,12993.271199639996,101.10066632999951,53452.82827512001 2024-06-20,18:29:14.000,172,11016706,16845,0,1718908153,12993.318353809991,100.99492938000185,53452.80731376001 2024-06-20,18:29:15.000,172,11016660,16645,0,1718908154,12993.378980599991,100.88919243000419,53452.821288 2024-06-20,18:29:16.000,172,11016658,16405,0,1718908155,12993.378980599991,100.8046028700046,53452.81430088 2024-06-20,18:29:17.000,172,11016705,16885,0,1718908156,12993.365507980001,100.74820983000245,53452.84923648 2024-06-20,18:29:18.000,172,11016676,16685,0,1718908157,12993.419398459991,100.63542374999815,53452.933081920004 2024-06-20,18:29:19.000,172,11016668,16445,0,1718908158,12993.392453219996,100.57198158000392,53452.91910768 2024-06-20,18:29:20.000,172,11016667,16485,0,1718908159,12993.399189529991,100.53673592999985,53452.94006904 2024-06-20,18:29:21.000,172,11016673,16885,0,1718908160,12993.432871079996,100.45919549999962,53452.91910768 2024-06-20,18:29:22.000,172,11016694,16765,0,1718908161,12993.439607389992,100.47329375999834,53452.933081920004 2024-06-20,18:29:23.000,172,11016667,16565,0,1718908162,12993.446343700001,100.45214637000026,53452.89814632001 2024-06-20,18:29:24.000,172,11016724,16445,0,1718908163,12993.459816319992,100.46624462999898,53452.82827512001 2024-06-20,18:29:25.000,172,11016709,16725,0,1718908164,12993.506970490002,100.48739202000434,53452.84224936 2024-06-20,18:29:26.000,172,11016688,16205,0,1718908165,12993.493497869997,100.48739202000434,53452.884172080005 2024-06-20,18:29:27.000,172,11016719,16605,0,1718908166,12993.480025249992,100.52968680000049,53452.85622360001 2024-06-20,18:29:28.000,172,11016704,16725,0,1718908167,12993.554124659997,100.57903071000328,53452.835262240005 2024-06-20,18:29:29.000,172,11016688,16965,0,1718908168,12993.574333589997,100.57198158000392,53452.786352400006 2024-06-20,18:29:30.000,172,11016676,16525,0,1718908169,12993.594542519997,100.64247288000479,53452.80731376001 2024-06-20,18:29:31.000,172,11016617,16845,0,1718908170,12993.661905619992,100.61427636000008,53452.82827512001 2024-06-20,18:29:32.000,172,11016692,16485,0,1718908171,12993.702323479993,100.66362027000287,53452.81430088 2024-06-20,18:29:33.000,172,11016692,16405,0,1718908172,12993.736005029998,100.64952201000415,53452.8911592 2024-06-20,18:29:34.000,172,11016695,16685,0,1718908173,12993.816840749998,100.67771853000158,53452.87718496001 2024-06-20,18:29:35.000,172,11016644,16805,0,1718908174,12993.890940159989,100.64247288000479,53452.96801752 2024-06-20,18:29:36.000,172,11016511,17725,0,1718908175,12993.985248499994,100.64952201000415,53452.96801752 2024-06-20,18:29:37.000,172,11016693,16205,0,1718908176,12994.1199747,100.6283746199988,53452.97500464001 2024-06-20,18:29:38.000,172,11016676,16565,0,1718908177,12994.22101935,100.593128970002,53453.05885008 2024-06-20,18:29:39.000,172,11016715,17005,0,1718908178,12994.34227293,100.52263767000113,53453.1357084 2024-06-20,18:29:40.000,172,11016675,16445,0,1718908179,12994.429844959996,100.45214637000026,53453.18461824 2024-06-20,18:29:41.000,172,11016700,16925,0,1718908180,12994.584780090001,100.36050768000132,53453.219553840005 2024-06-20,18:29:42.000,172,11016698,16485,0,1718908181,12994.712769979997,100.3464094200026,53453.31737352 2024-06-20,18:29:43.000,172,11016650,16125,0,1718908182,12994.793605699997,100.24067246999766,53453.35929624001 2024-06-20,18:29:44.000,172,11016691,16685,0,1718908183,12994.874441419997,100.14198464999936,53453.39423184 2024-06-20,18:29:45.000,172,11016710,16485,0,1718908184,12995.009167619988,100.06444421999913,53453.47109016 2024-06-20,18:29:46.000,172,11016670,16445,0,1718908185,12995.056321789998,99.93755988000339,53453.52 2024-06-20,18:29:47.000,172,11016693,16805,0,1718908186,12995.157366439998,99.84592119000445,53453.61781968001 2024-06-20,18:29:48.000,172,11016700,16685,0,1718908187,12995.157366439998,99.74723336999887,53453.5898712 2024-06-20,18:29:49.000,172,11016631,16285,0,1718908188,12995.231465849989,99.63444729000184,53453.64576816001 2024-06-20,18:29:50.000,172,11016690,16805,0,1718908189,12995.31230156999,99.54985773000226,53453.69467800001 2024-06-20,18:29:51.000,172,11016658,16685,0,1718908190,12995.33924681,99.41592425999988,53453.792497680006 2024-06-20,18:29:52.000,172,11016723,16805,0,1718908191,12995.33251049999,99.28903992000414,53453.82044616 2024-06-20,18:29:53.000,172,11016742,17125,0,1718908192,12995.39313728999,99.21854862000328,53453.841407520005 2024-06-20,18:29:54.000,172,11016678,16645,0,1718908193,12995.33924681,99.0846151500009,53453.869356 2024-06-20,18:29:55.000,172,11016664,16525,0,1718908194,12995.37966467,99.00002559000131,53453.85538176 2024-06-20,18:29:56.000,172,11016732,16845,0,1718908195,12995.42008253,98.8731412499983,53453.87634312 2024-06-20,18:29:57.000,172,11016696,16245,0,1718908196,12995.3998736,98.8026499500047,53453.89730448 2024-06-20,18:29:58.000,172,11016696,16925,0,1718908197,12995.37966467,98.68986387000041,53453.89730448 2024-06-20,18:29:59.000,172,11016658,16765,0,1718908198,12995.35945574,98.59822518000146,53453.890317360005 2024-06-20,18:30:00.000,172,11016682,16565,0,1718908199,12995.386400979995,98.63347082999826,53453.95320144001 2024-06-20,18:30:01.000,172,11016687,16045,0,1718908200,12995.42008253,98.63347082999826,53453.91127872001 2024-06-20,18:30:02.000,172,11016716,16685,0,1718908201,12995.41334621999,98.61232344000018,53453.91826584 2024-06-20,18:30:03.000,172,11016675,16725,0,1718908202,12995.33924681,98.6264216999989,53453.94621432 2024-06-20,18:30:04.000,172,11016698,16445,0,1718908203,12995.35945574,98.61937256999954,53453.92525296 2024-06-20,18:30:05.000,172,11016662,16485,0,1718908204,12995.35271942999,98.6405199600049,53453.98813704 2024-06-20,18:30:06.000,172,11016684,16925,0,1718908205,12995.325774189994,98.61937256999954,53453.98813704 2024-06-20,18:30:07.000,172,11016668,17005,0,1718908206,12995.31230156999,98.69691299999977,53454.02307264 2024-06-20,18:30:08.000,172,11016645,16405,0,1718908207,12995.35945574,98.69691299999977,53454.00211128001 2024-06-20,18:30:09.000,172,11016714,16605,0,1718908208,12995.33251049999,98.70396212999913,53453.96717568 2024-06-20,18:30:10.000,172,11016650,16085,0,1718908209,12995.298828949999,98.71101125999849,53454.02307264 2024-06-20,18:30:11.000,172,11016753,16965,0,1718908210,12995.27188370999,98.73215865000384,53454.00211128001 2024-06-20,18:30:12.000,172,11016688,16485,0,1718908211,12995.325774189994,98.70396212999913,53454.009098400005 2024-06-20,18:30:13.000,172,11016700,16645,0,1718908212,12995.35271942999,98.72510952000448,53453.9741628 2024-06-20,18:30:14.000,172,11016695,16885,0,1718908213,12995.345983119994,98.65461822000361,53454.009098400005 2024-06-20,18:30:15.000,172,11016620,16485,0,1718908214,12995.37292835999,98.60527431000082,53453.960188560006 2024-06-20,18:30:16.000,172,11016656,17085,0,1718908215,12995.37292835999,98.58412692000275,53454.03704688 2024-06-20,18:30:17.000,172,11016706,16885,0,1718908216,12995.406609909995,98.49953736000316,53454.15582792 2024-06-20,18:30:18.000,172,11016683,17085,0,1718908217,12995.406609909995,98.49953736000316,53454.09993096001 2024-06-20,18:30:19.000,172,11016707,16005,0,1718908218,12995.426818839995,98.45724257999973,53454.07896960001 2024-06-20,18:30:20.000,172,11016688,16765,0,1718908219,12995.42008253,98.41494780000357,53454.12089232001 2024-06-20,18:30:21.000,172,11016703,16845,0,1718908220,12995.447027769995,98.35150563000207,53454.19076352 2024-06-20,18:30:22.000,172,11016736,16565,0,1718908221,12995.45376407999,98.30216171999928,53454.16980216001 2024-06-20,18:30:23.000,172,11016700,15965,0,1718908222,12995.467236699995,98.29511258999992,53454.14884080001 2024-06-20,18:30:24.000,172,11016696,16725,0,1718908223,12995.43355514999,98.2810143300012,53454.26063472 2024-06-20,18:30:25.000,172,11016685,16525,0,1718908224,12995.43355514999,98.2457686800044,53454.2536476 2024-06-20,18:30:26.000,172,11016688,16725,0,1718908225,12995.42008253,98.18937564000225,53454.3584544 2024-06-20,18:30:27.000,172,11016743,16805,0,1718908226,12995.447027769995,98.16117912000482,53454.37941576 2024-06-20,18:30:28.000,172,11016676,16925,0,1718908227,12995.43355514999,98.08363869000459,53454.38640288001 2024-06-20,18:30:29.000,172,11016702,16645,0,1718908228,12995.43355514999,97.94970522000222,53454.40037712 2024-06-20,18:30:30.000,172,11016639,16565,0,1718908229,12995.52112718,97.87216479000199,53454.442299840004 2024-06-20,18:30:31.000,172,11016757,16605,0,1718908230,12995.568281349995,97.7875752300024,53454.44928696 2024-06-20,18:30:32.000,172,11016675,16845,0,1718908231,12995.588490279995,97.61134698000387,53454.47723544 2024-06-20,18:30:33.000,172,11016657,16085,0,1718908232,12995.66258969,97.5126591599983,53454.49120968 2024-06-20,18:30:34.000,172,11016633,16725,0,1718908233,12995.67606230999,97.31528352000169,53454.47024832 2024-06-20,18:30:35.000,172,11016673,16325,0,1718908234,12995.689534929996,97.15315353000187,53454.60300360001 2024-06-20,18:30:36.000,172,11016705,16365,0,1718908235,12995.76363434,97.04741658000421,53454.59601648 2024-06-20,18:30:37.000,172,11016720,16205,0,1718908236,12995.790579579996,96.90643398000248,53454.60300360001 2024-06-20,18:30:38.000,172,11016737,16445,0,1718908237,12995.817524819991,96.83594268000161,53454.64492632 2024-06-20,18:30:39.000,172,11016739,16845,0,1718908238,12995.783843270001,96.75840225000138,53454.59601648 2024-06-20,18:30:40.000,172,11016699,15885,0,1718908239,12995.729952789996,96.69496007999987,53454.70082328001 2024-06-20,18:30:41.000,172,11016733,16685,0,1718908240,12995.67606230999,96.69496007999987,53454.630952080006 2024-06-20,18:30:42.000,172,11016744,16605,0,1718908241,12995.59522658999,96.6738126900018,53454.65890056 2024-06-20,18:30:43.000,172,11016705,16725,0,1718908242,12995.51439086999,96.6738126900018,53454.64492632 2024-06-20,18:30:44.000,172,11016695,16325,0,1718908243,12995.41334621999,96.69496007999987,53454.67287480001 2024-06-20,18:30:45.000,172,11016692,16805,0,1718908244,12995.319037879999,96.68791095000051,53454.64492632 2024-06-20,18:30:46.000,172,11016655,16725,0,1718908245,12995.224729539994,96.76545138000074,53454.65890056 2024-06-20,18:30:47.000,172,11016733,16125,0,1718908246,12995.116948579998,96.80069703000481,53454.609990720004 2024-06-20,18:30:48.000,172,11016710,16965,0,1718908247,12995.049585479988,96.8852865900044,53454.58902936 2024-06-20,18:30:49.000,172,11016707,16765,0,1718908248,12994.894650349997,96.91348311000183,53454.4981968 2024-06-20,18:30:50.000,172,11016669,16485,0,1718908249,12994.860968799992,97.00512180000078,53454.51915816 2024-06-20,18:30:51.000,172,11016745,16645,0,1718908250,12994.793605699997,96.99807267000142,53454.575055119996 2024-06-20,18:30:52.000,172,11016718,16605,0,1718908251,12994.712769979997,96.99807267000142,53454.50518392001 2024-06-20,18:30:53.000,172,11016686,16485,0,1718908252,12994.766660460002,97.07561310000165,53454.47723544 2024-06-20,18:30:54.000,172,11016695,16285,0,1718908253,12994.685824740001,97.04741658000421,53454.442299840004 2024-06-20,18:30:55.000,172,11016675,16645,0,1718908254,12994.699297359992,97.03331831999822,53454.41435136001 2024-06-20,18:30:56.000,172,11016746,16765,0,1718908255,12994.847496180002,97.05446571000357,53454.45627408001 2024-06-20,18:30:57.000,172,11016743,16485,0,1718908256,12994.854232489997,96.9839744100027,53454.4981968 2024-06-20,18:30:58.000,172,11016685,16765,0,1718908257,12995.049585479988,96.9205322400012,53454.512171040005 2024-06-20,18:30:59.000,172,11016691,16605,0,1718908258,12995.211256919989,96.84299181000097,53454.49120968 2024-06-20,18:31:00.000,172,11016668,16805,0,1718908259,12995.319037879999,96.7725005100001,53454.568068 2024-06-20,18:31:01.000,172,11016739,16445,0,1718908260,12995.49418193999,96.6738126900018,53454.609990720004 2024-06-20,18:31:02.000,172,11016774,16805,0,1718908261,12995.628908139995,96.58922313000221,53454.64492632 2024-06-20,18:31:03.000,172,11016636,16285,0,1718908262,12995.709743859996,96.46938791999855,53454.67287480001 2024-06-20,18:31:04.000,172,11016714,16405,0,1718908263,12995.830997439996,96.42004401000304,53454.72178464001 2024-06-20,18:31:05.000,172,11016657,16405,0,1718908264,12995.871415299996,96.29315967000002,53454.73575888 2024-06-20,18:31:06.000,172,11016772,16605,0,1718908265,12995.837733749991,96.17332446000364,53454.847552800005 2024-06-20,18:31:07.000,172,11016755,16325,0,1718908266,12995.871415299996,96.0816857700047,53454.81960432001 2024-06-20,18:31:08.000,172,11016634,16645,0,1718908267,12995.804052200001,96.00414534000447,53454.88947552001 2024-06-20,18:31:09.000,172,11016736,16685,0,1718908268,12995.716480169991,95.90545751999889,53454.84056568001 2024-06-20,18:31:10.000,172,11016640,16445,0,1718908269,12995.69627123999,95.86316274000274,53454.8824884 2024-06-20,18:31:11.000,172,11016683,15965,0,1718908270,12995.54133611,95.77857318000315,53454.92441112 2024-06-20,18:31:12.000,172,11016691,16365,0,1718908271,12995.487445629995,95.76447492000443,53454.896462640005 2024-06-20,18:31:13.000,172,11016712,16645,0,1718908272,12995.41334621999,95.77152405000379,53454.92441112 2024-06-20,18:31:14.000,172,11016694,16445,0,1718908273,12995.231465849989,95.72922927000036,53454.85453992 2024-06-20,18:31:15.000,172,11016672,16165,0,1718908274,12995.191047989989,95.74332752999908,53454.8126172 2024-06-20,18:31:16.000,172,11016694,16725,0,1718908275,12995.022640239993,95.7574257899978,53454.82659144 2024-06-20,18:31:17.000,172,11016735,17285,0,1718908276,12994.914859279997,95.7574257899978,53454.777681600004 2024-06-20,18:31:18.000,172,11016723,16365,0,1718908277,12994.928331900002,95.83496621999802,53454.76370736 2024-06-20,18:31:19.000,172,11016702,17005,0,1718908278,12994.807078320002,95.84201535000466,53454.64492632 2024-06-20,18:31:20.000,172,11016729,16805,0,1718908279,12994.807078320002,95.83496621999802,53454.67287480001 2024-06-20,18:31:21.000,172,11016722,16565,0,1718908280,12994.746451530002,95.89840838999953,53454.60300360001 2024-06-20,18:31:22.000,172,11016709,16645,0,1718908281,12994.759924149992,95.89840838999953,53454.58902936 2024-06-20,18:31:23.000,172,11016733,16285,0,1718908282,12994.807078320002,95.96185056000104,53454.568068 2024-06-20,18:31:24.000,172,11016676,16805,0,1718908283,12994.773396769997,95.96185056000104,53454.58204224001 2024-06-20,18:31:25.000,172,11016676,16405,0,1718908284,12994.847496180002,95.96185056000104,53454.52614528 2024-06-20,18:31:26.000,172,11016728,16885,0,1718908285,12994.786869390002,95.94070317000296,53454.52614528 2024-06-20,18:31:27.000,172,11016681,16565,0,1718908286,12994.786869390002,95.98299794999912,53454.49120968 2024-06-20,18:31:28.000,172,11016723,16325,0,1718908287,12994.793605699997,96.01119447000383,53454.51915816 2024-06-20,18:31:29.000,172,11016721,16805,0,1718908288,12994.773396769997,95.97594881999976,53454.47024832 2024-06-20,18:31:30.000,172,11016685,16765,0,1718908289,12994.840759869992,95.9336540400036,53454.4981968 2024-06-20,18:31:31.000,172,11016749,16405,0,1718908290,12994.800342009992,95.92660491000424,53454.4981968 2024-06-20,18:31:32.000,172,11016685,16405,0,1718908291,12994.874441419997,95.84201535000466,53454.53313240001 2024-06-20,18:31:33.000,172,11016695,16445,0,1718908292,12994.982222379993,95.79972057000123,53454.50518392001 2024-06-20,18:31:34.000,172,11016712,16445,0,1718908293,12994.995694999998,95.70808188000228,53454.53313240001 2024-06-20,18:31:35.000,172,11016654,16005,0,1718908294,12995.103475959993,95.56005015000119,53454.48422256001 2024-06-20,18:31:36.000,172,11016658,16725,0,1718908295,12995.191047989989,95.46136233000288,53454.50518392001 2024-06-20,18:31:37.000,172,11016689,16885,0,1718908296,12995.231465849989,95.32742886000051,53454.52614528 2024-06-20,18:31:38.000,172,11016662,16365,0,1718908297,12995.298828949999,95.2287410400022,53454.575055119996 2024-06-20,18:31:39.000,172,11016701,16285,0,1718908298,12995.319037879999,95.14415148000262,53454.568068 2024-06-20,18:31:40.000,172,11016743,16125,0,1718908299,12995.386400979995,95.03841452999768,53454.68684904 2024-06-20,18:31:41.000,172,11016650,16805,0,1718908300,12995.47397300999,94.98907062000217,53454.7078104 2024-06-20,18:31:42.000,172,11016740,16365,0,1718908301,12995.46050039,94.93972670999938,53454.72178464001 2024-06-20,18:31:43.000,172,11016705,16445,0,1718908302,12995.47397300999,94.8833336700045,53454.74973312001 2024-06-20,18:31:44.000,172,11016667,16725,0,1718908303,12995.47397300999,94.84808802000043,53454.77069448001 2024-06-20,18:31:45.000,172,11016622,16245,0,1718908304,12995.44029146,94.84103889000107,53454.79165584001 2024-06-20,18:31:46.000,172,11016671,16685,0,1718908305,12995.46050039,94.75644933000149,53454.74973312001 2024-06-20,18:31:47.000,172,11016739,16845,0,1718908306,12995.44029146,94.73530194000341,53454.74973312001 2024-06-20,18:31:48.000,172,11016657,16125,0,1718908307,12995.39313728999,94.7071054199987,53454.76370736 2024-06-20,18:31:49.000,172,11016696,16485,0,1718908308,12995.406609909995,94.72120368000469,53454.76370736 2024-06-20,18:31:50.000,172,11016683,16365,0,1718908309,12995.31230156999,94.74940020000213,53454.74973312001 2024-06-20,18:31:51.000,172,11016732,16805,0,1718908310,12995.31230156999,94.72825281000405,53454.71479752 2024-06-20,18:31:52.000,172,11016729,16765,0,1718908311,12995.29209263999,94.7071054199987,53454.679861920005 2024-06-20,18:31:53.000,172,11016709,16445,0,1718908312,12995.285356329994,94.7071054199987,53454.66588768 2024-06-20,18:31:54.000,172,11016749,17005,0,1718908313,12995.278620019999,94.70005628999934,53454.679861920005 2024-06-20,18:31:55.000,172,11016663,16125,0,1718908314,12995.29209263999,94.63661411999783,53454.7078104 2024-06-20,18:31:56.000,172,11016659,17045,0,1718908315,12995.31230156999,94.55202455999824,53454.65191344001 2024-06-20,18:31:57.000,172,11016692,16765,0,1718908316,12995.305565259994,94.45333673999994,53454.67287480001 2024-06-20,18:31:58.000,172,11016696,16605,0,1718908317,12995.366192049994,94.36874718000036,53454.65890056 2024-06-20,18:31:59.000,172,11016670,16525,0,1718908318,12995.35945574,94.29120675000013,53454.65890056 2024-06-20,18:32:00.000,172,11016698,16445,0,1718908319,12995.325774189994,94.2136663199999,53454.61697784 2024-06-20,18:32:01.000,172,11016709,15925,0,1718908320,12995.386400979995,94.10088024000288,53454.6379392 2024-06-20,18:32:02.000,172,11016730,16445,0,1718908321,12995.366192049994,94.00219242000458,53454.64492632 2024-06-20,18:32:03.000,172,11016716,16605,0,1718908322,12995.31230156999,93.92465199000435,53454.65890056 2024-06-20,18:32:04.000,172,11016690,16165,0,1718908323,12995.319037879999,93.93875025000307,53454.64492632 2024-06-20,18:32:05.000,172,11016672,16285,0,1718908324,12995.29209263999,93.93875025000307,53454.6379392 2024-06-20,18:32:06.000,172,11016716,16805,0,1718908325,12995.265147399994,93.92465199000435,53454.72178464001 2024-06-20,18:32:07.000,172,11016701,16245,0,1718908326,12995.278620019999,93.94579938000243,53454.70082328001 2024-06-20,18:32:08.000,172,11016718,16445,0,1718908327,12995.231465849989,94.00924155000394,53454.69383616 2024-06-20,18:32:09.000,172,11016705,16365,0,1718908328,12995.25167477999,94.05153633000009,53454.74973312001 2024-06-20,18:32:10.000,172,11016665,16885,0,1718908329,12995.244938469994,94.05858545999945,53454.71479752 2024-06-20,18:32:11.000,172,11016705,16165,0,1718908330,12995.29209263999,94.09383111000352,53454.78466872 2024-06-20,18:32:12.000,172,11016650,16485,0,1718908331,12995.31230156999,94.15727327999775,53454.77069448001 2024-06-20,18:32:13.000,172,11016717,16885,0,1718908332,12995.35945574,94.18546980000247,53454.79165584001 2024-06-20,18:32:14.000,172,11016679,16285,0,1718908333,12995.42008253,94.12907676000032,53454.80563008 2024-06-20,18:32:15.000,172,11016678,16445,0,1718908334,12995.56154504,94.1149785000016,53454.798642960006 2024-06-20,18:32:16.000,172,11016701,16685,0,1718908335,12995.67606230999,94.05858545999945,53454.80563008 2024-06-20,18:32:17.000,172,11016676,17125,0,1718908336,12995.770370649996,93.95989764000115,53454.91742400001 2024-06-20,18:32:18.000,172,11016712,16285,0,1718908337,12995.925305780002,93.8682589500022,53454.910436879996 2024-06-20,18:32:19.000,172,11016725,16485,0,1718908338,12996.026350430002,93.79776765000133,53454.945372480004 2024-06-20,18:32:20.000,172,11016693,16845,0,1718908339,12996.174549249998,93.62858853000216,53455.0222308 2024-06-20,18:32:21.000,172,11016681,16605,0,1718908340,12996.262121279993,93.5087533199985,53455.03620504001 2024-06-20,18:32:22.000,172,11016679,16525,0,1718908341,12996.282330209993,93.3748198500034,53455.04319216 2024-06-20,18:32:23.000,172,11016666,16405,0,1718908342,12996.336220689998,93.27613202999783,53455.15498608001 2024-06-20,18:32:24.000,172,11016669,16405,0,1718908343,12996.275593899998,93.17039508000016,53455.14799896 2024-06-20,18:32:25.000,172,11016640,16325,0,1718908344,12996.282330209993,93.0999037799993,53455.12005048 2024-06-20,18:32:26.000,172,11016743,16245,0,1718908345,12996.201494489993,93.00826509000035,53455.1619732 2024-06-20,18:32:27.000,172,11016693,16245,0,1718908346,12996.113922459997,92.95892118000484,53455.12703760001 2024-06-20,18:32:28.000,172,11016694,16805,0,1718908347,12996.073504599997,92.9166264000014,53455.092102 2024-06-20,18:32:29.000,172,11016693,15925,0,1718908348,12995.925305780002,92.90957727000205,53455.12005048 2024-06-20,18:32:30.000,172,11016594,16445,0,1718908349,12995.830997439996,92.88842988000397,53455.08511488001 2024-06-20,18:32:31.000,172,11016705,16525,0,1718908350,12995.750161719996,92.87433161999797,53455.113063360004 2024-06-20,18:32:32.000,172,11016730,16685,0,1718908351,12995.736689099991,92.92367553000076,53455.08511488001 2024-06-20,18:32:33.000,172,11016661,16645,0,1718908352,12995.729952789996,92.93777378999948,53455.12005048 2024-06-20,18:32:34.000,172,11016637,16605,0,1718908353,12995.68279862,92.90957727000205,53455.015243680005 2024-06-20,18:32:35.000,172,11016684,16885,0,1718908354,12995.770370649996,92.9166264000014,53455.078127759996 2024-06-20,18:32:36.000,172,11016670,16165,0,1718908355,12995.871415299996,92.86023335999926,53455.092102 2024-06-20,18:32:37.000,172,11016700,16965,0,1718908356,12995.958987329992,92.88842988000397,53455.08511488001 2024-06-20,18:32:38.000,172,11016637,16325,0,1718908357,12996.113922459997,92.77564379999967,53455.092102 2024-06-20,18:32:39.000,172,11016651,16125,0,1718908358,12996.241912349993,92.69810336999944,53455.182934560005 2024-06-20,18:32:40.000,172,11016633,16805,0,1718908359,12996.430529029989,92.59941555000114,53455.092102 2024-06-20,18:32:41.000,172,11016706,16805,0,1718908360,12996.59220046999,92.48662947000412,53455.182934560005 2024-06-20,18:32:42.000,172,11016701,16445,0,1718908361,12996.706717739995,92.41613817000325,53455.17594744001 2024-06-20,18:32:43.000,172,11016726,16125,0,1718908362,12996.807762389995,92.23286078999809,53455.21088304 2024-06-20,18:32:44.000,172,11016610,16685,0,1718908363,12996.868389179996,92.12712384000042,53455.27376712001 2024-06-20,18:32:45.000,172,11016646,16165,0,1718908364,12996.94248859,92.07777993000491,53455.29472848001 2024-06-20,18:32:46.000,172,11016710,16725,0,1718908365,12996.996379069991,92.00728863000404,53455.39254816001 2024-06-20,18:32:47.000,172,11016680,16605,0,1718908366,12996.996379069991,91.94384646000253,53455.34363832001 2024-06-20,18:32:48.000,172,11016672,16325,0,1718908367,12996.949224899996,91.88745342000038,53455.42049664001 2024-06-20,18:32:49.000,172,11016667,15885,0,1718908368,12996.98290645,91.8663060300023,53455.46241936001 2024-06-20,18:32:50.000,172,11016635,16485,0,1718908369,12996.92227966,91.88745342000038,53455.43447088 2024-06-20,18:32:51.000,172,11016654,16765,0,1718908370,12996.85491655999,91.81696211999952,53455.52530344 2024-06-20,18:32:52.000,172,11016700,16445,0,1718908371,12996.827971319995,91.83106037999823,53455.57421328 2024-06-20,18:32:53.000,172,11016699,16605,0,1718908372,12996.82123501,91.80991299000016,53455.686007200005 2024-06-20,18:32:54.000,172,11016692,16445,0,1718908373,12996.78081715,91.767618210004,53455.65805872001 2024-06-20,18:32:55.000,172,11016609,16565,0,1718908374,12996.72019036,91.69007778000378,53455.6510716 2024-06-20,18:32:56.000,172,11016688,16405,0,1718908375,12996.63935464,91.5913899599982,53455.686007200005 2024-06-20,18:32:57.000,172,11016713,16565,0,1718908376,12996.63261832999,91.54204605000268,53455.71395568 2024-06-20,18:32:58.000,172,11016727,16765,0,1718908377,12996.63261832999,91.42221083999902,53455.72792992001 2024-06-20,18:32:59.000,172,11016694,16365,0,1718908378,12996.605673089995,91.33057215000008,53455.69299432 2024-06-20,18:33:00.000,172,11016653,16085,0,1718908379,12996.565255229994,91.1966386799977,53455.734917040005 2024-06-20,18:33:01.000,172,11016709,16765,0,1718908380,12996.57199153999,91.08385260000068,53455.71395568 2024-06-20,18:33:02.000,172,11016708,16285,0,1718908381,12996.545046299994,91.02745955999853,53455.686007200005 2024-06-20,18:33:03.000,172,11016660,16685,0,1718908382,12996.585464159994,90.97106652000366,53455.66504584 2024-06-20,18:33:04.000,172,11016747,17205,0,1718908383,12996.61914571,90.90057522000279,53455.7209428 2024-06-20,18:33:05.000,172,11016711,16605,0,1718908384,12996.666299879995,90.85828043999936,53455.69998144 2024-06-20,18:33:06.000,172,11016698,16125,0,1718908385,12996.77408083999,90.83713305000128,53455.66504584 2024-06-20,18:33:07.000,172,11016703,16725,0,1718908386,12996.8818618,90.91467348000151,53455.64408448 2024-06-20,18:33:08.000,172,11016683,16805,0,1718908387,12996.955961209991,90.9499191299983,53455.59517464 2024-06-20,18:33:09.000,172,11016685,16565,0,1718908388,12997.057005859991,90.99221391000174,53455.567226160005 2024-06-20,18:33:10.000,172,11016673,16485,0,1718908389,12997.097423719992,91.11909825000475,53455.57421328 2024-06-20,18:33:11.000,172,11016694,16685,0,1718908390,12997.245622540002,91.18958954999835,53455.57421328 2024-06-20,18:33:12.000,172,11016712,16885,0,1718908391,12997.414030289998,91.32352302000072,53455.616136000004 2024-06-20,18:33:13.000,172,11016702,16525,0,1718908392,12997.528547559989,91.39401432000159,53455.637097360006 2024-06-20,18:33:14.000,172,11016689,16725,0,1718908393,12997.670010069989,91.46450562000246,53455.60216176 2024-06-20,18:33:15.000,172,11016710,16245,0,1718908394,12997.81820889,91.5913899599982,53455.6510716 2024-06-20,18:33:16.000,172,11016748,16605,0,1718908395,12997.93272615999,91.64778300000035,53455.67203296 2024-06-20,18:33:17.000,172,11016647,16845,0,1718908396,12998.027034499995,91.64778300000035,53455.63011024001 2024-06-20,18:33:18.000,172,11016741,16765,0,1718908397,12998.155024389991,91.61253735000355,53455.7209428 2024-06-20,18:33:19.000,172,11016731,16605,0,1718908398,12998.155024389991,91.64073387000099,53455.734917040005 2024-06-20,18:33:20.000,172,11016712,16525,0,1718908399,12998.188705939996,91.54909518000204,53455.71395568 2024-06-20,18:33:21.000,172,11016703,16525,0,1718908400,12998.195442249991,91.48565301000053,53455.79780112001 2024-06-20,18:33:22.000,172,11016740,16965,0,1718908401,12998.1617607,91.4081125800003,53455.90959504 2024-06-20,18:33:23.000,172,11016743,16445,0,1718908402,12998.155024389991,91.33762127999944,53455.87465944001 2024-06-20,18:33:24.000,172,11016709,17205,0,1718908403,12998.128079149996,91.23893346000114,53455.902607920005 2024-06-20,18:33:25.000,172,11016678,16645,0,1718908404,12998.07418866999,91.21778607000306,53455.92356928001 2024-06-20,18:33:26.000,172,11016666,16445,0,1718908405,12998.06071605,91.08385260000068,53455.9305564 2024-06-20,18:33:27.000,172,11016669,16565,0,1718908406,12997.97988033,91.04860695000389,53455.902607920005 2024-06-20,18:33:28.000,172,11016715,16765,0,1718908407,12997.905780919995,91.03450868999789,53455.95850488 2024-06-20,18:33:29.000,172,11016691,16645,0,1718908408,12997.865363059995,91.00631217000046,53455.93754352 2024-06-20,18:33:30.000,172,11016622,16485,0,1718908409,12997.737373169999,91.0979508599994,53456.00741472 2024-06-20,18:33:31.000,172,11016706,16525,0,1718908410,12997.656537449999,91.13319651000347,53455.972479120006 2024-06-20,18:33:32.000,172,11016731,16565,0,1718908411,12997.616119589999,91.17549128999963,53455.94453064001 2024-06-20,18:33:33.000,172,11016718,16525,0,1718908412,12997.535283869998,91.26008084999921,53455.98645336 2024-06-20,18:33:34.000,172,11016737,16765,0,1718908413,12997.494866009998,91.32352302000072,53455.90959504 2024-06-20,18:33:35.000,172,11016663,17005,0,1718908414,12997.535283869998,91.35171953999816,53455.853698080005 2024-06-20,18:33:36.000,172,11016729,16525,0,1718908415,12997.508338629988,91.35171953999816,53455.8606852 2024-06-20,18:33:37.000,172,11016759,16485,0,1718908416,12997.555492799998,91.3446704099988,53455.81177536 2024-06-20,18:33:38.000,172,11016721,16845,0,1718908417,12997.663273759994,91.33057215000008,53455.83972384 2024-06-20,18:33:39.000,172,11016681,16565,0,1718908418,12997.69021899999,91.25303171999985,53455.84671096001 2024-06-20,18:33:40.000,172,11016703,16805,0,1718908419,12997.85189043999,91.17549128999963,53455.902607920005 2024-06-20,18:33:41.000,172,11016711,16485,0,1718908420,12997.9596714,91.0627052100026,53455.86767232 2024-06-20,18:33:42.000,172,11016701,16445,0,1718908421,12998.006825569995,90.95696825999767,53455.89562080001 2024-06-20,18:33:43.000,172,11016697,16525,0,1718908422,12998.107870219996,90.78074000999914,53455.96549200001 2024-06-20,18:33:44.000,172,11016711,16805,0,1718908423,12998.18196963,90.63975741000468,53455.99344048001 2024-06-20,18:33:45.000,172,11016700,16565,0,1718908424,12998.18196963,90.47057828999823,53456.05632456 2024-06-20,18:33:46.000,172,11016658,17045,0,1718908425,12998.1617607,90.34369395000249,53456.02837608 2024-06-20,18:33:47.000,172,11016698,16325,0,1718908426,12998.00008926,90.20976048000011,53455.99344048001 2024-06-20,18:33:48.000,172,11016683,16605,0,1718908427,12997.85189043999,90.04058136000094,53455.93754352 2024-06-20,18:33:49.000,172,11016715,16365,0,1718908428,12997.676746379999,90.01943397000286,53455.972479120006 2024-06-20,18:33:50.000,172,11016688,17125,0,1718908429,12997.481393389993,89.948942670002,53455.9305564 2024-06-20,18:33:51.000,172,11016714,16525,0,1718908430,12997.360139809993,89.89959875999921,53455.89562080001 2024-06-20,18:33:52.000,172,11016724,16485,0,1718908431,12997.205204680002,89.89254962999985,53455.86767232 2024-06-20,18:33:53.000,172,11016707,16285,0,1718908432,12997.077214789992,89.90664788999857,53455.86767232 2024-06-20,18:33:54.000,172,11016733,16685,0,1718908433,12997.090687409996,89.948942670002,53455.82574960001 2024-06-20,18:33:55.000,172,11016724,16285,0,1718908434,12997.043533240001,89.99828658000479,53455.81177536 2024-06-20,18:33:56.000,172,11016739,16605,0,1718908435,12997.063742170001,90.0476304900003,53455.83972384 2024-06-20,18:33:57.000,172,11016688,16485,0,1718908436,12997.097423719992,90.08287614000437,53455.83972384 2024-06-20,18:33:58.000,172,11016730,16925,0,1718908437,12997.030060619996,90.08992527000373,53455.76985264 2024-06-20,18:33:59.000,172,11016706,16645,0,1718908438,12997.110896339997,90.13222004999989,53455.804788240006 2024-06-20,18:34:00.000,172,11016714,16165,0,1718908439,12997.158050509992,90.1956622200014,53455.84671096001 2024-06-20,18:34:01.000,172,11016732,16205,0,1718908440,12997.178259439992,90.11812179000117,53455.82574960001 2024-06-20,18:34:02.000,172,11016685,16565,0,1718908441,12997.272567779997,90.13222004999989,53455.804788240006 2024-06-20,18:34:03.000,172,11016690,16525,0,1718908442,12997.259095159992,90.11812179000117,53455.79780112001 2024-06-20,18:34:04.000,172,11016732,16925,0,1718908443,12997.319721949993,90.03353223000158,53455.76286552 2024-06-20,18:34:05.000,172,11016667,16805,0,1718908444,12997.373612429998,90.00533571000415,53455.804788240006 2024-06-20,18:34:06.000,172,11016688,16005,0,1718908445,12997.306249330002,89.92779528000392,53455.79780112001 2024-06-20,18:34:07.000,172,11016707,16445,0,1718908446,12997.366876120002,89.87140224000177,53455.75587840001 2024-06-20,18:34:08.000,172,11016728,16645,0,1718908447,12997.299513019992,89.8502548500037,53455.77683976001 2024-06-20,18:34:09.000,172,11016708,17125,0,1718908448,12997.205204680002,89.77976355000283,53455.81876248 2024-06-20,18:34:10.000,172,11016647,16845,0,1718908449,12997.205204680002,89.75861616000475,53455.76286552 2024-06-20,18:34:11.000,172,11016705,16645,0,1718908450,12997.104160030001,89.76566529000411,53455.76286552 2024-06-20,18:34:12.000,172,11016621,16405,0,1718908451,12997.110896339997,89.69517399000324,53455.804788240006 2024-06-20,18:34:13.000,172,11016707,16165,0,1718908452,12997.077214789992,89.70927225000196,53455.804788240006 2024-06-20,18:34:14.000,172,11016699,16645,0,1718908453,12997.009851689996,89.66697746999853,53455.783826880004 2024-06-20,18:34:15.000,172,11016685,16285,0,1718908454,12996.949224899996,89.62468269000237,53455.81876248 2024-06-20,18:34:16.000,172,11016757,16445,0,1718908455,12996.87512548999,89.54714226000215,53455.84671096001 2024-06-20,18:34:17.000,172,11016687,16565,0,1718908456,12996.747135599995,89.54009313000279,53455.82574960001 2024-06-20,18:34:18.000,172,11016702,16365,0,1718908457,12996.545046299994,89.51189660999808,53455.72792992001 2024-06-20,18:34:19.000,172,11016719,16805,0,1718908458,12996.410320099989,89.4555035700032,53455.734917040005 2024-06-20,18:34:20.000,172,11016729,16205,0,1718908459,12996.228439729988,89.50484747999872,53455.74190416 2024-06-20,18:34:21.000,172,11016714,16645,0,1718908460,12996.167812940002,89.51189660999808,53455.65805872001 2024-06-20,18:34:22.000,172,11016647,16405,0,1718908461,12996.120658769993,89.54714226000215,53455.58818752001 2024-06-20,18:34:23.000,172,11016694,16125,0,1718908462,12996.053295669997,89.61058443000366,53455.52530344 2024-06-20,18:34:24.000,172,11016724,17045,0,1718908463,12996.120658769993,89.65992833999917,53455.50434208 2024-06-20,18:34:25.000,172,11016697,16285,0,1718908464,12996.140867699993,89.77271442000347,53455.53927768001 2024-06-20,18:34:26.000,172,11016752,16445,0,1718908465,12996.235176039998,89.86435311000241,53455.51132920001 2024-06-20,18:34:27.000,172,11016676,16405,0,1718908466,12996.255384969998,90.0123848400035,53455.42049664001 2024-06-20,18:34:28.000,172,11016723,16405,0,1718908467,12996.289066519988,90.07582700999774,53455.46241936001 2024-06-20,18:34:29.000,172,11016709,16845,0,1718908468,12996.302539139993,90.16746570000396,53455.448445120004 2024-06-20,18:34:30.000,172,11016728,16365,0,1718908469,12996.268857589988,90.2591043900029,53455.39254816001 2024-06-20,18:34:31.000,172,11016705,16485,0,1718908470,12996.248648659988,90.28730091000034,53455.44145800001 2024-06-20,18:34:32.000,172,11016707,16725,0,1718908471,12996.268857589988,90.35779221000121,53455.45543224 2024-06-20,18:34:33.000,172,11016721,16325,0,1718908472,12996.214967109998,90.37893959999928,53455.45543224 2024-06-20,18:34:34.000,172,11016714,16605,0,1718908473,12996.275593899998,90.36484134000057,53455.49735496 2024-06-20,18:34:35.000,172,11016663,16485,0,1718908474,12996.248648659988,90.32959569000377,53455.48338072 2024-06-20,18:34:36.000,172,11016709,16365,0,1718908475,12996.255384969998,90.28730091000034,53455.45543224 2024-06-20,18:34:37.000,172,11016738,16045,0,1718908476,12996.336220689998,90.21680960999947,53455.49036784001 2024-06-20,18:34:38.000,172,11016713,16565,0,1718908477,12996.396847479999,90.08287614000437,53455.49735496 2024-06-20,18:34:39.000,172,11016678,16365,0,1718908478,12996.51136474999,89.93484441000328,53455.55325192 2024-06-20,18:34:40.000,172,11016675,16405,0,1718908479,12996.55851892,89.86435311000241,53455.62312312 2024-06-20,18:34:41.000,172,11016719,16365,0,1718908480,12996.666299879995,89.68107573000452,53455.65805872001 2024-06-20,18:34:42.000,172,11016730,16685,0,1718908481,12996.827971319995,89.56124052000087,53455.65805872001 2024-06-20,18:34:43.000,172,11016732,16325,0,1718908482,12996.929015969996,89.39911053000105,53455.69998144 2024-06-20,18:34:44.000,172,11016698,16605,0,1718908483,12997.023324310001,89.25812792999932,53455.76985264 2024-06-20,18:34:45.000,172,11016683,16445,0,1718908484,12997.104160030001,89.12419446000422,53455.76286552 2024-06-20,18:34:46.000,172,11016708,16765,0,1718908485,12997.097423719992,88.98321186000248,53455.76985264 2024-06-20,18:34:47.000,172,11016697,16165,0,1718908486,12997.117632649992,88.91976969000098,53455.83273672 2024-06-20,18:34:48.000,172,11016711,16525,0,1718908487,12997.083951100001,88.8986223000029,53455.81177536 2024-06-20,18:34:49.000,172,11016689,16205,0,1718908488,12997.023324310001,88.91272056000162,53455.81876248 2024-06-20,18:34:50.000,172,11016702,16205,0,1718908489,12996.98290645,88.98321186000248,53455.853698080005 2024-06-20,18:34:51.000,172,11016691,16765,0,1718908490,12996.8818618,89.01140837999992,53455.82574960001 2024-06-20,18:34:52.000,172,11016747,16445,0,1718908491,12996.79428976999,89.10304706999887,53455.783826880004 2024-06-20,18:34:53.000,172,11016691,16245,0,1718908492,12996.72019036,89.23698054000124,53455.804788240006 2024-06-20,18:34:54.000,172,11016734,16125,0,1718908493,12996.61240939999,89.37091401000362,53455.790814 2024-06-20,18:34:55.000,172,11016705,16125,0,1718908494,12996.524837369994,89.56124052000087,53455.71395568 2024-06-20,18:34:56.000,172,11016741,16405,0,1718908495,12996.444001649994,89.7374687699994,53455.71395568 2024-06-20,18:34:57.000,172,11016745,16125,0,1718908496,12996.376638549998,89.87845137000113,53455.69998144 2024-06-20,18:34:58.000,172,11016753,16845,0,1718908497,12996.275593899998,89.97009006000008,53455.686007200005 2024-06-20,18:34:59.000,172,11016692,16605,0,1718908498,12996.201494489993,90.11107266000181,53455.58818752001 2024-06-20,18:35:00.000,172,11016683,16805,0,1718908499,12996.188021870003,90.15336743999796,53455.63011024001 2024-06-20,18:35:01.000,172,11016763,16645,0,1718908500,12996.181285559993,90.23795700000483,53455.56023904001 2024-06-20,18:35:02.000,172,11016703,16725,0,1718908501,12996.174549249998,90.27320265000162,53455.58818752001 2024-06-20,18:35:03.000,172,11016713,16245,0,1718908502,12996.235176039998,90.25205526000354,53455.55325192 2024-06-20,18:35:04.000,172,11016676,16485,0,1718908503,12996.275593899998,90.20271135000075,53455.5462648 2024-06-20,18:35:05.000,172,11016704,16645,0,1718908504,12996.302539139993,90.1604165700046,53455.52530344 2024-06-20,18:35:06.000,172,11016720,16685,0,1718908505,12996.383374859994,90.11812179000117,53455.55325192 2024-06-20,18:35:07.000,172,11016725,16085,0,1718908506,12996.417056409999,90.03353223000158,53455.518316320005 2024-06-20,18:35:08.000,172,11016740,16685,0,1718908507,12996.497892129999,89.948942670002,53455.567226160005 2024-06-20,18:35:09.000,172,11016717,16405,0,1718908508,12996.55851892,89.87845137000113,53455.518316320005 2024-06-20,18:35:10.000,172,11016676,16725,0,1718908509,12996.57199153999,89.78681268000219,53455.62312312 2024-06-20,18:35:11.000,172,11016709,16285,0,1718908510,12996.59893678,89.75861616000475,53455.60216176 2024-06-20,18:35:12.000,172,11016697,16885,0,1718908511,12996.61240939999,89.66697746999853,53455.67203296 2024-06-20,18:35:13.000,172,11016680,16485,0,1718908512,12996.6797725,89.68107573000452,53455.64408448 2024-06-20,18:35:14.000,172,11016730,16245,0,1718908513,12996.69324511999,89.57533877999958,53455.62312312 2024-06-20,18:35:15.000,172,11016674,16605,0,1718908514,12996.706717739995,89.53304400000343,53455.69299432 2024-06-20,18:35:16.000,172,11016729,16965,0,1718908515,12996.807762389995,89.49779834999936,53455.7209428 2024-06-20,18:35:17.000,172,11016719,16685,0,1718908516,12996.767344529995,89.4555035700032,53455.69299432 2024-06-20,18:35:18.000,172,11016738,16445,0,1718908517,12996.848180249995,89.38501227000233,53455.75587840001 2024-06-20,18:35:19.000,172,11016730,15845,0,1718908518,12996.82123501,89.37796314000298,53455.74190416 2024-06-20,18:35:20.000,172,11016689,16325,0,1718908519,12996.767344529995,89.3568157500049,53455.783826880004 2024-06-20,18:35:21.000,172,11016673,16365,0,1718908520,12996.767344529995,89.32861923000019,53455.79780112001 2024-06-20,18:35:22.000,172,11016721,16645,0,1718908521,12996.69324511999,89.28632445000403,53455.804788240006 2024-06-20,18:35:23.000,172,11016667,15805,0,1718908522,12996.646090949995,89.32157010000083,53455.74190416 2024-06-20,18:35:24.000,172,11016689,16365,0,1718908523,12996.59220046999,89.32157010000083,53455.74190416 2024-06-20,18:35:25.000,172,11016667,16645,0,1718908524,12996.53157367999,89.33566835999954,53455.76286552 2024-06-20,18:35:26.000,172,11016754,16645,0,1718908525,12996.53830999,89.3568157500049,53455.67902008001 2024-06-20,18:35:27.000,172,11016717,16245,0,1718908526,12996.484419509994,89.37091401000362,53455.616136000004 2024-06-20,18:35:28.000,172,11016751,16605,0,1718908527,12996.51136474999,89.41320878999977,53455.6510716 2024-06-20,18:35:29.000,172,11016701,16565,0,1718908528,12996.51136474999,89.47665096000128,53455.59517464 2024-06-20,18:35:30.000,172,11016728,16565,0,1718908529,12996.47094688999,89.53304400000343,53455.60216176 2024-06-20,18:35:31.000,172,11016742,16405,0,1718908530,12996.504628439994,89.57533877999958,53455.58818752001 2024-06-20,18:35:32.000,172,11016689,16605,0,1718908531,12996.518101059999,89.6035353000043,53455.57421328 2024-06-20,18:35:33.000,172,11016729,16125,0,1718908532,12996.47094688999,89.63878095000109,53455.48338072 2024-06-20,18:35:34.000,172,11016694,16765,0,1718908533,12996.484419509994,89.63878095000109,53455.48338072 2024-06-20,18:35:35.000,172,11016696,16805,0,1718908534,12996.524837369994,89.63878095000109,53455.55325192 2024-06-20,18:35:36.000,172,11016702,16525,0,1718908535,12996.518101059999,89.70927225000196,53455.52530344 2024-06-20,18:35:37.000,172,11016682,16005,0,1718908536,12996.524837369994,89.72337051000068,53455.581200399996 2024-06-20,18:35:38.000,172,11016680,16565,0,1718908537,12996.51136474999,89.72337051000068,53455.56023904001 2024-06-20,18:35:39.000,172,11016722,16325,0,1718908538,12996.57872785,89.69517399000324,53455.55325192 2024-06-20,18:35:40.000,172,11016644,16565,0,1718908539,12996.59220046999,89.65992833999917,53455.60216176 2024-06-20,18:35:41.000,172,11016731,16765,0,1718908540,12996.706717739995,89.65992833999917,53455.59517464 2024-06-20,18:35:42.000,172,11016685,16845,0,1718908541,12996.807762389995,89.57533877999958,53455.60914888001 2024-06-20,18:35:43.000,172,11016735,16125,0,1718908542,12996.92227966,89.52599487000407,53455.67203296 2024-06-20,18:35:44.000,172,11016697,16285,0,1718908543,12997.050269549996,89.49074922,53455.748891279996 2024-06-20,18:35:45.000,172,11016742,16285,0,1718908544,12997.191732059997,89.42025791999913,53455.74190416 2024-06-20,18:35:46.000,172,11016679,16645,0,1718908545,12997.366876120002,89.36386488000426,53455.804788240006 2024-06-20,18:35:47.000,172,11016730,16165,0,1718908546,12997.467920769988,89.26517705999868,53455.86767232 2024-06-20,18:35:48.000,172,11016723,16485,0,1718908547,12997.629592209989,89.12419446000422,53455.86767232 2024-06-20,18:35:49.000,172,11016708,16365,0,1718908548,12997.683482689994,89.06780142000207,53455.9305564 2024-06-20,18:35:50.000,172,11016756,16885,0,1718908549,12997.764318409994,88.97616273000313,53456.00741472 2024-06-20,18:35:51.000,172,11016701,16085,0,1718908550,12997.83841782,88.89157317000354,53456.02837608 2024-06-20,18:35:52.000,172,11016695,16245,0,1718908551,12997.865363059995,88.84927839000011,53456.06331168001 2024-06-20,18:35:53.000,172,11016665,16885,0,1718908552,12997.83168150999,88.82108187000267,53456.1052344 2024-06-20,18:35:54.000,172,11016709,16165,0,1718908553,12997.81147257999,88.7505905700018,53456.12619576 2024-06-20,18:35:55.000,172,11016673,16485,0,1718908554,12997.676746379999,88.7505905700018,53456.13318288001 2024-06-20,18:35:56.000,172,11016707,16405,0,1718908555,12997.616119589999,88.76468883000052,53456.12619576 2024-06-20,18:35:57.000,172,11016702,16125,0,1718908556,12997.488129699988,88.79288534999796,53456.07728592 2024-06-20,18:35:58.000,172,11016725,16805,0,1718908557,12997.380348739993,88.87747491000482,53456.021388960005 2024-06-20,18:35:59.000,172,11016719,16405,0,1718908558,12997.198468369992,88.89157317000354,53455.95850488 2024-06-20,18:36:00.000,172,11016673,16965,0,1718908559,12997.063742170001,88.98321186000248,53455.96549200001 2024-06-20,18:36:01.000,172,11016704,16325,0,1718908560,12996.92227966,89.06780142000207,53455.90959504 2024-06-20,18:36:02.000,172,11016666,16325,0,1718908561,12996.76060822,89.15239098000166,53455.88164656 2024-06-20,18:36:03.000,172,11016715,16645,0,1718908562,12996.59893678,89.18763662999845,53455.790814 2024-06-20,18:36:04.000,172,11016698,16525,0,1718908563,12996.518101059999,89.27222618999804,53455.734917040005 2024-06-20,18:36:05.000,172,11016709,16525,0,1718908564,12996.376638549998,89.30747184000211,53455.75587840001 2024-06-20,18:36:06.000,172,11016696,16125,0,1718908565,12996.295802829998,89.39911053000105,53455.69299432 2024-06-20,18:36:07.000,172,11016634,16805,0,1718908566,12996.188021870003,89.40615966000041,53455.71395568 2024-06-20,18:36:08.000,172,11016716,16205,0,1718908567,12996.194758179998,89.46255270000256,53455.64408448 2024-06-20,18:36:09.000,172,11016632,16365,0,1718908568,12996.140867699993,89.47665096000128,53455.59517464 2024-06-20,18:36:10.000,172,11016693,16845,0,1718908569,12996.167812940002,89.47665096000128,53455.59517464 2024-06-20,18:36:11.000,172,11016647,15965,0,1718908570,12996.214967109998,89.46255270000256,53455.51132920001 2024-06-20,18:36:12.000,172,11016655,16605,0,1718908571,12996.255384969998,89.43435617999785,53455.53927768001 2024-06-20,18:36:13.000,172,11016755,16325,0,1718908572,12996.322748069993,89.44140531000448,53455.581200399996 2024-06-20,18:36:14.000,172,11016699,16485,0,1718908573,12996.396847479999,89.43435617999785,53455.53927768001 2024-06-20,18:36:15.000,172,11016720,16485,0,1718908574,12996.437265339999,89.3920614000017,53455.567226160005 2024-06-20,18:36:16.000,172,11016713,16525,0,1718908575,12996.57872785,89.41320878999977,53455.60216176 2024-06-20,18:36:17.000,172,11016664,16365,0,1718908576,12996.625882019995,89.36386488000426,53455.66504584 2024-06-20,18:36:18.000,172,11016652,16285,0,1718908577,12996.72019036,89.31452097000147,53455.65805872001 2024-06-20,18:36:19.000,172,11016690,16285,0,1718908578,12996.787553459995,89.26517705999868,53455.67902008001 2024-06-20,18:36:20.000,172,11016724,16685,0,1718908579,12996.80102608,89.22993141000188,53455.69299432 2024-06-20,18:36:21.000,172,11016692,15965,0,1718908580,12996.807762389995,89.19468575999781,53455.69998144 2024-06-20,18:36:22.000,172,11016706,16685,0,1718908581,12996.78081715,89.15239098000166,53455.69998144 2024-06-20,18:36:23.000,172,11016675,16485,0,1718908582,12996.76060822,89.12419446000422,53455.7209428 2024-06-20,18:36:24.000,172,11016661,16525,0,1718908583,12996.69998143,89.06780142000207,53455.69299432 2024-06-20,18:36:25.000,172,11016692,16365,0,1718908584,12996.61914571,89.05370316000335,53455.64408448 2024-06-20,18:36:26.000,172,11016674,16405,0,1718908585,12996.49115581999,89.02550663999864,53455.616136000004 2024-06-20,18:36:27.000,172,11016730,16685,0,1718908586,12996.369902239989,89.02550663999864,53455.55325192 2024-06-20,18:36:28.000,172,11016707,16285,0,1718908587,12996.268857589988,88.95501533999777,53455.57421328 2024-06-20,18:36:29.000,172,11016655,16445,0,1718908588,12996.167812940002,88.8986223000029,53455.50434208 2024-06-20,18:36:30.000,172,11016687,16685,0,1718908589,12996.026350430002,88.94091707999905,53455.49735496 2024-06-20,18:36:31.000,172,11016697,16165,0,1718908590,12995.864678990001,88.94796620999841,53455.4763936 2024-06-20,18:36:32.000,172,11016639,16805,0,1718908591,12995.716480169991,88.94796620999841,53455.49036784001 2024-06-20,18:36:33.000,172,11016717,16645,0,1718908592,12995.61543551999,88.9338679499997,53455.413509519996 2024-06-20,18:36:34.000,172,11016674,16525,0,1718908593,12995.447027769995,88.96911360000377,53455.32966408 2024-06-20,18:36:35.000,172,11016686,16405,0,1718908594,12995.298828949999,88.99026099000184,53455.30870272 2024-06-20,18:36:36.000,172,11016639,16525,0,1718908595,12995.217993229999,89.032555769998,53455.23883152 2024-06-20,18:36:37.000,172,11016651,16205,0,1718908596,12995.083267029993,89.04665403000399,53455.21088304 2024-06-20,18:36:38.000,172,11016659,16365,0,1718908597,12995.036112859998,89.05370316000335,53455.14101184 2024-06-20,18:36:39.000,172,11016692,16365,0,1718908598,12994.982222379993,89.11009619999822,53455.02921792 2024-06-20,18:36:40.000,172,11016683,16125,0,1718908599,12994.901386659993,89.16648924000037,53455.00126944 2024-06-20,18:36:41.000,172,11016690,16725,0,1718908600,12994.928331900002,89.19468575999781,53454.98729520001 2024-06-20,18:36:42.000,172,11016684,16445,0,1718908601,12994.948540830002,89.29337358000339,53455.02921792 2024-06-20,18:36:43.000,172,11016693,16365,0,1718908602,12994.921595589993,89.28632445000403,53455.02921792 2024-06-20,18:36:44.000,172,11016619,16885,0,1718908603,12995.069794409988,89.33566835999954,53455.00825656001 2024-06-20,18:36:45.000,172,11016709,16445,0,1718908604,12995.116948579998,89.3427174899989,53455.04319216 2024-06-20,18:36:46.000,172,11016712,16765,0,1718908605,12995.224729539994,89.34976661999826,53455.04319216 2024-06-20,18:36:47.000,172,11016674,16085,0,1718908606,12995.3998736,89.37091401000362,53455.05017928 2024-06-20,18:36:48.000,172,11016629,16285,0,1718908607,12995.55480872999,89.36386488000426,53455.05017928 2024-06-20,18:36:49.000,172,11016684,16605,0,1718908608,12995.649117069996,89.36386488000426,53455.015243680005 2024-06-20,18:36:50.000,172,11016705,17005,0,1718908609,12995.884887920001,89.40615966000041,53455.05716640001 2024-06-20,18:36:51.000,172,11016692,16605,0,1718908610,12995.972459949997,89.39911053000105,53455.05716640001 2024-06-20,18:36:52.000,172,11016664,16005,0,1718908611,12996.167812940002,89.34976661999826,53455.09908912 2024-06-20,18:36:53.000,172,11016658,16285,0,1718908612,12996.396847479999,89.3427174899989,53455.07114064 2024-06-20,18:36:54.000,172,11016673,16085,0,1718908613,12996.49115581999,89.25107879999996,53455.12005048 2024-06-20,18:36:55.000,172,11016743,17045,0,1718908614,12996.61240939999,89.19468575999781,53455.1969088 2024-06-20,18:36:56.000,172,11016714,16445,0,1718908615,12996.69998143,89.11714533000486,53455.21787016 2024-06-20,18:36:57.000,172,11016679,16485,0,1718908616,12996.69998143,88.96911360000377,53455.25979288 2024-06-20,18:36:58.000,172,11016699,16125,0,1718908617,12996.78081715,88.91272056000162,53455.3366512 2024-06-20,18:36:59.000,172,11016677,15965,0,1718908618,12996.77408083999,88.79288534999796,53455.27376712001 2024-06-20,18:37:00.000,172,11016676,16765,0,1718908619,12996.69324511999,88.68009927000094,53455.39254816001 2024-06-20,18:37:01.000,172,11016684,16685,0,1718908620,12996.69324511999,88.56026406000456,53455.448445120004 2024-06-20,18:37:02.000,172,11016709,16245,0,1718908621,12996.565255229994,88.4756744999977,53455.469406480006 2024-06-20,18:37:03.000,172,11016698,16325,0,1718908622,12996.524837369994,88.42633059000218,53455.48338072 2024-06-20,18:37:04.000,172,11016716,16365,0,1718908623,12996.403583789994,88.32059364000452,53455.44145800001 2024-06-20,18:37:05.000,172,11016627,16845,0,1718908624,12996.289066519988,88.24305321000429,53455.49036784001 2024-06-20,18:37:06.000,172,11016700,16285,0,1718908625,12996.282330209993,88.18666017000214,53455.50434208 2024-06-20,18:37:07.000,172,11016702,16405,0,1718908626,12996.214967109998,88.17961104000278,53455.4763936 2024-06-20,18:37:08.000,172,11016681,16285,0,1718908627,12996.107186150002,88.13026713,53455.42049664001 2024-06-20,18:37:09.000,172,11016676,16565,0,1718908628,12996.086977220002,88.08092322000448,53455.413509519996 2024-06-20,18:37:10.000,172,11016699,16565,0,1718908629,12996.026350430002,88.05272669999977,53455.469406480006 2024-06-20,18:37:11.000,172,11016736,16085,0,1718908630,12995.972459949997,88.03862844000105,53455.399535280005 2024-06-20,18:37:12.000,172,11016709,16565,0,1718908631,12995.952251019997,88.03862844000105,53455.399535280005 2024-06-20,18:37:13.000,172,11016721,16805,0,1718908632,12995.918569469992,88.01043192000361,53455.37158680001 2024-06-20,18:37:14.000,172,11016678,16725,0,1718908633,12995.918569469992,88.05272669999977,53455.39254816001 2024-06-20,18:37:15.000,172,11016700,16805,0,1718908634,12995.857942679992,88.05272669999977,53455.36459968 2024-06-20,18:37:16.000,172,11016713,16445,0,1718908635,12995.857942679992,88.0950214800032,53455.3366512 2024-06-20,18:37:17.000,172,11016690,16605,0,1718908636,12995.817524819991,88.12321800000063,53455.36459968 2024-06-20,18:37:18.000,172,11016684,16325,0,1718908637,12995.804052200001,88.13731625999935,53455.28774136 2024-06-20,18:37:19.000,172,11016705,16165,0,1718908638,12995.817524819991,88.12321800000063,53455.22485728001 2024-06-20,18:37:20.000,172,11016681,16365,0,1718908639,12995.830997439996,88.20780756000022,53455.32966408 2024-06-20,18:37:21.000,172,11016639,16565,0,1718908640,12995.783843270001,88.22190581999894,53455.231844400005 2024-06-20,18:37:22.000,172,11016696,16165,0,1718908641,12995.817524819991,88.22190581999894,53455.28774136 2024-06-20,18:37:23.000,172,11016724,16645,0,1718908642,12995.810788509996,88.24305321000429,53455.30870272 2024-06-20,18:37:24.000,172,11016668,16805,0,1718908643,12995.830997439996,88.18666017000214,53455.37158680001 2024-06-20,18:37:25.000,172,11016703,16925,0,1718908644,12995.884887920001,88.21485668999958,53455.413509519996 2024-06-20,18:37:26.000,172,11016657,16125,0,1718908645,12995.837733749991,88.20780756000022,53455.35761256 2024-06-20,18:37:27.000,172,11016677,16405,0,1718908646,12995.871415299996,88.14436538999871,53455.399535280005 2024-06-20,18:37:28.000,172,11016676,16525,0,1718908647,12995.898360539992,88.10911974000192,53455.399535280005 2024-06-20,18:37:29.000,172,11016678,15845,0,1718908648,12995.891624229997,88.08092322000448,53455.448445120004 2024-06-20,18:37:30.000,172,11016715,16525,0,1718908649,12995.918569469992,88.05272669999977,53455.45543224 2024-06-20,18:37:31.000,172,11016706,16885,0,1718908650,12995.965723640002,88.01748105000297,53455.46241936001 2024-06-20,18:37:32.000,172,11016696,16245,0,1718908651,12995.979196259992,87.89764583999931,53455.50434208 2024-06-20,18:37:33.000,172,11016733,16445,0,1718908652,12996.039823049992,87.89059670999995,53455.50434208 2024-06-20,18:37:34.000,172,11016685,16245,0,1718908653,12996.019614119992,87.78485976000229,53455.53927768001 2024-06-20,18:37:35.000,172,11016675,16005,0,1718908654,12996.026350430002,87.69322107000335,53455.518316320005 2024-06-20,18:37:36.000,172,11016678,16525,0,1718908655,12996.107186150002,87.61568064000312,53455.581200399996 2024-06-20,18:37:37.000,172,11016647,16605,0,1718908656,12996.026350430002,87.52404195000418,53455.49735496 2024-06-20,18:37:38.000,172,11016692,16485,0,1718908657,12996.060031979992,87.40420674000052,53455.58818752001 2024-06-20,18:37:39.000,172,11016699,16045,0,1718908658,12995.972459949997,87.35486282999773,53455.53927768001 2024-06-20,18:37:40.000,172,11016680,16125,0,1718908659,12995.911833159997,87.27027326999814,53455.4763936 2024-06-20,18:37:41.000,172,11016685,16045,0,1718908660,12995.945514710002,87.26322413999878,53455.49036784001 2024-06-20,18:37:42.000,172,11016715,16245,0,1718908661,12995.817524819991,87.15043806000176,53455.43447088 2024-06-20,18:37:43.000,172,11016682,16925,0,1718908662,12995.70300755,87.11519240999769,53455.399535280005 2024-06-20,18:37:44.000,172,11016722,16805,0,1718908663,12995.628908139995,87.13633980000304,53455.43447088 2024-06-20,18:37:45.000,172,11016636,16845,0,1718908664,12995.548072419995,87.0799467600009,53455.3366512 2024-06-20,18:37:46.000,172,11016680,15845,0,1718908665,12995.41334621999,87.12929067000368,53455.37158680001 2024-06-20,18:37:47.000,172,11016653,16125,0,1718908666,12995.27188370999,87.10814327999833,53455.31568984 2024-06-20,18:37:48.000,172,11016652,16525,0,1718908667,12995.116948579998,87.12929067000368,53455.28774136 2024-06-20,18:37:49.000,172,11016714,16205,0,1718908668,12995.036112859998,87.17158544999984,53455.18992168 2024-06-20,18:37:50.000,172,11016714,16445,0,1718908669,12994.887914040002,87.23502762000135,53455.15498608001 2024-06-20,18:37:51.000,172,11016721,16765,0,1718908670,12994.766660460002,87.28437153000414,53455.07114064 2024-06-20,18:37:52.000,172,11016687,16005,0,1718908671,12994.672352119997,87.29846979000286,53455.05716640001 2024-06-20,18:37:53.000,172,11016645,17005,0,1718908672,12994.598252709991,87.36896109000372,53454.95934672001 2024-06-20,18:37:54.000,172,11016675,16645,0,1718908673,12994.571307469996,87.41125586999988,53454.97332096 2024-06-20,18:37:55.000,172,11016617,16405,0,1718908674,12994.510680679996,87.49584542999946,53454.945372480004 2024-06-20,18:37:56.000,172,11016618,15925,0,1718908675,12994.45679019999,87.50994368999818,53454.91742400001 2024-06-20,18:37:57.000,172,11016641,16405,0,1718908676,12994.450053889996,87.60863151000376,53454.8824884 2024-06-20,18:37:58.000,172,11016629,16445,0,1718908677,12994.47699912999,87.62977890000184,53454.90344976 2024-06-20,18:37:59.000,172,11016677,16365,0,1718908678,12994.47699912999,87.70731933000206,53454.8824884 2024-06-20,18:38:00.000,172,11016693,16485,0,1718908679,12994.5241533,87.79895802000101,53454.9523596 2024-06-20,18:38:01.000,172,11016637,16645,0,1718908680,12994.557834849991,87.8483019300038,53454.9523596 2024-06-20,18:38:02.000,172,11016659,16525,0,1718908681,12994.611725329996,87.86944932000188,53454.945372480004 2024-06-20,18:38:03.000,172,11016620,16205,0,1718908682,12994.726242600002,87.8835475800006,53454.966333840006 2024-06-20,18:38:04.000,172,11016637,16365,0,1718908683,12994.780133079992,87.90469496999867,53454.98729520001 2024-06-20,18:38:05.000,172,11016701,16085,0,1718908684,12994.867705110002,87.89764583999931,53454.99428232 2024-06-20,18:38:06.000,172,11016638,16165,0,1718908685,12994.982222379993,87.91174409999803,53454.98030808 2024-06-20,18:38:07.000,172,11016658,16365,0,1718908686,12995.036112859998,87.90469496999867,53454.99428232 2024-06-20,18:38:08.000,172,11016675,16765,0,1718908687,12995.110212269989,87.84125280000444,53455.015243680005 2024-06-20,18:38:09.000,172,11016691,16365,0,1718908688,12995.137157509998,87.76371237000421,53455.05017928 2024-06-20,18:38:10.000,172,11016726,15885,0,1718908689,12995.157366439998,87.62977890000184,53455.078127759996 2024-06-20,18:38:11.000,172,11016713,16325,0,1718908690,12995.224729539994,87.54518934000225,53455.092102 2024-06-20,18:38:12.000,172,11016651,16485,0,1718908691,12995.231465849989,87.43240325999795,53455.05017928 2024-06-20,18:38:13.000,172,11016650,16165,0,1718908692,12995.197784299999,87.32666631000029,53455.09908912 2024-06-20,18:38:14.000,172,11016664,16645,0,1718908693,12995.164102749994,87.19978197000455,53455.04319216 2024-06-20,18:38:15.000,172,11016651,16125,0,1718908694,12995.042849169993,87.05879937000282,53455.064153520005 2024-06-20,18:38:16.000,172,11016628,16405,0,1718908695,12994.982222379993,86.94601328999852,53455.09908912 2024-06-20,18:38:17.000,172,11016673,16005,0,1718908696,12994.867705110002,86.88962025000365,53455.113063360004 2024-06-20,18:38:18.000,172,11016689,16565,0,1718908697,12994.732978909997,86.80503069000406,53455.08511488001 2024-06-20,18:38:19.000,172,11016622,16685,0,1718908698,12994.618461639991,86.77683416999935,53454.98729520001 2024-06-20,18:38:20.000,172,11016670,16565,0,1718908699,12994.41637233999,86.76978503999999,53454.93139824 2024-06-20,18:38:21.000,172,11016661,16325,0,1718908700,12994.268173519995,86.76273591000063,53454.8824884 2024-06-20,18:38:22.000,172,11016695,16045,0,1718908701,12994.126711009994,86.82617808000214,53454.84056568001 2024-06-20,18:38:23.000,172,11016657,16045,0,1718908702,12993.917885399998,86.86142372999893,53454.679861920005 2024-06-20,18:38:24.000,172,11016653,15765,0,1718908703,12993.796631819998,87.01650458999939,53454.65890056 2024-06-20,18:38:25.000,172,11016689,16805,0,1718908704,12993.621487759992,87.13633980000304,53454.58204224001 2024-06-20,18:38:26.000,172,11016656,16365,0,1718908705,12993.466552630001,87.27027326999814,53454.512171040005 2024-06-20,18:38:27.000,172,11016723,16165,0,1718908706,12993.331826429996,87.49584542999946,53454.43531272001 2024-06-20,18:38:28.000,172,11016682,16205,0,1718908707,12993.21730915999,87.65797541999927,53454.33050592 2024-06-20,18:38:29.000,172,11016625,16405,0,1718908708,12993.16341868,87.86944932000188,53454.28159608 2024-06-20,18:38:30.000,172,11016678,16725,0,1718908709,12993.06237403,88.06682495999848,53454.19775064001 2024-06-20,18:38:31.000,172,11016641,16845,0,1718908710,12993.028692479995,88.2923971199998,53454.16980216001 2024-06-20,18:38:32.000,172,11016675,16365,0,1718908711,12993.03542878999,88.46862536999834,53454.21172488 2024-06-20,18:38:33.000,172,11016679,16085,0,1718908712,12993.01521985999,88.58846058000199,53454.16980216001 2024-06-20,18:38:34.000,172,11016662,16005,0,1718908713,12993.09605557999,88.77173795999988,53454.09993096001 2024-06-20,18:38:35.000,172,11016718,16685,0,1718908714,12993.13647343999,88.84927839000011,53454.009098400005 2024-06-20,18:38:36.000,172,11016650,16365,0,1718908715,12993.2442544,88.89157317000354,53454.044034 2024-06-20,18:38:37.000,172,11016661,16245,0,1718908716,12993.311617499996,88.92681882000034,53453.99512416 2024-06-20,18:38:38.000,172,11016650,16045,0,1718908717,12993.365507980001,88.87042577999819,53454.06499536 2024-06-20,18:38:39.000,172,11016640,16205,0,1718908718,12993.392453219996,88.91272056000162,53453.96717568 2024-06-20,18:38:40.000,172,11016702,16445,0,1718908719,12993.446343700001,88.77878708999924,53454.03704688 2024-06-20,18:38:41.000,172,11016665,16165,0,1718908720,12993.520443109992,88.72944318000373,53454.07896960001 2024-06-20,18:38:42.000,172,11016648,16325,0,1718908721,12993.554124659997,88.61665709999943,53454.12089232001 2024-06-20,18:38:43.000,172,11016695,16205,0,1718908722,12993.513706799997,88.5391166699992,53454.14884080001 2024-06-20,18:38:44.000,172,11016647,16125,0,1718908723,12993.506970490002,88.42633059000218,53454.08595672 2024-06-20,18:38:45.000,172,11016716,15965,0,1718908724,12993.459816319992,88.28534799000045,53454.176789280005 2024-06-20,18:38:46.000,172,11016650,15965,0,1718908725,12993.392453219996,88.20780756000022,53454.09294384 2024-06-20,18:38:47.000,172,11016691,15885,0,1718908726,12993.277935949991,88.11616887000127,53454.09993096001 2024-06-20,18:38:48.000,172,11016693,16125,0,1718908727,12993.190363919995,88.05272669999977,53454.06499536 2024-06-20,18:38:49.000,172,11016670,16485,0,1718908728,12993.069110339995,87.9822353999989,53454.09993096001 2024-06-20,18:38:50.000,172,11016716,16645,0,1718908729,12992.927647829994,87.8342036699978,53454.06499536 2024-06-20,18:38:51.000,172,11016721,16085,0,1718908730,12992.806394249994,87.81305627999973,53454.01608552 2024-06-20,18:38:52.000,172,11016699,16445,0,1718908731,12992.678404359998,87.81305627999973,53453.99512416 2024-06-20,18:38:53.000,172,11016643,16365,0,1718908732,12992.543678159993,87.74961410999822,53453.960188560006 2024-06-20,18:38:54.000,172,11016650,15885,0,1718908733,12992.422424579992,87.68617194000399,53453.960188560006 2024-06-20,18:38:55.000,172,11016664,16965,0,1718908734,12992.301170999992,87.65092628999992,53453.960188560006 2024-06-20,18:38:56.000,172,11016721,15965,0,1718908735,12992.240544209992,87.64387716000056,53453.93224008001 2024-06-20,18:38:57.000,172,11016602,15925,0,1718908736,12992.166444800001,87.6015823800044,53453.91826584 2024-06-20,18:38:58.000,172,11016621,15965,0,1718908737,12992.112554319996,87.57338585999969,53453.83442040001 2024-06-20,18:38:59.000,172,11016684,16285,0,1718908738,12992.011509669996,87.55928760000097,53453.75057496 2024-06-20,18:39:00.000,172,11016670,16325,0,1718908739,12992.011509669996,87.56633673000033,53453.76454920001 2024-06-20,18:39:01.000,172,11016686,16125,0,1718908740,12992.01824597999,87.56633673000033,53453.68769088 2024-06-20,18:39:02.000,172,11016718,16565,0,1718908741,12991.991300739995,87.59453324999777,53453.673716640005 2024-06-20,18:39:03.000,172,11016702,16405,0,1718908742,12992.01824597999,87.65092628999992,53453.64576816001 2024-06-20,18:39:04.000,172,11016638,16125,0,1718908743,12992.01824597999,87.70731933000206,53453.61083256 2024-06-20,18:39:05.000,172,11016690,16245,0,1718908744,12992.01824597999,87.78485976000229,53453.57589696001 2024-06-20,18:39:06.000,172,11016688,16285,0,1718908745,12992.072136459996,87.86240019000252,53453.56192272 2024-06-20,18:39:07.000,172,11016738,16485,0,1718908746,12992.011509669996,87.9469897500021,53453.457115920006 2024-06-20,18:39:08.000,172,11016731,16485,0,1718908747,12992.058663839991,87.98928452999826,53453.4850644 2024-06-20,18:39:09.000,172,11016711,16525,0,1718908748,12992.058663839991,88.08092322000448,53453.47807728001 2024-06-20,18:39:10.000,172,11016652,16525,0,1718908749,12992.031718599996,88.14436538999871,53453.457115920006 2024-06-20,18:39:11.000,172,11016675,16365,0,1718908750,12992.011509669996,88.21485668999958,53453.47109016 2024-06-20,18:39:12.000,172,11016651,16285,0,1718908751,12992.01824597999,88.24305321000429,53453.53397424 2024-06-20,18:39:13.000,172,11016644,16485,0,1718908752,12992.02498229,88.23600407999766,53453.54096136 2024-06-20,18:39:14.000,172,11016702,16125,0,1718908753,12992.01824597999,88.25715147000301,53453.54794848001 2024-06-20,18:39:15.000,172,11016685,16765,0,1718908754,12992.011509669996,88.2289549499983,53453.47807728001 2024-06-20,18:39:16.000,172,11016688,16045,0,1718908755,12992.01824597999,88.21485668999958,53453.51301288 2024-06-20,18:39:17.000,172,11016652,16165,0,1718908756,12992.092345389996,88.18666017000214,53453.57589696001 2024-06-20,18:39:18.000,172,11016716,16085,0,1718908757,12992.132763249996,88.10911974000192,53453.5898712 2024-06-20,18:39:19.000,172,11016646,16565,0,1718908758,12992.173181109996,88.02453018000233,53453.57589696001 2024-06-20,18:39:20.000,172,11016590,16885,0,1718908759,12992.220335279992,87.96813714000018,53453.61781968001 2024-06-20,18:39:21.000,172,11016626,16165,0,1718908760,12992.280962069992,87.82010540999909,53453.70166512 2024-06-20,18:39:22.000,172,11016665,16845,0,1718908761,12992.334852549997,87.78485976000229,53453.64576816001 2024-06-20,18:39:23.000,172,11016722,16565,0,1718908762,12992.415688269997,87.64387716000056,53453.75057496 2024-06-20,18:39:24.000,172,11016660,16445,0,1718908763,12992.375270409997,87.50994368999818,53453.77852344 2024-06-20,18:39:25.000,172,11016658,16205,0,1718908764,12992.456106129997,87.39715761000116,53453.7994848 2024-06-20,18:39:26.000,172,11016627,16485,0,1718908765,12992.449369820002,87.2914206600035,53453.77852344 2024-06-20,18:39:27.000,172,11016686,16565,0,1718908766,12992.395479339997,87.1433889300024,53453.91127872001 2024-06-20,18:39:28.000,172,11016671,16445,0,1718908767,12992.442633509992,87.0447011100041,53453.83442040001 2024-06-20,18:39:29.000,172,11016686,16805,0,1718908768,12992.368534100002,86.97420981000323,53453.91826584 2024-06-20,18:39:30.000,172,11016691,16685,0,1718908769,12992.301170999992,86.87552198999765,53453.82743328 2024-06-20,18:39:31.000,172,11016620,16125,0,1718908770,12992.240544209992,86.82617808000214,53453.98114992001 2024-06-20,18:39:32.000,172,11016636,16645,0,1718908771,12992.139499559991,86.76978503999999,53453.93224008001 2024-06-20,18:39:33.000,172,11016620,16365,0,1718908772,12992.058663839991,86.69224460999976,53453.91826584 2024-06-20,18:39:34.000,172,11016601,16365,0,1718908773,12991.99803704999,86.61470417999953,53453.939227200004 2024-06-20,18:39:35.000,172,11016652,16045,0,1718908774,12991.84310192,86.5865076600021,53453.90429160001 2024-06-20,18:39:36.000,172,11016631,16805,0,1718908775,12991.748793579995,86.49486897000315,53453.93224008001 2024-06-20,18:39:37.000,172,11016625,16605,0,1718908776,12991.688166789994,86.44552506000036,53453.94621432 2024-06-20,18:39:38.000,172,11016683,16965,0,1718908777,12991.546704279994,86.36093550000078,53453.91826584 2024-06-20,18:39:39.000,172,11016717,16605,0,1718908778,12991.398505459998,86.26929681000183,53453.939227200004 2024-06-20,18:39:40.000,172,11016693,16645,0,1718908779,12991.331142360003,86.25519855000312,53453.82044616 2024-06-20,18:39:41.000,172,11016717,16165,0,1718908780,12991.182943539992,86.21995289999904,53453.87634312 2024-06-20,18:39:42.000,172,11016701,16285,0,1718908781,12991.108844130002,86.15651073000481,53453.93224008001 2024-06-20,18:39:43.000,172,11016616,16485,0,1718908782,12991.034744719997,86.11421595000138,53453.90429160001 2024-06-20,18:39:44.000,172,11016686,16325,0,1718908783,12990.893282209996,86.05782290999923,53453.890317360005 2024-06-20,18:39:45.000,172,11016673,16245,0,1718908784,12990.893282209996,86.10011769000266,53453.87634312 2024-06-20,18:39:46.000,172,11016620,16605,0,1718908785,12990.86633697,86.02257726000244,53453.91826584 2024-06-20,18:39:47.000,172,11016634,16805,0,1718908786,12990.75855600999,86.02257726000244,53453.88333024001 2024-06-20,18:39:48.000,172,11016614,16445,0,1718908787,12990.80571018,85.98733160999836,53453.86236888001 2024-06-20,18:39:49.000,172,11016660,16765,0,1718908788,12990.79897386999,86.00847900000372,53453.7994848 2024-06-20,18:39:50.000,172,11016666,16445,0,1718908789,12990.73834707999,85.97323334999965,53453.84839464 2024-06-20,18:39:51.000,172,11016642,16125,0,1718908790,12990.78550125,85.980282479999,53453.84839464 2024-06-20,18:39:52.000,172,11016645,16645,0,1718908791,12990.772028629995,86.00847900000372,53453.84839464 2024-06-20,18:39:53.000,172,11016657,16805,0,1718908792,12990.792237559996,86.05077377999987,53453.86236888001 2024-06-20,18:39:54.000,172,11016621,16685,0,1718908793,12990.859600659991,86.12126508000074,53453.82743328 2024-06-20,18:39:55.000,172,11016668,16845,0,1718908794,12990.86633697,86.17060899000353,53453.84839464 2024-06-20,18:39:56.000,172,11016734,16645,0,1718908795,12990.90675483,86.2411002900044,53453.70166512 2024-06-20,18:39:57.000,172,11016632,16685,0,1718908796,12990.987590550001,86.36798463000014,53453.75756208 2024-06-20,18:39:58.000,172,11016702,16325,0,1718908797,12990.980854239991,86.43142680000165,53453.78551056001 2024-06-20,18:39:59.000,172,11016648,16725,0,1718908798,12991.007799480001,86.52306549000059,53453.76454920001 2024-06-20,18:40:00.000,172,11016652,17005,0,1718908799,12991.135789369997,86.6217533099989,53453.7296136 2024-06-20,18:40:01.000,172,11016700,16405,0,1718908800,12991.129053060002,86.67814635000104,53453.792497680006 2024-06-20,18:40:02.000,172,11016658,16645,0,1718908801,12991.135789369997,86.7838832999987,53453.75756208 2024-06-20,18:40:03.000,172,11016687,16525,0,1718908802,12991.142525679992,86.8332272100015,53453.74358784001 2024-06-20,18:40:04.000,172,11016661,16725,0,1718908803,12991.115580439997,86.88962025000365,53453.74358784001 2024-06-20,18:40:05.000,172,11016657,16685,0,1718908804,12991.149261990002,86.91781677000108,53453.771536320004 2024-06-20,18:40:06.000,172,11016640,16405,0,1718908805,12991.142525679992,86.896669380003,53453.71563936001 2024-06-20,18:40:07.000,172,11016696,16445,0,1718908806,12991.102107819992,86.86847285999829,53453.75057496 2024-06-20,18:40:08.000,172,11016642,16325,0,1718908807,12991.129053060002,86.91076764000172,53453.78551056001 2024-06-20,18:40:09.000,172,11016712,16325,0,1718908808,12991.014535789996,86.81912895000278,53453.74358784001 2024-06-20,18:40:10.000,172,11016704,16325,0,1718908809,12990.974117929996,86.75568678000127,53453.80647192 2024-06-20,18:40:11.000,172,11016720,16245,0,1718908810,12990.926963760001,86.67109722000168,53453.75057496 2024-06-20,18:40:12.000,172,11016647,16325,0,1718908811,12990.832655419996,86.6499498300036,53453.7296136 2024-06-20,18:40:13.000,172,11016694,16565,0,1718908812,12990.812446489996,86.55831114000466,53453.7296136 2024-06-20,18:40:14.000,172,11016701,16485,0,1718908813,12990.772028629995,86.48077071000444,53453.69467800001 2024-06-20,18:40:15.000,172,11016664,16325,0,1718908814,12990.6844566,86.42437767000229,53453.71563936001 2024-06-20,18:40:16.000,172,11016646,16605,0,1718908815,12990.65751135999,86.36798463000014,53453.69467800001 2024-06-20,18:40:17.000,172,11016710,16525,0,1718908816,12990.60362088,86.31159158999799,53453.66672952001 2024-06-20,18:40:18.000,172,11016662,16885,0,1718908817,12990.58341195,86.26929681000183,53453.70166512 2024-06-20,18:40:19.000,172,11016706,16125,0,1718908818,12990.53625777999,86.27634594000119,53453.61083256 2024-06-20,18:40:20.000,172,11016685,15725,0,1718908819,12990.45542205999,86.28339507000055,53453.63179392 2024-06-20,18:40:21.000,172,11016661,16845,0,1718908820,12990.47563098999,86.29749332999927,53453.63878104 2024-06-20,18:40:22.000,172,11016650,16445,0,1718908821,12990.509312539994,86.32568985000398,53453.61083256 2024-06-20,18:40:23.000,172,11016648,17045,0,1718908822,12990.50257623,86.36093550000078,53453.457115920006 2024-06-20,18:40:24.000,172,11016603,16885,0,1718908823,12990.58341195,86.39618115000485,53453.4850644 2024-06-20,18:40:25.000,172,11016609,16485,0,1718908824,12990.630566119995,86.4737215799978,53453.42916744001 2024-06-20,18:40:26.000,172,11016638,16685,0,1718908825,12990.650775049995,86.54421287999867,53453.40820608001 2024-06-20,18:40:27.000,172,11016657,16445,0,1718908826,12990.72487446,86.57945853000274,53453.40820608001 2024-06-20,18:40:28.000,172,11016704,16445,0,1718908827,12990.711401839995,86.62880243999825,53453.40121896001 2024-06-20,18:40:29.000,172,11016669,16285,0,1718908828,12990.75855600999,86.71339199999784,53453.345322 2024-06-20,18:40:30.000,172,11016659,16805,0,1718908829,12990.80571018,86.7838832999987,53453.33134776001 2024-06-20,18:40:31.000,172,11016656,16445,0,1718908830,12990.76529232,86.86142372999893,53453.31038640001 2024-06-20,18:40:32.000,172,11016626,16085,0,1718908831,12990.78550125,86.90371851000236,53453.31038640001 2024-06-20,18:40:33.000,172,11016647,16845,0,1718908832,12990.772028629995,87.01650458999939,53453.2754508 2024-06-20,18:40:34.000,172,11016666,16325,0,1718908833,12990.71813814999,87.05879937000282,53453.2754508 2024-06-20,18:40:35.000,172,11016742,16445,0,1718908834,12990.69792921999,87.18568370999856,53453.219553840005 2024-06-20,18:40:36.000,172,11016674,16405,0,1718908835,12990.66424767,87.28437153000414,53453.23352808001 2024-06-20,18:40:37.000,172,11016620,16605,0,1718908836,12990.6844566,87.3901084800018,53453.219553840005 2024-06-20,18:40:38.000,172,11016703,16125,0,1718908837,12990.76529232,87.49584542999946,53453.29641216 2024-06-20,18:40:39.000,172,11016658,16805,0,1718908838,12990.81918279999,87.58043498999905,53453.35230912 2024-06-20,18:40:40.000,172,11016644,16445,0,1718908839,12990.893282209996,87.72141759000078,53453.29641216 2024-06-20,18:40:41.000,172,11016684,16725,0,1718908840,12990.974117929996,87.77781063000293,53453.289425040006 2024-06-20,18:40:42.000,172,11016699,16325,0,1718908841,12991.048217340001,87.86944932000188,53453.25448944 2024-06-20,18:40:43.000,172,11016626,16485,0,1718908842,12991.108844130002,87.8835475800006,53453.28243792001 2024-06-20,18:40:44.000,172,11016672,16565,0,1718908843,12991.216625089997,87.89059670999995,53453.26147656001 2024-06-20,18:40:45.000,172,11016660,16245,0,1718908844,12991.283988189993,87.91174409999803,53453.289425040006 2024-06-20,18:40:46.000,172,11016606,17045,0,1718908845,12991.351351290003,87.86944932000188,53453.30339928 2024-06-20,18:40:47.000,172,11016655,16605,0,1718908846,12991.425450699993,87.8342036699978,53453.32436064 2024-06-20,18:40:48.000,172,11016640,16285,0,1718908847,12991.472604869989,87.74256497999886,53453.4151932 2024-06-20,18:40:49.000,172,11016664,16125,0,1718908848,12991.533231659989,87.6368280300012,53453.37327048 2024-06-20,18:40:50.000,172,11016595,16125,0,1718908849,12991.593858449989,87.57338585999969,53453.35929624001 2024-06-20,18:40:51.000,172,11016709,16605,0,1718908850,12991.641012619999,87.51699282000482,53453.42916744001 2024-06-20,18:40:52.000,172,11016691,16005,0,1718908851,12991.69490309999,87.44650152000395,53453.45012880001 2024-06-20,18:40:53.000,172,11016670,17045,0,1718908852,12991.71511202999,87.39715761000116,53453.49205152 2024-06-20,18:40:54.000,172,11016656,16445,0,1718908853,12991.69490309999,87.32666631000029,53453.457115920006 2024-06-20,18:40:55.000,172,11016631,16805,0,1718908854,12991.73532095999,87.27027326999814,53453.506025760005 2024-06-20,18:40:56.000,172,11016661,16285,0,1718908855,12991.72184834,87.30551892000221,53453.4850644 2024-06-20,18:40:57.000,172,11016656,16445,0,1718908856,12991.728584649994,87.2914206600035,53453.56192272 2024-06-20,18:40:58.000,172,11016672,16245,0,1718908857,12991.667957859994,87.33371543999965,53453.53397424 2024-06-20,18:40:59.000,172,11016658,16485,0,1718908858,12991.573649519989,87.4253541299986,53453.52 2024-06-20,18:41:00.000,172,11016640,16245,0,1718908859,12991.499550109998,87.4887963000001,53453.42218032 2024-06-20,18:41:01.000,172,11016684,16645,0,1718908860,12991.344614979993,87.58043498999905,53453.44314168 2024-06-20,18:41:02.000,172,11016653,16005,0,1718908861,12991.230097710002,87.72846672000014,53453.40121896001 2024-06-20,18:41:03.000,172,11016667,16605,0,1718908862,12991.108844130002,87.89059670999995,53453.2754508 2024-06-20,18:41:04.000,172,11016656,16685,0,1718908863,12990.967381620001,88.02453018000233,53453.268463680004 2024-06-20,18:41:05.000,172,11016679,16965,0,1718908864,12990.812446489996,88.20075843000086,53453.22654096 2024-06-20,18:41:06.000,172,11016625,16885,0,1718908865,12990.711401839995,88.3417410300026,53453.219553840005 2024-06-20,18:41:07.000,172,11016654,16485,0,1718908866,12990.58341195,88.4756744999977,53453.2055796 2024-06-20,18:41:08.000,172,11016692,16125,0,1718908867,12990.49583991999,88.60960797000007,53453.2055796 2024-06-20,18:41:09.000,172,11016642,16605,0,1718908868,12990.39479526999,88.69419752999966,53453.14968264 2024-06-20,18:41:10.000,172,11016667,15845,0,1718908869,12990.367850029994,88.81403274000331,53453.10775992 2024-06-20,18:41:11.000,172,11016664,17125,0,1718908870,12990.260069069998,88.87042577999819,53453.121734160006 2024-06-20,18:41:12.000,172,11016701,16125,0,1718908871,12990.246596449993,88.92681882000034,53452.954043280006 2024-06-20,18:41:13.000,172,11016657,16685,0,1718908872,12990.287014309994,88.8986223000029,53452.92609480001 2024-06-20,18:41:14.000,172,11016680,16805,0,1718908873,12990.327432169994,88.91272056000162,53452.9610304 2024-06-20,18:41:15.000,172,11016684,16725,0,1718908874,12990.334168479989,88.85632751999947,53452.91910768 2024-06-20,18:41:16.000,172,11016645,16765,0,1718908875,12990.39479526999,88.77173795999988,53452.9610304 2024-06-20,18:41:17.000,172,11016646,16925,0,1718908876,12990.41500419999,88.75763970000116,53453.051862960005 2024-06-20,18:41:18.000,172,11016660,16605,0,1718908877,12990.489103609994,88.6519027500035,53453.04487584001 2024-06-20,18:41:19.000,172,11016689,16765,0,1718908878,12990.58341195,88.63780449000478,53453.07282432001 2024-06-20,18:41:20.000,172,11016740,16205,0,1718908879,12990.64403874,88.56731319000392,53453.10775992 2024-06-20,18:41:21.000,172,11016634,16285,0,1718908880,12990.71813814999,88.48272363000433,53453.170644000005 2024-06-20,18:41:22.000,172,11016722,16805,0,1718908881,12990.78550125,88.44747798000026,53453.21256672001 2024-06-20,18:41:23.000,172,11016648,16365,0,1718908882,12990.832655419996,88.37698667999939,53453.121734160006 2024-06-20,18:41:24.000,172,11016651,16645,0,1718908883,12990.947172690001,88.34879016000195,53453.21256672001 2024-06-20,18:41:25.000,172,11016701,16285,0,1718908884,12991.041481029992,88.30649537999852,53453.24051520001 2024-06-20,18:41:26.000,172,11016667,16485,0,1718908885,12991.135789369997,88.24305321000429,53453.28243792001 2024-06-20,18:41:27.000,172,11016654,16805,0,1718908886,12991.209888780002,88.21485668999958,53453.31737352 2024-06-20,18:41:28.000,172,11016675,16125,0,1718908887,12991.243570329993,88.18666017000214,53453.30339928 2024-06-20,18:41:29.000,172,11016674,16605,0,1718908888,12991.317669739998,88.14436538999871,53453.36628336 2024-06-20,18:41:30.000,172,11016703,16205,0,1718908889,12991.297460809998,88.16551278000406,53453.31038640001 2024-06-20,18:41:31.000,172,11016631,16605,0,1718908890,12991.236834019997,88.13731625999935,53453.387244720005 2024-06-20,18:41:32.000,172,11016707,16125,0,1718908891,12991.189679850002,88.10911974000192,53453.345322 2024-06-20,18:41:33.000,172,11016724,16605,0,1718908892,12991.122316749992,88.08092322000448,53453.40820608001 2024-06-20,18:41:34.000,172,11016705,17125,0,1718908893,12991.034744719997,88.08092322000448,53453.35929624001 2024-06-20,18:41:35.000,172,11016584,16805,0,1718908894,12990.920227449991,88.0950214800032,53453.338334880005 2024-06-20,18:41:36.000,172,11016685,16885,0,1718908895,12990.832655419996,88.06682495999848,53453.289425040006 2024-06-20,18:41:37.000,172,11016679,16205,0,1718908896,12990.69792921999,88.08092322000448,53453.30339928 2024-06-20,18:41:38.000,172,11016692,16125,0,1718908897,12990.57667563999,88.0950214800032,53453.219553840005 2024-06-20,18:41:39.000,172,11016713,16445,0,1718908898,12990.509312539994,88.08092322000448,53453.219553840005 2024-06-20,18:41:40.000,172,11016622,16605,0,1718908899,12990.41500419999,88.08797235000384,53453.16365688001 2024-06-20,18:41:41.000,172,11016678,16685,0,1718908900,12990.39479526999,88.06682495999848,53453.17763112 2024-06-20,18:41:42.000,172,11016717,16605,0,1718908901,12990.39479526999,88.12321800000063,53453.14968264 2024-06-20,18:41:43.000,172,11016655,16085,0,1718908902,12990.347641099994,88.08797235000384,53453.05885008 2024-06-20,18:41:44.000,172,11016662,16605,0,1718908903,12990.45542205999,88.10911974000192,53453.08679856 2024-06-20,18:41:45.000,172,11016700,16325,0,1718908904,12990.56320302,88.10911974000192,53453.11474704001 2024-06-20,18:41:46.000,172,11016673,16805,0,1718908905,12990.63730242999,88.13731625999935,53453.12872128 2024-06-20,18:41:47.000,172,11016671,16125,0,1718908906,12990.77876493999,88.11616887000127,53453.15666976 2024-06-20,18:41:48.000,172,11016727,16645,0,1718908907,12990.8865459,88.0950214800032,53453.21256672001 2024-06-20,18:41:49.000,172,11016721,16605,0,1718908908,12991.068426270002,88.11616887000127,53453.23352808001 2024-06-20,18:41:50.000,172,11016760,16445,0,1718908909,12991.257042949997,88.10911974000192,53453.289425040006 2024-06-20,18:41:51.000,172,11016669,16845,0,1718908910,12991.425450699993,88.11616887000127,53453.38025760001 2024-06-20,18:41:52.000,172,11016699,16525,0,1718908911,12991.580385829999,88.13731625999935,53453.40121896001 2024-06-20,18:41:53.000,172,11016742,16445,0,1718908912,12991.708375719994,88.08797235000384,53453.47807728001 2024-06-20,18:41:54.000,172,11016656,16765,0,1718908913,12991.81615667999,88.07387408999784,53453.52 2024-06-20,18:41:55.000,172,11016667,16365,0,1718908914,12991.92393764,88.04567757000041,53453.54794848001 2024-06-20,18:41:56.000,172,11016702,16485,0,1718908915,12991.98456443,87.9822353999989,53453.61083256 2024-06-20,18:41:57.000,172,11016669,16205,0,1718908916,12992.02498229,87.91174409999803,53453.71563936001 2024-06-20,18:41:58.000,172,11016735,17045,0,1718908917,12992.00477336,87.8342036699978,53453.76454920001 2024-06-20,18:41:59.000,172,11016653,16605,0,1718908918,12991.9643555,87.77781063000293,53453.70865224 2024-06-20,18:42:00.000,172,11016659,16005,0,1718908919,12991.971091809995,87.74256497999886,53453.75057496 2024-06-20,18:42:01.000,172,11016705,16605,0,1718908920,12991.910465019995,87.62977890000184,53453.82044616 2024-06-20,18:42:02.000,172,11016720,16725,0,1718908921,12991.81615667999,87.5381402100029,53453.841407520005 2024-06-20,18:42:03.000,172,11016707,16485,0,1718908922,12991.748793579995,87.41830499999924,53453.82044616 2024-06-20,18:42:04.000,172,11016688,17005,0,1718908923,12991.68143048,87.32666631000029,53453.80647192 2024-06-20,18:42:05.000,172,11016668,16565,0,1718908924,12991.620803689999,87.27732240000478,53453.82044616 2024-06-20,18:42:06.000,172,11016702,16725,0,1718908925,12991.526495349994,87.1786345799992,53453.85538176 2024-06-20,18:42:07.000,172,11016673,16525,0,1718908926,12991.472604869989,87.12224154000432,53453.82044616 2024-06-20,18:42:08.000,172,11016698,16445,0,1718908927,12991.445659629993,87.03765198000474,53453.82743328 2024-06-20,18:42:09.000,172,11016648,17005,0,1718908928,12991.378296529998,86.97420981000323,53453.841407520005 2024-06-20,18:42:10.000,172,11016694,16245,0,1718908929,12991.405241769993,86.896669380003,53453.7994848 2024-06-20,18:42:11.000,172,11016655,16885,0,1718908930,12991.398505459998,86.88257112000429,53453.81345904001 2024-06-20,18:42:12.000,172,11016720,16565,0,1718908931,12991.486077489993,86.88962025000365,53453.87634312 2024-06-20,18:42:13.000,172,11016690,16565,0,1718908932,12991.553440589989,86.87552198999765,53453.92525296 2024-06-20,18:42:14.000,172,11016704,16645,0,1718908933,12991.61406737999,86.85437459999957,53453.94621432 2024-06-20,18:42:15.000,172,11016684,16925,0,1718908934,12991.789211439995,86.88257112000429,53453.939227200004 2024-06-20,18:42:16.000,172,11016701,16485,0,1718908935,12991.930673949995,86.88257112000429,53453.98813704 2024-06-20,18:42:17.000,172,11016724,16365,0,1718908936,12992.08560908,86.90371851000236,53454.03704688 2024-06-20,18:42:18.000,172,11016663,16925,0,1718908937,12992.206862660001,86.86847285999829,53454.14884080001 2024-06-20,18:42:19.000,172,11016747,17125,0,1718908938,12992.395479339997,86.82617808000214,53454.15582792 2024-06-20,18:42:20.000,172,11016688,16285,0,1718908939,12992.476315059997,86.74863765000191,53454.19076352 2024-06-20,18:42:21.000,172,11016678,16965,0,1718908940,12992.590832329988,86.70634286999848,53454.21172488 2024-06-20,18:42:22.000,172,11016691,16205,0,1718908941,12992.678404359998,86.6499498300036,53454.24666048001 2024-06-20,18:42:23.000,172,11016700,16605,0,1718908942,12992.698613289998,86.4878198400038,53454.28858320001 2024-06-20,18:42:24.000,172,11016667,16765,0,1718908943,12992.806394249994,86.38208288999886,53454.3235188 2024-06-20,18:42:25.000,172,11016686,16485,0,1718908944,12992.846812109994,86.28339507000055,53454.37242864 2024-06-20,18:42:26.000,172,11016718,16285,0,1718908945,12992.813130559989,86.15651073000481,53454.37941576 2024-06-20,18:42:27.000,172,11016709,16325,0,1718908946,12992.840075799999,86.0296263900018,53454.40037712 2024-06-20,18:42:28.000,172,11016694,16485,0,1718908947,12992.813130559989,85.95208596000157,53454.4283256 2024-06-20,18:42:29.000,172,11016692,16645,0,1718908948,12992.826603179994,85.83225074999791,53454.463261200006 2024-06-20,18:42:30.000,172,11016681,15725,0,1718908949,12992.799657939999,85.77585771000304,53454.51915816 2024-06-20,18:42:31.000,172,11016681,16725,0,1718908950,12992.691876979989,85.70536641000217,53454.60300360001 2024-06-20,18:42:32.000,172,11016657,16725,0,1718908951,12992.678404359998,85.64192424000066,53454.58204224001 2024-06-20,18:42:33.000,172,11016709,16805,0,1718908952,12992.644722809993,85.6348751100013,53454.52614528 2024-06-20,18:42:34.000,172,11016730,16565,0,1718908953,12992.489787680002,85.60667859000387,53454.58204224001 2024-06-20,18:42:35.000,172,11016683,16565,0,1718908954,12992.402215649992,85.62782598000194,53454.52614528 2024-06-20,18:42:36.000,172,11016715,16325,0,1718908955,12992.368534100002,85.70536641000217,53454.561080880005 2024-06-20,18:42:37.000,172,11016688,16445,0,1718908956,12992.280962069992,85.81110335999983,53454.53313240001 2024-06-20,18:42:38.000,172,11016718,16645,0,1718908957,12992.206862660001,85.86749640000198,53454.50518392001 2024-06-20,18:42:39.000,172,11016646,16485,0,1718908958,12992.267489450001,85.97323334999965,53454.55409376001 2024-06-20,18:42:40.000,172,11016638,16845,0,1718908959,12992.260753139992,86.12126508000074,53454.52614528 2024-06-20,18:42:41.000,172,11016733,16685,0,1718908960,12992.361797789992,86.24814942000376,53454.58204224001 2024-06-20,18:42:42.000,172,11016712,16565,0,1718908961,12992.489787680002,86.36093550000078,53454.58902936 2024-06-20,18:42:43.000,172,11016686,16365,0,1718908962,12992.543678159993,86.44552506000036,53454.65191344001 2024-06-20,18:42:44.000,172,11016657,16925,0,1718908963,12992.685140669993,86.53716374999931,53454.67287480001 2024-06-20,18:42:45.000,172,11016708,16205,0,1718908964,12992.860284729999,86.56536027000402,53454.68684904 2024-06-20,18:42:46.000,172,11016662,16485,0,1718908965,12992.94112045,86.57240940000338,53454.70082328001 2024-06-20,18:42:47.000,172,11016661,17005,0,1718908966,12993.11626450999,86.57240940000338,53454.76370736 2024-06-20,18:42:48.000,172,11016705,16885,0,1718908967,12993.22404547,86.55831114000466,53454.742745999996 2024-06-20,18:42:49.000,172,11016718,16805,0,1718908968,12993.311617499996,86.50191810000251,53454.79165584001 2024-06-20,18:42:50.000,172,11016671,16525,0,1718908969,12993.385716910001,86.44552506000036,53454.85453992 2024-06-20,18:42:51.000,172,11016739,16725,0,1718908970,12993.426134770001,86.36093550000078,53454.8824884 2024-06-20,18:42:52.000,172,11016679,16765,0,1718908971,12993.506970490002,86.25519855000312,53454.87550128 2024-06-20,18:42:53.000,172,11016701,16085,0,1718908972,12993.500234179992,86.20585464000033,53454.90344976 2024-06-20,18:42:54.000,172,11016715,17045,0,1718908973,12993.439607389992,86.11421595000138,53454.945372480004 2024-06-20,18:42:55.000,172,11016690,16165,0,1718908974,12993.399189529991,86.03667552000115,53454.88947552001 2024-06-20,18:42:56.000,172,11016708,16365,0,1718908975,12993.34529905,85.95208596000157,53454.90344976 2024-06-20,18:42:57.000,172,11016655,16805,0,1718908976,12993.26446333,85.92388944000413,53454.945372480004 2024-06-20,18:42:58.000,172,11016693,16885,0,1718908977,12993.20383654,85.90274204999878,53454.9523596 2024-06-20,18:42:59.000,172,11016642,16765,0,1718908978,12993.12300082,85.90274204999878,53454.90344976 2024-06-20,18:43:00.000,172,11016695,16165,0,1718908979,12993.05563771999,85.87454553000134,53454.98729520001 2024-06-20,18:43:01.000,172,11016723,16925,0,1718908980,12993.028692479995,85.8815946600007,53454.93838536001 2024-06-20,18:43:02.000,172,11016642,16885,0,1718908981,12992.97480199999,85.91684031000477,53454.88947552001 2024-06-20,18:43:03.000,172,11016676,16445,0,1718908982,12992.90070259,85.96618422000029,53454.90344976 2024-06-20,18:43:04.000,172,11016734,16965,0,1718908983,12992.91417520999,86.0296263900018,53454.93838536001 2024-06-20,18:43:05.000,172,11016699,16325,0,1718908984,12992.91417520999,86.11421595000138,53454.93139824 2024-06-20,18:43:06.000,172,11016673,16485,0,1718908985,12992.92091152,86.17765812000289,53454.90344976 2024-06-20,18:43:07.000,172,11016704,16925,0,1718908986,12993.008483549995,86.29749332999927,53454.86152704 2024-06-20,18:43:08.000,172,11016748,16805,0,1718908987,12993.06237403,86.3750337599995,53454.88947552001 2024-06-20,18:43:09.000,172,11016722,16645,0,1718908988,12993.17689129999,86.41732854000293,53454.8126172 2024-06-20,18:43:10.000,172,11016694,16325,0,1718908989,12993.30488119,86.4737215799978,53454.80563008 2024-06-20,18:43:11.000,172,11016691,16645,0,1718908990,12993.399189529991,86.55831114000466,53454.80563008 2024-06-20,18:43:12.000,172,11016658,16565,0,1718908991,12993.547388350002,86.5865076600021,53454.85453992 2024-06-20,18:43:13.000,172,11016678,16485,0,1718908992,12993.736005029998,86.6499498300036,53454.91742400001 2024-06-20,18:43:14.000,172,11016620,16845,0,1718908993,12993.762950269993,86.6851954800004,53454.847552800005 2024-06-20,18:43:15.000,172,11016670,16885,0,1718908994,12993.877467539998,86.65699896000297,53454.85453992 2024-06-20,18:43:16.000,172,11016717,16285,0,1718908995,12993.931358019989,86.67814635000104,53454.896462640005 2024-06-20,18:43:17.000,172,11016682,16605,0,1718908996,12993.897676469998,86.67109722000168,53454.92441112 2024-06-20,18:43:18.000,172,11016699,16725,0,1718908997,12993.938094329998,86.69929373999912,53454.91742400001 2024-06-20,18:43:19.000,172,11016721,16645,0,1718908998,12993.843785989993,86.67814635000104,53454.896462640005 2024-06-20,18:43:20.000,172,11016652,16285,0,1718908999,12993.803368129993,86.66404809000232,53454.84056568001 2024-06-20,18:43:21.000,172,11016655,16645,0,1718909000,12993.756213959998,86.74158852000255,53454.92441112 2024-06-20,18:43:22.000,172,11016676,17005,0,1718909001,12993.628224070002,86.75568678000127,53454.798642960006 2024-06-20,18:43:23.000,172,11016638,16725,0,1718909002,12993.547388350002,86.82617808000214,53454.83357856 2024-06-20,18:43:24.000,172,11016706,16525,0,1718909003,12993.513706799997,86.92486590000044,53454.80563008 2024-06-20,18:43:25.000,172,11016647,16605,0,1718909004,12993.446343700001,87.0306028499981,53454.77069448001 2024-06-20,18:43:26.000,172,11016680,16925,0,1718909005,12993.352035359996,87.10814327999833,53454.77069448001 2024-06-20,18:43:27.000,172,11016698,16605,0,1718909006,12993.372244289996,87.1786345799992,53454.777681600004 2024-06-20,18:43:28.000,172,11016647,16605,0,1718909007,12993.318353809991,87.2420767500007,53454.73575888 2024-06-20,18:43:29.000,172,11016711,16725,0,1718909008,12993.358771669991,87.34781369999837,53454.728771760005 2024-06-20,18:43:30.000,172,11016651,16365,0,1718909009,12993.432871079996,87.40420674000052,53454.72178464001 2024-06-20,18:43:31.000,172,11016693,17125,0,1718909010,12993.473288939997,87.43945239000459,53454.73575888 2024-06-20,18:43:32.000,172,11016672,17165,0,1718909011,12993.533915729997,87.46059978000267,53454.72178464001 2024-06-20,18:43:33.000,172,11016748,16325,0,1718909012,12993.648433000002,87.4887963000001,53454.728771760005 2024-06-20,18:43:34.000,172,11016692,16485,0,1718909013,12993.736005029998,87.48174717000074,53454.728771760005 2024-06-20,18:43:35.000,172,11016654,16285,0,1718909014,12993.884203849993,87.47469804000139,53454.7078104 2024-06-20,18:43:36.000,172,11016698,16685,0,1718909015,12994.03240266999,87.51699282000482,53454.7078104 2024-06-20,18:43:37.000,172,11016723,16285,0,1718909016,12994.17386517999,87.43945239000459,53454.679861920005 2024-06-20,18:43:38.000,172,11016654,16925,0,1718909017,12994.42310865,87.4887963000001,53454.64492632 2024-06-20,18:43:39.000,172,11016679,16965,0,1718909018,12994.611725329996,87.50289455999882,53454.62396496001 2024-06-20,18:43:40.000,172,11016632,16565,0,1718909019,12994.759924149992,87.48174717000074,53454.67287480001 2024-06-20,18:43:41.000,172,11016698,16445,0,1718909020,12994.928331900002,87.43945239000459,53454.73575888 2024-06-20,18:43:42.000,172,11016702,16365,0,1718909021,12995.096739649998,87.41830499999924,53454.78466872 2024-06-20,18:43:43.000,172,11016722,17005,0,1718909022,12995.231465849989,87.4253541299986,53454.74973312001 2024-06-20,18:43:44.000,172,11016715,16325,0,1718909023,12995.37966467,87.4253541299986,53454.65890056 2024-06-20,18:43:45.000,172,11016670,16245,0,1718909024,12995.47397300999,87.43240325999795,53454.728771760005 2024-06-20,18:43:46.000,172,11016692,16565,0,1718909025,12995.49418193999,87.46764891000203,53454.66588768 2024-06-20,18:43:47.000,172,11016710,16685,0,1718909026,12995.487445629995,87.51699282000482,53454.61697784 2024-06-20,18:43:48.000,172,11016696,16885,0,1718909027,12995.47397300999,87.58043498999905,53454.561080880005 2024-06-20,18:43:49.000,172,11016658,16765,0,1718909028,12995.46050039,87.62977890000184,53454.54710664 2024-06-20,18:43:50.000,172,11016632,16765,0,1718909029,12995.42008253,87.76371237000421,53454.48422256001 2024-06-20,18:43:51.000,172,11016680,16325,0,1718909030,12995.325774189994,87.8835475800006,53454.44928696 2024-06-20,18:43:52.000,172,11016718,16525,0,1718909031,12995.319037879999,88.10207061000256,53454.274608960004 2024-06-20,18:43:53.000,172,11016676,16565,0,1718909032,12995.265147399994,88.27124973000173,53454.15582792 2024-06-20,18:43:54.000,172,11016692,16605,0,1718909033,12995.3998736,88.27124973000173,53453.869356 2024-06-20,18:43:55.000,172,11016654,16645,0,1718909034,12995.58175397,88.01748105000297,53453.554935600005 2024-06-20,18:43:56.000,172,11016682,16805,0,1718909035,12995.736689099991,87.19273283999792,53453.1357084 2024-06-20,18:43:57.000,172,11016682,16805,0,1718909036,12995.177575369999,85.34586077999847,53452.835262240005 2024-06-20,18:43:58.000,172,11016659,16565,0,1718909037,12993.594542519997,83.6681678399982,53452.821288 2024-06-20,18:43:59.000,172,11016723,16805,0,1718909038,12991.9643555,83.63997132000077,53452.94006904 2024-06-20,18:44:00.000,172,11016656,16725,0,1718909039,12991.61406737999,85.077993840001,53453.15666976 2024-06-20,18:44:01.000,172,11016713,16645,0,1718909040,12992.247280520001,86.60765505000018,53453.35929624001 2024-06-20,18:44:02.000,172,11016672,16765,0,1718909041,12992.95459306999,87.30551892000221,53453.54096136 2024-06-20,18:44:03.000,172,11016705,16725,0,1718909042,12993.170154989995,87.37601022000308,53453.54096136 2024-06-20,18:44:04.000,172,11016663,16605,0,1718909043,12993.23751808999,87.25617500999942,53453.56192272 2024-06-20,18:44:05.000,172,11016695,16805,0,1718909044,12993.412662149996,87.18568370999856,53453.57589696001 2024-06-20,18:44:06.000,172,11016706,16805,0,1718909045,12993.513706799997,87.15748719000112,53453.54794848001 2024-06-20,18:44:07.000,172,11016677,16605,0,1718909046,12993.634960379997,87.05175024000346,53453.54096136 2024-06-20,18:44:08.000,172,11016629,16165,0,1718909047,12993.796631819998,86.99535720000131,53453.603845440004 2024-06-20,18:44:09.000,172,11016707,16525,0,1718909048,12993.897676469998,86.88962025000365,53453.63878104 2024-06-20,18:44:10.000,172,11016648,16645,0,1718909049,12994.045875289994,86.896669380003,53453.69467800001 2024-06-20,18:44:11.000,172,11016708,16525,0,1718909050,12994.16039256,86.87552198999765,53453.76454920001 2024-06-20,18:44:12.000,172,11016697,16885,0,1718909051,12994.247964589995,86.81912895000278,53453.77852344 2024-06-20,18:44:13.000,172,11016655,16365,0,1718909052,12994.31532768999,86.81207982000342,53453.88333024001 2024-06-20,18:44:14.000,172,11016695,16525,0,1718909053,12994.33553661999,86.81912895000278,53453.93224008001 2024-06-20,18:44:15.000,172,11016631,16205,0,1718909054,12994.34227293,86.79093242999807,53453.94621432 2024-06-20,18:44:16.000,172,11016725,16845,0,1718909055,12994.34227293,86.81207982000342,53453.9741628 2024-06-20,18:44:17.000,172,11016672,16805,0,1718909056,12994.22101935,86.84027634000086,53454.05102112001 2024-06-20,18:44:18.000,172,11016675,16285,0,1718909057,12994.13344731999,86.82617808000214,53453.98813704 2024-06-20,18:44:19.000,172,11016653,16445,0,1718909058,12993.944830639994,86.84027634000086,53454.03005976001 2024-06-20,18:44:20.000,172,11016692,16685,0,1718909059,12993.762950269993,86.82617808000214,53454.12089232001 2024-06-20,18:44:21.000,172,11016685,16325,0,1718909060,12993.587806210002,86.7838832999987,53454.03704688 2024-06-20,18:44:22.000,172,11016669,17125,0,1718909061,12993.399189529991,86.76273591000063,53454.09993096001 2024-06-20,18:44:23.000,172,11016717,16645,0,1718909062,12993.20383654,86.74158852000255,53453.98813704 2024-06-20,18:44:24.000,172,11016639,16725,0,1718909063,12992.99501092999,86.6499498300036,53453.9741628 2024-06-20,18:44:25.000,172,11016725,16445,0,1718909064,12992.85354841999,86.55126200999803,53453.91826584 2024-06-20,18:44:26.000,172,11016674,16285,0,1718909065,12992.739031149998,86.45962331999908,53453.89730448 2024-06-20,18:44:27.000,172,11016660,16605,0,1718909066,12992.691876979989,86.38913201999821,53453.841407520005 2024-06-20,18:44:28.000,172,11016670,15845,0,1718909067,12992.624513879993,86.29749332999927,53453.841407520005 2024-06-20,18:44:29.000,172,11016665,16605,0,1718909068,12992.624513879993,86.21290376999968,53453.77852344 2024-06-20,18:44:30.000,172,11016649,16685,0,1718909069,12992.685140669993,86.12126508000074,53453.75756208 2024-06-20,18:44:31.000,172,11016697,16725,0,1718909070,12992.759240079999,86.05077377999987,53453.73660072001 2024-06-20,18:44:32.000,172,11016738,16485,0,1718909071,12992.907438899994,85.99438073999772,53453.77852344 2024-06-20,18:44:33.000,172,11016696,16965,0,1718909072,12993.069110339995,85.93798770000285,53453.83442040001 2024-06-20,18:44:34.000,172,11016662,16965,0,1718909073,12993.20383654,85.85339814000326,53453.93224008001 2024-06-20,18:44:35.000,172,11016640,16405,0,1718909074,12993.385716910001,85.8463490100039,53453.93224008001 2024-06-20,18:44:36.000,172,11016695,16845,0,1718909075,12993.520443109992,85.78995597000176,53454.009098400005 2024-06-20,18:44:37.000,172,11016659,16485,0,1718909076,12993.668641930002,85.85339814000326,53454.058008240005 2024-06-20,18:44:38.000,172,11016669,16325,0,1718909077,12993.789895509988,85.82520161999855,53454.08595672 2024-06-20,18:44:39.000,172,11016696,16325,0,1718909078,12993.870731229988,85.81815248999919,53454.1837764 2024-06-20,18:44:40.000,172,11016573,16645,0,1718909079,12994.005457429994,85.86749640000198,53454.23268624 2024-06-20,18:44:41.000,172,11016698,16085,0,1718909080,12994.005457429994,85.85339814000326,53454.26063472 2024-06-20,18:44:42.000,172,11016743,16925,0,1718909081,12994.059347909999,85.8815946600007,53454.35146728 2024-06-20,18:44:43.000,172,11016672,16205,0,1718909082,12994.099765769999,85.90979117999814,53454.44928696 2024-06-20,18:44:44.000,172,11016683,17125,0,1718909083,12994.066084219994,85.86749640000198,53454.49120968 2024-06-20,18:44:45.000,172,11016637,16405,0,1718909084,12994.025666359994,85.85339814000326,53454.47024832 2024-06-20,18:44:46.000,172,11016787,16285,0,1718909085,12993.958303259999,85.78995597000176,53454.53313240001 2024-06-20,18:44:47.000,172,11016707,16365,0,1718909086,12993.830313369988,85.79700510000112,53454.54011952 2024-06-20,18:44:48.000,172,11016696,16645,0,1718909087,12993.789895509988,85.72651380000025,53454.6379392 2024-06-20,18:44:49.000,172,11016688,16525,0,1718909088,12993.668641930002,85.65602249999938,53454.66588768 2024-06-20,18:44:50.000,172,11016704,15965,0,1718909089,12993.560860969992,85.62782598000194,53454.68684904 2024-06-20,18:44:51.000,172,11016643,16725,0,1718909090,12993.453080009996,85.54323642000236,53454.75672024 2024-06-20,18:44:52.000,172,11016729,16125,0,1718909091,12993.419398459991,85.45864686000277,53454.76370736 2024-06-20,18:44:53.000,172,11016702,16605,0,1718909092,12993.30488119,85.33881164999912,53454.87550128 2024-06-20,18:44:54.000,172,11016679,16765,0,1718909093,12993.129737129995,85.10619035999844,53454.98030808 2024-06-20,18:44:55.000,172,11016643,16205,0,1718909094,12992.99501092999,85.00045341000077,53455.08511488001 2024-06-20,18:44:56.000,172,11016693,16525,0,1718909095,12992.880493659999,84.98635515000205,53455.09908912 2024-06-20,18:44:57.000,172,11016706,16285,0,1718909096,12992.772712699989,85.07094471000164,53455.14101184 2024-06-20,18:44:58.000,172,11016688,16245,0,1718909097,12992.664931739993,85.15553427000123,53455.05017928 2024-06-20,18:44:59.000,172,11016658,16085,0,1718909098,12992.516732919998,85.27536948000488,53455.064153520005 2024-06-20,18:45:00.000,172,11016624,16565,0,1718909099,12992.368534100002,85.34586077999847,53455.05716640001 2024-06-20,18:45:01.000,172,11016693,15885,0,1718909100,12992.227071590001,85.43045033999806,53455.0222308 2024-06-20,18:45:02.000,172,11016676,16605,0,1718909101,12992.078872769991,85.58553119999851,53455.05017928 2024-06-20,18:45:03.000,172,11016607,16325,0,1718909102,12992.051927529996,85.71241554000153,53455.015243680005 2024-06-20,18:45:04.000,172,11016717,16245,0,1718909103,12992.092345389996,85.8463490100039,53455.00126944 2024-06-20,18:45:05.000,172,11016620,16325,0,1718909104,12992.04519122,85.99438073999772,53454.91742400001 2024-06-20,18:45:06.000,172,11016673,16445,0,1718909105,12992.119290629991,86.16355986000417,53454.86851416001 2024-06-20,18:45:07.000,172,11016715,16125,0,1718909106,12992.112554319996,86.26929681000183,53454.84056568001 2024-06-20,18:45:08.000,172,11016721,16245,0,1718909107,12992.186653730001,86.38208288999886,53454.77069448001 2024-06-20,18:45:09.000,172,11016689,16765,0,1718909108,12992.301170999992,86.42437767000229,53454.75672024 2024-06-20,18:45:10.000,172,11016655,16085,0,1718909109,12992.388743030002,86.438475930001,53454.78466872 2024-06-20,18:45:11.000,172,11016729,15925,0,1718909110,12992.503260299993,86.45962331999908,53454.75672024 2024-06-20,18:45:12.000,172,11016644,16965,0,1718909111,12992.644722809993,86.41732854000293,53454.76370736 2024-06-20,18:45:13.000,172,11016691,16405,0,1718909112,12992.819866869999,86.32568985000398,53454.77069448001 2024-06-20,18:45:14.000,172,11016710,16725,0,1718909113,12992.968065689995,86.27634594000119,53454.79165584001 2024-06-20,18:45:15.000,172,11016671,16085,0,1718909114,12993.129737129995,86.18470725000225,53454.798642960006 2024-06-20,18:45:16.000,172,11016685,16405,0,1718909115,12993.318353809991,86.02257726000244,53454.8126172 2024-06-20,18:45:17.000,172,11016682,16325,0,1718909116,12993.480025249992,85.95208596000157,53454.87550128 2024-06-20,18:45:18.000,172,11016694,16125,0,1718909117,12993.547388350002,85.83225074999791,53454.8824884 2024-06-20,18:45:19.000,172,11016656,16125,0,1718909118,12993.675378239997,85.78995597000176,53454.86152704 2024-06-20,18:45:20.000,172,11016662,16165,0,1718909119,12993.762950269993,85.71946467000089,53454.896462640005 2024-06-20,18:45:21.000,172,11016694,16485,0,1718909120,12993.816840749998,85.71241554000153,53454.92441112 2024-06-20,18:45:22.000,172,11016718,16645,0,1718909121,12993.789895509988,85.69126815000345,53454.91742400001 2024-06-20,18:45:23.000,172,11016673,16125,0,1718909122,12993.837049679998,85.75471031999768,53454.966333840006 2024-06-20,18:45:24.000,172,11016705,16405,0,1718909123,12993.810104439988,85.79700510000112,53454.93139824 2024-06-20,18:45:25.000,172,11016662,16565,0,1718909124,12993.816840749998,85.90979117999814,53454.91742400001 2024-06-20,18:45:26.000,172,11016661,16765,0,1718909125,12993.722532409993,86.00847900000372,53454.945372480004 2024-06-20,18:45:27.000,172,11016735,15925,0,1718909126,12993.661905619992,86.17060899000353,53454.85453992 2024-06-20,18:45:28.000,172,11016702,16485,0,1718909127,12993.587806210002,86.32568985000398,53454.82659144 2024-06-20,18:45:29.000,172,11016721,16565,0,1718909128,12993.506970490002,86.45257418999972,53454.84056568001 2024-06-20,18:45:30.000,172,11016674,15965,0,1718909129,12993.466552630001,86.60765505000018,53454.86152704 2024-06-20,18:45:31.000,172,11016705,16885,0,1718909130,12993.432871079996,86.76273591000063,53454.8126172 2024-06-20,18:45:32.000,172,11016687,16285,0,1718909131,12993.34529905,86.87552198999765,53454.82659144 2024-06-20,18:45:33.000,172,11016699,16365,0,1718909132,12993.32509012,87.05879937000282,53454.80563008 2024-06-20,18:45:34.000,172,11016742,16565,0,1718909133,12993.32509012,87.17158544999984,53454.81960432001 2024-06-20,18:45:35.000,172,11016661,16165,0,1718909134,12993.338562739991,87.20683110000391,53454.847552800005 2024-06-20,18:45:36.000,172,11016708,16485,0,1718909135,12993.358771669991,87.33371543999965,53454.777681600004 2024-06-20,18:45:37.000,172,11016714,16805,0,1718909136,12993.412662149996,87.36191196000436,53454.77069448001 2024-06-20,18:45:38.000,172,11016725,16525,0,1718909137,12993.513706799997,87.39715761000116,53454.679861920005 2024-06-20,18:45:39.000,172,11016685,16285,0,1718909138,12993.581069899992,87.40420674000052,53454.73575888 2024-06-20,18:45:40.000,172,11016644,16605,0,1718909139,12993.675378239997,87.41125586999988,53454.75672024 2024-06-20,18:45:41.000,172,11016679,16965,0,1718909140,12993.803368129993,87.36896109000372,53454.777681600004 2024-06-20,18:45:42.000,172,11016703,16085,0,1718909141,12993.863994919993,87.29846979000286,53454.777681600004 2024-06-20,18:45:43.000,172,11016709,16165,0,1718909142,12993.938094329998,87.25617500999942,53454.86851416001 2024-06-20,18:45:44.000,172,11016734,16925,0,1718909143,12994.05261159999,87.22797849000199,53454.91742400001 2024-06-20,18:45:45.000,172,11016665,16285,0,1718909144,12994.13344731999,87.15748719000112,53454.896462640005 2024-06-20,18:45:46.000,172,11016684,16725,0,1718909145,12994.268173519995,87.06584850000218,53454.896462640005 2024-06-20,18:45:47.000,172,11016661,16325,0,1718909146,12994.40289972,87.0447011100041,53454.9523596 2024-06-20,18:45:48.000,172,11016723,16525,0,1718909147,12994.564571160001,86.96716068000387,53455.00126944 2024-06-20,18:45:49.000,172,11016639,16445,0,1718909148,12994.726242600002,86.92486590000044,53455.064153520005 2024-06-20,18:45:50.000,172,11016636,16445,0,1718909149,12994.847496180002,86.86847285999829,53455.182934560005 2024-06-20,18:45:51.000,172,11016702,16525,0,1718909150,12994.962013449993,86.76273591000063,53455.134024720006 2024-06-20,18:45:52.000,172,11016676,16885,0,1718909151,12995.083267029993,86.67109722000168,53455.16896032 2024-06-20,18:45:53.000,172,11016681,16645,0,1718909152,12995.130421199989,86.56536027000402,53455.231844400005 2024-06-20,18:45:54.000,172,11016668,16205,0,1718909153,12995.177575369999,86.45257418999972,53455.3366512 2024-06-20,18:45:55.000,172,11016653,16565,0,1718909154,12995.224729539994,86.3397881100027,53455.399535280005 2024-06-20,18:45:56.000,172,11016680,16285,0,1718909155,12995.244938469994,86.29044419999991,53455.399535280005 2024-06-20,18:45:57.000,172,11016671,16445,0,1718909156,12995.211256919989,86.23405115999776,53455.4763936 2024-06-20,18:45:58.000,172,11016721,16645,0,1718909157,12995.217993229999,86.11421595000138,53455.49036784001 2024-06-20,18:45:59.000,172,11016731,16245,0,1718909158,12995.184311679994,86.05782290999923,53455.48338072 2024-06-20,18:46:00.000,172,11016709,16645,0,1718909159,12995.123684889993,85.88864379000006,53455.43447088 2024-06-20,18:46:01.000,172,11016693,16445,0,1718909160,12995.103475959993,85.88864379000006,53455.413509519996 2024-06-20,18:46:02.000,172,11016682,16165,0,1718909161,12995.022640239993,85.79700510000112,53455.43447088 2024-06-20,18:46:03.000,172,11016705,16485,0,1718909162,12994.982222379993,85.69831728000281,53455.48338072 2024-06-20,18:46:04.000,172,11016668,16805,0,1718909163,12994.901386659993,85.69831728000281,53455.4763936 2024-06-20,18:46:05.000,172,11016743,16805,0,1718909164,12994.874441419997,85.71241554000153,53455.469406480006 2024-06-20,18:46:06.000,172,11016675,16605,0,1718909165,12994.813814629997,85.6842190200041,53455.48338072 2024-06-20,18:46:07.000,172,11016633,15965,0,1718909166,12994.759924149992,85.6842190200041,53455.43447088 2024-06-20,18:46:08.000,172,11016690,15845,0,1718909167,12994.793605699997,85.65602249999938,53455.45543224 2024-06-20,18:46:09.000,172,11016672,16765,0,1718909168,12994.739715219992,85.62077685000258,53455.37857392 2024-06-20,18:46:10.000,172,11016691,16445,0,1718909169,12994.786869390002,85.59258032999787,53455.448445120004 2024-06-20,18:46:11.000,172,11016671,15965,0,1718909170,12994.874441419997,85.61372772000323,53455.448445120004 2024-06-20,18:46:12.000,172,11016713,16445,0,1718909171,12994.962013449993,85.59962946000451,53455.4763936 2024-06-20,18:46:13.000,172,11016648,16805,0,1718909172,12995.042849169993,85.55028555000172,53455.51132920001 2024-06-20,18:46:14.000,172,11016697,16885,0,1718909173,12995.164102749994,85.55733468000108,53455.55325192 2024-06-20,18:46:15.000,172,11016667,16885,0,1718909174,12995.29209263999,85.52208903000428,53455.581200399996 2024-06-20,18:46:16.000,172,11016714,16125,0,1718909175,12995.41334621999,85.50094163999893,53455.6510716 2024-06-20,18:46:17.000,172,11016667,16565,0,1718909176,12995.467236699995,85.51503989999765,53455.67203296 2024-06-20,18:46:18.000,172,11016704,16485,0,1718909177,12995.56154504,85.49389250999957,53455.67203296 2024-06-20,18:46:19.000,172,11016725,16085,0,1718909178,12995.649117069996,85.45159773000341,53455.748891279996 2024-06-20,18:46:20.000,172,11016663,16325,0,1718909179,12995.709743859996,85.46569599000213,53455.76286552 2024-06-20,18:46:21.000,172,11016652,16365,0,1718909180,12995.770370649996,85.43045033999806,53455.790814 2024-06-20,18:46:22.000,172,11016689,16165,0,1718909181,12995.804052200001,85.45159773000341,53455.790814 2024-06-20,18:46:23.000,172,11016699,16925,0,1718909182,12995.817524819991,85.47979425000085,53455.81177536 2024-06-20,18:46:24.000,172,11016719,16685,0,1718909183,12995.777106959991,85.45864686000277,53455.853698080005 2024-06-20,18:46:25.000,172,11016641,16565,0,1718909184,12995.810788509996,85.47274512000149,53455.9305564 2024-06-20,18:46:26.000,172,11016712,16645,0,1718909185,12995.864678990001,85.46569599000213,53455.98645336 2024-06-20,18:46:27.000,172,11016632,16525,0,1718909186,12995.817524819991,85.40930294999998,53456.021388960005 2024-06-20,18:46:28.000,172,11016674,16085,0,1718909187,12995.878151609992,85.45159773000341,53456.070298800005 2024-06-20,18:46:29.000,172,11016623,16605,0,1718909188,12995.911833159997,85.4374994700047,53456.11222152001 2024-06-20,18:46:30.000,172,11016624,16565,0,1718909189,12995.979196259992,85.43045033999806,53456.140170000006 2024-06-20,18:46:31.000,172,11016692,16165,0,1718909190,12996.006141500002,85.40225382000062,53456.16811848 2024-06-20,18:46:32.000,172,11016719,16485,0,1718909191,12996.019614119992,85.40225382000062,53456.21702832 2024-06-20,18:46:33.000,172,11016745,16205,0,1718909192,12996.060031979992,85.3881555600019,53456.2449768 2024-06-20,18:46:34.000,172,11016686,16285,0,1718909193,12996.100449839993,85.41635207999934,53456.21004120001 2024-06-20,18:46:35.000,172,11016732,16285,0,1718909194,12996.107186150002,85.41635207999934,53456.25895104001 2024-06-20,18:46:36.000,172,11016664,16325,0,1718909195,12996.080240909992,85.40225382000062,53456.32882224001 2024-06-20,18:46:37.000,172,11016715,16485,0,1718909196,12996.100449839993,85.41635207999934,53456.307860880006 2024-06-20,18:46:38.000,172,11016754,16525,0,1718909197,12996.080240909992,85.34586077999847,53456.27991240001 2024-06-20,18:46:39.000,172,11016651,16605,0,1718909198,12996.080240909992,85.27536948000488,53456.37074496 2024-06-20,18:46:40.000,172,11016667,16765,0,1718909199,12996.161076629993,85.31061513000168,53456.3847192 2024-06-20,18:46:41.000,172,11016696,16165,0,1718909200,12996.113922459997,85.2260255700021,53456.36375784 2024-06-20,18:46:42.000,172,11016734,16485,0,1718909201,12996.140867699993,85.16963252999994,53456.36375784 2024-06-20,18:46:43.000,172,11016681,16765,0,1718909202,12996.127395080002,85.12733775000379,53456.34279648 2024-06-20,18:46:44.000,172,11016698,16645,0,1718909203,12996.120658769993,85.1132394899978,53456.34978360001 2024-06-20,18:46:45.000,172,11016682,16805,0,1718909204,12996.134131389997,85.09914122999908,53456.36375784 2024-06-20,18:46:46.000,172,11016673,16805,0,1718909205,12996.147604010002,85.09209209999972,53456.356770720005 2024-06-20,18:46:47.000,172,11016705,16725,0,1718909206,12996.167812940002,85.07094471000164,53456.39869344001 2024-06-20,18:46:48.000,172,11016676,16445,0,1718909207,12996.241912349993,85.10619035999844,53456.44061616 2024-06-20,18:46:49.000,172,11016619,16205,0,1718909208,12996.208230800003,85.0427481900042,53456.41266768 2024-06-20,18:46:50.000,172,11016640,16485,0,1718909209,12996.214967109998,85.05684645000292,53456.46157752 2024-06-20,18:46:51.000,172,11016662,16525,0,1718909210,12996.201494489993,85.00750254000013,53456.419654799996 2024-06-20,18:46:52.000,172,11016659,16805,0,1718909211,12996.147604010002,84.98635515000205,53456.39869344001 2024-06-20,18:46:53.000,172,11016655,16805,0,1718909212,12996.134131389997,84.95815863000462,53456.42664192001 2024-06-20,18:46:54.000,172,11016694,16445,0,1718909213,12996.134131389997,84.93701123999926,53456.3847192 2024-06-20,18:46:55.000,172,11016735,17085,0,1718909214,12996.127395080002,84.88061820000439,53456.41266768 2024-06-20,18:46:56.000,172,11016679,16565,0,1718909215,12996.107186150002,84.90176559000247,53456.37773208001 2024-06-20,18:46:57.000,172,11016643,16085,0,1718909216,12996.066768290002,84.93701123999926,53456.41266768 2024-06-20,18:46:58.000,172,11016641,16965,0,1718909217,12996.046559360002,84.9299621099999,53456.3847192 2024-06-20,18:46:59.000,172,11016642,16845,0,1718909218,12996.107186150002,84.92291298000055,53456.37074496 2024-06-20,18:47:00.000,172,11016674,16885,0,1718909219,12996.120658769993,84.98635515000205,53456.356770720005 2024-06-20,18:47:01.000,172,11016675,16725,0,1718909220,12996.188021870003,85.04979732000356,53456.32882224001 2024-06-20,18:47:02.000,172,11016669,16885,0,1718909221,12996.241912349993,85.0427481900042,53456.286899520004 2024-06-20,18:47:03.000,172,11016637,16125,0,1718909222,12996.241912349993,85.077993840001,53456.2449768 2024-06-20,18:47:04.000,172,11016727,16725,0,1718909223,12996.309275449988,85.15553427000123,53456.286899520004 2024-06-20,18:47:05.000,172,11016600,16965,0,1718909224,12996.417056409999,85.19782905000466,53456.22401544 2024-06-20,18:47:06.000,172,11016646,16205,0,1718909225,12996.457474269999,85.24717296000017,53456.21702832 2024-06-20,18:47:07.000,172,11016689,16765,0,1718909226,12996.605673089995,85.3247133900004,53456.22401544 2024-06-20,18:47:08.000,172,11016686,16685,0,1718909227,12996.67303618999,85.33881164999912,53456.27292528 2024-06-20,18:47:09.000,172,11016630,16565,0,1718909228,12996.74039929,85.33881164999912,53456.19606696 2024-06-20,18:47:10.000,172,11016667,16565,0,1718909229,12996.848180249995,85.44454860000405,53456.25895104001 2024-06-20,18:47:11.000,172,11016629,16765,0,1718909230,12996.96269752,85.47274512000149,53456.286899520004 2024-06-20,18:47:12.000,172,11016679,16365,0,1718909231,12997.050269549996,85.47979425000085,53456.25895104001 2024-06-20,18:47:13.000,172,11016701,16485,0,1718909232,12997.211940989997,85.536187290003,53456.32183512 2024-06-20,18:47:14.000,172,11016674,16365,0,1718909233,12997.232149919997,85.48684338000021,53456.27991240001 2024-06-20,18:47:15.000,172,11016689,15885,0,1718909234,12997.306249330002,85.49389250999957,53456.32882224001 2024-06-20,18:47:16.000,172,11016688,16925,0,1718909235,12997.339930879993,85.47979425000085,53456.307860880006 2024-06-20,18:47:17.000,172,11016700,16525,0,1718909236,12997.380348739993,85.44454860000405,53456.356770720005 2024-06-20,18:47:18.000,172,11016709,16725,0,1718909237,12997.400557669993,85.43045033999806,53456.34978360001 2024-06-20,18:47:19.000,172,11016693,16805,0,1718909238,12997.380348739993,85.36700817000383,53456.33580936 2024-06-20,18:47:20.000,172,11016676,16525,0,1718909239,12997.333194569997,85.30356600000232,53456.43362904 2024-06-20,18:47:21.000,172,11016674,15845,0,1718909240,12997.393821359998,85.26127121999889,53456.37773208001 2024-06-20,18:47:22.000,172,11016711,16765,0,1718909241,12997.333194569997,85.19077991999802,53456.39170632 2024-06-20,18:47:23.000,172,11016695,16205,0,1718909242,12997.286040400002,85.1766816599993,53456.48253888 2024-06-20,18:47:24.000,172,11016659,16485,0,1718909243,12997.319721949993,85.16963252999994,53456.46856464001 2024-06-20,18:47:25.000,172,11016651,16125,0,1718909244,12997.259095159992,85.24012383000081,53456.48253888 2024-06-20,18:47:26.000,172,11016740,16205,0,1718909245,12997.232149919997,85.23307470000145,53456.44061616 2024-06-20,18:47:27.000,172,11016708,16885,0,1718909246,12997.232149919997,85.26127121999889,53456.44061616 2024-06-20,18:47:28.000,172,11016650,16765,0,1718909247,12997.205204680002,85.33176251999976,53456.37074496 2024-06-20,18:47:29.000,172,11016657,16485,0,1718909248,12997.238886229992,85.38110643000255,53456.32882224001 2024-06-20,18:47:30.000,172,11016711,16445,0,1718909249,12997.238886229992,85.45864686000277,53456.37773208001 2024-06-20,18:47:31.000,172,11016659,16725,0,1718909250,12997.245622540002,85.49389250999957,53456.3847192 2024-06-20,18:47:32.000,172,11016671,16965,0,1718909251,12997.306249330002,85.50094163999893,53456.37773208001 2024-06-20,18:47:33.000,172,11016704,16805,0,1718909252,12997.333194569997,85.56438381000044,53456.37773208001 2024-06-20,18:47:34.000,172,11016660,16845,0,1718909253,12997.346667190002,85.5714329399998,53456.30087376001 2024-06-20,18:47:35.000,172,11016632,16565,0,1718909254,12997.481393389993,85.62077685000258,53456.34978360001 2024-06-20,18:47:36.000,172,11016707,16645,0,1718909255,12997.488129699988,85.60667859000387,53456.3847192 2024-06-20,18:47:37.000,172,11016645,16125,0,1718909256,12997.622855899994,85.6348751100013,53456.36375784 2024-06-20,18:47:38.000,172,11016635,16125,0,1718909257,12997.676746379999,85.54323642000236,53456.29388664 2024-06-20,18:47:39.000,172,11016703,16285,0,1718909258,12997.717164239999,85.5714329399998,53456.286899520004 2024-06-20,18:47:40.000,172,11016693,16325,0,1718909259,12997.85862675,85.59258032999787,53456.34978360001 2024-06-20,18:47:41.000,172,11016687,16565,0,1718909260,12997.91251722999,85.52913816000364,53456.454590400004 2024-06-20,18:47:42.000,172,11016710,16725,0,1718909261,12997.91251722999,85.52208903000428,53456.42664192001 2024-06-20,18:47:43.000,172,11016702,16565,0,1718909262,12998.02029819,85.47979425000085,53456.46856464001 2024-06-20,18:47:44.000,172,11016685,16005,0,1718909263,12998.06071605,85.4234012099987,53456.44760328001 2024-06-20,18:47:45.000,172,11016674,16525,0,1718909264,12998.07418866999,85.45159773000341,53456.51048736 2024-06-20,18:47:46.000,172,11016654,16725,0,1718909265,12998.087661289996,85.40930294999998,53456.54542296001 2024-06-20,18:47:47.000,172,11016719,16325,0,1718909266,12998.107870219996,85.35290990999783,53456.50350024 2024-06-20,18:47:48.000,172,11016733,16365,0,1718909267,12998.134815459991,85.34586077999847,53456.524461600005 2024-06-20,18:47:49.000,172,11016683,16245,0,1718909268,12998.155024389991,85.33176251999976,53456.58035856 2024-06-20,18:47:50.000,172,11016674,16405,0,1718909269,12998.276277969991,85.34586077999847,53456.66420400001 2024-06-20,18:47:51.000,172,11016698,16525,0,1718909270,12998.303223210001,85.35290990999783,53456.63625552001 2024-06-20,18:47:52.000,172,11016626,16725,0,1718909271,12998.316695829992,85.41635207999934,53456.72708808 2024-06-20,18:47:53.000,172,11016726,16045,0,1718909272,12998.377322619992,85.46569599000213,53456.72010096 2024-06-20,18:47:54.000,172,11016711,16605,0,1718909273,12998.444685720002,85.54323642000236,53456.75503656 2024-06-20,18:47:55.000,172,11016679,16765,0,1718909274,12998.471630959997,85.59962946000451,53456.75503656 2024-06-20,18:47:56.000,172,11016655,16565,0,1718909275,12998.505312510002,85.62782598000194,53456.72708808 2024-06-20,18:47:57.000,172,11016693,16645,0,1718909276,12998.559202989993,85.72651380000025,53456.6991396 2024-06-20,18:47:58.000,172,11016707,16245,0,1718909277,12998.545730370002,85.7829068400024,53456.741062320005 2024-06-20,18:47:59.000,172,11016698,17005,0,1718909278,12998.552466679997,85.85339814000326,53456.810933520006 2024-06-20,18:48:00.000,172,11016704,16005,0,1718909279,12998.532257749997,85.91684031000477,53456.86683048 2024-06-20,18:48:01.000,172,11016682,16605,0,1718909280,12998.485103580002,85.980282479999,53456.789972160004 2024-06-20,18:48:02.000,172,11016705,16605,0,1718909281,12998.464894650002,86.00847900000372,53456.77599792 2024-06-20,18:48:03.000,172,11016711,16405,0,1718909282,12998.370586309997,86.07897030000458,53456.81792064 2024-06-20,18:48:04.000,172,11016664,15925,0,1718909283,12998.357113689992,86.05782290999923,53456.83189488001 2024-06-20,18:48:05.000,172,11016670,16165,0,1718909284,12998.289750589996,86.03667552000115,53456.859843360005 2024-06-20,18:48:06.000,172,11016634,16605,0,1718909285,12998.188705939996,86.00142987000436,53456.80394640001 2024-06-20,18:48:07.000,172,11016677,16205,0,1718909286,12998.175233319991,86.00142987000436,53456.83189488001 2024-06-20,18:48:08.000,172,11016694,16565,0,1718909287,12998.08092498,86.02257726000244,53456.80394640001 2024-06-20,18:48:09.000,172,11016703,16565,0,1718909288,12998.02029819,86.03667552000115,53456.7690108 2024-06-20,18:48:10.000,172,11016641,16005,0,1718909289,12997.986616639995,86.05782290999923,53456.80394640001 2024-06-20,18:48:11.000,172,11016682,16765,0,1718909290,12997.93946247,86.08601943000394,53456.75503656 2024-06-20,18:48:12.000,172,11016697,16645,0,1718909291,12997.885571989995,86.1917563800016,53456.72708808 2024-06-20,18:48:13.000,172,11016693,16165,0,1718909292,12997.83168150999,86.2411002900044,53456.80394640001 2024-06-20,18:48:14.000,172,11016675,16605,0,1718909293,12997.7575821,86.3397881100027,53456.79695928 2024-06-20,18:48:15.000,172,11016672,16925,0,1718909294,12997.683482689994,86.438475930001,53456.66420400001 2024-06-20,18:48:16.000,172,11016728,16525,0,1718909295,12997.616119589999,86.46667244999844,53456.6991396 2024-06-20,18:48:17.000,172,11016711,16325,0,1718909296,12997.555492799998,86.53716374999931,53456.74804944 2024-06-20,18:48:18.000,172,11016692,16245,0,1718909297,12997.602646969994,86.61470417999953,53456.6991396 2024-06-20,18:48:19.000,172,11016696,16445,0,1718909298,12997.548756489989,86.71339199999784,53456.68516536001 2024-06-20,18:48:20.000,172,11016677,16885,0,1718909299,12997.562229109993,86.73453939000319,53456.67817824 2024-06-20,18:48:21.000,172,11016730,16005,0,1718909300,12997.636328519999,86.82617808000214,53456.671191120004 2024-06-20,18:48:22.000,172,11016705,16925,0,1718909301,12997.683482689994,86.90371851000236,53456.59433280001 2024-06-20,18:48:23.000,172,11016667,16365,0,1718909302,12997.717164239999,87.02355371999874,53456.5593972 2024-06-20,18:48:24.000,172,11016681,16605,0,1718909303,12997.804736269994,87.05879937000282,53456.56638432001 2024-06-20,18:48:25.000,172,11016666,16285,0,1718909304,12997.87209936999,87.15043806000176,53456.58035856 2024-06-20,18:48:26.000,172,11016677,16085,0,1718909305,12997.966407709995,87.26322413999878,53456.51747448001 2024-06-20,18:48:27.000,172,11016698,16885,0,1718909306,12998.047243429995,87.2914206600035,53456.51048736 2024-06-20,18:48:28.000,172,11016729,16805,0,1718909307,12998.087661289996,87.27732240000478,53456.48253888 2024-06-20,18:48:29.000,172,11016717,16125,0,1718909308,12998.08092498,87.36896109000372,53456.475551760006 2024-06-20,18:48:30.000,172,11016707,16685,0,1718909309,12998.12134284,87.40420674000052,53456.46856464001 2024-06-20,18:48:31.000,172,11016690,16565,0,1718909310,12998.168497009996,87.43240325999795,53456.53144872 2024-06-20,18:48:32.000,172,11016727,16485,0,1718909311,12998.168497009996,87.41830499999924,53456.49651312001 2024-06-20,18:48:33.000,172,11016750,16325,0,1718909312,12998.249332729996,87.38305935000244,53456.454590400004 2024-06-20,18:48:34.000,172,11016666,16805,0,1718909313,12998.195442249991,87.32666631000029,53456.41266768 2024-06-20,18:48:35.000,172,11016659,16205,0,1718909314,12998.229123799996,87.31961718000093,53456.39869344001 2024-06-20,18:48:36.000,172,11016712,16485,0,1718909315,12998.256069039991,87.22797849000199,53456.405680560005 2024-06-20,18:48:37.000,172,11016695,15965,0,1718909316,12998.296486899992,87.19273283999792,53456.46157752 2024-06-20,18:48:38.000,172,11016687,16525,0,1718909317,12998.363850000002,87.1786345799992,53456.44061616 2024-06-20,18:48:39.000,172,11016648,16285,0,1718909318,12998.384058930002,87.08699589000025,53456.405680560005 2024-06-20,18:48:40.000,172,11016646,16805,0,1718909319,12998.471630959997,87.07289763000153,53456.49651312001 2024-06-20,18:48:41.000,172,11016707,16525,0,1718909320,12998.579411919993,87.02355371999874,53456.54542296001 2024-06-20,18:48:42.000,172,11016698,16605,0,1718909321,12998.660247639993,87.01650458999939,53456.524461600005 2024-06-20,18:48:43.000,172,11016703,16605,0,1718909322,12998.727610739988,87.00945546000003,53456.51048736 2024-06-20,18:48:44.000,172,11016711,16645,0,1718909323,12998.774764909998,86.98125894000259,53456.60131992 2024-06-20,18:48:45.000,172,11016740,16605,0,1718909324,12998.922963729994,87.00240633000067,53456.68516536001 2024-06-20,18:48:46.000,172,11016718,16125,0,1718909325,12999.024008379994,87.0306028499981,53456.70612672 2024-06-20,18:48:47.000,172,11016716,16445,0,1718909326,12999.03074468999,87.02355371999874,53456.72010096 2024-06-20,18:48:48.000,172,11016687,16645,0,1718909327,12999.09810779,87.06584850000218,53456.741062320005 2024-06-20,18:48:49.000,172,11016680,16205,0,1718909328,12999.09137147999,87.10109414999897,53456.73407520001 2024-06-20,18:48:50.000,172,11016612,16165,0,1718909329,12999.11158040999,87.17158544999984,53456.72010096 2024-06-20,18:48:51.000,172,11016654,16165,0,1718909330,12999.09810779,87.2420767500007,53456.741062320005 2024-06-20,18:48:52.000,172,11016655,16565,0,1718909331,12999.044217309995,87.34781369999837,53456.72010096 2024-06-20,18:48:53.000,172,11016717,16965,0,1718909332,12999.044217309995,87.38305935000244,53456.692152480005 2024-06-20,18:48:54.000,172,11016673,16285,0,1718909333,12999.037481,87.49584542999946,53456.692152480005 2024-06-20,18:48:55.000,172,11016657,15965,0,1718909334,12998.956645279999,87.53109108000353,53456.622281280004 2024-06-20,18:48:56.000,172,11016726,16125,0,1718909335,12998.97011789999,87.6015823800044,53456.5593972 2024-06-20,18:48:57.000,172,11016668,15925,0,1718909336,12998.92970003999,87.65797541999927,53456.51048736 2024-06-20,18:48:58.000,172,11016727,16445,0,1718909337,12998.943172659994,87.70731933000206,53456.587345679996 2024-06-20,18:48:59.000,172,11016647,16045,0,1718909338,12998.902754799994,87.76371237000421,53456.573371440005 2024-06-20,18:49:00.000,172,11016686,16765,0,1718909339,12998.869073249989,87.85535106000316,53456.622281280004 2024-06-20,18:49:01.000,172,11016699,17005,0,1718909340,12998.835391699999,87.89764583999931,53456.63625552001 2024-06-20,18:49:02.000,172,11016632,16845,0,1718909341,12998.821919079994,87.93289149000339,53456.60131992 2024-06-20,18:49:03.000,172,11016755,15805,0,1718909342,12998.855600629999,88.03157931000169,53456.60131992 2024-06-20,18:49:04.000,172,11016696,16885,0,1718909343,12998.835391699999,88.05272669999977,53456.65721688 2024-06-20,18:49:05.000,172,11016633,16565,0,1718909344,12998.848864319989,88.14436538999871,53456.60830704 2024-06-20,18:49:06.000,172,11016637,16605,0,1718909345,12998.90949110999,88.15141451999807,53456.60830704 2024-06-20,18:49:07.000,172,11016746,16605,0,1718909346,12998.922963729994,88.14436538999871,53456.643242640006 2024-06-20,18:49:08.000,172,11016679,16645,0,1718909347,12999.05095361999,88.13731625999935,53456.72010096 2024-06-20,18:49:09.000,172,11016693,16645,0,1718909348,12999.13178933999,88.13731625999935,53456.692152480005 2024-06-20,18:49:10.000,172,11016648,16245,0,1718909349,12999.27325184999,88.0950214800032,53456.741062320005 2024-06-20,18:49:11.000,172,11016644,15685,0,1718909350,12999.387769119996,88.0950214800032,53456.72010096 2024-06-20,18:49:12.000,172,11016711,16205,0,1718909351,12999.515759009992,88.04567757000041,53456.74804944 2024-06-20,18:49:13.000,172,11016660,16565,0,1718909352,12999.684166760002,87.96108801000082,53456.81792064 2024-06-20,18:49:14.000,172,11016726,16125,0,1718909353,12999.771738789997,87.96813714000018,53456.85285624001 2024-06-20,18:49:15.000,172,11016604,15805,0,1718909354,12999.845838200003,87.95403888000146,53456.85285624001 2024-06-20,18:49:16.000,172,11016687,16405,0,1718909355,12999.892992369998,87.93289149000339,53456.908753200005 2024-06-20,18:49:17.000,172,11016683,16325,0,1718909356,12999.933410229998,87.90469496999867,53456.92971456001 2024-06-20,18:49:18.000,172,11016701,16605,0,1718909357,12999.913201299998,87.95403888000146,53456.957663040004 2024-06-20,18:49:19.000,172,11016680,15885,0,1718909358,12999.832365579998,87.96813714000018,53456.91574032 2024-06-20,18:49:20.000,172,11016648,16245,0,1718909359,12999.731320929997,87.9963336600049,53456.98561152 2024-06-20,18:49:21.000,172,11016706,17125,0,1718909360,12999.583122110002,88.05977582999913,53456.96465016 2024-06-20,18:49:22.000,172,11016679,16525,0,1718909361,12999.38103281,88.10207061000256,53456.88080472001 2024-06-20,18:49:23.000,172,11016692,15965,0,1718909362,12999.09810779,88.20075843000086,53456.83189488001 2024-06-20,18:49:24.000,172,11016720,16925,0,1718909363,12998.794973839998,88.35583929000131,53456.741062320005 2024-06-20,18:49:25.000,172,11016647,16645,0,1718909364,12998.498576199992,88.49682189000305,53456.65721688 2024-06-20,18:49:26.000,172,11016656,16125,0,1718909365,12998.242596420001,88.58846058000199,53456.66420400001 2024-06-20,18:49:27.000,172,11016666,16165,0,1718909366,12997.99335294999,88.73649231000309,53456.573371440005 2024-06-20,18:49:28.000,172,11016702,16525,0,1718909367,12997.784527339994,88.83518013000139,53456.58035856 2024-06-20,18:49:29.000,172,11016695,15965,0,1718909368,12997.602646969994,88.96911360000377,53456.46856464001 2024-06-20,18:49:30.000,172,11016670,16605,0,1718909369,12997.474657079998,89.06075229000271,53456.42664192001 2024-06-20,18:49:31.000,172,11016739,16445,0,1718909370,12997.366876120002,89.21583315000316,53456.34978360001 2024-06-20,18:49:32.000,172,11016711,16205,0,1718909371,12997.238886229992,89.25107879999996,53456.314848 2024-06-20,18:49:33.000,172,11016678,16885,0,1718909372,12997.191732059997,89.32861923000019,53456.22401544 2024-06-20,18:49:34.000,172,11016641,17045,0,1718909373,12997.077214789992,89.44140531000448,53456.21702832 2024-06-20,18:49:35.000,172,11016634,16485,0,1718909374,12997.057005859991,89.49074922,53456.21702832 2024-06-20,18:49:36.000,172,11016684,16645,0,1718909375,12997.097423719992,89.58238790999894,53456.16811848 2024-06-20,18:49:37.000,172,11016656,16045,0,1718909376,12997.124368960001,89.68107573000452,53456.19606696 2024-06-20,18:49:38.000,172,11016699,16685,0,1718909377,12997.205204680002,89.70927225000196,53456.18209272001 2024-06-20,18:49:39.000,172,11016727,16405,0,1718909378,12997.286040400002,89.75156702999811,53456.05632456 2024-06-20,18:49:40.000,172,11016641,16845,0,1718909379,12997.414030289998,89.77271442000347,53456.09126016001 2024-06-20,18:49:41.000,172,11016694,16165,0,1718909380,12997.595910659998,89.78681268000219,53456.11222152001 2024-06-20,18:49:42.000,172,11016703,16445,0,1718909381,12997.71042792999,89.76566529000411,53456.22401544 2024-06-20,18:49:43.000,172,11016706,16565,0,1718909382,12997.85862675,89.77271442000347,53456.19606696 2024-06-20,18:49:44.000,172,11016717,16485,0,1718909383,12998.02029819,89.70927225000196,53456.22401544 2024-06-20,18:49:45.000,172,11016724,16725,0,1718909384,12998.168497009996,89.68107573000452,53456.251963919996 2024-06-20,18:49:46.000,172,11016705,16205,0,1718909385,12998.242596420001,89.63878095000109,53456.2449768 2024-06-20,18:49:47.000,172,11016699,16285,0,1718909386,12998.229123799996,89.61763356000301,53456.25895104001 2024-06-20,18:49:48.000,172,11016663,16605,0,1718909387,12998.229123799996,89.62468269000237,53456.286899520004 2024-06-20,18:49:49.000,172,11016709,16725,0,1718909388,12998.14155177,89.59648616999766,53456.32882224001 2024-06-20,18:49:50.000,172,11016624,16125,0,1718909389,12998.05397973999,89.61763356000301,53456.37074496 2024-06-20,18:49:51.000,172,11016689,16285,0,1718909390,12997.9596714,89.64583008000045,53456.34978360001 2024-06-20,18:49:52.000,172,11016710,16245,0,1718909391,12997.717164239999,89.61763356000301,53456.307860880006 2024-06-20,18:49:53.000,172,11016614,16525,0,1718909392,12997.528547559989,89.65992833999917,53456.22401544 2024-06-20,18:49:54.000,172,11016688,16445,0,1718909393,12997.211940989997,89.67402659999789,53456.21004120001 2024-06-20,18:49:55.000,172,11016644,16605,0,1718909394,12996.8818618,89.72337051000068,53456.189079840005 2024-06-20,18:49:56.000,172,11016676,16205,0,1718909395,12996.65282725999,89.78681268000219,53456.1052344 2024-06-20,18:49:57.000,172,11016654,16445,0,1718909396,12996.289066519988,89.82910745999834,53456.05632456 2024-06-20,18:49:58.000,172,11016692,16445,0,1718909397,12995.979196259992,89.91369701999793,53455.95850488 2024-06-20,18:49:59.000,172,11016694,16285,0,1718909398,12995.67606230999,89.93484441000328,53455.81876248 2024-06-20,18:50:00.000,172,11016693,16685,0,1718909399,12995.467236699995,90.0123848400035,53455.81177536 2024-06-20,18:50:01.000,172,11016689,16565,0,1718909400,12995.27188370999,90.08992527000373,53455.66504584 2024-06-20,18:50:02.000,172,11016732,16445,0,1718909401,12995.090003339988,90.13926917999925,53455.59517464 2024-06-20,18:50:03.000,172,11016722,16285,0,1718909402,12994.988958690003,90.20976048000011,53455.518316320005 2024-06-20,18:50:04.000,172,11016650,16485,0,1718909403,12994.914859279997,90.28730091000034,53455.399535280005 2024-06-20,18:50:05.000,172,11016676,17125,0,1718909404,12994.887914040002,90.37189046999993,53455.3366512 2024-06-20,18:50:06.000,172,11016689,16445,0,1718909405,12994.854232489997,90.34369395000249,53455.301715600006 2024-06-20,18:50:07.000,172,11016630,16205,0,1718909406,12994.867705110002,90.37189046999993,53455.22485728001 2024-06-20,18:50:08.000,172,11016684,17125,0,1718909407,12994.982222379993,90.44943090000015,53455.10607624001 2024-06-20,18:50:09.000,172,11016699,17125,0,1718909408,12995.063058099993,90.42828351000207,53455.10607624001 2024-06-20,18:50:10.000,172,11016703,16885,0,1718909409,12995.177575369999,90.47057828999823,53455.10607624001 2024-06-20,18:50:11.000,172,11016682,16925,0,1718909410,12995.325774189994,90.55516784999782,53455.078127759996 2024-06-20,18:50:12.000,172,11016687,16605,0,1718909411,12995.487445629995,90.59041350000189,53455.14101184 2024-06-20,18:50:13.000,172,11016697,16765,0,1718909412,12995.649117069996,90.6045117600006,53455.113063360004 2024-06-20,18:50:14.000,172,11016668,16125,0,1718909413,12995.777106959991,90.66795393000211,53455.17594744001 2024-06-20,18:50:15.000,172,11016708,16485,0,1718909414,12995.891624229997,90.68205219000083,53455.1969088 2024-06-20,18:50:16.000,172,11016677,16685,0,1718909415,12996.039823049992,90.73844523000298,53455.20389592001 2024-06-20,18:50:17.000,172,11016662,16205,0,1718909416,12996.174549249998,90.76664175000042,53455.245818639996 2024-06-20,18:50:18.000,172,11016663,16605,0,1718909417,12996.268857589988,90.78074000999914,53455.23883152 2024-06-20,18:50:19.000,172,11016653,16605,0,1718909418,12996.369902239989,90.73139610000362,53455.23883152 2024-06-20,18:50:20.000,172,11016685,16525,0,1718909419,12996.430529029989,90.66795393000211,53455.413509519996 2024-06-20,18:50:21.000,172,11016680,15925,0,1718909420,12996.464210579994,90.63975741000468,53455.46241936001 2024-06-20,18:50:22.000,172,11016715,16805,0,1718909421,12996.423792719994,90.57631524000317,53455.45543224 2024-06-20,18:50:23.000,172,11016648,16525,0,1718909422,12996.316011759998,90.51992220000102,53455.48338072 2024-06-20,18:50:24.000,172,11016691,16485,0,1718909423,12996.248648659988,90.52697133000038,53455.53927768001 2024-06-20,18:50:25.000,172,11016704,16365,0,1718909424,12996.046559360002,90.46352915999887,53455.4763936 2024-06-20,18:50:26.000,172,11016675,16845,0,1718909425,12995.871415299996,90.47057828999823,53455.45543224 2024-06-20,18:50:27.000,172,11016671,16285,0,1718909426,12995.709743859996,90.49172568000358,53455.44145800001 2024-06-20,18:50:28.000,172,11016698,16325,0,1718909427,12995.46050039,90.49172568000358,53455.36459968 2024-06-20,18:50:29.000,172,11016671,16485,0,1718909428,12995.298828949999,90.49172568000358,53455.36459968 2024-06-20,18:50:30.000,172,11016664,16725,0,1718909429,12995.204520609994,90.5058239400023,53455.26678 2024-06-20,18:50:31.000,172,11016650,16245,0,1718909430,12995.036112859998,90.52697133000038,53455.21088304 2024-06-20,18:50:32.000,172,11016683,16645,0,1718909431,12994.914859279997,90.59746263000125,53455.15498608001 2024-06-20,18:50:33.000,172,11016653,16405,0,1718909432,12994.840759869992,90.59746263000125,53455.08511488001 2024-06-20,18:50:34.000,172,11016672,17125,0,1718909433,12994.746451530002,90.68205219000083,53455.0222308 2024-06-20,18:50:35.000,172,11016664,15805,0,1718909434,12994.679088429992,90.71024870999827,53455.00825656001 2024-06-20,18:50:36.000,172,11016618,16445,0,1718909435,12994.5241533,90.7877891399985,53454.97332096 2024-06-20,18:50:37.000,172,11016683,16405,0,1718909436,12994.490471749996,90.87237869999808,53454.93139824 2024-06-20,18:50:38.000,172,11016674,16645,0,1718909437,12994.409636029995,90.9992630400011,53454.896462640005 2024-06-20,18:50:39.000,172,11016720,16845,0,1718909438,12994.268173519995,90.9992630400011,53454.77069448001 2024-06-20,18:50:40.000,172,11016621,16165,0,1718909439,12994.27490982999,91.12614738000411,53454.79165584001 2024-06-20,18:50:41.000,172,11016653,16445,0,1718909440,12994.23449196999,91.21778607000306,53454.72178464001 2024-06-20,18:50:42.000,172,11016660,16525,0,1718909441,12994.19407410999,91.25303171999985,53454.67287480001 2024-06-20,18:50:43.000,172,11016653,16085,0,1718909442,12994.22101935,91.30237563000264,53454.69383616 2024-06-20,18:50:44.000,172,11016727,16725,0,1718909443,12994.28164614,91.30237563000264,53454.66588768 2024-06-20,18:50:45.000,172,11016697,16645,0,1718909444,12994.29511875999,91.33057215000008,53454.65191344001 2024-06-20,18:50:46.000,172,11016668,16045,0,1718909445,12994.42310865,91.33057215000008,53454.65890056 2024-06-20,18:50:47.000,172,11016693,16445,0,1718909446,12994.510680679996,91.309424760002,53454.65890056 2024-06-20,18:50:48.000,172,11016660,16485,0,1718909447,12994.645406880001,91.25303171999985,53454.60300360001 2024-06-20,18:50:49.000,172,11016600,16485,0,1718909448,12994.739715219992,91.18958954999835,53454.61697784 2024-06-20,18:50:50.000,172,11016661,16125,0,1718909449,12994.881177729992,91.12614738000411,53454.59601648 2024-06-20,18:50:51.000,172,11016656,15965,0,1718909450,12995.015903929998,91.04860695000389,53454.64492632 2024-06-20,18:50:52.000,172,11016655,16045,0,1718909451,12995.164102749994,90.97811565000302,53454.7078104 2024-06-20,18:50:53.000,172,11016677,16005,0,1718909452,12995.25167477999,90.92877174000023,53454.742745999996 2024-06-20,18:50:54.000,172,11016692,16565,0,1718909453,12995.31230156999,90.82303479000257,53454.72178464001 2024-06-20,18:50:55.000,172,11016646,16085,0,1718909454,12995.33251049999,90.75959262000106,53454.70082328001 2024-06-20,18:50:56.000,172,11016641,16965,0,1718909455,12995.33251049999,90.7172978400049,53454.7078104 2024-06-20,18:50:57.000,172,11016682,15925,0,1718909456,12995.325774189994,90.70319957999891,53454.74973312001 2024-06-20,18:50:58.000,172,11016697,16285,0,1718909457,12995.244938469994,90.68910132000019,53454.79165584001 2024-06-20,18:50:59.000,172,11016686,16485,0,1718909458,12995.137157509998,90.74549436000234,53454.742745999996 2024-06-20,18:51:00.000,172,11016675,16685,0,1718909459,12995.063058099993,90.73844523000298,53454.77069448001 2024-06-20,18:51:01.000,172,11016667,16605,0,1718909460,12994.975486069998,90.79483826999785,53454.83357856 2024-06-20,18:51:02.000,172,11016679,17125,0,1718909461,12994.881177729992,90.79483826999785,53454.86152704 2024-06-20,18:51:03.000,172,11016699,16565,0,1718909462,12994.759924149992,90.87237869999808,53454.73575888 2024-06-20,18:51:04.000,172,11016696,16205,0,1718909463,12994.638670569992,90.92877174000023,53454.77069448001 2024-06-20,18:51:05.000,172,11016640,16685,0,1718909464,12994.537625919991,90.93582086999959,53454.76370736 2024-06-20,18:51:06.000,172,11016693,16725,0,1718909465,12994.42310865,90.97811565000302,53454.75672024 2024-06-20,18:51:07.000,172,11016702,15965,0,1718909466,12994.34227293,91.01336129999981,53454.68684904 2024-06-20,18:51:08.000,172,11016670,16205,0,1718909467,12994.25470089999,90.98516478000238,53454.7078104 2024-06-20,18:51:09.000,172,11016651,16445,0,1718909468,12994.16039256,90.9640173900043,53454.568068 2024-06-20,18:51:10.000,172,11016712,17005,0,1718909469,12994.07282052999,90.9640173900043,53454.575055119996 2024-06-20,18:51:11.000,172,11016665,16605,0,1718909470,12994.025666359994,90.97106652000366,53454.568068 2024-06-20,18:51:12.000,172,11016704,16525,0,1718909471,12993.998721119999,90.90762435000215,53454.4981968 2024-06-20,18:51:13.000,172,11016630,16365,0,1718909472,12993.944830639994,90.84418218000064,53454.49120968 2024-06-20,18:51:14.000,172,11016653,16045,0,1718909473,12993.924621709994,90.83008392000193,53454.47723544 2024-06-20,18:51:15.000,172,11016696,15805,0,1718909474,12993.890940159989,90.76664175000042,53454.41435136001 2024-06-20,18:51:16.000,172,11016738,16165,0,1718909475,12993.904412779993,90.7525434900017,53454.3584544 2024-06-20,18:51:17.000,172,11016680,15885,0,1718909476,12993.904412779993,90.76664175000042,53454.36544152001 2024-06-20,18:51:18.000,172,11016725,16485,0,1718909477,12993.924621709994,90.77369087999978,53454.40037712 2024-06-20,18:51:19.000,172,11016654,16485,0,1718909478,12993.938094329998,90.83008392000193,53454.33050592 2024-06-20,18:51:20.000,172,11016716,16645,0,1718909479,12993.951566949989,90.86532956999872,53454.344480160005 2024-06-20,18:51:21.000,172,11016659,16165,0,1718909480,12994.005457429994,90.91467348000151,53454.28159608 2024-06-20,18:51:22.000,172,11016725,16445,0,1718909481,12994.07282052999,90.97811565000302,53454.33050592 2024-06-20,18:51:23.000,172,11016655,16605,0,1718909482,12994.11323838999,91.06975434000196,53454.28858320001 2024-06-20,18:51:24.000,172,11016676,15725,0,1718909483,12994.21428303999,91.14729477000219,53454.37242864 2024-06-20,18:51:25.000,172,11016653,16005,0,1718909484,12994.288382449995,91.27417910999793,53454.33749304001 2024-06-20,18:51:26.000,172,11016648,16325,0,1718909485,12994.389427099995,91.36581780000415,53454.30954456 2024-06-20,18:51:27.000,172,11016716,16125,0,1718909486,12994.43658126999,91.41516170999967,53454.3235188 2024-06-20,18:51:28.000,172,11016658,16565,0,1718909487,12994.50394437,91.51384952999797,53454.28858320001 2024-06-20,18:51:29.000,172,11016694,16925,0,1718909488,12994.578043779991,91.54204605000268,53454.274608960004 2024-06-20,18:51:30.000,172,11016627,16525,0,1718909489,12994.631934259996,91.57729169999948,53454.274608960004 2024-06-20,18:51:31.000,172,11016751,15925,0,1718909490,12994.672352119997,91.62663561000227,53454.28858320001 2024-06-20,18:51:32.000,172,11016710,16445,0,1718909491,12994.712769979997,91.71827430000121,53454.31653168001 2024-06-20,18:51:33.000,172,11016663,16285,0,1718909492,12994.766660460002,91.73942168999929,53454.28858320001 2024-06-20,18:51:34.000,172,11016680,16165,0,1718909493,12994.766660460002,91.76056908000464,53454.33749304001 2024-06-20,18:51:35.000,172,11016753,15965,0,1718909494,12994.840759869992,91.75351994999801,53454.344480160005 2024-06-20,18:51:36.000,172,11016720,16485,0,1718909495,12994.881177729992,91.78876560000208,53454.30255744 2024-06-20,18:51:37.000,172,11016645,16565,0,1718909496,12994.962013449993,91.82401124999888,53454.30255744 2024-06-20,18:51:38.000,172,11016667,16125,0,1718909497,12994.995694999998,91.78171647000272,53454.33749304001 2024-06-20,18:51:39.000,172,11016640,16605,0,1718909498,12995.042849169993,91.78876560000208,53454.2536476 2024-06-20,18:51:40.000,172,11016672,16485,0,1718909499,12995.069794409988,91.8028638600008,53454.30954456 2024-06-20,18:51:41.000,172,11016617,16485,0,1718909500,12995.137157509998,91.77466734000336,53454.33050592 2024-06-20,18:51:42.000,172,11016666,16165,0,1718909501,12995.157366439998,91.75351994999801,53454.37242864 2024-06-20,18:51:43.000,172,11016650,16405,0,1718909502,12995.217993229999,91.71122517000185,53454.3235188 2024-06-20,18:51:44.000,172,11016648,16165,0,1718909503,12995.238202159999,91.67597951999778,53454.30255744 2024-06-20,18:51:45.000,172,11016613,16125,0,1718909504,12995.258411089999,91.63368474000163,53454.3584544 2024-06-20,18:51:46.000,172,11016680,16645,0,1718909505,12995.278620019999,91.61958648000291,53454.37242864 2024-06-20,18:51:47.000,172,11016668,16325,0,1718909506,12995.25167477999,91.57729169999948,53454.37242864 2024-06-20,18:51:48.000,172,11016679,15565,0,1718909507,12995.278620019999,91.5913899599982,53454.41435136001 2024-06-20,18:51:49.000,172,11016689,16325,0,1718909508,12995.244938469994,91.56319344000076,53454.42133848 2024-06-20,18:51:50.000,172,11016678,16605,0,1718909509,12995.224729539994,91.54909518000204,53454.40037712 2024-06-20,18:51:51.000,172,11016666,16085,0,1718909510,12995.184311679994,91.5561443100014,53454.4283256 2024-06-20,18:51:52.000,172,11016659,16125,0,1718909511,12995.143893819994,91.58434082999884,53454.463261200006 2024-06-20,18:51:53.000,172,11016695,16325,0,1718909512,12995.110212269989,91.57729169999948,53454.48422256001 2024-06-20,18:51:54.000,172,11016648,16165,0,1718909513,12995.110212269989,91.62663561000227,53454.49120968 2024-06-20,18:51:55.000,172,11016686,16725,0,1718909514,12995.049585479988,91.6548321299997,53454.463261200006 2024-06-20,18:51:56.000,172,11016673,16365,0,1718909515,12994.968749760003,91.66893038999842,53454.4981968 2024-06-20,18:51:57.000,172,11016652,16205,0,1718909516,12994.962013449993,91.7041760400025,53454.52614528 2024-06-20,18:51:58.000,172,11016680,15925,0,1718909517,12994.948540830002,91.73942168999929,53454.47024832 2024-06-20,18:51:59.000,172,11016654,16205,0,1718909518,12994.935068209998,91.80991299000016,53454.50518392001 2024-06-20,18:52:00.000,172,11016739,16525,0,1718909519,12995.002431309993,91.8663060300023,53454.52614528 2024-06-20,18:52:01.000,172,11016699,15965,0,1718909520,12995.063058099993,91.94384646000253,53454.54011952 2024-06-20,18:52:02.000,172,11016672,16525,0,1718909521,12995.143893819994,91.97909210999933,53454.53313240001 2024-06-20,18:52:03.000,172,11016690,16045,0,1718909522,12995.177575369999,92.00728863000404,53454.54710664 2024-06-20,18:52:04.000,172,11016679,16125,0,1718909523,12995.305565259994,92.0495834100002,53454.463261200006 2024-06-20,18:52:05.000,172,11016694,16245,0,1718909524,12995.39313728999,92.07073079999827,53454.49120968 2024-06-20,18:52:06.000,172,11016746,16445,0,1718909525,12995.43355514999,92.12712384000042,53454.51915816 2024-06-20,18:52:07.000,172,11016666,16765,0,1718909526,12995.527863489995,92.17646775000321,53454.54011952 2024-06-20,18:52:08.000,172,11016718,16165,0,1718909527,12995.57501765999,92.1482712299985,53454.52614528 2024-06-20,18:52:09.000,172,11016685,16125,0,1718909528,12995.608699209995,92.15532035999786,53454.55409376001 2024-06-20,18:52:10.000,172,11016662,16845,0,1718909529,12995.65585337999,92.13417296999978,53454.59601648 2024-06-20,18:52:11.000,172,11016662,16005,0,1718909530,12995.68279862,92.10597645000234,53454.60300360001 2024-06-20,18:52:12.000,172,11016643,16605,0,1718909531,12995.689534929996,92.13417296999978,53454.6379392 2024-06-20,18:52:13.000,172,11016692,16565,0,1718909532,12995.689534929996,92.07777993000491,53454.62396496001 2024-06-20,18:52:14.000,172,11016661,16485,0,1718909533,12995.65585337999,92.02843602000212,53454.6379392 2024-06-20,18:52:15.000,172,11016667,16445,0,1718909534,12995.64238076,92.02843602000212,53454.67287480001 2024-06-20,18:52:16.000,172,11016697,16325,0,1718909535,12995.68279862,91.99319036999805,53454.679861920005 2024-06-20,18:52:17.000,172,11016618,16725,0,1718909536,12995.59522658999,92.02138689000276,53454.65191344001 2024-06-20,18:52:18.000,172,11016688,16045,0,1718909537,12995.63564444999,91.92974820000381,53454.61697784 2024-06-20,18:52:19.000,172,11016697,16565,0,1718909538,12995.649117069996,91.9015516799991,53454.609990720004 2024-06-20,18:52:20.000,172,11016684,16485,0,1718909539,12995.628908139995,91.9015516799991,53454.61697784 2024-06-20,18:52:21.000,172,11016671,16285,0,1718909540,12995.628908139995,91.88745342000038,53454.630952080006 2024-06-20,18:52:22.000,172,11016712,16285,0,1718909541,12995.63564444999,91.84515864000423,53454.630952080006 2024-06-20,18:52:23.000,172,11016666,16605,0,1718909542,12995.65585337999,91.81696211999952,53454.70082328001 2024-06-20,18:52:24.000,172,11016608,16405,0,1718909543,12995.61543551999,91.82401124999888,53454.67287480001 2024-06-20,18:52:25.000,172,11016664,16965,0,1718909544,12995.61543551999,91.78876560000208,53454.7078104 2024-06-20,18:52:26.000,172,11016663,16285,0,1718909545,12995.588490279995,91.75351994999801,53454.67287480001 2024-06-20,18:52:27.000,172,11016654,16365,0,1718909546,12995.588490279995,91.74647081999865,53454.65890056 2024-06-20,18:52:28.000,172,11016653,16125,0,1718909547,12995.548072419995,91.767618210004,53454.65191344001 2024-06-20,18:52:29.000,172,11016651,16645,0,1718909548,12995.527863489995,91.767618210004,53454.630952080006 2024-06-20,18:52:30.000,172,11016719,16285,0,1718909549,12995.52112718,91.75351994999801,53454.65890056 2024-06-20,18:52:31.000,172,11016658,16205,0,1718909550,12995.467236699995,91.80991299000016,53454.62396496001 2024-06-20,18:52:32.000,172,11016646,16285,0,1718909551,12995.44029146,91.85925690000295,53454.65890056 2024-06-20,18:52:33.000,172,11016639,16405,0,1718909552,12995.41334621999,91.91564993999782,53454.575055119996 2024-06-20,18:52:34.000,172,11016659,16845,0,1718909553,12995.426818839995,91.98614123999869,53454.67287480001 2024-06-20,18:52:35.000,172,11016693,16725,0,1718909554,12995.406609909995,92.05663253999955,53454.62396496001 2024-06-20,18:52:36.000,172,11016653,16485,0,1718909555,12995.426818839995,92.1482712299985,53454.6379392 2024-06-20,18:52:37.000,172,11016644,16645,0,1718909556,12995.42008253,92.22581165999873,53454.65191344001 2024-06-20,18:52:38.000,172,11016648,15965,0,1718909557,12995.406609909995,92.26810644000216,53454.609990720004 2024-06-20,18:52:39.000,172,11016669,16445,0,1718909558,12995.37292835999,92.34564687000238,53454.53313240001 2024-06-20,18:52:40.000,172,11016697,16725,0,1718909559,12995.37966467,92.34564687000238,53454.51915816 2024-06-20,18:52:41.000,172,11016645,16365,0,1718909560,12995.366192049994,92.3949907799979,53454.575055119996 2024-06-20,18:52:42.000,172,11016657,16565,0,1718909561,12995.33251049999,92.40908904000389,53454.60300360001 2024-06-20,18:52:43.000,172,11016640,16285,0,1718909562,12995.285356329994,92.3597451300011,53454.561080880005 2024-06-20,18:52:44.000,172,11016680,16365,0,1718909563,12995.278620019999,92.35269600000174,53454.50518392001 2024-06-20,18:52:45.000,172,11016714,16605,0,1718909564,12995.285356329994,92.31745034999767,53454.49120968 2024-06-20,18:52:46.000,172,11016661,16445,0,1718909565,12995.25167477999,92.31745034999767,53454.568068 2024-06-20,18:52:47.000,172,11016670,16445,0,1718909566,12995.27188370999,92.23990992000472,53454.59601648 2024-06-20,18:52:48.000,172,11016678,16125,0,1718909567,12995.238202159999,92.16941862000385,53454.575055119996 2024-06-20,18:52:49.000,172,11016644,16205,0,1718909568,12995.27188370999,92.18351688000257,53454.568068 2024-06-20,18:52:50.000,172,11016627,16765,0,1718909569,12995.285356329994,92.04253428000084,53454.52614528 2024-06-20,18:52:51.000,172,11016637,16245,0,1718909570,12995.319037879999,91.99319036999805,53454.51915816 2024-06-20,18:52:52.000,172,11016629,16125,0,1718909571,12995.386400979995,91.92974820000381,53454.59601648 2024-06-20,18:52:53.000,172,11016705,16685,0,1718909572,12995.406609909995,91.88040429000102,53454.512171040005 2024-06-20,18:52:54.000,172,11016721,16445,0,1718909573,12995.47397300999,91.82401124999888,53454.55409376001 2024-06-20,18:52:55.000,172,11016698,16765,0,1718909574,12995.527863489995,91.72532343000057,53454.51915816 2024-06-20,18:52:56.000,172,11016647,16525,0,1718909575,12995.568281349995,91.7041760400025,53454.51915816 2024-06-20,18:52:57.000,172,11016692,16485,0,1718909576,12995.608699209995,91.69712691000313,53454.47723544 2024-06-20,18:52:58.000,172,11016702,16445,0,1718909577,12995.59522658999,91.63368474000163,53454.47723544 2024-06-20,18:52:59.000,172,11016669,16205,0,1718909578,12995.61543551999,91.62663561000227,53454.442299840004 2024-06-20,18:53:00.000,172,11016708,16125,0,1718909579,12995.649117069996,91.61253735000355,53454.48422256001 2024-06-20,18:53:01.000,172,11016621,17045,0,1718909580,12995.649117069996,91.57729169999948,53454.47723544 2024-06-20,18:53:02.000,172,11016655,17165,0,1718909581,12995.64238076,91.5913899599982,53454.37242864 2024-06-20,18:53:03.000,172,11016606,16965,0,1718909582,12995.568281349995,91.60548822000419,53454.33050592 2024-06-20,18:53:04.000,172,11016692,16805,0,1718909583,12995.56154504,91.56319344000076,53454.35146728 2024-06-20,18:53:05.000,172,11016721,16605,0,1718909584,12995.54133611,91.47860388000117,53454.33050592 2024-06-20,18:53:06.000,172,11016647,16925,0,1718909585,12995.56154504,91.47860388000117,53454.37941576 2024-06-20,18:53:07.000,172,11016700,16925,0,1718909586,12995.55480872999,91.45040736000374,53454.36544152001 2024-06-20,18:53:08.000,172,11016655,16845,0,1718909587,12995.53459979999,91.30237563000264,53454.37941576 2024-06-20,18:53:09.000,172,11016675,16765,0,1718909588,12995.57501765999,91.309424760002,53454.30954456 2024-06-20,18:53:10.000,172,11016718,16765,0,1718909589,12995.58175397,91.18958954999835,53454.3584544 2024-06-20,18:53:11.000,172,11016694,17445,0,1718909590,12995.6019629,91.15434390000155,53454.393390000005 2024-06-20,18:53:12.000,172,11016644,17365,0,1718909591,12995.628908139995,91.09090173000004,53454.38640288001 2024-06-20,18:53:13.000,172,11016721,17285,0,1718909592,12995.69627123999,91.00631217000046,53454.41435136001 2024-06-20,18:53:14.000,172,11016628,17245,0,1718909593,12995.756898029991,91.00631217000046,53454.44928696 2024-06-20,18:53:15.000,172,11016654,17085,0,1718909594,12995.857942679992,90.93582086999959,53454.43531272001 2024-06-20,18:53:16.000,172,11016678,16685,0,1718909595,12995.911833159997,90.90762435000215,53454.47723544 2024-06-20,18:53:17.000,172,11016680,17005,0,1718909596,12996.006141500002,90.87942783000472,53454.54011952 2024-06-20,18:53:18.000,172,11016660,16885,0,1718909597,12996.060031979992,90.82303479000257,53454.49120968 2024-06-20,18:53:19.000,172,11016691,16925,0,1718909598,12996.167812940002,90.80893653000385,53454.52614528 2024-06-20,18:53:20.000,172,11016712,17085,0,1718909599,12996.228439729988,90.70319957999891,53454.6379392 2024-06-20,18:53:21.000,172,11016636,16565,0,1718909600,12996.369902239989,90.63975741000468,53454.65191344001 2024-06-20,18:53:22.000,172,11016697,16885,0,1718909601,12996.417056409999,90.61156088999996,53454.679861920005 2024-06-20,18:53:23.000,172,11016677,17165,0,1718909602,12996.504628439994,90.51287307000166,53454.67287480001 2024-06-20,18:53:24.000,172,11016651,17045,0,1718909603,12996.59893678,90.40008699000464,53454.7078104 2024-06-20,18:53:25.000,172,11016688,16805,0,1718909604,12996.73366297999,90.35779221000121,53454.742745999996 2024-06-20,18:53:26.000,172,11016698,16685,0,1718909605,12996.81449869999,90.24500613000419,53454.78466872 2024-06-20,18:53:27.000,172,11016690,16605,0,1718909606,12996.969433829996,90.1604165700046,53454.8126172 2024-06-20,18:53:28.000,172,11016668,16725,0,1718909607,12997.043533240001,90.00533571000415,53454.83357856 2024-06-20,18:53:29.000,172,11016686,16645,0,1718909608,12997.117632649992,89.91369701999793,53454.78466872 2024-06-20,18:53:30.000,172,11016674,16805,0,1718909609,12997.232149919997,89.85730398000305,53454.86851416001 2024-06-20,18:53:31.000,172,11016635,16765,0,1718909610,12997.292776709997,89.79386181000154,53454.90344976 2024-06-20,18:53:32.000,172,11016674,16485,0,1718909611,12997.400557669993,89.72337051000068,53455.10607624001 2024-06-20,18:53:33.000,172,11016672,16005,0,1718909612,12997.467920769988,89.65992833999917,53455.17594744001 2024-06-20,18:53:34.000,172,11016711,16765,0,1718909613,12997.481393389993,89.6035353000043,53455.21088304 2024-06-20,18:53:35.000,172,11016643,16725,0,1718909614,12997.440975529993,89.57533877999958,53455.23883152 2024-06-20,18:53:36.000,172,11016673,15925,0,1718909615,12997.474657079998,89.58238790999894,53455.25979288 2024-06-20,18:53:37.000,172,11016664,16605,0,1718909616,12997.447711839988,89.54009313000279,53455.32966408 2024-06-20,18:53:38.000,172,11016657,16485,0,1718909617,12997.420766599993,89.57533877999958,53455.38556104 2024-06-20,18:53:39.000,172,11016645,16485,0,1718909618,12997.373612429998,89.57533877999958,53455.30870272 2024-06-20,18:53:40.000,172,11016694,16125,0,1718909619,12997.373612429998,89.5541913900015,53455.39254816001 2024-06-20,18:53:41.000,172,11016657,16445,0,1718909620,12997.306249330002,89.52599487000407,53455.448445120004 2024-06-20,18:53:42.000,172,11016653,16325,0,1718909621,12997.292776709997,89.52599487000407,53455.518316320005 2024-06-20,18:53:43.000,172,11016717,16085,0,1718909622,12997.259095159992,89.52599487000407,53455.5462648 2024-06-20,18:53:44.000,172,11016677,16685,0,1718909623,12997.158050509992,89.4555035700032,53455.57421328 2024-06-20,18:53:45.000,172,11016731,16885,0,1718909624,12997.124368960001,89.49074922,53455.60914888001 2024-06-20,18:53:46.000,172,11016659,16445,0,1718909625,12997.070478479996,89.46960183000192,53455.616136000004 2024-06-20,18:53:47.000,172,11016682,16445,0,1718909626,12996.96269752,89.42025791999913,53455.6510716 2024-06-20,18:53:48.000,172,11016722,16565,0,1718909627,12996.98290645,89.39911053000105,53455.69998144 2024-06-20,18:53:49.000,172,11016683,16565,0,1718909628,12996.908807039996,89.3427174899989,53455.637097360006 2024-06-20,18:53:50.000,172,11016681,16885,0,1718909629,12996.949224899996,89.31452097000147,53455.77683976001 2024-06-20,18:53:51.000,172,11016632,16485,0,1718909630,12996.94248859,89.28632445000403,53455.76985264 2024-06-20,18:53:52.000,172,11016693,16845,0,1718909631,12996.929015969996,89.25107879999996,53455.72792992001 2024-06-20,18:53:53.000,172,11016671,16245,0,1718909632,12996.929015969996,89.23698054000124,53455.74190416 2024-06-20,18:53:54.000,172,11016695,16565,0,1718909633,12996.935752279991,89.22288228000252,53455.75587840001 2024-06-20,18:53:55.000,172,11016680,16445,0,1718909634,12996.86165287,89.16648924000037,53455.734917040005 2024-06-20,18:53:56.000,172,11016637,16365,0,1718909635,12996.81449869999,89.15239098000166,53455.69299432 2024-06-20,18:53:57.000,172,11016742,16845,0,1718909636,12996.726926669995,89.13124359000358,53455.6510716 2024-06-20,18:53:58.000,172,11016695,16245,0,1718909637,12996.71345404999,89.11714533000486,53455.66504584 2024-06-20,18:53:59.000,172,11016691,16045,0,1718909638,12996.666299879995,89.12419446000422,53455.66504584 2024-06-20,18:54:00.000,172,11016684,15965,0,1718909639,12996.63261832999,89.13124359000358,53455.734917040005 2024-06-20,18:54:01.000,172,11016619,16605,0,1718909640,12996.6797725,89.17353836999973,53455.67902008001 2024-06-20,18:54:02.000,172,11016693,16765,0,1718909641,12996.6797725,89.18763662999845,53455.63011024001 2024-06-20,18:54:03.000,172,11016684,16245,0,1718909642,12996.646090949995,89.22993141000188,53455.64408448 2024-06-20,18:54:04.000,172,11016744,16405,0,1718909643,12996.65956357,89.22993141000188,53455.616136000004 2024-06-20,18:54:05.000,172,11016681,16405,0,1718909644,12996.6797725,89.25107879999996,53455.49735496 2024-06-20,18:54:06.000,172,11016684,16085,0,1718909645,12996.666299879995,89.30747184000211,53455.518316320005 2024-06-20,18:54:07.000,172,11016726,16525,0,1718909646,12996.63935464,89.30747184000211,53455.52530344 2024-06-20,18:54:08.000,172,11016632,16485,0,1718909647,12996.646090949995,89.30747184000211,53455.49735496 2024-06-20,18:54:09.000,172,11016680,16765,0,1718909648,12996.61240939999,89.32861923000019,53455.45543224 2024-06-20,18:54:10.000,172,11016729,16445,0,1718909649,12996.585464159994,89.33566835999954,53455.4763936 2024-06-20,18:54:11.000,172,11016695,16365,0,1718909650,12996.518101059999,89.33566835999954,53455.42748376 2024-06-20,18:54:12.000,172,11016645,16805,0,1718909651,12996.444001649994,89.29337358000339,53455.38556104 2024-06-20,18:54:13.000,172,11016733,16125,0,1718909652,12996.410320099989,89.29337358000339,53455.35761256 2024-06-20,18:54:14.000,172,11016666,16885,0,1718909653,12996.316011759998,89.27927532000467,53455.4065224 2024-06-20,18:54:15.000,172,11016700,16565,0,1718909654,12996.208230800003,89.2440296700006,53455.350625440005 2024-06-20,18:54:16.000,172,11016651,16085,0,1718909655,12996.140867699993,89.22993141000188,53455.31568984 2024-06-20,18:54:17.000,172,11016663,16765,0,1718909656,12996.033086739997,89.21583315000316,53455.280754240004 2024-06-20,18:54:18.000,172,11016649,16525,0,1718909657,12995.965723640002,89.19468575999781,53455.21088304 2024-06-20,18:54:19.000,172,11016667,16965,0,1718909658,12995.864678990001,89.11714533000486,53455.16896032 2024-06-20,18:54:20.000,172,11016740,16645,0,1718909659,12995.878151609992,89.11009619999822,53455.113063360004 2024-06-20,18:54:21.000,172,11016646,16645,0,1718909660,12995.837733749991,89.0959979399995,53455.08511488001 2024-06-20,18:54:22.000,172,11016630,16765,0,1718909661,12995.824261130001,89.11714533000486,53455.07114064 2024-06-20,18:54:23.000,172,11016676,16085,0,1718909662,12995.804052200001,89.11714533000486,53455.10607624001 2024-06-20,18:54:24.000,172,11016662,16645,0,1718909663,12995.871415299996,89.16648924000037,53455.09908912 2024-06-20,18:54:25.000,172,11016704,16805,0,1718909664,12995.864678990001,89.2087840200038,53455.05716640001 2024-06-20,18:54:26.000,172,11016643,16485,0,1718909665,12995.918569469992,89.21583315000316,53455.04319216 2024-06-20,18:54:27.000,172,11016676,16805,0,1718909666,12995.884887920001,89.3427174899989,53454.966333840006 2024-06-20,18:54:28.000,172,11016709,16485,0,1718909667,12995.905096850001,89.3920614000017,53454.99428232 2024-06-20,18:54:29.000,172,11016700,16805,0,1718909668,12995.878151609992,89.4555035700032,53455.04319216 2024-06-20,18:54:30.000,172,11016722,16485,0,1718909669,12995.965723640002,89.54714226000215,53455.064153520005 2024-06-20,18:54:31.000,172,11016712,16765,0,1718909670,12995.905096850001,89.61058443000366,53455.10607624001 2024-06-20,18:54:32.000,172,11016689,16565,0,1718909671,12995.958987329992,89.7022231200026,53455.09908912 2024-06-20,18:54:33.000,172,11016670,16285,0,1718909672,12995.979196259992,89.74451789999875,53455.1619732 2024-06-20,18:54:34.000,172,11016699,16525,0,1718909673,12995.958987329992,89.77271442000347,53455.18992168 2024-06-20,18:54:35.000,172,11016693,16445,0,1718909674,12995.958987329992,89.82910745999834,53455.16896032 2024-06-20,18:54:36.000,172,11016685,16565,0,1718909675,12995.898360539992,89.86435311000241,53455.20389592001 2024-06-20,18:54:37.000,172,11016663,16485,0,1718909676,12995.891624229997,89.89959875999921,53455.231844400005 2024-06-20,18:54:38.000,172,11016658,16485,0,1718909677,12995.830997439996,89.87140224000177,53455.23883152 2024-06-20,18:54:39.000,172,11016697,16685,0,1718909678,12995.770370649996,89.89254962999985,53455.16896032 2024-06-20,18:54:40.000,172,11016680,16725,0,1718909679,12995.770370649996,89.91369701999793,53455.1619732 2024-06-20,18:54:41.000,172,11016712,16405,0,1718909680,12995.72321648,89.95599180000136,53455.16896032 2024-06-20,18:54:42.000,172,11016685,16005,0,1718909681,12995.62217183,89.91369701999793,53455.1969088 2024-06-20,18:54:43.000,172,11016744,16485,0,1718909682,12995.57501765999,89.87845137000113,53455.18992168 2024-06-20,18:54:44.000,172,11016678,16845,0,1718909683,12995.447027769995,89.8361565899977,53455.18992168 2024-06-20,18:54:45.000,172,11016704,16445,0,1718909684,12995.37966467,89.8361565899977,53455.113063360004 2024-06-20,18:54:46.000,172,11016698,16565,0,1718909685,12995.258411089999,89.77271442000347,53455.14101184 2024-06-20,18:54:47.000,172,11016734,16485,0,1718909686,12995.130421199989,89.69517399000324,53455.113063360004 2024-06-20,18:54:48.000,172,11016700,17085,0,1718909687,12995.029376549988,89.67402659999789,53455.10607624001 2024-06-20,18:54:49.000,172,11016719,16365,0,1718909688,12994.881177729992,89.5541913900015,53454.99428232 2024-06-20,18:54:50.000,172,11016708,16725,0,1718909689,12994.800342009992,89.54714226000215,53454.9523596 2024-06-20,18:54:51.000,172,11016728,16565,0,1718909690,12994.665615810001,89.49779834999936,53454.91742400001 2024-06-20,18:54:52.000,172,11016678,16485,0,1718909691,12994.50394437,89.4555035700032,53454.966333840006 2024-06-20,18:54:53.000,172,11016711,16245,0,1718909692,12994.37595447999,89.4555035700032,53454.8824884 2024-06-20,18:54:54.000,172,11016673,16525,0,1718909693,12994.24122828,89.43435617999785,53454.847552800005 2024-06-20,18:54:55.000,172,11016733,15805,0,1718909694,12994.18060149,89.47665096000128,53454.75672024 2024-06-20,18:54:56.000,172,11016669,16485,0,1718909695,12994.099765769999,89.51189660999808,53454.81960432001 2024-06-20,18:54:57.000,172,11016671,16885,0,1718909696,12994.09302945999,89.5894370399983,53454.75672024 2024-06-20,18:54:58.000,172,11016713,16965,0,1718909697,12994.045875289994,89.63878095000109,53454.72178464001 2024-06-20,18:54:59.000,172,11016677,16405,0,1718909698,12993.978512189999,89.71632138000132,53454.65890056 2024-06-20,18:55:00.000,172,11016666,16125,0,1718909699,12993.991984809989,89.75156702999811,53454.7078104 2024-06-20,18:55:01.000,172,11016738,16845,0,1718909700,12994.05261159999,89.77976355000283,53454.728771760005 2024-06-20,18:55:02.000,172,11016681,16925,0,1718909701,12994.018930049999,89.84320572000433,53454.68684904 2024-06-20,18:55:03.000,172,11016704,16925,0,1718909702,12993.971775879989,89.87140224000177,53454.66588768 2024-06-20,18:55:04.000,172,11016667,16285,0,1718909703,12994.005457429994,89.89254962999985,53454.67287480001 2024-06-20,18:55:05.000,172,11016668,16805,0,1718909704,12994.07282052999,89.92779528000392,53454.72178464001 2024-06-20,18:55:06.000,172,11016680,16485,0,1718909705,12994.126711009994,89.88550050000049,53454.679861920005 2024-06-20,18:55:07.000,172,11016724,16525,0,1718909706,12994.11323838999,89.87140224000177,53454.65890056 2024-06-20,18:55:08.000,172,11016669,16965,0,1718909707,12994.11323838999,89.82910745999834,53454.62396496001 2024-06-20,18:55:09.000,172,11016683,16805,0,1718909708,12994.167128869994,89.79386181000154,53454.679861920005 2024-06-20,18:55:10.000,172,11016651,17205,0,1718909709,12994.16039256,89.77271442000347,53454.6379392 2024-06-20,18:55:11.000,172,11016705,16285,0,1718909710,12994.20081042,89.69517399000324,53454.55409376001 2024-06-20,18:55:12.000,172,11016646,16685,0,1718909711,12994.167128869994,89.63878095000109,53454.575055119996 2024-06-20,18:55:13.000,172,11016697,15965,0,1718909712,12994.11323838999,89.57533877999958,53454.54011952 2024-06-20,18:55:14.000,172,11016661,16525,0,1718909713,12994.07282052999,89.49779834999936,53454.54710664 2024-06-20,18:55:15.000,172,11016606,15925,0,1718909714,12994.03240266999,89.49074922,53454.48422256001 2024-06-20,18:55:16.000,172,11016681,16045,0,1718909715,12993.978512189999,89.43435617999785,53454.49120968 2024-06-20,18:55:17.000,172,11016694,16605,0,1718909716,12993.944830639994,89.42025791999913,53454.4283256 2024-06-20,18:55:18.000,172,11016712,16405,0,1718909717,12993.843785989993,89.41320878999977,53454.40037712 2024-06-20,18:55:19.000,172,11016692,16485,0,1718909718,12993.789895509988,89.42025791999913,53454.344480160005 2024-06-20,18:55:20.000,172,11016634,16565,0,1718909719,12993.729268720002,89.47665096000128,53454.33050592 2024-06-20,18:55:21.000,172,11016659,16645,0,1718909720,12993.648433000002,89.48370009000064,53454.3235188 2024-06-20,18:55:22.000,172,11016714,17005,0,1718909721,12993.634960379997,89.59648616999766,53454.344480160005 2024-06-20,18:55:23.000,172,11016687,15925,0,1718909722,12993.581069899992,89.68812486000388,53454.225699120005 2024-06-20,18:55:24.000,172,11016729,16525,0,1718909723,12993.486761560001,89.77271442000347,53454.28159608 2024-06-20,18:55:25.000,172,11016740,16565,0,1718909724,12993.412662149996,89.89959875999921,53454.225699120005 2024-06-20,18:55:26.000,172,11016700,16405,0,1718909725,12993.352035359996,89.96304093000072,53454.28159608 2024-06-20,18:55:27.000,172,11016695,16605,0,1718909726,12993.291408569996,90.03353223000158,53454.295570320006 2024-06-20,18:55:28.000,172,11016638,16765,0,1718909727,12993.22404547,90.06877787999838,53454.2536476 2024-06-20,18:55:29.000,172,11016671,16365,0,1718909728,12993.170154989995,90.13222004999989,53454.28858320001 2024-06-20,18:55:30.000,172,11016716,16405,0,1718909729,12993.16341868,90.18156396000268,53454.21172488 2024-06-20,18:55:31.000,172,11016725,16525,0,1718909730,12993.149946059995,90.17451483000332,53454.26063472 2024-06-20,18:55:32.000,172,11016681,16605,0,1718909731,12993.149946059995,90.22385873999883,53454.16980216001 2024-06-20,18:55:33.000,172,11016708,16205,0,1718909732,12993.089319269995,90.18156396000268,53454.19076352 2024-06-20,18:55:34.000,172,11016727,16605,0,1718909733,12993.048901409995,90.13222004999989,53454.16980216001 2024-06-20,18:55:35.000,172,11016675,16925,0,1718909734,12992.94112045,90.08992527000373,53454.16281504 2024-06-20,18:55:36.000,172,11016656,16165,0,1718909735,12992.840075799999,90.04058136000094,53454.106918080004 2024-06-20,18:55:37.000,172,11016698,16885,0,1718909736,12992.765976389994,89.96304093000072,53454.106918080004 2024-06-20,18:55:38.000,172,11016712,16685,0,1718909737,12992.644722809993,89.89254962999985,53454.044034 2024-06-20,18:55:39.000,172,11016645,16165,0,1718909738,12992.503260299993,89.82205832999898,53454.00211128001 2024-06-20,18:55:40.000,172,11016720,16605,0,1718909739,12992.382006719992,89.74451789999875,53453.98813704 2024-06-20,18:55:41.000,172,11016694,16445,0,1718909740,12992.254016829997,89.65992833999917,53453.99512416 2024-06-20,18:55:42.000,172,11016678,16605,0,1718909741,12992.10581801,89.62468269000237,53453.94621432 2024-06-20,18:55:43.000,172,11016698,16445,0,1718909742,12991.95761918999,89.54714226000215,53453.93224008001 2024-06-20,18:55:44.000,172,11016690,16325,0,1718909743,12991.87678346999,89.56828965000022,53453.88333024001 2024-06-20,18:55:45.000,172,11016617,15965,0,1718909744,12991.748793579995,89.49074922,53453.89730448 2024-06-20,18:55:46.000,172,11016714,15805,0,1718909745,12991.65448523999,89.48370009000064,53453.85538176 2024-06-20,18:55:47.000,172,11016732,15965,0,1718909746,12991.607331069994,89.49074922,53453.841407520005 2024-06-20,18:55:48.000,172,11016719,16605,0,1718909747,12991.573649519989,89.51894574000471,53453.7994848 2024-06-20,18:55:49.000,172,11016666,16405,0,1718909748,12991.519759039998,89.49074922,53453.792497680006 2024-06-20,18:55:50.000,172,11016712,16485,0,1718909749,12991.526495349994,89.46255270000256,53453.771536320004 2024-06-20,18:55:51.000,172,11016708,16565,0,1718909750,12991.533231659989,89.46960183000192,53453.75057496 2024-06-20,18:55:52.000,172,11016722,16605,0,1718909751,12991.513022729989,89.51189660999808,53453.78551056001 2024-06-20,18:55:53.000,172,11016722,15885,0,1718909752,12991.513022729989,89.47665096000128,53453.70865224 2024-06-20,18:55:54.000,172,11016668,16725,0,1718909753,12991.479341179998,89.49074922,53453.7296136 2024-06-20,18:55:55.000,172,11016647,15925,0,1718909754,12991.452395939988,89.49074922,53453.69467800001 2024-06-20,18:55:56.000,172,11016669,16845,0,1718909755,12991.418714389998,89.48370009000064,53453.771536320004 2024-06-20,18:55:57.000,172,11016689,15925,0,1718909756,12991.337878669998,89.44140531000448,53453.68769088 2024-06-20,18:55:58.000,172,11016694,16685,0,1718909757,12991.270515570002,89.42025791999913,53453.66672952001 2024-06-20,18:55:59.000,172,11016669,16405,0,1718909758,12991.129053060002,89.42730704999849,53453.57589696001 2024-06-20,18:56:00.000,172,11016692,16245,0,1718909759,12991.007799480001,89.41320878999977,53453.61781968001 2024-06-20,18:56:01.000,172,11016718,16285,0,1718909760,12990.879809589991,89.37091401000362,53453.52 2024-06-20,18:56:02.000,172,11016731,16125,0,1718909761,12990.772028629995,89.3427174899989,53453.51301288 2024-06-20,18:56:03.000,172,11016730,16085,0,1718909762,12990.610357189995,89.31452097000147,53453.42916744001 2024-06-20,18:56:04.000,172,11016690,15965,0,1718909763,12990.4823673,89.2440296700006,53453.35230912 2024-06-20,18:56:05.000,172,11016673,16645,0,1718909764,12990.300486929998,89.23698054000124,53453.36628336 2024-06-20,18:56:06.000,172,11016690,16405,0,1718909765,12990.152288109988,89.21583315000316,53453.30339928 2024-06-20,18:56:07.000,172,11016719,16045,0,1718909766,12989.997352979997,89.18058749999909,53453.219553840005 2024-06-20,18:56:08.000,172,11016686,16525,0,1718909767,12989.923253569992,89.21583315000316,53453.11474704001 2024-06-20,18:56:09.000,172,11016646,16605,0,1718909768,12989.768318440001,89.21583315000316,53453.10775992 2024-06-20,18:56:10.000,172,11016697,16725,0,1718909769,12989.707691650001,89.23698054000124,53453.01692736 2024-06-20,18:56:11.000,172,11016722,17125,0,1718909770,12989.68748272,89.30042271000275,53452.94006904 2024-06-20,18:56:12.000,172,11016689,16645,0,1718909771,12989.613383309996,89.3920614000017,53452.884172080005 2024-06-20,18:56:13.000,172,11016723,16525,0,1718909772,12989.53928389999,89.44845444000384,53452.84923648 2024-06-20,18:56:14.000,172,11016717,15805,0,1718909773,12989.56622914,89.56124052000087,53452.8911592 2024-06-20,18:56:15.000,172,11016701,16245,0,1718909774,12989.552756519995,89.67402659999789,53452.73744256001 2024-06-20,18:56:16.000,172,11016692,16685,0,1718909775,12989.633592239996,89.74451789999875,53452.77936528001 2024-06-20,18:56:17.000,172,11016711,15965,0,1718909776,12989.640328549991,89.84320572000433,53452.72346832 2024-06-20,18:56:18.000,172,11016739,16725,0,1718909777,12989.68748272,89.92779528000392,53452.65359712 2024-06-20,18:56:19.000,172,11016709,16725,0,1718909778,12989.754845819996,89.97713918999943,53452.63962288001 2024-06-20,18:56:20.000,172,11016666,16165,0,1718909779,12989.795263679996,90.01943397000286,53452.63962288001 2024-06-20,18:56:21.000,172,11016708,16285,0,1718909780,12989.882835709992,90.06877787999838,53452.63962288001 2024-06-20,18:56:22.000,172,11016742,16885,0,1718909781,12989.977144049997,90.08287614000437,53452.62564864 2024-06-20,18:56:23.000,172,11016711,16485,0,1718909782,12990.031034530002,90.03353223000158,53452.6815456 2024-06-20,18:56:24.000,172,11016722,16805,0,1718909783,12990.132079180003,90.02648310000222,53452.5767388 2024-06-20,18:56:25.000,172,11016671,16885,0,1718909784,12990.206178589993,89.99828658000479,53452.64661 2024-06-20,18:56:26.000,172,11016661,17005,0,1718909785,12990.239860139998,89.92779528000392,53452.62564864 2024-06-20,18:56:27.000,172,11016674,16125,0,1718909786,12990.300486929998,89.8502548500037,53452.618661520006 2024-06-20,18:56:28.000,172,11016755,16325,0,1718909787,12990.361113719999,89.78681268000219,53452.66058424001 2024-06-20,18:56:29.000,172,11016651,16485,0,1718909788,12990.41500419999,89.7374687699994,53452.68853272001 2024-06-20,18:56:30.000,172,11016647,16405,0,1718909789,12990.441949439999,89.68812486000388,53452.69551984 2024-06-20,18:56:31.000,172,11016670,16405,0,1718909790,12990.52278516,89.5541913900015,53452.68853272001 2024-06-20,18:56:32.000,172,11016697,16565,0,1718909791,12990.52278516,89.54009313000279,53452.67455848 2024-06-20,18:56:33.000,172,11016689,16085,0,1718909792,12990.4823673,89.4555035700032,53452.63263576 2024-06-20,18:56:34.000,172,11016668,16405,0,1718909793,12990.428476819994,89.37091401000362,53452.63263576 2024-06-20,18:56:35.000,172,11016631,17045,0,1718909794,12990.381322649999,89.29337358000339,53452.62564864 2024-06-20,18:56:36.000,172,11016655,16325,0,1718909795,12990.313959549989,89.2440296700006,53452.68853272001 2024-06-20,18:56:37.000,172,11016680,15885,0,1718909796,12990.219651209998,89.22288228000252,53452.72346832 2024-06-20,18:56:38.000,172,11016694,16885,0,1718909797,12990.172497039988,89.15239098000166,53452.73744256001 2024-06-20,18:56:39.000,172,11016753,16605,0,1718909798,12990.064716079993,89.12419446000422,53452.68853272001 2024-06-20,18:56:40.000,172,11016702,16125,0,1718909799,12990.024298219992,89.15944011000101,53452.82827512001 2024-06-20,18:56:41.000,172,11016664,16365,0,1718909800,12990.004089289992,89.11714533000486,53452.77237816 2024-06-20,18:56:42.000,172,11016632,16485,0,1718909801,12989.956935119997,89.11009619999822,53452.84923648 2024-06-20,18:56:43.000,172,11016690,16565,0,1718909802,12989.936726189997,89.18058749999909,53452.79333952 2024-06-20,18:56:44.000,172,11016682,16245,0,1718909803,12989.956935119997,89.19468575999781,53452.80032664 2024-06-20,18:56:45.000,172,11016732,16285,0,1718909804,12989.903044639992,89.2087840200038,53452.86321072 2024-06-20,18:56:46.000,172,11016693,16125,0,1718909805,12989.896308329997,89.23698054000124,53452.821288 2024-06-20,18:56:47.000,172,11016696,16085,0,1718909806,12989.970407740002,89.22993141000188,53452.8911592 2024-06-20,18:56:48.000,172,11016711,16525,0,1718909807,12990.037770839997,89.28632445000403,53452.85622360001 2024-06-20,18:56:49.000,172,11016662,16325,0,1718909808,12990.111870250003,89.27222618999804,53452.87019784 2024-06-20,18:56:50.000,172,11016681,16365,0,1718909809,12990.179233349998,89.28632445000403,53452.89814632001 2024-06-20,18:56:51.000,172,11016674,16445,0,1718909810,12990.320695859999,89.22993141000188,53452.94006904 2024-06-20,18:56:52.000,172,11016628,16805,0,1718909811,12990.47563098999,89.20173489000445,53452.87019784 2024-06-20,18:56:53.000,172,11016648,16525,0,1718909812,12990.70466553,89.11714533000486,53452.96801752 2024-06-20,18:56:54.000,172,11016699,16245,0,1718909813,12990.81918279999,88.98321186000248,53453.05885008 2024-06-20,18:56:55.000,172,11016689,16565,0,1718909814,12990.974117929996,88.83518013000139,53453.02391448001 2024-06-20,18:56:56.000,172,11016656,16485,0,1718909815,12991.149261990002,88.72239405000437,53453.11474704001 2024-06-20,18:56:57.000,172,11016682,16085,0,1718909816,12991.331142360003,88.63075535999815,53453.14269552001 2024-06-20,18:56:58.000,172,11016621,16445,0,1718909817,12991.445659629993,88.4756744999977,53453.17763112 2024-06-20,18:56:59.000,172,11016646,16525,0,1718909818,12991.519759039998,88.31354450999788,53453.23352808001 2024-06-20,18:57:00.000,172,11016640,16725,0,1718909819,12991.560176899999,88.22190581999894,53453.268463680004 2024-06-20,18:57:01.000,172,11016697,16245,0,1718909820,12991.553440589989,88.04567757000041,53453.35929624001 2024-06-20,18:57:02.000,172,11016665,16485,0,1718909821,12991.506286419994,87.93994062000274,53453.31038640001 2024-06-20,18:57:03.000,172,11016651,16805,0,1718909822,12991.411978079988,87.8835475800006,53453.31038640001 2024-06-20,18:57:04.000,172,11016649,16365,0,1718909823,12991.270515570002,87.81305627999973,53453.33134776001 2024-06-20,18:57:05.000,172,11016696,16605,0,1718909824,12991.142525679992,87.79190889000165,53453.345322 2024-06-20,18:57:06.000,172,11016671,16685,0,1718909825,12990.967381620001,87.78485976000229,53453.35230912 2024-06-20,18:57:07.000,172,11016688,16005,0,1718909826,12990.832655419996,87.80600715000037,53453.2754508 2024-06-20,18:57:08.000,172,11016631,16565,0,1718909827,12990.65751135999,87.82715453999845,53453.28243792001 2024-06-20,18:57:09.000,172,11016719,16445,0,1718909828,12990.529521469995,87.8835475800006,53453.21256672001 2024-06-20,18:57:10.000,172,11016733,16485,0,1718909829,12990.361113719999,87.90469496999867,53453.19859248 2024-06-20,18:57:11.000,172,11016660,15845,0,1718909830,12990.313959549989,87.96108801000082,53453.170644000005 2024-06-20,18:57:12.000,172,11016686,16525,0,1718909831,12990.226387519993,87.98928452999826,53453.19859248 2024-06-20,18:57:13.000,172,11016701,16765,0,1718909832,12990.165760729993,88.01748105000297,53453.14968264 2024-06-20,18:57:14.000,172,11016736,16205,0,1718909833,12990.172497039988,88.06682495999848,53453.11474704001 2024-06-20,18:57:15.000,172,11016662,16645,0,1718909834,12990.179233349998,88.08092322000448,53453.100772800004 2024-06-20,18:57:16.000,172,11016644,16805,0,1718909835,12990.313959549989,88.08092322000448,53453.06583720001 2024-06-20,18:57:17.000,172,11016650,16445,0,1718909836,12990.381322649999,88.07387408999784,53453.121734160006 2024-06-20,18:57:18.000,172,11016709,15925,0,1718909837,12990.489103609994,87.97518626999954,53453.12872128 2024-06-20,18:57:19.000,172,11016656,16325,0,1718909838,12990.66424767,87.91879323000467,53453.219553840005 2024-06-20,18:57:20.000,172,11016582,17045,0,1718909839,12990.76529232,87.85535106000316,53453.23352808001 2024-06-20,18:57:21.000,172,11016659,16085,0,1718909840,12990.994326859996,87.75666324000485,53453.21256672001 2024-06-20,18:57:22.000,172,11016690,16165,0,1718909841,12991.230097710002,87.65797541999927,53453.24051520001 2024-06-20,18:57:23.000,172,11016669,16725,0,1718909842,12991.378296529998,87.52404195000418,53453.289425040006 2024-06-20,18:57:24.000,172,11016657,16125,0,1718909843,12991.519759039998,87.39715761000116,53453.289425040006 2024-06-20,18:57:25.000,172,11016624,16525,0,1718909844,12991.627539999994,87.26322413999878,53453.38025760001 2024-06-20,18:57:26.000,172,11016672,16805,0,1718909845,12991.70163941,87.12224154000432,53453.387244720005 2024-06-20,18:57:27.000,172,11016660,16685,0,1718909846,12991.77573881999,87.01650458999939,53453.39423184 2024-06-20,18:57:28.000,172,11016687,16205,0,1718909847,12991.82289299,86.88257112000429,53453.49903864001 2024-06-20,18:57:29.000,172,11016684,16485,0,1718909848,12991.79594774999,86.80503069000406,53453.58288408 2024-06-20,18:57:30.000,172,11016701,16285,0,1718909849,12991.82289299,86.71339199999784,53453.554935600005 2024-06-20,18:57:31.000,172,11016695,16125,0,1718909850,12991.748793579995,86.75568678000127,53453.57589696001 2024-06-20,18:57:32.000,172,11016741,17125,0,1718909851,12991.647748929994,86.74863765000191,53453.56192272 2024-06-20,18:57:33.000,172,11016632,16485,0,1718909852,12991.539967969999,86.81912895000278,53453.54096136 2024-06-20,18:57:34.000,172,11016631,16565,0,1718909853,12991.358087599998,86.91781677000108,53453.52698712001 2024-06-20,18:57:35.000,172,11016656,16565,0,1718909854,12991.162734609992,87.02355371999874,53453.46410304 2024-06-20,18:57:36.000,172,11016680,16765,0,1718909855,12990.947172690001,87.12929067000368,53453.35929624001 2024-06-20,18:57:37.000,172,11016655,16805,0,1718909856,12990.76529232,87.30551892000221,53453.33134776001 2024-06-20,18:57:38.000,172,11016656,16645,0,1718909857,12990.54299409,87.44650152000395,53453.24051520001 2024-06-20,18:57:39.000,172,11016616,16965,0,1718909858,12990.313959549989,87.62977890000184,53453.170644000005 2024-06-20,18:57:40.000,172,11016626,16485,0,1718909859,12990.125342869993,87.81305627999973,53453.121734160006 2024-06-20,18:57:41.000,172,11016651,15925,0,1718909860,12990.004089289992,87.96813714000018,53453.05885008 2024-06-20,18:57:42.000,172,11016671,16485,0,1718909861,12989.842417849992,88.02453018000233,53452.98199176 2024-06-20,18:57:43.000,172,11016696,16765,0,1718909862,12989.741373199991,88.13731625999935,53453.002953120005 2024-06-20,18:57:44.000,172,11016685,16285,0,1718909863,12989.694219029996,88.23600407999766,53452.85622360001 2024-06-20,18:57:45.000,172,11016675,16405,0,1718909864,12989.593174379996,88.32059364000452,53452.84224936 2024-06-20,18:57:46.000,172,11016696,16405,0,1718909865,12989.593174379996,88.33469190000324,53452.821288 2024-06-20,18:57:47.000,172,11016682,16845,0,1718909866,12989.613383309996,88.3417410300026,53452.75840392001 2024-06-20,18:57:48.000,172,11016648,16085,0,1718909867,12989.66727379,88.39108493999811,53452.75840392001 2024-06-20,18:57:49.000,172,11016698,16325,0,1718909868,12989.680746409991,88.32059364000452,53452.70949408001 2024-06-20,18:57:50.000,172,11016662,16125,0,1718909869,12989.795263679996,88.32059364000452,53452.70949408001 2024-06-20,18:57:51.000,172,11016657,16205,0,1718909870,12989.903044639992,88.3417410300026,53452.73045544001 2024-06-20,18:57:52.000,172,11016651,16285,0,1718909871,12990.010825600002,88.26420060000237,53452.7514168 2024-06-20,18:57:53.000,172,11016666,16885,0,1718909872,12990.145551799993,88.20075843000086,53452.77936528001 2024-06-20,18:57:54.000,172,11016676,15845,0,1718909873,12990.300486929998,88.13731625999935,53452.765391040004 2024-06-20,18:57:55.000,172,11016679,16245,0,1718909874,12990.489103609994,88.01748105000297,53452.79333952 2024-06-20,18:57:56.000,172,11016639,16485,0,1718909875,12990.69792921999,87.96813714000018,53452.821288 2024-06-20,18:57:57.000,172,11016682,16165,0,1718909876,12990.873073279996,87.79190889000165,53452.84224936 2024-06-20,18:57:58.000,172,11016648,16085,0,1718909877,12991.021272099992,87.70731933000206,53452.82827512001 2024-06-20,18:57:59.000,172,11016646,16485,0,1718909878,12991.196416159997,87.53109108000353,53452.835262240005 2024-06-20,18:58:00.000,172,11016696,16645,0,1718909879,12991.358087599998,87.41125586999988,53452.89814632001 2024-06-20,18:58:01.000,172,11016626,16085,0,1718909880,12991.479341179998,87.31256805000157,53452.91910768 2024-06-20,18:58:02.000,172,11016645,16445,0,1718909881,12991.63427630999,87.10109414999897,53453.01692736 2024-06-20,18:58:03.000,172,11016655,16525,0,1718909882,12991.75552988999,87.01650458999939,53453.06583720001 2024-06-20,18:58:04.000,172,11016658,16125,0,1718909883,12991.81615667999,86.88962025000365,53453.1357084 2024-06-20,18:58:05.000,172,11016695,16685,0,1718909884,12991.90372871,86.77683416999935,53453.17763112 2024-06-20,18:58:06.000,172,11016661,16245,0,1718909885,12991.95761918999,86.69224460999976,53453.21256672001 2024-06-20,18:58:07.000,172,11016745,16205,0,1718909886,12991.99803704999,86.67814635000104,53453.219553840005 2024-06-20,18:58:08.000,172,11016660,16365,0,1718909887,12991.95761918999,86.67109722000168,53453.24051520001 2024-06-20,18:58:09.000,172,11016709,16645,0,1718909888,12991.9643555,86.66404809000232,53453.2754508 2024-06-20,18:58:10.000,172,11016699,15965,0,1718909889,12991.92393764,86.6851954800004,53453.26147656001 2024-06-20,18:58:11.000,172,11016701,16085,0,1718909890,12991.83636560999,86.79093242999807,53453.37327048 2024-06-20,18:58:12.000,172,11016601,16245,0,1718909891,12991.81615667999,86.82617808000214,53453.25448944 2024-06-20,18:58:13.000,172,11016652,16565,0,1718909892,12991.74205727,86.90371851000236,53453.31737352 2024-06-20,18:58:14.000,172,11016673,16125,0,1718909893,12991.73532095999,87.00240633000067,53453.29641216 2024-06-20,18:58:15.000,172,11016743,16365,0,1718909894,12991.627539999994,87.10109414999897,53453.28243792001 2024-06-20,18:58:16.000,172,11016628,16445,0,1718909895,12991.607331069994,87.15043806000176,53453.26147656001 2024-06-20,18:58:17.000,172,11016670,16605,0,1718909896,12991.560176899999,87.27732240000478,53453.29641216 2024-06-20,18:58:18.000,172,11016635,16005,0,1718909897,12991.533231659989,87.33371543999965,53453.345322 2024-06-20,18:58:19.000,172,11016667,16725,0,1718909898,12991.499550109998,87.36191196000436,53453.29641216 2024-06-20,18:58:20.000,172,11016701,16005,0,1718909899,12991.486077489993,87.45355065000331,53453.39423184 2024-06-20,18:58:21.000,172,11016639,16045,0,1718909900,12991.459132249998,87.45355065000331,53453.4850644 2024-06-20,18:58:22.000,172,11016656,16245,0,1718909901,12991.479341179998,87.50994368999818,53453.42218032 2024-06-20,18:58:23.000,172,11016648,16565,0,1718909902,12991.465868559993,87.47469804000139,53453.4151932 2024-06-20,18:58:24.000,172,11016666,16205,0,1718909903,12991.459132249998,87.49584542999946,53453.40121896001 2024-06-20,18:58:25.000,172,11016679,16485,0,1718909904,12991.499550109998,87.48174717000074,53453.42916744001 2024-06-20,18:58:26.000,172,11016637,15965,0,1718909905,12991.486077489993,87.44650152000395,53453.4850644 2024-06-20,18:58:27.000,172,11016648,16405,0,1718909906,12991.499550109998,87.41125586999988,53453.46410304 2024-06-20,18:58:28.000,172,11016623,15885,0,1718909907,12991.539967969999,87.35486282999773,53453.47807728001 2024-06-20,18:58:29.000,172,11016613,16565,0,1718909908,12991.526495349994,87.34076456999901,53453.47807728001 2024-06-20,18:58:30.000,172,11016664,16405,0,1718909909,12991.566913209994,87.37601022000308,53453.49205152 2024-06-20,18:58:31.000,172,11016659,15805,0,1718909910,12991.627539999994,87.37601022000308,53453.506025760005 2024-06-20,18:58:32.000,172,11016649,16245,0,1718909911,12991.580385829999,87.41125586999988,53453.56890984001 2024-06-20,18:58:33.000,172,11016683,16125,0,1718909912,12991.553440589989,87.41830499999924,53453.554935600005 2024-06-20,18:58:34.000,172,11016686,16485,0,1718909913,12991.499550109998,87.41125586999988,53453.5898712 2024-06-20,18:58:35.000,172,11016670,16325,0,1718909914,12991.418714389998,87.43240325999795,53453.56192272 2024-06-20,18:58:36.000,172,11016641,16005,0,1718909915,12991.398505459998,87.46764891000203,53453.56890984001 2024-06-20,18:58:37.000,172,11016687,16285,0,1718909916,12991.310933430002,87.45355065000331,53453.56192272 2024-06-20,18:58:38.000,172,11016655,15965,0,1718909917,12991.216625089997,87.45355065000331,53453.56192272 2024-06-20,18:58:39.000,172,11016696,16445,0,1718909918,12991.075162579997,87.3901084800018,53453.46410304 2024-06-20,18:58:40.000,172,11016685,16365,0,1718909919,12991.001063169992,87.41125586999988,53453.54794848001 2024-06-20,18:58:41.000,172,11016645,16005,0,1718909920,12990.90675483,87.41125586999988,53453.56890984001 2024-06-20,18:58:42.000,172,11016698,16445,0,1718909921,12990.80571018,87.36191196000436,53453.56192272 2024-06-20,18:58:43.000,172,11016681,16645,0,1718909922,12990.711401839995,87.35486282999773,53453.47807728001 2024-06-20,18:58:44.000,172,11016617,16765,0,1718909923,12990.59688456999,87.32666631000029,53453.46410304 2024-06-20,18:58:45.000,172,11016652,16485,0,1718909924,12990.57667563999,87.24912588000007,53453.47109016 2024-06-20,18:58:46.000,172,11016656,16205,0,1718909925,12990.529521469995,87.15043806000176,53453.47807728001 2024-06-20,18:58:47.000,172,11016660,16045,0,1718909926,12990.41500419999,87.0799467600009,53453.457115920006 2024-06-20,18:58:48.000,172,11016658,16005,0,1718909927,12990.408267889994,87.01650458999939,53453.457115920006 2024-06-20,18:58:49.000,172,11016701,16525,0,1718909928,12990.340904789999,86.91781677000108,53453.37327048 2024-06-20,18:58:50.000,172,11016685,16605,0,1718909929,12990.347641099994,86.85437459999957,53453.37327048 2024-06-20,18:58:51.000,172,11016714,16405,0,1718909930,12990.340904789999,86.69929373999912,53453.338334880005 2024-06-20,18:58:52.000,172,11016720,15925,0,1718909931,12990.300486929998,86.5865076600021,53453.35929624001 2024-06-20,18:58:53.000,172,11016694,16165,0,1718909932,12990.287014309994,86.45257418999972,53453.387244720005 2024-06-20,18:58:54.000,172,11016665,16445,0,1718909933,12990.233123829988,86.3397881100027,53453.33134776001 2024-06-20,18:58:55.000,172,11016716,16045,0,1718909934,12990.179233349998,86.21290376999968,53453.29641216 2024-06-20,18:58:56.000,172,11016665,16325,0,1718909935,12990.199442279998,86.17060899000353,53453.24051520001 2024-06-20,18:58:57.000,172,11016657,16445,0,1718909936,12990.125342869993,86.10716682000202,53453.24750232 2024-06-20,18:58:58.000,172,11016655,15965,0,1718909937,12990.118606559998,86.07897030000458,53453.15666976 2024-06-20,18:58:59.000,172,11016648,16445,0,1718909938,12990.017561909997,86.06487203999859,53453.121734160006 2024-06-20,18:59:00.000,172,11016642,16405,0,1718909939,12990.078188699998,86.05077377999987,53453.15666976 2024-06-20,18:59:01.000,172,11016701,16405,0,1718909940,12990.165760729993,86.07192116999795,53453.11474704001 2024-06-20,18:59:02.000,172,11016670,16885,0,1718909941,12990.125342869993,86.14241246999882,53453.10775992 2024-06-20,18:59:03.000,172,11016723,16445,0,1718909942,12990.098397629998,86.13536333999946,53453.05885008 2024-06-20,18:59:04.000,172,11016692,16645,0,1718909943,12990.118606559998,86.2270020299984,53453.03788872 2024-06-20,18:59:05.000,172,11016648,16485,0,1718909944,12990.152288109988,86.26929681000183,53453.04487584001 2024-06-20,18:59:06.000,172,11016710,16965,0,1718909945,12990.172497039988,86.34683724000206,53453.07282432001 2024-06-20,18:59:07.000,172,11016704,16445,0,1718909946,12990.192705969988,86.43142680000165,53453.0309016 2024-06-20,18:59:08.000,172,11016653,16125,0,1718909947,12990.226387519993,86.51601636000123,53453.04487584001 2024-06-20,18:59:09.000,172,11016661,16645,0,1718909948,12990.246596449993,86.5865076600021,53453.08679856 2024-06-20,18:59:10.000,172,11016645,16805,0,1718909949,12990.320695859999,86.66404809000232,53453.09378568001 2024-06-20,18:59:11.000,172,11016680,16765,0,1718909950,12990.334168479989,86.67814635000104,53453.08679856 2024-06-20,18:59:12.000,172,11016632,16445,0,1718909951,12990.307223239994,86.72749026000383,53453.100772800004 2024-06-20,18:59:13.000,172,11016640,16805,0,1718909952,12990.334168479989,86.7838832999987,53453.07282432001 2024-06-20,18:59:14.000,172,11016627,16205,0,1718909953,12990.340904789999,86.77683416999935,53453.03788872 2024-06-20,18:59:15.000,172,11016673,16205,0,1718909954,12990.401531579999,86.76273591000063,53453.1357084 2024-06-20,18:59:16.000,172,11016669,16605,0,1718909955,12990.381322649999,86.73453939000319,53453.08679856 2024-06-20,18:59:17.000,172,11016648,16765,0,1718909956,12990.354377409989,86.69224460999976,53453.16365688001 2024-06-20,18:59:18.000,172,11016699,16525,0,1718909957,12990.313959549989,86.57945853000274,53453.14269552001 2024-06-20,18:59:19.000,172,11016664,16325,0,1718909958,12990.307223239994,86.50896723000187,53453.12872128 2024-06-20,18:59:20.000,172,11016655,16565,0,1718909959,12990.293750619989,86.3750337599995,53453.14968264 2024-06-20,18:59:21.000,172,11016658,16325,0,1718909960,12990.307223239994,86.31864072000462,53453.17763112 2024-06-20,18:59:22.000,172,11016641,17005,0,1718909961,12990.327432169994,86.14241246999882,53453.2055796 2024-06-20,18:59:23.000,172,11016668,16845,0,1718909962,12990.334168479989,86.01552813000308,53453.219553840005 2024-06-20,18:59:24.000,172,11016627,16445,0,1718909963,12990.374586339989,85.8815946600007,53453.268463680004 2024-06-20,18:59:25.000,172,11016716,16925,0,1718909964,12990.428476819994,85.80405423000047,53453.33134776001 2024-06-20,18:59:26.000,172,11016694,16765,0,1718909965,12990.441949439999,85.64192424000066,53453.387244720005 2024-06-20,18:59:27.000,172,11016708,16485,0,1718909966,12990.55646670999,85.56438381000044,53453.35230912 2024-06-20,18:59:28.000,172,11016669,15965,0,1718909967,12990.58341195,85.45864686000277,53453.54794848001 2024-06-20,18:59:29.000,172,11016668,16645,0,1718909968,12990.59688456999,85.3881555600019,53453.54794848001 2024-06-20,18:59:30.000,172,11016677,16125,0,1718909969,12990.67772028999,85.3247133900004,53453.506025760005 2024-06-20,18:59:31.000,172,11016646,15725,0,1718909970,12990.711401839995,85.25422208999953,53453.56192272 2024-06-20,18:59:32.000,172,11016699,16605,0,1718909971,12990.72487446,85.16963252999994,53453.59685832001 2024-06-20,18:59:33.000,172,11016683,16245,0,1718909972,12990.74508339,85.14143601000251,53453.63179392 2024-06-20,18:59:34.000,172,11016653,16125,0,1718909973,12990.711401839995,85.0427481900042,53453.61083256 2024-06-20,18:59:35.000,172,11016654,15805,0,1718909974,12990.65751135999,84.97225689000334,53453.57589696001 2024-06-20,18:59:36.000,172,11016646,16245,0,1718909975,12990.650775049995,84.92291298000055,53453.5898712 2024-06-20,18:59:37.000,172,11016653,16525,0,1718909976,12990.57667563999,84.82422516000224,53453.58288408 2024-06-20,18:59:38.000,172,11016653,16165,0,1718909977,12990.49583991999,84.75373386000138,53453.56192272 2024-06-20,18:59:39.000,172,11016698,16725,0,1718909978,12990.381322649999,84.69029168999987,53453.47109016 2024-06-20,18:59:40.000,172,11016667,16325,0,1718909979,12990.320695859999,84.66914430000179,53453.49903864001 2024-06-20,18:59:41.000,172,11016655,15805,0,1718909980,12990.212914899988,84.64799691000371,53453.45012880001 2024-06-20,18:59:42.000,172,11016637,16765,0,1718909981,12990.091661320002,84.61275125999964,53453.4151932 2024-06-20,18:59:43.000,172,11016603,16805,0,1718909982,12989.916517259997,84.61275125999964,53453.289425040006 2024-06-20,18:59:44.000,172,11016629,16445,0,1718909983,12989.727900580001,84.64094778000435,53453.30339928 2024-06-20,18:59:45.000,172,11016620,16765,0,1718909984,12989.64706486,84.68324256000051,53453.170644000005 2024-06-20,18:59:46.000,172,11016682,16885,0,1718909985,12989.48539342,84.66209517000243,53453.12872128 2024-06-20,18:59:47.000,172,11016725,16645,0,1718909986,12989.35740352999,84.69029168999987,53453.07981144 2024-06-20,18:59:48.000,172,11016620,16885,0,1718909987,12989.310249359994,84.72553734000394,53453.09378568001 2024-06-20,18:59:49.000,172,11016646,16925,0,1718909988,12989.29677673999,84.77488124999945,53453.14269552001 2024-06-20,18:59:50.000,172,11016593,16365,0,1718909989,12989.249622569994,84.85242167999968,53453.07981144 2024-06-20,18:59:51.000,172,11016683,16245,0,1718909990,12989.229413639994,84.90176559000247,53453.051862960005 2024-06-20,18:59:52.000,172,11016672,16725,0,1718909991,12989.162050539999,84.96520776000398,53453.03788872 2024-06-20,18:59:53.000,172,11016638,16565,0,1718909992,12989.19573208999,85.03569906000484,53453.10775992 2024-06-20,18:59:54.000,172,11016687,15965,0,1718909993,12989.19573208999,85.08504297000036,53453.14968264 2024-06-20,18:59:55.000,172,11016698,15885,0,1718909994,12989.202468399999,85.12028862000443,53453.14269552001 2024-06-20,18:59:56.000,172,11016634,16485,0,1718909995,12989.30351305,85.10619035999844,53453.21256672001 2024-06-20,18:59:57.000,172,11016675,16245,0,1718909996,12989.35740352999,85.1132394899978,53453.26147656001 2024-06-20,18:59:58.000,172,11016673,16805,0,1718909997,12989.42476663,85.06389558000228,53453.28243792001 2024-06-20,18:59:59.000,172,11016654,16405,0,1718909998,12989.451711869995,85.00750254000013,53453.268463680004 2024-06-20,19:00:00.000,172,11016653,16205,0,1718909999,12989.56622914,84.9299621099999,53453.35929624001 2024-06-20,19:00:01.000,172,11016660,16325,0,1718910000,12989.64706486,84.82422516000224,53453.29641216 2024-06-20,19:00:02.000,172,11016688,16445,0,1718910001,12989.761582129991,84.67619343000115,53453.37327048 2024-06-20,19:00:03.000,172,11016647,16565,0,1718910002,12989.835681539997,84.59160387000156,53453.36628336 2024-06-20,19:00:04.000,172,11016693,16165,0,1718910003,12989.963671429992,84.46471952999855,53453.31737352 2024-06-20,19:00:05.000,172,11016670,16885,0,1718910004,12990.051243460002,84.35193345000152,53453.31038640001 2024-06-20,19:00:06.000,172,11016637,16885,0,1718910005,12990.172497039988,84.28144215000066,53453.345322 2024-06-20,19:00:07.000,172,11016700,16245,0,1718910006,12990.212914899988,84.16160694000428,53453.35230912 2024-06-20,19:00:08.000,172,11016622,16725,0,1718910007,12990.313959549989,84.05586998999934,53453.36628336 2024-06-20,19:00:09.000,172,11016687,16805,0,1718910008,12990.327432169994,84.00652608000382,53453.4151932 2024-06-20,19:00:10.000,172,11016686,16525,0,1718910009,12990.340904789999,83.94308391000231,53453.39423184 2024-06-20,19:00:11.000,172,11016670,16525,0,1718910010,12990.287014309994,83.87259261000145,53453.42916744001 2024-06-20,19:00:12.000,172,11016663,16725,0,1718910011,12990.260069069998,83.92193652000424,53453.42916744001 2024-06-20,19:00:13.000,172,11016682,16525,0,1718910012,12990.192705969988,83.90078912999888,53453.345322 2024-06-20,19:00:14.000,172,11016707,16325,0,1718910013,12990.037770839997,83.87259261000145,53453.39423184 2024-06-20,19:00:15.000,172,11016657,17285,0,1718910014,12989.936726189997,83.94308391000231,53453.26147656001 2024-06-20,19:00:16.000,172,11016649,16885,0,1718910015,12989.889572020002,84.03472260000126,53453.31038640001 2024-06-20,19:00:17.000,172,11016597,16805,0,1718910016,12989.842417849992,84.04882085999998,53453.24750232 2024-06-20,19:00:18.000,172,11016670,16725,0,1718910017,12989.754845819996,84.15455781000492,53453.32436064 2024-06-20,19:00:19.000,172,11016630,16485,0,1718910018,12989.62685593,84.2743930200013,53453.24750232 2024-06-20,19:00:20.000,172,11016643,16605,0,1718910019,12989.52581128,84.41537562000303,53453.24750232 2024-06-20,19:00:21.000,172,11016651,16605,0,1718910020,12989.330458289995,84.56340735000413,53453.29641216 2024-06-20,19:00:22.000,172,11016678,16245,0,1718910021,12989.17552315999,84.67619343000115,53453.23352808001 2024-06-20,19:00:23.000,172,11016658,16325,0,1718910022,12989.047533269993,84.7678321200001,53453.19859248 2024-06-20,19:00:24.000,172,11016613,16525,0,1718910023,12988.919543379998,84.81717603000288,53453.1357084 2024-06-20,19:00:25.000,172,11016628,17005,0,1718910024,12988.879125519998,84.85947080999904,53453.15666976 2024-06-20,19:00:26.000,172,11016624,16565,0,1718910025,12988.811762420002,84.89471646000311,53453.05885008 2024-06-20,19:00:27.000,172,11016660,16365,0,1718910026,12988.838707659997,84.90176559000247,53453.07282432001 2024-06-20,19:00:28.000,172,11016632,16725,0,1718910027,12988.980170169998,84.87356906999776,53453.07282432001 2024-06-20,19:00:29.000,172,11016663,16405,0,1718910028,12989.067742199994,84.88061820000439,53453.02391448001 2024-06-20,19:00:30.000,172,11016654,16405,0,1718910029,12989.222677329999,84.89471646000311,53453.01692736 2024-06-20,19:00:31.000,172,11016665,16525,0,1718910030,12989.27656780999,84.83832342000096,53453.05885008 2024-06-20,19:00:32.000,172,11016697,17045,0,1718910031,12989.35740352999,84.7960286400048,53453.121734160006 2024-06-20,19:00:33.000,172,11016680,16005,0,1718910032,12989.46518449,84.71848821000458,53453.17763112 2024-06-20,19:00:34.000,172,11016676,16125,0,1718910033,12989.532547589995,84.66209517000243,53453.24051520001 2024-06-20,19:00:35.000,172,11016642,16085,0,1718910034,12989.59991068999,84.57750561000285,53453.25448944 2024-06-20,19:00:36.000,172,11016657,16205,0,1718910035,12989.58643807,84.53521082999941,53453.30339928 2024-06-20,19:00:37.000,172,11016683,16445,0,1718910036,12989.56622914,84.40127736000431,53453.37327048 2024-06-20,19:00:38.000,172,11016637,16885,0,1718910037,12989.58643807,84.34488432000217,53453.35230912 2024-06-20,19:00:39.000,172,11016657,16245,0,1718910038,12989.52581128,84.29554040999938,53453.33134776001 2024-06-20,19:00:40.000,172,11016666,16045,0,1718910039,12989.50560235,84.23209823999787,53453.33134776001 2024-06-20,19:00:41.000,172,11016687,16885,0,1718910040,12989.431502939995,84.20390172000043,53453.35230912 2024-06-20,19:00:42.000,172,11016669,16245,0,1718910041,12989.36413984,84.1263612900002,53453.30339928 2024-06-20,19:00:43.000,172,11016623,16645,0,1718910042,12989.25635887999,84.11226303000149,53453.2754508 2024-06-20,19:00:44.000,172,11016638,16965,0,1718910043,12989.168786849994,84.09816477000277,53453.25448944 2024-06-20,19:00:45.000,172,11016626,16405,0,1718910044,12989.101423749999,84.08406651000405,53453.19859248 2024-06-20,19:00:46.000,172,11016684,16085,0,1718910045,12989.054269579989,84.09111564000341,53453.14968264 2024-06-20,19:00:47.000,172,11016648,16405,0,1718910046,12989.007115409993,84.11931216000085,53453.11474704001 2024-06-20,19:00:48.000,172,11016636,16365,0,1718910047,12988.980170169998,84.09111564000341,53453.170644000005 2024-06-20,19:00:49.000,172,11016628,16445,0,1718910048,12988.939752309998,84.16865607000364,53453.10775992 2024-06-20,19:00:50.000,172,11016656,16965,0,1718910049,12988.858916589998,84.24619650000386,53453.08679856 2024-06-20,19:00:51.000,172,11016714,16045,0,1718910050,12988.899334449998,84.32373693000409,53453.03788872 2024-06-20,19:00:52.000,172,11016673,16245,0,1718910051,12988.899334449998,84.35898258000088,53452.98199176 2024-06-20,19:00:53.000,172,11016702,16805,0,1718910052,12988.953224929988,84.47881779000454,53452.99596600001 2024-06-20,19:00:54.000,172,11016679,16405,0,1718910053,12988.986906479993,84.54930908999813,53452.94705616001 2024-06-20,19:00:55.000,172,11016685,16685,0,1718910054,12989.047533269993,84.61275125999964,53452.96801752 2024-06-20,19:00:56.000,172,11016680,16685,0,1718910055,12989.141841609999,84.66209517000243,53452.954043280006 2024-06-20,19:00:57.000,172,11016705,16685,0,1718910056,12989.269831499994,84.7678321200001,53452.94006904 2024-06-20,19:00:58.000,172,11016676,16805,0,1718910057,12989.37761245999,84.82422516000224,53452.87019784 2024-06-20,19:00:59.000,172,11016703,16685,0,1718910058,12989.41803031999,84.88766733000375,53452.835262240005 2024-06-20,19:01:00.000,172,11016698,16525,0,1718910059,12989.54602021,84.93701123999926,53452.91910768 2024-06-20,19:01:01.000,172,11016685,16485,0,1718910060,12989.64706486,85.02160079999885,53452.92609480001 2024-06-20,19:01:02.000,172,11016661,16085,0,1718910061,12989.781791059992,85.03569906000484,53452.96801752 2024-06-20,19:01:03.000,172,11016674,16285,0,1718910062,12989.855890469997,84.98635515000205,53452.954043280006 2024-06-20,19:01:04.000,172,11016735,15805,0,1718910063,12989.929989880002,85.00750254000013,53453.03788872 2024-06-20,19:01:05.000,172,11016645,16245,0,1718910064,12989.977144049997,84.96520776000398,53453.100772800004 2024-06-20,19:01:06.000,172,11016751,16805,0,1718910065,12990.031034530002,84.87356906999776,53453.08679856 2024-06-20,19:01:07.000,172,11016695,16325,0,1718910066,12990.037770839997,84.8312742900016,53453.11474704001 2024-06-20,19:01:08.000,172,11016703,16645,0,1718910067,12990.017561909997,84.76078299000073,53453.17763112 2024-06-20,19:01:09.000,172,11016700,16765,0,1718910068,12989.990616670002,84.65504604000307,53453.1357084 2024-06-20,19:01:10.000,172,11016693,16565,0,1718910069,12989.970407740002,84.57750561000285,53453.22654096 2024-06-20,19:01:11.000,172,11016738,16245,0,1718910070,12989.909780950002,84.43652301000111,53453.24750232 2024-06-20,19:01:12.000,172,11016721,16725,0,1718910071,12989.828945230001,84.32373693000409,53453.289425040006 2024-06-20,19:01:13.000,172,11016663,16765,0,1718910072,12989.761582129991,84.28849128000002,53453.28243792001 2024-06-20,19:01:14.000,172,11016715,16165,0,1718910073,12989.660537479991,84.16865607000364,53453.30339928 2024-06-20,19:01:15.000,172,11016740,16525,0,1718910074,12989.552756519995,84.14045954999892,53453.26147656001 2024-06-20,19:01:16.000,172,11016707,16405,0,1718910075,12989.45844817999,84.06996824999806,53453.24051520001 2024-06-20,19:01:17.000,172,11016671,16085,0,1718910076,12989.330458289995,84.06996824999806,53453.24051520001 2024-06-20,19:01:18.000,172,11016660,16605,0,1718910077,12989.23614994999,84.04177173000062,53453.28243792001 2024-06-20,19:01:19.000,172,11016715,16845,0,1718910078,12989.087951129994,84.0276734700019,53453.14269552001 2024-06-20,19:01:20.000,172,11016757,16645,0,1718910079,12988.966697549993,84.09816477000277,53453.19160536001 2024-06-20,19:01:21.000,172,11016693,16245,0,1718910080,12988.885861829993,84.1263612900002,53453.121734160006 2024-06-20,19:01:22.000,172,11016694,16965,0,1718910081,12988.798289799997,84.175705200003,53453.08679856 2024-06-20,19:01:23.000,172,11016682,16205,0,1718910082,12988.703981459992,84.18275433000235,53453.06583720001 2024-06-20,19:01:24.000,172,11016730,16445,0,1718910083,12988.643354669992,84.2391473700045,53453.04487584001 2024-06-20,19:01:25.000,172,11016649,16245,0,1718910084,12988.643354669992,84.32373693000409,53453.0309016 2024-06-20,19:01:26.000,172,11016691,16925,0,1718910085,12988.670299910002,84.31668780000473,53452.99596600001 2024-06-20,19:01:27.000,172,11016679,16405,0,1718910086,12988.703981459992,84.35898258000088,53452.9610304 2024-06-20,19:01:28.000,172,11016667,17045,0,1718910087,12988.744399319992,84.36603171000024,53452.89814632001 2024-06-20,19:01:29.000,172,11016678,16885,0,1718910088,12988.798289799997,84.35898258000088,53452.8911592 2024-06-20,19:01:30.000,172,11016617,16525,0,1718910089,12988.872389210002,84.36603171000024,53452.94705616001 2024-06-20,19:01:31.000,172,11016663,16365,0,1718910090,12988.959961239998,84.31668780000473,53452.9610304 2024-06-20,19:01:32.000,172,11016688,16645,0,1718910091,12989.047533269993,84.25324563000322,53452.90513344001 2024-06-20,19:01:33.000,172,11016646,16645,0,1718910092,12989.141841609999,84.21095084999979,53452.90513344001 2024-06-20,19:01:34.000,172,11016742,16285,0,1718910093,12989.182259469999,84.18980346000171,53453.02391448001 2024-06-20,19:01:35.000,172,11016675,16605,0,1718910094,12989.269831499994,84.11931216000085,53452.97500464001 2024-06-20,19:01:36.000,172,11016671,16965,0,1718910095,12989.32372198,84.07701738000469,53452.98897888 2024-06-20,19:01:37.000,172,11016755,16045,0,1718910096,12989.370876149995,83.99947695000446,53453.04487584001 2024-06-20,19:01:38.000,172,11016697,16605,0,1718910097,12989.370876149995,83.90078912999888,53453.03788872 2024-06-20,19:01:39.000,172,11016676,16725,0,1718910098,12989.33719459999,83.8796417400008,53452.98199176 2024-06-20,19:01:40.000,172,11016637,16685,0,1718910099,12989.34393091,83.83734696000465,53453.07981144 2024-06-20,19:01:41.000,172,11016705,16565,0,1718910100,12989.330458289995,83.76685566000378,53453.03788872 2024-06-20,19:01:42.000,172,11016713,16925,0,1718910101,12989.290040429994,83.75275739999779,53453.051862960005 2024-06-20,19:01:43.000,172,11016655,16565,0,1718910102,12989.26309519,83.74570826999843,53453.03788872 2024-06-20,19:01:44.000,172,11016724,16325,0,1718910103,12989.182259469999,83.74570826999843,53453.06583720001 2024-06-20,19:01:45.000,172,11016692,16285,0,1718910104,12989.135105299989,83.73161000999971,53453.05885008 2024-06-20,19:01:46.000,172,11016669,16725,0,1718910105,12989.067742199994,83.69636436000292,53453.01692736 2024-06-20,19:01:47.000,172,11016691,16605,0,1718910106,12989.013851719988,83.70341349000228,53453.002953120005 2024-06-20,19:01:48.000,172,11016660,16645,0,1718910107,12988.959961239998,83.75275739999779,53453.0309016 2024-06-20,19:01:49.000,172,11016701,16565,0,1718910108,12988.892598140003,83.72456088000035,53452.954043280006 2024-06-20,19:01:50.000,172,11016606,16765,0,1718910109,12988.831971350002,83.72456088000035,53453.02391448001 2024-06-20,19:01:51.000,172,11016680,16485,0,1718910110,12988.778080869997,83.75980653000443,53452.91910768 2024-06-20,19:01:52.000,172,11016714,16725,0,1718910111,12988.703981459992,83.75980653000443,53452.9610304 2024-06-20,19:01:53.000,172,11016637,17085,0,1718910112,12988.629882050001,83.73161000999971,53452.954043280006 2024-06-20,19:01:54.000,172,11016693,16525,0,1718910113,12988.575991569996,83.74570826999843,53452.87718496001 2024-06-20,19:01:55.000,172,11016683,15925,0,1718910114,12988.515364779996,83.73865913999907,53452.89814632001 2024-06-20,19:01:56.000,172,11016678,16645,0,1718910115,12988.522101089991,83.75980653000443,53452.91910768 2024-06-20,19:01:57.000,172,11016713,16045,0,1718910116,12988.48841954,83.69636436000292,53452.91910768 2024-06-20,19:01:58.000,172,11016718,16605,0,1718910117,12988.44800168,83.69636436000292,53452.835262240005 2024-06-20,19:01:59.000,172,11016696,16845,0,1718910118,12988.434529059996,83.72456088000035,53452.82827512001 2024-06-20,19:02:00.000,172,11016632,16845,0,1718910119,12988.44800168,83.73161000999971,53452.82827512001 2024-06-20,19:02:01.000,172,11016720,16565,0,1718910120,12988.454737989996,83.717511750001,53452.91910768 2024-06-20,19:02:02.000,172,11016685,16245,0,1718910121,12988.542310019991,83.68931523000356,53452.81430088 2024-06-20,19:02:03.000,172,11016714,16685,0,1718910122,12988.555782639996,83.64702045000013,53452.8911592 2024-06-20,19:02:04.000,172,11016703,17125,0,1718910123,12988.555782639996,83.59062740999798,53452.90513344001 2024-06-20,19:02:05.000,172,11016690,16445,0,1718910124,12988.616409429997,83.54128350000246,53452.933081920004 2024-06-20,19:02:06.000,172,11016750,16485,0,1718910125,12988.697245149997,83.47784133000096,53453.03788872 2024-06-20,19:02:07.000,172,11016692,16845,0,1718910126,12988.730926700002,83.4355465500048,53453.002953120005 2024-06-20,19:02:08.000,172,11016680,16445,0,1718910127,12988.778080869997,83.3227604700005,53453.002953120005 2024-06-20,19:02:09.000,172,11016727,16565,0,1718910128,12988.852180280002,83.23817091000092,53452.91910768 2024-06-20,19:02:10.000,172,11016646,16325,0,1718910129,12988.858916589998,83.16767961000005,53452.954043280006 2024-06-20,19:02:11.000,172,11016718,16765,0,1718910130,12988.858916589998,83.1253848300039,53452.97500464001 2024-06-20,19:02:12.000,172,11016670,16445,0,1718910131,12988.885861829993,83.06899179000175,53452.94705616001 2024-06-20,19:02:13.000,172,11016692,16445,0,1718910132,12988.879125519998,83.04784440000367,53452.99596600001 2024-06-20,19:02:14.000,172,11016691,16765,0,1718910133,12988.838707659997,83.04079527000431,53452.94705616001 2024-06-20,19:02:15.000,172,11016693,16205,0,1718910134,12988.818498729997,83.00554962000024,53452.954043280006 2024-06-20,19:02:16.000,172,11016723,15965,0,1718910135,12988.757871939997,83.01964787999896,53452.94705616001 2024-06-20,19:02:17.000,172,11016704,16445,0,1718910136,12988.730926700002,83.04784440000367,53452.97500464001 2024-06-20,19:02:18.000,172,11016649,16405,0,1718910137,12988.677036219997,83.13243396000325,53452.98199176 2024-06-20,19:02:19.000,172,11016695,16445,0,1718910138,12988.562518949991,83.14653222000197,53452.933081920004 2024-06-20,19:02:20.000,172,11016699,16125,0,1718910139,12988.562518949991,83.21702352000284,53453.01692736 2024-06-20,19:02:21.000,172,11016708,16605,0,1718910140,12988.481683229991,83.28751482000371,53452.92609480001 2024-06-20,19:02:22.000,172,11016698,16645,0,1718910141,12988.46821061,83.38620264000201,53452.91212056 2024-06-20,19:02:23.000,172,11016709,16325,0,1718910142,12988.434529059996,83.4355465500048,53452.87718496001 2024-06-20,19:02:24.000,172,11016748,16605,0,1718910143,12988.40758382,83.54833263000182,53452.80032664 2024-06-20,19:02:25.000,172,11016649,16765,0,1718910144,12988.441265369991,83.59062740999798,53452.8911592 2024-06-20,19:02:26.000,172,11016728,16125,0,1718910145,12988.434529059996,83.63292219000141,53452.79333952 2024-06-20,19:02:27.000,172,11016722,16325,0,1718910146,12988.474946919996,83.70341349000228,53452.765391040004 2024-06-20,19:02:28.000,172,11016680,16605,0,1718910147,12988.461474299991,83.73865913999907,53452.7514168 2024-06-20,19:02:29.000,172,11016707,16045,0,1718910148,12988.46821061,83.73865913999907,53452.6815456 2024-06-20,19:02:30.000,172,11016628,16165,0,1718910149,12988.495155849996,83.75275739999779,53452.70250696 2024-06-20,19:02:31.000,172,11016736,16645,0,1718910150,12988.441265369991,83.79505218000122,53452.65359712 2024-06-20,19:02:32.000,172,11016719,16405,0,1718910151,12988.441265369991,83.84439609000401,53452.68853272001 2024-06-20,19:02:33.000,172,11016691,16725,0,1718910152,12988.34695703,83.86554348000209,53452.70250696 2024-06-20,19:02:34.000,172,11016681,16605,0,1718910153,12988.3267481,83.90783825999824,53452.63263576 2024-06-20,19:02:35.000,172,11016676,16245,0,1718910154,12988.17854927999,83.92193652000424,53452.63263576 2024-06-20,19:02:36.000,172,11016670,16365,0,1718910155,12988.090977249994,83.97832955999911,53452.52782896 2024-06-20,19:02:37.000,172,11016688,16485,0,1718910156,12987.942778429999,84.0276734700019,53452.47891912 2024-06-20,19:02:38.000,172,11016713,16325,0,1718910157,12987.868679019994,84.08406651000405,53452.46494488 2024-06-20,19:02:39.000,172,11016739,16165,0,1718910158,12987.747425439993,84.14045954999892,53452.381099440005 2024-06-20,19:02:40.000,172,11016700,16525,0,1718910159,12987.707007579993,84.23209823999787,53452.381099440005 2024-06-20,19:02:41.000,172,11016690,16445,0,1718910160,12987.639644479998,84.31668780000473,53452.40206080001 2024-06-20,19:02:42.000,172,11016706,16365,0,1718910161,12987.538599829997,84.3378351900028,53452.40206080001 2024-06-20,19:02:43.000,172,11016690,16405,0,1718910162,12987.558808759997,84.40832649000367,53452.44398352001 2024-06-20,19:02:44.000,172,11016682,16405,0,1718910163,12987.477973039997,84.41537562000303,53452.35315096001 2024-06-20,19:02:45.000,172,11016702,16125,0,1718910164,12987.451027800002,84.43652301000111,53452.40206080001 2024-06-20,19:02:46.000,172,11016651,16165,0,1718910165,12987.477973039997,84.47881779000454,53452.3671252 2024-06-20,19:02:47.000,172,11016697,16565,0,1718910166,12987.444291489992,84.45767039999919,53452.3671252 2024-06-20,19:02:48.000,172,11016681,16085,0,1718910167,12987.451027800002,84.39422822999768,53452.3671252 2024-06-20,19:02:49.000,172,11016666,16045,0,1718910168,12987.437555179997,84.45767039999919,53452.36013808 2024-06-20,19:02:50.000,172,11016736,16805,0,1718910169,12987.484709349992,84.42947388000175,53452.40206080001 2024-06-20,19:02:51.000,172,11016684,16245,0,1718910170,12987.498181969997,84.34488432000217,53452.31821536 2024-06-20,19:02:52.000,172,11016731,16125,0,1718910171,12987.504918279992,84.38012996999896,53452.37411232001 2024-06-20,19:02:53.000,172,11016740,16485,0,1718910172,12987.545336139992,84.33078606000345,53452.30424112001 2024-06-20,19:02:54.000,172,11016719,16165,0,1718910173,12987.558808759997,84.33078606000345,53452.35315096001 2024-06-20,19:02:55.000,172,11016675,16685,0,1718910174,12987.552072450002,84.28144215000066,53452.36013808 2024-06-20,19:02:56.000,172,11016720,16965,0,1718910175,12987.565545069992,84.28144215000066,53452.38808656 2024-06-20,19:02:57.000,172,11016689,16245,0,1718910176,12987.565545069992,84.2391473700045,53452.3671252 2024-06-20,19:02:58.000,172,11016776,16525,0,1718910177,12987.565545069992,84.20390172000043,53452.36013808 2024-06-20,19:02:59.000,172,11016720,16565,0,1718910178,12987.531863520002,84.175705200003,53452.31821536 2024-06-20,19:03:00.000,172,11016662,16645,0,1718910179,12987.484709349992,84.20390172000043,53452.37411232001 2024-06-20,19:03:01.000,172,11016700,16285,0,1718910180,12987.504918279992,84.18980346000171,53452.381099440005 2024-06-20,19:03:02.000,172,11016740,16285,0,1718910181,12987.417346249997,84.1263612900002,53452.3671252 2024-06-20,19:03:03.000,172,11016664,16525,0,1718910182,12987.383664699992,84.14045954999892,53452.27629264001 2024-06-20,19:03:04.000,172,11016696,16765,0,1718910183,12987.349983150001,84.11226303000149,53452.26930552 2024-06-20,19:03:05.000,172,11016693,16645,0,1718910184,12987.349983150001,84.09111564000341,53452.283279760006 2024-06-20,19:03:06.000,172,11016696,16445,0,1718910185,12987.275883739996,84.04882085999998,53452.22039568 2024-06-20,19:03:07.000,172,11016713,16365,0,1718910186,12987.215256949996,84.0629191199987,53452.23436992001 2024-06-20,19:03:08.000,172,11016713,16805,0,1718910187,12987.14115753999,83.99242781999783,53452.22039568 2024-06-20,19:03:09.000,172,11016708,16405,0,1718910188,12987.06032181999,83.96423130000039,53452.18546008001 2024-06-20,19:03:10.000,172,11016738,16765,0,1718910189,12987.04011288999,84.02062434000254,53452.213408560005 2024-06-20,19:03:11.000,172,11016707,15925,0,1718910190,12986.97948609999,84.00652608000382,53452.17847296 2024-06-20,19:03:12.000,172,11016728,16525,0,1718910191,12986.94580455,83.99242781999783,53452.18546008001 2024-06-20,19:03:13.000,172,11016728,16685,0,1718910192,12986.91885930999,83.98537868999847,53452.20642144001 2024-06-20,19:03:14.000,172,11016755,16125,0,1718910193,12986.89865037999,84.00652608000382,53452.1924472 2024-06-20,19:03:15.000,172,11016626,16205,0,1718910194,12986.891914069995,83.97832955999911,53452.18546008001 2024-06-20,19:03:16.000,172,11016733,16805,0,1718910195,12986.94580455,84.01357521000318,53452.20642144001 2024-06-20,19:03:17.000,172,11016718,16325,0,1718910196,12986.95927716999,84.00652608000382,53452.22738280001 2024-06-20,19:03:18.000,172,11016732,16525,0,1718910197,12986.95927716999,84.04882085999998,53452.213408560005 2024-06-20,19:03:19.000,172,11016723,16285,0,1718910198,12986.932331929995,84.06996824999806,53452.17847296 2024-06-20,19:03:20.000,172,11016665,16645,0,1718910199,12986.972749789995,84.1263612900002,53452.17148584 2024-06-20,19:03:21.000,172,11016704,16205,0,1718910200,12987.013167649995,84.18275433000235,53452.24135704 2024-06-20,19:03:22.000,172,11016717,16605,0,1718910201,12987.04011288999,84.25324563000322,53452.23436992001 2024-06-20,19:03:23.000,172,11016711,15845,0,1718910202,12987.073794439995,84.29554040999938,53452.26930552 2024-06-20,19:03:24.000,172,11016700,16765,0,1718910203,12987.114212299995,84.35193345000152,53452.213408560005 2024-06-20,19:03:25.000,172,11016658,16645,0,1718910204,12987.14789385,84.40127736000431,53452.25533128001 2024-06-20,19:03:26.000,172,11016695,16245,0,1718910205,12987.174839089996,84.43652301000111,53452.297254 2024-06-20,19:03:27.000,172,11016688,16125,0,1718910206,12987.215256949996,84.50701431000198,53452.31821536 2024-06-20,19:03:28.000,172,11016714,16765,0,1718910207,12987.215256949996,84.50701431000198,53452.39507368001 2024-06-20,19:03:29.000,172,11016726,16085,0,1718910208,12987.16810278,84.52816170000006,53452.38808656 2024-06-20,19:03:30.000,172,11016633,16645,0,1718910209,12987.16136646999,84.57045648000349,53452.44398352001 2024-06-20,19:03:31.000,172,11016699,16125,0,1718910210,12987.053585509995,84.56340735000413,53452.41603504 2024-06-20,19:03:32.000,172,11016723,16125,0,1718910211,12986.97948609999,84.54225995999877,53452.46494488 2024-06-20,19:03:33.000,172,11016721,16405,0,1718910212,12986.85823251999,84.54225995999877,53452.450970640006 2024-06-20,19:03:34.000,172,11016703,16365,0,1718910213,12986.75718786999,84.4858669200039,53452.4369964 2024-06-20,19:03:35.000,172,11016705,16885,0,1718910214,12986.608989049993,84.45062126999983,53452.40206080001 2024-06-20,19:03:36.000,172,11016692,16325,0,1718910215,12986.521417019998,84.39422822999768,53452.4369964 2024-06-20,19:03:37.000,172,11016660,16005,0,1718910216,12986.413636060002,84.3730808399996,53452.38808656 2024-06-20,19:03:38.000,172,11016715,16205,0,1718910217,12986.251964620002,84.33078606000345,53452.46494488 2024-06-20,19:03:39.000,172,11016676,16125,0,1718910218,12986.164392589992,84.26734389000194,53452.40904792 2024-06-20,19:03:40.000,172,11016660,16445,0,1718910219,12986.04987532,84.24619650000386,53452.35315096001 2024-06-20,19:03:41.000,172,11016715,16125,0,1718910220,12986.022930079991,84.175705200003,53452.332189600005 2024-06-20,19:03:42.000,172,11016759,16645,0,1718910221,12985.92862174,84.18275433000235,53452.297254 2024-06-20,19:03:43.000,172,11016678,16165,0,1718910222,12985.84104970999,84.20390172000043,53452.24135704 2024-06-20,19:03:44.000,172,11016680,15965,0,1718910223,12985.753477679995,84.16865607000364,53452.19943432 2024-06-20,19:03:45.000,172,11016697,16765,0,1718910224,12985.67937826999,84.21095084999979,53452.15751160001 2024-06-20,19:03:46.000,172,11016753,16525,0,1718910225,12985.61875147999,84.175705200003,53452.12956312 2024-06-20,19:03:47.000,172,11016701,15925,0,1718910226,12985.70632351,84.26029476000258,53452.12956312 2024-06-20,19:03:48.000,172,11016732,16565,0,1718910227,12985.62548779,84.3730808399996,53452.094627520004 2024-06-20,19:03:49.000,172,11016673,16125,0,1718910228,12985.62548779,84.45767039999919,53452.094627520004 2024-06-20,19:03:50.000,172,11016693,16285,0,1718910229,12985.64569672,84.57750561000285,53452.00379496 2024-06-20,19:03:51.000,172,11016729,15805,0,1718910230,12985.591806239994,84.64799691000371,53452.03174344 2024-06-20,19:03:52.000,172,11016669,15685,0,1718910231,12985.632224099994,84.70438994999859,53451.91994952001 2024-06-20,19:03:53.000,172,11016733,16165,0,1718910232,12985.652433029994,84.80307777000417,53451.87103968001 2024-06-20,19:03:54.000,172,11016710,16005,0,1718910233,12985.59854254999,84.85947080999904,53451.85706544 2024-06-20,19:03:55.000,172,11016697,15965,0,1718910234,12985.564860999999,84.95815863000462,53451.8081556 2024-06-20,19:03:56.000,172,11016739,15765,0,1718910235,12985.531179449994,85.05684645000292,53451.77322000001 2024-06-20,19:03:57.000,172,11016732,16005,0,1718910236,12985.510970519994,85.1132394899978,53451.73129728001 2024-06-20,19:03:58.000,172,11016691,15885,0,1718910237,12985.497497899989,85.16963252999994,53451.73129728001 2024-06-20,19:03:59.000,172,11016699,16005,0,1718910238,12985.457080039989,85.24717296000017,53451.71732304 2024-06-20,19:04:00.000,172,11016699,16245,0,1718910239,12985.504234209999,85.29651687000296,53451.72431016001 2024-06-20,19:04:01.000,172,11016713,15685,0,1718910240,12985.517706829989,85.34586077999847,53451.70334880001 2024-06-20,19:04:02.000,172,11016714,16125,0,1718910241,12985.524443139999,85.41635207999934,53451.68238744001 2024-06-20,19:04:03.000,172,11016737,16125,0,1718910242,12985.490761589994,85.50094163999893,53451.710335920005 2024-06-20,19:04:04.000,172,11016715,15525,0,1718910243,12985.490761589994,85.536187290003,53451.64745184 2024-06-20,19:04:05.000,172,11016682,15965,0,1718910244,12985.497497899989,85.536187290003,53451.54963216 2024-06-20,19:04:06.000,172,11016709,16485,0,1718910245,12985.497497899989,85.57848206999915,53451.53565792001 2024-06-20,19:04:07.000,172,11016763,15365,0,1718910246,12985.477288969989,85.58553119999851,53451.54963216 2024-06-20,19:04:08.000,172,11016719,16045,0,1718910247,12985.531179449994,85.62782598000194,53451.542645040005 2024-06-20,19:04:09.000,172,11016741,16085,0,1718910248,12985.531179449994,85.69126815000345,53451.4587996 2024-06-20,19:04:10.000,172,11016656,15645,0,1718910249,12985.57833361999,85.71946467000089,53451.542645040005 2024-06-20,19:04:11.000,172,11016739,15845,0,1718910250,12985.62548779,85.76175945000432,53451.57059352 2024-06-20,19:04:12.000,172,11016677,16125,0,1718910251,12985.692850889995,85.77585771000304,53451.52168368 2024-06-20,19:04:13.000,172,11016710,15885,0,1718910252,12985.713059819995,85.82520161999855,53451.493735200005 2024-06-20,19:04:14.000,172,11016704,16045,0,1718910253,12985.773686609995,85.82520161999855,53451.50770944 2024-06-20,19:04:15.000,172,11016705,15885,0,1718910254,12985.773686609995,85.87454553000134,53451.52168368 2024-06-20,19:04:16.000,172,11016719,16125,0,1718910255,12985.82084077999,85.89569291999942,53451.542645040005 2024-06-20,19:04:17.000,172,11016669,16405,0,1718910256,12985.80736816,85.89569291999942,53451.52168368 2024-06-20,19:04:18.000,172,11016725,16165,0,1718910257,12985.80063184999,85.94503683000221,53451.50072232 2024-06-20,19:04:19.000,172,11016703,15885,0,1718910258,12985.76021398999,85.94503683000221,53451.50770944 2024-06-20,19:04:20.000,172,11016709,16565,0,1718910259,12985.753477679995,86.01552813000308,53451.52168368 2024-06-20,19:04:21.000,172,11016720,16005,0,1718910260,12985.76021398999,86.05077377999987,53451.57758064 2024-06-20,19:04:22.000,172,11016700,15965,0,1718910261,12985.733268749995,86.10011769000266,53451.51469656001 2024-06-20,19:04:23.000,172,11016744,15885,0,1718910262,12985.70632351,86.07897030000458,53451.57758064 2024-06-20,19:04:24.000,172,11016716,15845,0,1718910263,12985.63896040999,86.13536333999946,53451.58456776001 2024-06-20,19:04:25.000,172,11016708,15885,0,1718910264,12985.585069929999,86.12126508000074,53451.53565792001 2024-06-20,19:04:26.000,172,11016724,15845,0,1718910265,12985.551388379994,86.10011769000266,53451.542645040005 2024-06-20,19:04:27.000,172,11016732,15725,0,1718910266,12985.517706829989,86.07192116999795,53451.60552912001 2024-06-20,19:04:28.000,172,11016728,16325,0,1718910267,12985.443607419998,86.05782290999923,53451.56360640001 2024-06-20,19:04:29.000,172,11016732,15605,0,1718910268,12985.416662179989,86.07897030000458,53451.542645040005 2024-06-20,19:04:30.000,172,11016727,15965,0,1718910269,12985.382980629998,86.07192116999795,53451.57059352 2024-06-20,19:04:31.000,172,11016685,15725,0,1718910270,12985.342562769998,86.06487203999859,53451.60552912001 2024-06-20,19:04:32.000,172,11016735,16085,0,1718910271,12985.389716939993,86.02257726000244,53451.612516240006 2024-06-20,19:04:33.000,172,11016702,15845,0,1718910272,12985.484025279999,85.99438073999772,53451.64745184 2024-06-20,19:04:34.000,172,11016709,16085,0,1718910273,12985.531179449994,85.95913509000093,53451.62649048 2024-06-20,19:04:35.000,172,11016700,15965,0,1718910274,12985.571597309994,85.93093857000349,53451.67540032 2024-06-20,19:04:36.000,172,11016711,15645,0,1718910275,12985.632224099994,85.86749640000198,53451.6684132 2024-06-20,19:04:37.000,172,11016707,15925,0,1718910276,12985.773686609995,85.8463490100039,53451.69636168 2024-06-20,19:04:38.000,172,11016696,16285,0,1718910277,12985.88820388,85.74766118999833,53451.69636168 2024-06-20,19:04:39.000,172,11016719,16085,0,1718910278,12986.016193769996,85.70536641000217,53451.67540032 2024-06-20,19:04:40.000,172,11016672,16485,0,1718910279,12986.177865209997,85.71946467000089,53451.79418136 2024-06-20,19:04:41.000,172,11016658,15925,0,1718910280,12986.258700929997,85.69126815000345,53451.878026800005 2024-06-20,19:04:42.000,172,11016695,15685,0,1718910281,12986.299118789997,85.70536641000217,53451.926936640004 2024-06-20,19:04:43.000,172,11016703,15885,0,1718910282,12986.332800340002,85.6842190200041,53451.94091088001 2024-06-20,19:04:44.000,172,11016670,15965,0,1718910283,12986.326064029992,85.71946467000089,53451.96885936001 2024-06-20,19:04:45.000,172,11016705,15965,0,1718910284,12986.305855099992,85.74766118999833,53452.00379496 2024-06-20,19:04:46.000,172,11016768,16085,0,1718910285,12986.305855099992,85.74766118999833,53452.10860176001 2024-06-20,19:04:47.000,172,11016654,16005,0,1718910286,12986.245228309992,85.77585771000304,53452.15052448 2024-06-20,19:04:48.000,172,11016730,15485,0,1718910287,12986.198074139997,85.75471031999768,53452.14353736 2024-06-20,19:04:49.000,172,11016716,16045,0,1718910288,12986.117238419996,85.74061205999897,53452.15052448 2024-06-20,19:04:50.000,172,11016687,15805,0,1718910289,12986.083556869991,85.78995597000176,53452.18546008001 2024-06-20,19:04:51.000,172,11016661,15605,0,1718910290,12985.955566979996,85.76175945000432,53452.14353736 2024-06-20,19:04:52.000,172,11016666,15765,0,1718910291,12985.814104469995,85.76175945000432,53452.15052448 2024-06-20,19:04:53.000,172,11016723,15805,0,1718910292,12985.62548779,85.74766118999833,53452.12956312 2024-06-20,19:04:54.000,172,11016694,15685,0,1718910293,12985.396453249989,85.69126815000345,53452.10860176001 2024-06-20,19:04:55.000,172,11016726,15565,0,1718910294,12985.174155020002,85.70536641000217,53452.08065328 2024-06-20,19:04:56.000,172,11016721,15925,0,1718910295,12984.958593099997,85.6701207599981,53452.08764040001 2024-06-20,19:04:57.000,172,11016687,16045,0,1718910296,12984.76997642,85.65602249999938,53452.03174344 2024-06-20,19:04:58.000,172,11016708,16205,0,1718910297,12984.554414499995,85.66307162999874,53451.996807840005 2024-06-20,19:04:59.000,172,11016690,16005,0,1718910298,12984.345588889999,85.64897337000002,53452.00379496 2024-06-20,19:05:00.000,172,11016677,16085,0,1718910299,12984.217598999989,85.60667859000387,53451.88501392 2024-06-20,19:05:01.000,172,11016636,15685,0,1718910300,12984.116554349988,85.60667859000387,53451.85007832001 2024-06-20,19:05:02.000,172,11016684,16245,0,1718910301,12984.015509700002,85.64192424000066,53451.79418136 2024-06-20,19:05:03.000,172,11016677,15685,0,1718910302,12983.995300770002,85.61372772000323,53451.79418136 2024-06-20,19:05:04.000,172,11016707,15645,0,1718910303,12983.995300770002,85.59962946000451,53451.8081556 2024-06-20,19:05:05.000,172,11016707,16525,0,1718910304,12984.042454939998,85.60667859000387,53451.72431016001 2024-06-20,19:05:06.000,172,11016722,16285,0,1718910305,12984.103081729998,85.62782598000194,53451.75225864001 2024-06-20,19:05:07.000,172,11016723,15885,0,1718910306,12984.116554349988,85.64897337000002,53451.68238744001 2024-06-20,19:05:08.000,172,11016721,16125,0,1718910307,12984.251280549994,85.70536641000217,53451.70334880001 2024-06-20,19:05:09.000,172,11016709,16085,0,1718910308,12984.352325199994,85.71241554000153,53451.73129728001 2024-06-20,19:05:10.000,172,11016709,15645,0,1718910309,12984.453369849994,85.74061205999897,53451.759245760004 2024-06-20,19:05:11.000,172,11016664,15565,0,1718910310,12984.513996639995,85.76880858000368,53451.71732304 2024-06-20,19:05:12.000,172,11016694,15885,0,1718910311,12984.554414499995,85.8463490100039,53451.759245760004 2024-06-20,19:05:13.000,172,11016740,16285,0,1718910312,12984.635250219995,85.90274204999878,53451.73129728001 2024-06-20,19:05:14.000,172,11016715,16325,0,1718910313,12984.66893177,85.93093857000349,53451.76623288 2024-06-20,19:05:15.000,172,11016736,16565,0,1718910314,12984.66893177,85.97323334999965,53451.73129728001 2024-06-20,19:05:16.000,172,11016683,16205,0,1718910315,12984.675668079995,86.05077377999987,53451.6684132 2024-06-20,19:05:17.000,172,11016699,16205,0,1718910316,12984.655459149995,86.11421595000138,53451.6684132 2024-06-20,19:05:18.000,172,11016711,16205,0,1718910317,12984.70934963,86.16355986000417,53451.661426080005 2024-06-20,19:05:19.000,172,11016651,16285,0,1718910318,12984.72282224999,86.15651073000481,53451.598542 2024-06-20,19:05:20.000,172,11016698,16565,0,1718910319,12984.76324010999,86.20585464000033,53451.69636168 2024-06-20,19:05:21.000,172,11016703,16405,0,1718910320,12984.6891407,86.2411002900044,53451.67540032 2024-06-20,19:05:22.000,172,11016708,16005,0,1718910321,12984.655459149995,86.28339507000055,53451.661426080005 2024-06-20,19:05:23.000,172,11016636,15485,0,1718910322,12984.58809605,86.31159158999799,53451.661426080005 2024-06-20,19:05:24.000,172,11016704,15885,0,1718910323,12984.50052401999,86.36798463000014,53451.64046472 2024-06-20,19:05:25.000,172,11016683,16045,0,1718910324,12984.39947936999,86.36798463000014,53451.69636168 2024-06-20,19:05:26.000,172,11016692,15445,0,1718910325,12984.305171029999,86.43142680000165,53451.63347760001 2024-06-20,19:05:27.000,172,11016668,15805,0,1718910326,12984.190653759993,86.43142680000165,53451.612516240006 2024-06-20,19:05:28.000,172,11016649,15765,0,1718910327,12984.096345419988,86.44552506000036,53451.55661928001 2024-06-20,19:05:29.000,172,11016695,15565,0,1718910328,12984.096345419988,86.46667244999844,53451.53565792001 2024-06-20,19:05:30.000,172,11016691,16445,0,1718910329,12984.082872799998,86.45257418999972,53451.56360640001 2024-06-20,19:05:31.000,172,11016682,16485,0,1718910330,12984.177181139989,86.40323028000421,53451.5286708 2024-06-20,19:05:32.000,172,11016695,15845,0,1718910331,12984.365797819999,86.39618115000485,53451.47976096 2024-06-20,19:05:33.000,172,11016650,16485,0,1718910332,12984.54767819,86.3397881100027,53451.51469656001 2024-06-20,19:05:34.000,172,11016692,16165,0,1718910333,12984.79018535,86.26224768000247,53451.57758064 2024-06-20,19:05:35.000,172,11016689,16325,0,1718910334,12984.945120479992,86.2411002900044,53451.54963216 2024-06-20,19:05:36.000,172,11016689,15805,0,1718910335,12985.147209779992,86.14241246999882,53451.58456776001 2024-06-20,19:05:37.000,172,11016707,15885,0,1718910336,12985.295408599988,86.08601943000394,53451.68937456 2024-06-20,19:05:38.000,172,11016692,15405,0,1718910337,12985.423398489998,86.07192116999795,53451.710335920005 2024-06-20,19:05:39.000,172,11016676,16005,0,1718910338,12985.531179449994,86.00847900000372,53451.759245760004 2024-06-20,19:05:40.000,172,11016709,15885,0,1718910339,12985.692850889995,85.90274204999878,53451.80116848001 2024-06-20,19:05:41.000,172,11016704,15765,0,1718910340,12985.90167649999,85.86044727000262,53451.89898816001 2024-06-20,19:05:42.000,172,11016653,15885,0,1718910341,12986.063347939991,85.7829068400024,53451.926936640004 2024-06-20,19:05:43.000,172,11016656,16205,0,1718910342,12986.204810449992,85.73356292999961,53451.96885936001 2024-06-20,19:05:44.000,172,11016681,16045,0,1718910343,12986.379954509997,85.6842190200041,53452.02475632 2024-06-20,19:05:45.000,172,11016609,16165,0,1718910344,12986.548362259993,85.58553119999851,53452.12956312 2024-06-20,19:05:46.000,172,11016664,16325,0,1718910345,12986.689824769994,85.55733468000108,53452.15052448 2024-06-20,19:05:47.000,172,11016679,16125,0,1718910346,12986.79760572999,85.52208903000428,53452.23436992001 2024-06-20,19:05:48.000,172,11016670,15365,0,1718910347,12986.871705139994,85.52208903000428,53452.283279760006 2024-06-20,19:05:49.000,172,11016696,16005,0,1718910348,12986.93906823999,85.45159773000341,53452.283279760006 2024-06-20,19:05:50.000,172,11016674,15925,0,1718910349,12986.992958719995,85.44454860000405,53452.35315096001 2024-06-20,19:05:51.000,172,11016700,15845,0,1718910350,12987.013167649995,85.45864686000277,53452.41603504 2024-06-20,19:05:52.000,172,11016702,15845,0,1718910351,12987.033376579995,85.40930294999998,53452.40206080001 2024-06-20,19:05:53.000,172,11016644,16085,0,1718910352,12987.0468492,85.4234012099987,53452.49289336001 2024-06-20,19:05:54.000,172,11016718,15405,0,1718910353,12987.033376579995,85.41635207999934,53452.55577744 2024-06-20,19:05:55.000,172,11016751,15845,0,1718910354,12986.99969502999,85.39520469000126,53452.63962288001 2024-06-20,19:05:56.000,172,11016684,15645,0,1718910355,12987.073794439995,85.43045033999806,53452.6815456 2024-06-20,19:05:57.000,172,11016699,15445,0,1718910356,12987.033376579995,85.43045033999806,53452.73045544001 2024-06-20,19:05:58.000,172,11016655,15565,0,1718910357,12987.08726706,85.39520469000126,53452.70949408001 2024-06-20,19:05:59.000,172,11016714,16005,0,1718910358,12987.134421229995,85.40225382000062,53452.716481200005 2024-06-20,19:06:00.000,172,11016681,16125,0,1718910359,12987.22872957,85.37405730000319,53452.80731376001 2024-06-20,19:06:01.000,172,11016645,16445,0,1718910360,12987.329774220001,85.44454860000405,53452.884172080005 2024-06-20,19:06:02.000,172,11016744,15765,0,1718910361,12987.424082559992,85.44454860000405,53452.81430088 2024-06-20,19:06:03.000,172,11016711,16125,0,1718910362,12987.525127209992,85.47979425000085,53452.8911592 2024-06-20,19:06:04.000,172,11016685,16085,0,1718910363,12987.605962929993,85.49389250999957,53452.954043280006 2024-06-20,19:06:05.000,172,11016677,16285,0,1718910364,12987.693534960003,85.50799076999829,53452.99596600001 2024-06-20,19:06:06.000,172,11016706,15645,0,1718910365,12987.760898059998,85.47979425000085,53453.0309016 2024-06-20,19:06:07.000,172,11016689,16165,0,1718910366,12987.808052229993,85.50799076999829,53453.05885008 2024-06-20,19:06:08.000,172,11016697,16085,0,1718910367,12987.855206399989,85.47979425000085,53453.051862960005 2024-06-20,19:06:09.000,172,11016668,16125,0,1718910368,12987.875415329989,85.50094163999893,53453.08679856 2024-06-20,19:06:10.000,172,11016656,16085,0,1718910369,12987.848470089993,85.50094163999893,53453.17763112 2024-06-20,19:06:11.000,172,11016688,16565,0,1718910370,12987.868679019994,85.52913816000364,53453.17763112 2024-06-20,19:06:12.000,172,11016691,16045,0,1718910371,12987.882151639998,85.49389250999957,53453.23352808001 2024-06-20,19:06:13.000,172,11016683,15805,0,1718910372,12987.895624259989,85.47979425000085,53453.219553840005 2024-06-20,19:06:14.000,172,11016692,15885,0,1718910373,12987.895624259989,85.4374994700047,53453.25448944 2024-06-20,19:06:15.000,172,11016729,15885,0,1718910374,12987.882151639998,85.41635207999934,53453.28243792001 2024-06-20,19:06:16.000,172,11016700,15485,0,1718910375,12987.942778429999,85.38110643000255,53453.33134776001 2024-06-20,19:06:17.000,172,11016656,16165,0,1718910376,12987.97645997999,85.3881555600019,53453.31737352 2024-06-20,19:06:18.000,172,11016642,16125,0,1718910377,12987.983196289999,85.3881555600019,53453.338334880005 2024-06-20,19:06:19.000,172,11016730,15645,0,1718910378,12988.050559389994,85.35995904000447,53453.38025760001 2024-06-20,19:06:20.000,172,11016694,16205,0,1718910379,12988.10444987,85.33881164999912,53453.36628336 2024-06-20,19:06:21.000,172,11016687,16165,0,1718910380,12988.21896713999,85.33176251999976,53453.42218032 2024-06-20,19:06:22.000,172,11016674,15765,0,1718910381,12988.333484409995,85.2894677400036,53453.47807728001 2024-06-20,19:06:23.000,172,11016698,16285,0,1718910382,12988.42779275,85.29651687000296,53453.52 2024-06-20,19:06:24.000,172,11016686,16325,0,1718910383,12988.535573709996,85.2894677400036,53453.49903864001 2024-06-20,19:06:25.000,172,11016669,15845,0,1718910384,12988.683772529992,85.28241861000424,53453.506025760005 2024-06-20,19:06:26.000,172,11016692,16045,0,1718910385,12988.778080869997,85.24717296000017,53453.5898712 2024-06-20,19:06:27.000,172,11016662,16365,0,1718910386,12988.912807070003,85.28241861000424,53453.554935600005 2024-06-20,19:06:28.000,172,11016687,16005,0,1718910387,12989.027324339993,85.25422208999953,53453.6597424 2024-06-20,19:06:29.000,172,11016689,15805,0,1718910388,12989.141841609999,85.2260255700021,53453.63878104 2024-06-20,19:06:30.000,172,11016719,16565,0,1718910389,12989.242886259999,85.24012383000081,53453.70865224 2024-06-20,19:06:31.000,172,11016684,15725,0,1718910390,12989.32372198,85.21192731000338,53453.75057496 2024-06-20,19:06:32.000,172,11016665,16165,0,1718910391,12989.36413984,85.19077991999802,53453.77852344 2024-06-20,19:06:33.000,172,11016655,16005,0,1718910392,12989.451711869995,85.19782905000466,53453.82044616 2024-06-20,19:06:34.000,172,11016699,15565,0,1718910393,12989.471920799995,85.1766816599993,53453.86236888001 2024-06-20,19:06:35.000,172,11016685,15925,0,1718910394,12989.45844817999,85.18373078999866,53453.869356 2024-06-20,19:06:36.000,172,11016704,15565,0,1718910395,12989.471920799995,85.14143601000251,53453.82044616 2024-06-20,19:06:37.000,172,11016686,15845,0,1718910396,12989.44497556,85.19077991999802,53453.85538176 2024-06-20,19:06:38.000,172,11016730,15845,0,1718910397,12989.43823924999,85.16258340000059,53453.91127872001 2024-06-20,19:06:39.000,172,11016671,16405,0,1718910398,12989.41803031999,85.14143601000251,53453.91127872001 2024-06-20,19:06:40.000,172,11016675,15885,0,1718910399,12989.4045577,85.09209209999972,53453.960188560006 2024-06-20,19:06:41.000,172,11016640,15765,0,1718910400,12989.37761245999,85.14848514000187,53453.94621432 2024-06-20,19:06:42.000,172,11016711,15845,0,1718910401,12989.36413984,85.1132394899978,53453.98813704 2024-06-20,19:06:43.000,172,11016703,16165,0,1718910402,12989.350667219995,85.13438688000315,53453.98114992001 2024-06-20,19:06:44.000,172,11016735,15205,0,1718910403,12989.350667219995,85.14143601000251,53454.02307264 2024-06-20,19:06:45.000,172,11016646,16165,0,1718910404,12989.34393091,85.14848514000187,53453.94621432 2024-06-20,19:06:46.000,172,11016679,15925,0,1718910405,12989.35740352999,85.14848514000187,53454.00211128001 2024-06-20,19:06:47.000,172,11016710,16165,0,1718910406,12989.431502939995,85.14143601000251,53453.98114992001 2024-06-20,19:06:48.000,172,11016674,15485,0,1718910407,12989.492129729995,85.12028862000443,53453.94621432 2024-06-20,19:06:49.000,172,11016631,16205,0,1718910408,12989.532547589995,85.16258340000059,53453.98813704 2024-06-20,19:06:50.000,172,11016657,15885,0,1718910409,12989.593174379996,85.1766816599993,53454.03704688 2024-06-20,19:06:51.000,172,11016676,16205,0,1718910410,12989.653801169996,85.18373078999866,53453.98114992001 2024-06-20,19:06:52.000,172,11016670,16125,0,1718910411,12989.781791059992,85.14143601000251,53454.07198248001 2024-06-20,19:06:53.000,172,11016687,15485,0,1718910412,12989.862626779992,85.16963252999994,53454.14185368 2024-06-20,19:06:54.000,172,11016701,16085,0,1718910413,12989.977144049997,85.13438688000315,53454.13486656 2024-06-20,19:06:55.000,172,11016687,16125,0,1718910414,12990.044507149993,85.09914122999908,53454.127879440006 2024-06-20,19:06:56.000,172,11016648,15485,0,1718910415,12990.165760729993,85.13438688000315,53454.16980216001 2024-06-20,19:06:57.000,172,11016700,16165,0,1718910416,12990.293750619989,85.12028862000443,53454.274608960004 2024-06-20,19:06:58.000,172,11016673,16325,0,1718910417,12990.388058959994,85.10619035999844,53454.30954456 2024-06-20,19:06:59.000,172,11016717,15365,0,1718910418,12990.52278516,85.09914122999908,53454.3584544 2024-06-20,19:07:00.000,172,11016721,15965,0,1718910419,12990.55646670999,85.07094471000164,53454.41435136001 2024-06-20,19:07:01.000,172,11016643,15565,0,1718910420,12990.650775049995,85.05684645000292,53454.43531272001 2024-06-20,19:07:02.000,172,11016694,15605,0,1718910421,12990.72487446,85.09914122999908,53454.44928696 2024-06-20,19:07:03.000,172,11016682,16285,0,1718910422,12990.77876493999,85.05684645000292,53454.51915816 2024-06-20,19:07:04.000,172,11016688,15965,0,1718910423,12990.792237559996,85.077993840001,53454.50518392001 2024-06-20,19:07:05.000,172,11016679,15885,0,1718910424,12990.81918279999,85.02160079999885,53454.575055119996 2024-06-20,19:07:06.000,172,11016708,15765,0,1718910425,12990.82591911,85.00750254000013,53454.561080880005 2024-06-20,19:07:07.000,172,11016667,16045,0,1718910426,12990.81918279999,85.02160079999885,53454.575055119996 2024-06-20,19:07:08.000,172,11016641,15605,0,1718910427,12990.852864349996,84.95815863000462,53454.65191344001 2024-06-20,19:07:19.000,172,11016677,16045,0,1718910438,12991.445659629993,85.1132394899978,53454.67287480001 2024-06-20,19:07:20.000,172,11016676,16045,0,1718910439,12991.513022729989,85.2260255700021,53454.71479752 2024-06-20,19:07:21.000,172,11016719,15765,0,1718910440,12991.607331069994,85.33176251999976,53454.742745999996 2024-06-20,19:07:22.000,172,11016691,15965,0,1718910441,12991.72184834,85.36700817000383,53454.73575888 2024-06-20,19:07:23.000,172,11016704,16045,0,1718910442,12991.78247513,85.44454860000405,53454.76370736 2024-06-20,19:07:24.000,172,11016689,15725,0,1718910443,12991.83636560999,85.47979425000085,53454.74973312001 2024-06-20,19:07:25.000,172,11016686,16245,0,1718910444,12991.89699239999,85.47979425000085,53454.8126172 2024-06-20,19:07:26.000,172,11016677,15845,0,1718910445,12991.89699239999,85.52208903000428,53454.80563008 2024-06-20,19:07:27.000,172,11016648,16005,0,1718910446,12991.92393764,85.54323642000236,53454.798642960006 2024-06-20,19:07:28.000,172,11016668,15765,0,1718910447,12991.93741025999,85.56438381000044,53454.79165584001 2024-06-20,19:07:29.000,172,11016633,15845,0,1718910448,12991.92393764,85.61372772000323,53454.74973312001 2024-06-20,19:07:30.000,172,11016683,15645,0,1718910449,12991.950882879995,85.60667859000387,53454.88947552001 2024-06-20,19:07:31.000,172,11016676,16005,0,1718910450,12991.94414657,85.59962946000451,53454.93838536001 2024-06-20,19:07:32.000,172,11016668,15845,0,1718910451,12991.94414657,85.55733468000108,53454.95934672001 2024-06-20,19:07:33.000,172,11016665,15605,0,1718910452,12992.00477336,85.55733468000108,53455.02921792 2024-06-20,19:07:34.000,172,11016688,15925,0,1718910453,12991.971091809995,85.55733468000108,53455.02921792 2024-06-20,19:07:35.000,172,11016735,16125,0,1718910454,12991.991300739995,85.55028555000172,53455.10607624001 2024-06-20,19:07:36.000,172,11016654,15685,0,1718910455,12992.01824597999,85.56438381000044,53455.134024720006 2024-06-20,19:07:37.000,172,11016702,16165,0,1718910456,12992.011509669996,85.54323642000236,53455.1619732 2024-06-20,19:07:38.000,172,11016674,15725,0,1718910457,12992.00477336,85.52208903000428,53455.21088304 2024-06-20,19:07:39.000,172,11016673,15685,0,1718910458,12992.058663839991,85.51503989999765,53455.18992168 2024-06-20,19:07:40.000,172,11016723,15685,0,1718910459,12992.112554319996,85.48684338000021,53455.28774136 2024-06-20,19:07:41.000,172,11016628,16085,0,1718910460,12992.166444800001,85.46569599000213,53455.301715600006 2024-06-20,19:07:42.000,172,11016657,15965,0,1718910461,12992.254016829997,85.44454860000405,53455.37857392 2024-06-20,19:07:43.000,172,11016697,15845,0,1718910462,12992.294434689997,85.40225382000062,53455.42049664001 2024-06-20,19:07:44.000,172,11016677,16085,0,1718910463,12992.361797789992,85.35995904000447,53455.38556104 2024-06-20,19:07:45.000,172,11016717,16445,0,1718910464,12992.483051369993,85.29651687000296,53455.42748376 2024-06-20,19:07:46.000,172,11016676,16045,0,1718910465,12992.563887089993,85.21192731000338,53455.46241936001 2024-06-20,19:07:47.000,172,11016705,16325,0,1718910466,12992.624513879993,85.21192731000338,53455.44145800001 2024-06-20,19:07:48.000,172,11016671,16285,0,1718910467,12992.685140669993,85.1766816599993,53455.53229056 2024-06-20,19:07:49.000,172,11016643,15685,0,1718910468,12992.691876979989,85.1132394899978,53455.469406480006 2024-06-20,19:07:50.000,172,11016726,16325,0,1718910469,12992.732294839989,85.1132394899978,53455.44145800001 2024-06-20,19:07:51.000,172,11016709,16165,0,1718910470,12992.739031149998,85.09914122999908,53455.48338072 2024-06-20,19:07:52.000,172,11016648,15725,0,1718910471,12992.739031149998,85.07094471000164,53455.49735496 2024-06-20,19:07:53.000,172,11016663,16165,0,1718910472,12992.678404359998,85.08504297000036,53455.518316320005 2024-06-20,19:07:54.000,172,11016637,16045,0,1718910473,12992.584096019993,85.077993840001,53455.52530344 2024-06-20,19:07:55.000,172,11016652,15805,0,1718910474,12992.516732919998,85.12028862000443,53455.49036784001 2024-06-20,19:07:56.000,172,11016678,16005,0,1718910475,12992.408951960002,85.16258340000059,53455.48338072 2024-06-20,19:07:57.000,172,11016664,15765,0,1718910476,12992.382006719992,85.15553427000123,53455.48338072 2024-06-20,19:07:58.000,172,11016625,15725,0,1718910477,12992.294434689997,85.16258340000059,53455.38556104 2024-06-20,19:07:59.000,172,11016685,16245,0,1718910478,12992.280962069992,85.21192731000338,53455.399535280005 2024-06-20,19:08:00.000,172,11016724,16005,0,1718910479,12992.334852549997,85.21897644000273,53455.399535280005 2024-06-20,19:08:01.000,172,11016640,16205,0,1718910480,12992.382006719992,85.24717296000017,53455.413509519996 2024-06-20,19:08:02.000,172,11016641,16685,0,1718910481,12992.348325170002,85.26832034999825,53455.30870272 2024-06-20,19:08:03.000,172,11016680,16605,0,1718910482,12992.348325170002,85.27536948000488,53455.34363832001 2024-06-20,19:08:04.000,172,11016680,16485,0,1718910483,12992.395479339997,85.19782905000466,53455.34363832001 2024-06-20,19:08:05.000,172,11016673,16445,0,1718910484,12992.435897199997,85.15553427000123,53455.34363832001 2024-06-20,19:08:06.000,172,11016688,16165,0,1718910485,12992.489787680002,85.12733775000379,53455.31568984 2024-06-20,19:08:07.000,172,11016666,16325,0,1718910486,12992.496523989998,85.08504297000036,53455.42049664001 2024-06-20,19:08:08.000,172,11016701,16445,0,1718910487,12992.577359709998,85.00750254000013,53455.448445120004 2024-06-20,19:08:09.000,172,11016649,16365,0,1718910488,12992.631250189988,84.88766733000375,53455.4763936 2024-06-20,19:08:10.000,172,11016701,16765,0,1718910489,12992.765976389994,84.81012690000352,53455.49735496 2024-06-20,19:08:11.000,172,11016678,15765,0,1718910490,12992.819866869999,84.76078299000073,53455.50434208 2024-06-20,19:08:12.000,172,11016679,16405,0,1718910491,12992.95459306999,84.62684951999836,53455.581200399996 2024-06-20,19:08:13.000,172,11016694,16325,0,1718910492,12993.0421651,84.54930908999813,53455.62312312 2024-06-20,19:08:14.000,172,11016701,16125,0,1718910493,12993.11626450999,84.45767039999919,53455.67203296 2024-06-20,19:08:15.000,172,11016713,16005,0,1718910494,12993.19710022999,84.38012996999896,53455.70696856001 2024-06-20,19:08:16.000,172,11016703,16005,0,1718910495,12993.311617499996,84.34488432000217,53455.71395568 2024-06-20,19:08:17.000,172,11016671,16485,0,1718910496,12993.399189529991,84.3730808399996,53455.89562080001 2024-06-20,19:08:18.000,172,11016721,16165,0,1718910497,12993.453080009996,84.3096386699981,53455.972479120006 2024-06-20,19:08:19.000,172,11016667,16565,0,1718910498,12993.533915729997,84.25324563000322,53456.04235032001 2024-06-20,19:08:20.000,172,11016681,16245,0,1718910499,12993.628224070002,84.21095084999979,53456.1052344 2024-06-20,19:08:21.000,172,11016689,15965,0,1718910500,12993.715796099998,84.14045954999892,53456.15414424 2024-06-20,19:08:22.000,172,11016638,16245,0,1718910501,12993.776422889998,84.11931216000085,53456.18209272001 2024-06-20,19:08:23.000,172,11016697,16525,0,1718910502,12993.857258609998,84.0276734700019,53456.26593816 2024-06-20,19:08:24.000,172,11016640,16405,0,1718910503,12993.944830639994,84.00652608000382,53456.32882224001 2024-06-20,19:08:25.000,172,11016697,16885,0,1718910504,12994.025666359994,83.94308391000231,53456.37773208001 2024-06-20,19:08:26.000,172,11016639,16085,0,1718910505,12994.086293149994,83.91488739000488,53456.43362904 2024-06-20,19:08:27.000,172,11016716,16605,0,1718910506,12994.059347909999,83.8796417400008,53456.3847192 2024-06-20,19:08:28.000,172,11016662,16805,0,1718910507,12994.07282052999,83.83734696000465,53456.405680560005 2024-06-20,19:08:29.000,172,11016717,16605,0,1718910508,12994.106502079994,83.78800305000186,53456.42664192001 2024-06-20,19:08:30.000,172,11016671,17245,0,1718910509,12994.14018363,83.73865913999907,53456.42664192001 2024-06-20,19:08:31.000,172,11016670,17125,0,1718910510,12994.16039256,83.71046262000164,53456.419654799996 2024-06-20,19:08:32.000,172,11016723,16125,0,1718910511,12994.29511875999,83.69636436000292,53456.5593972 2024-06-20,19:08:33.000,172,11016654,16125,0,1718910512,12994.369218169995,83.72456088000035,53456.489526 2024-06-20,19:08:34.000,172,11016657,15805,0,1718910513,12994.34227293,83.69636436000292,53456.56638432001 2024-06-20,19:08:35.000,172,11016658,15805,0,1718910514,12994.37595447999,83.717511750001,53456.65721688 2024-06-20,19:08:36.000,172,11016702,15805,0,1718910515,12994.328800309995,83.71046262000164,53456.60131992 2024-06-20,19:08:37.000,172,11016688,15485,0,1718910516,12994.322064,83.6681678399982,53456.58035856 2024-06-20,19:08:38.000,172,11016735,15725,0,1718910517,12994.33553661999,83.62587306000205,53456.622281280004 2024-06-20,19:08:39.000,172,11016687,16165,0,1718910518,12994.227755659995,83.60472567000397,53456.49651312001 2024-06-20,19:08:40.000,172,11016688,16005,0,1718910519,12994.19407410999,83.55538176000118,53456.56638432001 2024-06-20,19:08:41.000,172,11016671,16245,0,1718910520,12994.187337799995,83.50603784999839,53456.60830704 2024-06-20,19:08:42.000,172,11016666,16125,0,1718910521,12994.187337799995,83.44259568000416,53456.68516536001 2024-06-20,19:08:43.000,172,11016638,15565,0,1718910522,12994.247964589995,83.3721043800033,53456.67817824 2024-06-20,19:08:44.000,172,11016665,15765,0,1718910523,12994.27490982999,83.27341655999771,53456.65721688 2024-06-20,19:08:45.000,172,11016703,16245,0,1718910524,12994.349009239995,83.16767961000005,53456.71311384001 2024-06-20,19:08:46.000,172,11016668,15685,0,1718910525,12994.470262819996,83.06899179000175,53456.72708808 2024-06-20,19:08:47.000,172,11016709,15965,0,1718910526,12994.5241533,82.9773531000028,53456.79695928 2024-06-20,19:08:48.000,172,11016676,16245,0,1718910527,12994.557834849991,82.9139109300013,53456.8738176 2024-06-20,19:08:49.000,172,11016666,15485,0,1718910528,12994.591516399996,82.7658792000002,53456.80394640001 2024-06-20,19:08:50.000,172,11016686,15805,0,1718910529,12994.746451530002,82.69538789999933,53456.978624400006 2024-06-20,19:08:51.000,172,11016718,15805,0,1718910530,12994.860968799992,82.58260182000231,53457.06945696001 2024-06-20,19:08:52.000,172,11016692,15445,0,1718910531,12994.968749760003,82.47686487000465,53457.125353920004 2024-06-20,19:08:53.000,172,11016703,16405,0,1718910532,12995.049585479988,82.36407879000035,53457.2231736 2024-06-20,19:08:54.000,172,11016672,16005,0,1718910533,12995.123684889993,82.21604705999925,53457.27208344 2024-06-20,19:08:55.000,172,11016750,16165,0,1718910534,12995.224729539994,82.0609661999988,53457.33496752001 2024-06-20,19:08:56.000,172,11016678,16245,0,1718910535,12995.35945574,81.84949230000348,53457.41881296 2024-06-20,19:08:57.000,172,11016656,15805,0,1718910536,12995.507654559995,81.74375534999854,53457.45374856001 2024-06-20,19:08:58.000,172,11016723,15845,0,1718910537,12995.59522658999,81.5675271,53457.47470992001 2024-06-20,19:08:59.000,172,11016708,16045,0,1718910538,12995.709743859996,81.34900406999805,53457.48868416 2024-06-20,19:09:00.000,172,11016638,16245,0,1718910539,12995.810788509996,81.2573653799991,53457.51663264 2024-06-20,19:09:01.000,172,11016705,15805,0,1718910540,12995.925305780002,81.14457930000208,53457.54458112 2024-06-20,19:09:02.000,172,11016677,16085,0,1718910541,12996.033086739997,80.96130192000419,53457.62143944001 2024-06-20,19:09:03.000,172,11016691,15885,0,1718910542,12996.107186150002,80.8767123600046,53457.65637504 2024-06-20,19:09:04.000,172,11016703,16045,0,1718910543,12996.194758179998,80.72163150000415,53457.65637504 2024-06-20,19:09:05.000,172,11016701,15565,0,1718910544,12996.309275449988,80.6017962900005,53457.677336400004 2024-06-20,19:09:06.000,172,11016678,16245,0,1718910545,12996.356429619998,80.57359977000306,53457.75419472 2024-06-20,19:09:07.000,172,11016714,15645,0,1718910546,12996.396847479999,80.46786281999812,53457.74022048001 2024-06-20,19:09:08.000,172,11016710,16365,0,1718910547,12996.464210579994,80.37622412999917,53457.78913032001 2024-06-20,19:09:09.000,172,11016694,15965,0,1718910548,12996.484419509994,80.36917499999981,53457.76118184 2024-06-20,19:09:10.000,172,11016696,16165,0,1718910549,12996.477683199999,80.29163456999959,53457.78913032001 2024-06-20,19:09:11.000,172,11016703,16285,0,1718910550,12996.55178260999,80.27753631000087,53457.76816896001 2024-06-20,19:09:12.000,172,11016715,16125,0,1718910551,12996.57872785,80.24229066000407,53457.7821432 2024-06-20,19:09:13.000,172,11016690,15645,0,1718910552,12996.67303618999,80.19999588000064,53457.82406592 2024-06-20,19:09:14.000,172,11016687,15485,0,1718910553,12996.71345404999,80.16475023000385,53457.845027280004 2024-06-20,19:09:15.000,172,11016674,16565,0,1718910554,12996.767344529995,80.15065196999785,53457.87996288 2024-06-20,19:09:16.000,172,11016714,16165,0,1718910555,12996.86165287,80.15770110000449,53457.87297576 2024-06-20,19:09:17.000,172,11016678,16125,0,1718910556,12996.955961209991,80.12950457999978,53457.89393712 2024-06-20,19:09:18.000,172,11016643,16045,0,1718910557,12997.070478479996,80.12245545000042,53457.89393712 2024-06-20,19:09:19.000,172,11016686,15805,0,1718910558,12997.124368960001,80.08720980000362,53457.90791136001 2024-06-20,19:09:20.000,172,11016736,15885,0,1718910559,12997.225413610002,80.03081676000147,53457.94983408 2024-06-20,19:09:21.000,172,11016701,16045,0,1718910560,12997.319721949993,80.02376763000211,53457.984769680006 2024-06-20,19:09:22.000,172,11016748,16125,0,1718910561,12997.440975529993,80.00262024000403,53458.02669240001 2024-06-20,19:09:23.000,172,11016758,15885,0,1718910562,12997.488129699988,79.98147284999868,53458.0965636 2024-06-20,19:09:24.000,172,11016711,15845,0,1718910563,12997.595910659998,79.94622720000189,53458.180409040004 2024-06-20,19:09:25.000,172,11016687,16325,0,1718910564,12997.683482689994,79.94622720000189,53458.22233176001 2024-06-20,19:09:26.000,172,11016702,16165,0,1718910565,12997.764318409994,79.88278503000038,53458.21534464 2024-06-20,19:09:27.000,172,11016676,15925,0,1718910566,12997.845154129995,79.84049025000422,53458.27124160001 2024-06-20,19:09:28.000,172,11016635,15765,0,1718910567,12997.966407709995,79.82639198999823,53458.36207416001 2024-06-20,19:09:29.000,172,11016697,16005,0,1718910568,12998.04050712,79.80524460000015,53458.369061280006 2024-06-20,19:09:30.000,172,11016723,15885,0,1718910569,12998.107870219996,79.77704808000271,53458.50880368001 2024-06-20,19:09:31.000,172,11016706,15765,0,1718910570,12998.155024389991,79.69950765000249,53458.487842320006 2024-06-20,19:09:32.000,172,11016703,16125,0,1718910571,12998.155024389991,79.69950765000249,53458.57867488001 2024-06-20,19:09:33.000,172,11016742,15565,0,1718910572,12998.14155177,79.67131112999778,53458.61361048 2024-06-20,19:09:34.000,172,11016742,15765,0,1718910573,12998.11460652999,79.6501637399997,53458.71841728 2024-06-20,19:09:35.000,172,11016758,15925,0,1718910574,12998.12134284,79.62196722000226,53458.73239152 2024-06-20,19:09:36.000,172,11016646,16085,0,1718910575,12998.10113391,79.65721286999906,53458.72540440001 2024-06-20,19:09:37.000,172,11016693,16005,0,1718910576,12998.107870219996,79.6149180900029,53458.74636576001 2024-06-20,19:09:38.000,172,11016740,16325,0,1718910577,12998.08092498,79.6149180900029,53458.683481680004 2024-06-20,19:09:39.000,172,11016706,15605,0,1718910578,12998.087661289996,79.60081983000418,53458.71841728 2024-06-20,19:09:40.000,172,11016682,15805,0,1718910579,12998.07418866999,79.60081983000418,53458.77431424001 2024-06-20,19:09:41.000,172,11016701,15685,0,1718910580,12998.09439759999,79.60081983000418,53458.77431424001 2024-06-20,19:09:42.000,172,11016681,15685,0,1718910581,12998.134815459991,79.63606548000098,53458.84418544001 2024-06-20,19:09:43.000,172,11016755,15925,0,1718910582,12998.222387490001,79.60081983000418,53458.851172560004 2024-06-20,19:09:44.000,172,11016667,15565,0,1718910583,12998.256069039991,79.53737766000268,53458.76732712 2024-06-20,19:09:45.000,172,11016743,15925,0,1718910584,12998.336904759992,79.48803374999989,53458.83719832 2024-06-20,19:09:46.000,172,11016680,15925,0,1718910585,12998.431213099997,79.47393549000117,53458.802262720004 2024-06-20,19:09:47.000,172,11016731,15845,0,1718910586,12998.518785129992,79.45983723000245,53458.69745592001 2024-06-20,19:09:48.000,172,11016733,16005,0,1718910587,12998.660247639993,79.45278810000309,53458.71841728 2024-06-20,19:09:49.000,172,11016673,16165,0,1718910588,12998.788237529989,79.4034441900003,53458.76034 2024-06-20,19:09:50.000,172,11016722,15565,0,1718910589,12998.956645279999,79.41049331999966,53458.753352880005 2024-06-20,19:09:51.000,172,11016748,15845,0,1718910590,12999.09810779,79.42459157999838,53458.704443040006 2024-06-20,19:09:52.000,172,11016664,16365,0,1718910591,12999.2395703,79.42459157999838,53458.634571840004 2024-06-20,19:09:53.000,172,11016691,15365,0,1718910592,12999.38103281,79.41754244999902,53458.69745592001 2024-06-20,19:09:54.000,172,11016761,16405,0,1718910593,12999.515759009992,79.43164070999774,53458.67649456001 2024-06-20,19:09:55.000,172,11016687,15725,0,1718910594,12999.637012589992,79.48803374999989,53458.655533200006 2024-06-20,19:09:56.000,172,11016695,15525,0,1718910595,12999.711111999997,79.5162302700046,53458.55771352001 2024-06-20,19:09:57.000,172,11016713,15925,0,1718910596,12999.791947719998,79.58672156999819,53458.59963624 2024-06-20,19:09:58.000,172,11016651,16445,0,1718910597,12999.845838200003,79.65721286999906,53458.585662000005 2024-06-20,19:09:59.000,172,11016721,15725,0,1718910598,12999.852574509998,79.67836026000441,53458.57168776 2024-06-20,19:10:00.000,172,11016721,15845,0,1718910599,12999.866047129988,79.70655678000185,53458.55771352001 2024-06-20,19:10:01.000,172,11016664,15965,0,1718910600,12999.899728679993,79.79819547000079,53458.52976504001 2024-06-20,19:10:02.000,172,11016669,15645,0,1718910601,12999.886256059988,79.84049025000422,53458.515790800004 2024-06-20,19:10:03.000,172,11016673,16445,0,1718910602,12999.866047129988,79.86868677000166,53458.48085520001 2024-06-20,19:10:04.000,172,11016686,16485,0,1718910603,12999.845838200003,79.91803068000445,53458.487842320006 2024-06-20,19:10:05.000,172,11016720,15965,0,1718910604,12999.852574509998,79.95327633000124,53458.43194536 2024-06-20,19:10:06.000,172,11016688,15845,0,1718910605,12999.785211410002,79.94622720000189,53458.45290672 2024-06-20,19:10:07.000,172,11016746,16485,0,1718910606,12999.758266169993,80.01671850000275,53458.42495824 2024-06-20,19:10:08.000,172,11016697,15805,0,1718910607,12999.724584620002,80.05196414999955,53458.369061280006 2024-06-20,19:10:09.000,172,11016655,16045,0,1718910608,12999.731320929997,80.03081676000147,53458.320151440006 2024-06-20,19:10:10.000,172,11016727,15765,0,1718910609,12999.731320929997,80.02376763000211,53458.42495824 2024-06-20,19:10:11.000,172,11016701,15885,0,1718910610,12999.744793550002,79.99557111000468,53458.348099920004 2024-06-20,19:10:12.000,172,11016667,15685,0,1718910611,12999.778475099993,80.0096693700034,53458.43893248001 2024-06-20,19:10:13.000,172,11016693,16285,0,1718910612,12999.765002480002,79.97442371999932,53458.3760484 2024-06-20,19:10:14.000,172,11016665,15605,0,1718910613,12999.818892959993,79.93917807000253,53458.417971120005 2024-06-20,19:10:15.000,172,11016661,15605,0,1718910614,12999.913201299998,79.88983415999974,53458.42495824 2024-06-20,19:10:16.000,172,11016740,16165,0,1718910615,12999.899728679993,79.83344112000486,53458.47386808 2024-06-20,19:10:17.000,172,11016686,15765,0,1718910616,13000.000773329994,79.76999895000336,53458.48085520001 2024-06-20,19:10:18.000,172,11016703,16325,0,1718910617,13000.101817979994,79.74180242999864,53458.45290672 2024-06-20,19:10:19.000,172,11016683,15965,0,1718910618,13000.142235839994,79.6501637399997,53458.45290672 2024-06-20,19:10:20.000,172,11016649,15965,0,1718910619,13000.20959893999,79.5514759200014,53458.47386808 2024-06-20,19:10:21.000,172,11016639,16325,0,1718910620,13000.303907279995,79.48803374999989,53458.54373928 2024-06-20,19:10:22.000,172,11016641,16085,0,1718910621,13000.37800669,79.4034441900003,53458.47386808 2024-06-20,19:10:23.000,172,11016715,16045,0,1718910622,13000.41168823999,79.29770724000264,53458.52976504001 2024-06-20,19:10:24.000,172,11016645,16205,0,1718910623,13000.49926027,79.17787202999898,53458.515790800004 2024-06-20,19:10:25.000,172,11016677,16165,0,1718910624,13000.505996579996,79.0932824699994,53458.59963624 2024-06-20,19:10:26.000,172,11016657,16045,0,1718910625,13000.55315074999,79.0580368200026,53458.60662336001 2024-06-20,19:10:27.000,172,11016698,16125,0,1718910626,13000.526205509996,78.9452507399983,53458.73937864 2024-06-20,19:10:28.000,172,11016656,15965,0,1718910627,13000.465578719995,78.9100050900015,53458.704443040006 2024-06-20,19:10:29.000,172,11016672,15925,0,1718910628,13000.43863348,78.8113172700032,53458.6904688 2024-06-20,19:10:30.000,172,11016701,15725,0,1718910629,13000.384742999995,78.74787510000169,53458.74636576001 2024-06-20,19:10:31.000,172,11016646,16325,0,1718910630,13000.324116209995,78.70558031999826,53458.76034 2024-06-20,19:10:32.000,172,11016700,15685,0,1718910631,13000.223071559994,78.64918728000339,53458.78130136 2024-06-20,19:10:33.000,172,11016665,16445,0,1718910632,13000.122026909994,78.62099075999868,53458.76034 2024-06-20,19:10:34.000,172,11016633,15805,0,1718910633,13000.034454879999,78.55754859000444,53458.74636576001 2024-06-20,19:10:35.000,172,11016670,16045,0,1718910634,12999.940146539993,78.52935206999973,53458.71841728 2024-06-20,19:10:36.000,172,11016696,16405,0,1718910635,12999.785211410002,78.47295903000486,53458.73937864 2024-06-20,19:10:37.000,172,11016654,16445,0,1718910636,12999.744793550002,78.42361512000207,53458.71841728 2024-06-20,19:10:38.000,172,11016677,16285,0,1718910637,12999.670694139997,78.36017295000056,53458.704443040006 2024-06-20,19:10:39.000,172,11016685,16045,0,1718910638,12999.569649489997,78.26148513000226,53458.67649456001 2024-06-20,19:10:40.000,172,11016691,16125,0,1718910639,12999.556176869992,78.22623947999818,53458.72540440001 2024-06-20,19:10:41.000,172,11016680,15965,0,1718910640,12999.502286390001,78.14869904999796,53458.69745592001 2024-06-20,19:10:42.000,172,11016683,15885,0,1718910641,12999.495550079992,78.03591297000094,53458.71143016 2024-06-20,19:10:43.000,172,11016694,16085,0,1718910642,12999.488813769996,77.98656905999815,53458.64155896 2024-06-20,19:10:44.000,172,11016685,15845,0,1718910643,12999.468604839996,77.8949303699992,53458.71143016 2024-06-20,19:10:45.000,172,11016733,15845,0,1718910644,12999.535967939992,77.82443906999833,53458.69745592001 2024-06-20,19:10:46.000,172,11016701,16405,0,1718910645,12999.535967939992,77.68345647000388,53458.683481680004 2024-06-20,19:10:47.000,172,11016712,15645,0,1718910646,12999.630276279997,77.59181777999765,53458.704443040006 2024-06-20,19:10:48.000,172,11016753,16325,0,1718910647,12999.663957830002,77.4508351800032,53458.73937864 2024-06-20,19:10:49.000,172,11016739,16005,0,1718910648,12999.704375690002,77.32395084000018,53458.704443040006 2024-06-20,19:10:50.000,172,11016739,16485,0,1718910649,12999.818892959993,77.16886997999973,53458.823224080006 2024-06-20,19:10:51.000,172,11016712,16125,0,1718910650,12999.859310819993,77.02788737999799,53458.81623696001 2024-06-20,19:10:52.000,172,11016697,15885,0,1718910651,12999.960355469993,76.83756087000074,53458.872133920006 2024-06-20,19:10:53.000,172,11016720,16085,0,1718910652,13000.020982259994,76.63313610000478,53458.94899224 2024-06-20,19:10:54.000,172,11016669,16045,0,1718910653,13000.034454879999,76.42871133000153,53458.96296648001 2024-06-20,19:10:55.000,172,11016678,16165,0,1718910654,13000.027718569989,76.21018829999957,53459.01187632001 2024-06-20,19:10:56.000,172,11016673,16165,0,1718910655,13000.054663809999,75.99871440000425,53459.09572176 2024-06-20,19:10:57.000,172,11016722,15885,0,1718910656,13000.007509639989,75.77314224000293,53459.10969600001 2024-06-20,19:10:58.000,172,11016707,15925,0,1718910657,12999.913201299998,75.56871746999968,53459.10969600001 2024-06-20,19:10:59.000,172,11016701,16045,0,1718910658,12999.845838200003,75.36429270000372,53459.13065736001 2024-06-20,19:11:00.000,172,11016642,16245,0,1718910659,12999.690903069997,75.19511358000454,53459.12367024 2024-06-20,19:11:01.000,172,11016704,15965,0,1718910660,12999.576385799992,75.03298359000473,53459.207515680006 2024-06-20,19:11:02.000,172,11016697,16285,0,1718910661,12999.428186979996,74.892000990003,53459.22847704001 2024-06-20,19:11:03.000,172,11016697,15845,0,1718910662,12999.286724469996,74.72282187000383,53459.24245128 2024-06-20,19:11:04.000,172,11016743,15845,0,1718910663,12999.145261959995,74.63118318000488,53459.23546416 2024-06-20,19:11:05.000,172,11016684,16485,0,1718910664,12998.963381589994,74.52544622999994,53459.16559296 2024-06-20,19:11:06.000,172,11016707,15485,0,1718910665,12998.855600629999,74.433807540001,53459.24245128 2024-06-20,19:11:07.000,172,11016717,15805,0,1718910666,12998.794973839998,74.37036536999949,53459.27039976 2024-06-20,19:11:08.000,172,11016720,15685,0,1718910667,12998.707401809988,74.25757929000247,53459.23546416 2024-06-20,19:11:09.000,172,11016650,15845,0,1718910668,12998.565939300002,74.1870879900016,53459.24943840001 2024-06-20,19:11:10.000,172,11016710,15845,0,1718910669,12998.538994059993,74.10249843000202,53459.22847704001 2024-06-20,19:11:11.000,172,11016725,15525,0,1718910670,12998.384058930002,73.91217192000477,53459.06777328 2024-06-20,19:11:12.000,172,11016672,15445,0,1718910671,12998.417740479992,73.96151583000028,53459.23546416 2024-06-20,19:11:13.000,172,11016733,16125,0,1718910672,12998.390795239997,73.89807365999877,53459.186554320004 2024-06-20,19:11:14.000,172,11016657,16165,0,1718910673,12998.323432140001,73.8275823599979,53459.17258008 2024-06-20,19:11:15.000,172,11016736,15805,0,1718910674,12998.316695829992,73.75709106000431,53459.15161872001 2024-06-20,19:11:16.000,172,11016674,16125,0,1718910675,12998.269541659996,73.6936488900028,53459.15161872001 2024-06-20,19:11:17.000,172,11016687,15965,0,1718910676,12998.283014280001,73.63725585000066,53459.10969600001 2024-06-20,19:11:18.000,172,11016723,15725,0,1718910677,12998.262805350001,73.58086280999851,53459.09572176 2024-06-20,19:11:19.000,172,11016665,16125,0,1718910678,12998.208914869996,73.56676454999979,53459.05379904 2024-06-20,19:11:20.000,172,11016662,15805,0,1718910679,12998.249332729996,73.53856803000235,53459.15161872001 2024-06-20,19:11:21.000,172,11016685,15725,0,1718910680,12998.249332729996,73.47512586000084,53459.02585056 2024-06-20,19:11:22.000,172,11016663,15565,0,1718910681,12998.276277969991,73.40463455999998,53459.05379904 2024-06-20,19:11:23.000,172,11016685,16525,0,1718910682,12998.195442249991,73.42578194999805,53459.13065736001 2024-06-20,19:11:24.000,172,11016681,15885,0,1718910683,12998.20217856,73.36233978000382,53459.06777328 2024-06-20,19:11:25.000,172,11016724,15685,0,1718910684,12998.1617607,73.36233978000382,53459.137644480004 2024-06-20,19:11:26.000,172,11016700,15965,0,1718910685,12998.09439759999,73.31299587000103,53459.12367024 2024-06-20,19:11:27.000,172,11016703,16245,0,1718910686,12998.05397973999,73.2354554400008,53459.018863440004 2024-06-20,19:11:28.000,172,11016647,15725,0,1718910687,12998.06071605,73.21430805000273,53459.01187632001 2024-06-20,19:11:29.000,172,11016670,15925,0,1718910688,12997.93272615999,73.14381675000186,53458.935018 2024-06-20,19:11:30.000,172,11016712,16365,0,1718910689,12997.85189043999,73.12266936000378,53459.039824800006 2024-06-20,19:11:31.000,172,11016672,15925,0,1718910690,12997.744109479994,73.12266936000378,53458.9000824 2024-06-20,19:11:32.000,172,11016693,16045,0,1718910691,12997.582438039994,73.06627632000163,53458.85815968 2024-06-20,19:11:33.000,172,11016720,16205,0,1718910692,12997.427502909988,73.08037458000035,53458.851172560004 2024-06-20,19:11:34.000,172,11016714,15405,0,1718910693,12997.272567779997,73.08037458000035,53458.78828848 2024-06-20,19:11:35.000,172,11016730,16005,0,1718910694,12997.077214789992,73.04512893000356,53458.704443040006 2024-06-20,19:11:36.000,172,11016664,15645,0,1718910695,12996.908807039996,73.1367676200025,53458.66252032 2024-06-20,19:11:37.000,172,11016679,15805,0,1718910696,12996.69998143,73.16496413999994,53458.5507264 2024-06-20,19:11:38.000,172,11016671,15845,0,1718910697,12996.49115581999,73.17906239999866,53458.45290672 2024-06-20,19:11:39.000,172,11016666,15885,0,1718910698,12996.275593899998,73.27070109000488,53458.33412568 2024-06-20,19:11:40.000,172,11016709,15565,0,1718910699,12996.086977220002,73.32709412999975,53458.22931888 2024-06-20,19:11:41.000,172,11016698,16245,0,1718910700,12995.905096850001,73.3834871700019,53458.180409040004 2024-06-20,19:11:42.000,172,11016683,15965,0,1718910701,12995.709743859996,73.43283108000469,53458.05464088001 2024-06-20,19:11:43.000,172,11016685,15765,0,1718910702,12995.6019629,73.45397847000277,53457.97079544 2024-06-20,19:11:44.000,172,11016707,16085,0,1718910703,12995.46050039,73.47512586000084,53457.90092424 2024-06-20,19:11:45.000,172,11016690,15925,0,1718910704,12995.298828949999,73.49627324999892,53457.796117440004 2024-06-20,19:11:46.000,172,11016727,15685,0,1718910705,12995.204520609994,73.49627324999892,53457.677336400004 2024-06-20,19:11:47.000,172,11016719,16005,0,1718910706,12995.110212269989,73.44692934000341,53457.57252960001 2024-06-20,19:11:48.000,172,11016646,15925,0,1718910707,12995.076530719998,73.40463455999998,53457.48868416 2024-06-20,19:11:49.000,172,11016667,15805,0,1718910708,12995.029376549988,73.33414325999911,53457.37689024 2024-06-20,19:11:50.000,172,11016720,16045,0,1718910709,12994.955277139998,73.24955369999952,53457.35592888001 2024-06-20,19:11:51.000,172,11016715,16245,0,1718910710,12994.928331900002,73.11562023000442,53457.293044800004 2024-06-20,19:11:52.000,172,11016647,15845,0,1718910711,12994.935068209998,73.00283415000013,53457.27208344 2024-06-20,19:11:53.000,172,11016699,15885,0,1718910712,12994.908122970002,72.83365503000095,53457.20221224 2024-06-20,19:11:54.000,172,11016682,15845,0,1718910713,12994.887914040002,72.69972155999858,53457.13932816001 2024-06-20,19:11:55.000,172,11016681,16005,0,1718910714,12994.867705110002,72.5798863500022,53457.06246984 2024-06-20,19:11:56.000,172,11016659,16165,0,1718910715,12994.860968799992,72.41070723000303,53457.076444080005 2024-06-20,19:11:57.000,172,11016651,15845,0,1718910716,12994.908122970002,72.27677376000065,53456.99259864 2024-06-20,19:11:58.000,172,11016680,16005,0,1718910717,12994.935068209998,72.14988942000491,53456.91574032 2024-06-20,19:11:59.000,172,11016670,16125,0,1718910718,12994.941804519993,72.01595595000254,53456.92272744 2024-06-20,19:12:00.000,172,11016699,15285,0,1718910719,12994.982222379993,71.94546465000167,53456.92971456001 2024-06-20,19:12:01.000,172,11016694,15645,0,1718910720,12994.968749760003,71.82562943999801,53456.86683048 2024-06-20,19:12:02.000,172,11016683,16045,0,1718910721,12995.002431309993,71.76923640000314,53456.838882000004 2024-06-20,19:12:03.000,172,11016683,16005,0,1718910722,12994.962013449993,71.71284336000099,53456.82490776 2024-06-20,19:12:04.000,172,11016709,15765,0,1718910723,12994.908122970002,71.67054858000483,53456.75503656 2024-06-20,19:12:05.000,172,11016702,16085,0,1718910724,12994.854232489997,71.70579423000163,53456.73407520001 2024-06-20,19:12:06.000,172,11016667,15845,0,1718910725,12994.732978909997,71.64940118999948,53456.671191120004 2024-06-20,19:12:07.000,172,11016713,15925,0,1718910726,12994.672352119997,71.65645031999884,53456.587345679996 2024-06-20,19:12:08.000,172,11016651,15885,0,1718910727,12994.591516399996,71.70579423000163,53456.51747448001 2024-06-20,19:12:09.000,172,11016686,15805,0,1718910728,12994.48373544,71.67054858000483,53456.46157752 2024-06-20,19:12:10.000,172,11016690,16405,0,1718910729,12994.44331758,71.71284336000099,53456.405680560005 2024-06-20,19:12:11.000,172,11016674,16005,0,1718910730,12994.30185507,71.67759771000419,53456.32882224001 2024-06-20,19:12:12.000,172,11016675,15965,0,1718910731,12994.25470089999,71.71284336000099,53456.33580936 2024-06-20,19:12:13.000,172,11016671,16125,0,1718910732,12994.17386517999,71.73399074999907,53456.23100256001 2024-06-20,19:12:14.000,172,11016663,15405,0,1718910733,12994.086293149994,71.69874510000227,53456.189079840005 2024-06-20,19:12:15.000,172,11016649,15765,0,1718910734,12994.012193739989,71.64940118999948,53456.13318288001 2024-06-20,19:12:16.000,172,11016708,15725,0,1718910735,12993.904412779993,71.65645031999884,53456.11222152001 2024-06-20,19:12:17.000,172,11016703,15165,0,1718910736,12993.776422889998,71.64940118999948,53456.06331168001 2024-06-20,19:12:18.000,172,11016697,15445,0,1718910737,12993.675378239997,71.62120467000204,53456.01440184001 2024-06-20,19:12:19.000,172,11016699,15965,0,1718910738,12993.527179420002,71.58595901999797,53455.916582159996 2024-06-20,19:12:20.000,172,11016677,16125,0,1718910739,12993.358771669991,71.59300815000461,53455.89562080001 2024-06-20,19:12:21.000,172,11016712,15805,0,1718910740,12993.230781779996,71.60005728000397,53455.77683976001 2024-06-20,19:12:22.000,172,11016677,15725,0,1718910741,12993.028692479995,71.58595901999797,53455.79780112001 2024-06-20,19:12:23.000,172,11016647,15605,0,1718910742,12992.83333948999,71.5648116299999,53455.7209428 2024-06-20,19:12:24.000,172,11016692,15605,0,1718910743,12992.658195429998,71.61415554000268,53455.69998144 2024-06-20,19:12:25.000,172,11016745,16045,0,1718910744,12992.415688269997,71.60710641000333,53455.60216176 2024-06-20,19:12:26.000,172,11016748,15565,0,1718910745,12992.307907310002,71.61415554000268,53455.58818752001 2024-06-20,19:12:27.000,172,11016730,15965,0,1718910746,12992.146235870001,71.67054858000483,53455.53927768001 2024-06-20,19:12:28.000,172,11016727,15645,0,1718910747,12992.00477336,71.69874510000227,53455.50434208 2024-06-20,19:12:29.000,172,11016668,15885,0,1718910748,12991.93741025999,71.76218727000378,53455.4065224 2024-06-20,19:12:30.000,172,11016734,15805,0,1718910749,12991.88351978,71.78333466000186,53455.37158680001 2024-06-20,19:12:31.000,172,11016675,16485,0,1718910750,12991.829629299995,71.76923640000314,53455.350625440005 2024-06-20,19:12:32.000,172,11016667,15325,0,1718910751,12991.77573881999,71.79038379000121,53455.23883152 2024-06-20,19:12:33.000,172,11016691,16445,0,1718910752,12991.789211439995,71.83267857000465,53455.27376712001 2024-06-20,19:12:34.000,172,11016663,15925,0,1718910753,12991.789211439995,71.83267857000465,53455.182934560005 2024-06-20,19:12:35.000,172,11016675,16005,0,1718910754,12991.789211439995,71.76218727000378,53455.15498608001 2024-06-20,19:12:36.000,172,11016685,15805,0,1718910755,12991.81615667999,71.76218727000378,53455.08511488001 2024-06-20,19:12:37.000,172,11016665,16165,0,1718910756,12991.829629299995,71.6634994499982,53455.00126944 2024-06-20,19:12:38.000,172,11016682,15685,0,1718910757,12991.809420369995,71.60710641000333,53455.00825656001 2024-06-20,19:12:39.000,172,11016683,16045,0,1718910758,12991.77573881999,71.49432032999903,53454.98729520001 2024-06-20,19:12:40.000,172,11016637,15845,0,1718910759,12991.789211439995,71.40268164000008,53455.03620504001 2024-06-20,19:12:41.000,172,11016696,15645,0,1718910760,12991.81615667999,71.28989556000306,53455.02921792 2024-06-20,19:12:42.000,172,11016695,16005,0,1718910761,12991.870047159995,71.20530600000347,53455.05017928 2024-06-20,19:12:43.000,172,11016709,15885,0,1718910762,12991.90372871,71.09251991999918,53455.04319216 2024-06-20,19:12:44.000,172,11016722,15285,0,1718910763,12991.97782811999,70.99383210000087,53455.03620504001 2024-06-20,19:12:45.000,172,11016662,15165,0,1718910764,12991.98456443,70.93743905999872,53455.05017928 2024-06-20,19:12:46.000,172,11016707,16205,0,1718910765,12991.99803704999,70.78235819999827,53455.03620504001 2024-06-20,19:12:47.000,172,11016701,15605,0,1718910766,12992.06540015,70.70481776999804,53455.00825656001 2024-06-20,19:12:48.000,172,11016710,15725,0,1718910767,12992.132763249996,70.60612994999974,53454.93139824 2024-06-20,19:12:49.000,172,11016685,15925,0,1718910768,12992.119290629991,70.48629474000336,53454.92441112 2024-06-20,19:12:50.000,172,11016646,16205,0,1718910769,12992.152972179996,70.38760691999778,53454.9523596 2024-06-20,19:12:51.000,172,11016678,16245,0,1718910770,12992.152972179996,70.28891909999948,53454.9523596 2024-06-20,19:12:52.000,172,11016709,15965,0,1718910771,12992.12602694,70.19728041000053,53455.015243680005 2024-06-20,19:12:53.000,172,11016663,15525,0,1718910772,12992.06540015,70.10564172000159,53454.98729520001 2024-06-20,19:12:54.000,172,11016729,16405,0,1718910773,12991.9643555,70.02810129000136,53455.00126944 2024-06-20,19:12:55.000,172,11016694,15805,0,1718910774,12991.82289299,70.04924867999944,53454.966333840006 2024-06-20,19:12:56.000,172,11016713,15445,0,1718910775,12991.70163941,70.021052160002,53454.95934672001 2024-06-20,19:12:57.000,172,11016670,15765,0,1718910776,12991.607331069994,70.0562978099988,53454.9523596 2024-06-20,19:12:58.000,172,11016706,15845,0,1718910777,12991.425450699993,70.04924867999944,53454.97332096 2024-06-20,19:12:59.000,172,11016740,15565,0,1718910778,12991.270515570002,70.1197399800003,53454.9523596 2024-06-20,19:13:00.000,172,11016678,15725,0,1718910779,12991.142525679992,70.19728041000053,53454.97332096 2024-06-20,19:13:01.000,172,11016723,16165,0,1718910780,12991.001063169992,70.23957519000396,53454.93139824 2024-06-20,19:13:02.000,172,11016689,15645,0,1718910781,12990.900018519991,70.3030173599982,53454.910436879996 2024-06-20,19:13:03.000,172,11016698,16045,0,1718910782,12990.731610769995,70.3664595299997,53454.82659144 2024-06-20,19:13:04.000,172,11016753,16325,0,1718910783,12990.58341195,70.44399995999993,53454.72178464001 2024-06-20,19:13:05.000,172,11016676,15645,0,1718910784,12990.45542205999,70.54268777999823,53454.69383616 2024-06-20,19:13:06.000,172,11016677,15685,0,1718910785,12990.334168479989,70.59203169000102,53454.69383616 2024-06-20,19:13:07.000,172,11016687,16125,0,1718910786,12990.212914899988,70.64137560000381,53454.60300360001 2024-06-20,19:13:08.000,172,11016731,15565,0,1718910787,12990.037770839997,70.7612108100002,53454.575055119996 2024-06-20,19:13:09.000,172,11016662,15685,0,1718910788,12989.903044639992,70.78235819999827,53454.51915816 2024-06-20,19:13:10.000,172,11016677,15845,0,1718910789,12989.815472609997,70.81760385000234,53454.47723544 2024-06-20,19:13:11.000,172,11016685,16405,0,1718910790,12989.734636889996,70.93038992999936,53454.45627408001 2024-06-20,19:13:12.000,172,11016679,15685,0,1718910791,12989.660537479991,70.93743905999872,53454.40037712 2024-06-20,19:13:13.000,172,11016714,16045,0,1718910792,12989.640328549991,71.01497948999895,53454.43531272001 2024-06-20,19:13:14.000,172,11016743,16525,0,1718910793,12989.58643807,71.06432340000174,53454.38640288001 2024-06-20,19:13:15.000,172,11016699,16045,0,1718910794,12989.572965449996,71.11366731000453,53454.37941576 2024-06-20,19:13:16.000,172,11016731,16045,0,1718910795,12989.53928389999,71.09251991999918,53454.31653168001 2024-06-20,19:13:17.000,172,11016663,15965,0,1718910796,12989.532547589995,71.08547078999982,53454.295570320006 2024-06-20,19:13:18.000,172,11016653,15445,0,1718910797,12989.57970175999,71.09956904999854,53454.26762184001 2024-06-20,19:13:19.000,172,11016684,15725,0,1718910798,12989.58643807,71.08547078999982,53454.1837764 2024-06-20,19:13:20.000,172,11016710,15685,0,1718910799,12989.633592239996,71.05022514000302,53454.2536476 2024-06-20,19:13:21.000,172,11016665,15725,0,1718910800,12989.680746409991,71.05727427000238,53454.15582792 2024-06-20,19:13:22.000,172,11016659,16045,0,1718910801,12989.748109510001,71.01497948999895,53454.19076352 2024-06-20,19:13:23.000,172,11016698,16205,0,1718910802,12989.808736300001,71.04317601000366,53454.15582792 2024-06-20,19:13:24.000,172,11016708,15525,0,1718910803,12989.815472609997,71.00088123000023,53454.14185368 2024-06-20,19:13:25.000,172,11016674,16205,0,1718910804,12989.849154160001,71.0361268800043,53454.14884080001 2024-06-20,19:13:26.000,172,11016723,16365,0,1718910805,12989.862626779992,71.0361268800043,53454.14185368 2024-06-20,19:13:27.000,172,11016704,15725,0,1718910806,12989.828945230001,71.0713725300011,53454.106918080004 2024-06-20,19:13:28.000,172,11016681,16085,0,1718910807,12989.795263679996,71.14891296000133,53454.058008240005 2024-06-20,19:13:29.000,172,11016709,15565,0,1718910808,12989.768318440001,71.18415860999812,53454.058008240005 2024-06-20,19:13:30.000,172,11016688,16045,0,1718910809,12989.721164269991,71.26169903999835,53454.03704688 2024-06-20,19:13:31.000,172,11016669,15845,0,1718910810,12989.640328549991,71.35333773000457,53453.94621432 2024-06-20,19:13:32.000,172,11016712,15805,0,1718910811,12989.53928389999,71.40973076999944,53453.85538176 2024-06-20,19:13:33.000,172,11016698,16165,0,1718910812,12989.48539342,71.47317294000095,53453.869356 2024-06-20,19:13:34.000,172,11016711,15965,0,1718910813,12989.43823924999,71.5648116299999,53453.82743328 2024-06-20,19:13:35.000,172,11016700,16365,0,1718910814,12989.330458289995,71.57890988999861,53453.771536320004 2024-06-20,19:13:36.000,172,11016653,15885,0,1718910815,12989.25635887999,71.6634994499982,53453.74358784001 2024-06-20,19:13:37.000,172,11016652,15485,0,1718910816,12989.269831499994,71.74808900999778,53453.68070376 2024-06-20,19:13:38.000,172,11016708,15845,0,1718910817,12989.242886259999,71.81153117999929,53453.6597424 2024-06-20,19:13:39.000,172,11016651,15805,0,1718910818,12989.229413639994,71.84677683000336,53453.58288408 2024-06-20,19:13:40.000,172,11016683,16005,0,1718910819,12989.269831499994,71.92431726000359,53453.65275528 2024-06-20,19:13:41.000,172,11016639,15965,0,1718910820,12989.330458289995,71.94546465000167,53453.624806800006 2024-06-20,19:13:42.000,172,11016694,15765,0,1718910821,12989.330458289995,71.94546465000167,53453.57589696001 2024-06-20,19:13:43.000,172,11016701,15645,0,1718910822,12989.330458289995,71.94546465000167,53453.53397424 2024-06-20,19:13:44.000,172,11016692,15885,0,1718910823,12989.34393091,71.94546465000167,53453.554935600005 2024-06-20,19:13:45.000,172,11016765,16005,0,1718910824,12989.30351305,71.95251378000103,53453.54096136 2024-06-20,19:13:46.000,172,11016670,16245,0,1718910825,12989.269831499994,71.93841552000231,53453.59685832001 2024-06-20,19:13:47.000,172,11016718,15525,0,1718910826,12989.269831499994,71.9736611699991,53453.56192272 2024-06-20,19:13:48.000,172,11016705,16285,0,1718910827,12989.30351305,71.96661203999975,53453.603845440004 2024-06-20,19:13:49.000,172,11016685,15885,0,1718910828,12989.391085079995,71.98775942999782,53453.56890984001 2024-06-20,19:13:50.000,172,11016711,16045,0,1718910829,12989.47865710999,72.03710334000061,53453.65275528 2024-06-20,19:13:51.000,172,11016721,15725,0,1718910830,12989.57970175999,72.04415246999997,53453.63878104 2024-06-20,19:13:52.000,172,11016656,16085,0,1718910831,12989.68748272,72.0864472500034,53453.63878104 2024-06-20,19:13:53.000,172,11016724,15685,0,1718910832,12989.775054749996,72.10759464000148,53453.71563936001 2024-06-20,19:13:54.000,172,11016704,16125,0,1718910833,12989.788527370001,72.11464377000084,53453.66672952001 2024-06-20,19:13:55.000,172,11016713,15445,0,1718910834,12989.855890469997,72.15693855000427,53453.68070376 2024-06-20,19:13:56.000,172,11016749,15365,0,1718910835,12989.842417849992,72.17808594000235,53453.7296136 2024-06-20,19:13:57.000,172,11016671,16405,0,1718910836,12989.822208919992,72.24857724000321,53453.65275528 2024-06-20,19:13:58.000,172,11016688,16125,0,1718910837,12989.801999989992,72.29792114999873,53453.722626480005 2024-06-20,19:13:59.000,172,11016741,15965,0,1718910838,12989.680746409991,72.3684124499996,53453.65275528 2024-06-20,19:14:00.000,172,11016644,15645,0,1718910839,12989.572965449996,72.4318546200011,53453.54794848001 2024-06-20,19:14:01.000,172,11016672,16165,0,1718910840,12989.52581128,72.53054243999941,53453.53397424 2024-06-20,19:14:02.000,172,11016671,16565,0,1718910841,12989.46518449,72.60808286999963,53453.457115920006 2024-06-20,19:14:03.000,172,11016701,16085,0,1718910842,12989.35740352999,72.65037765000307,53453.44314168 2024-06-20,19:14:04.000,172,11016673,15885,0,1718910843,12989.229413639994,72.74201634000201,53453.46410304 2024-06-20,19:14:05.000,172,11016696,16245,0,1718910844,12989.148577919994,72.84775328999967,53453.46410304 2024-06-20,19:14:06.000,172,11016681,15845,0,1718910845,12989.108160059994,72.9252937199999,53453.35929624001 2024-06-20,19:14:07.000,172,11016715,15845,0,1718910846,12989.020588029998,73.05217806000292,53453.32436064 2024-06-20,19:14:08.000,172,11016712,16245,0,1718910847,12988.986906479993,73.12266936000378,53453.24750232 2024-06-20,19:14:09.000,172,11016657,15645,0,1718910848,12988.906070759993,73.24955369999952,53453.219553840005 2024-06-20,19:14:10.000,172,11016658,15765,0,1718910849,12988.912807070003,73.34119238999847,53453.19160536001 2024-06-20,19:14:11.000,172,11016672,16125,0,1718910850,12988.865652899993,73.45397847000277,53453.18461824 2024-06-20,19:14:12.000,172,11016707,15525,0,1718910851,12988.852180280002,73.54561716000171,53453.09378568001 2024-06-20,19:14:13.000,172,11016688,16325,0,1718910852,12988.858916589998,73.61610846000258,53453.051862960005 2024-06-20,19:14:14.000,172,11016614,15685,0,1718910853,12988.852180280002,73.67250150000473,53453.03788872 2024-06-20,19:14:15.000,172,11016693,15285,0,1718910854,12988.818498729997,73.72184541000024,53453.051862960005 2024-06-20,19:14:16.000,172,11016736,16365,0,1718910855,12988.858916589998,73.76414019000367,53453.05885008 2024-06-20,19:14:17.000,172,11016698,16165,0,1718910856,12988.892598140003,73.77823845000239,53453.01692736 2024-06-20,19:14:18.000,172,11016683,15845,0,1718910857,12988.953224929988,73.78528758000175,53452.96801752 2024-06-20,19:14:19.000,172,11016706,15885,0,1718910858,12988.959961239998,73.8275823599979,53452.933081920004 2024-06-20,19:14:20.000,172,11016643,15525,0,1718910859,12989.040796959998,73.8416806200039,53452.91212056 2024-06-20,19:14:21.000,172,11016686,15805,0,1718910860,12989.135105299989,73.81348409999919,53453.02391448001 2024-06-20,19:14:22.000,172,11016717,15965,0,1718910861,12989.26309519,73.8416806200039,53452.9610304 2024-06-20,19:14:23.000,172,11016718,16085,0,1718910862,12989.37761245999,73.79938584000047,53453.04487584001 2024-06-20,19:14:24.000,172,11016694,16485,0,1718910863,12989.51907496999,73.80643496999983,53453.03788872 2024-06-20,19:14:25.000,172,11016702,16085,0,1718910864,12989.58643807,73.77823845000239,53453.04487584001 2024-06-20,19:14:26.000,172,11016713,15885,0,1718910865,12989.694219029996,73.74299279999832,53453.10775992 2024-06-20,19:14:27.000,172,11016693,15805,0,1718910866,12989.768318440001,73.68659976000345,53453.1357084 2024-06-20,19:14:28.000,172,11016705,16005,0,1718910867,12989.815472609997,73.65135410999937,53453.17763112 2024-06-20,19:14:29.000,172,11016679,16245,0,1718910868,12989.876099399997,73.63725585000066,53453.15666976 2024-06-20,19:14:30.000,172,11016652,15605,0,1718910869,12989.882835709992,73.58086280999851,53453.23352808001 2024-06-20,19:14:31.000,172,11016713,16085,0,1718910870,12989.876099399997,73.54561716000171,53453.22654096 2024-06-20,19:14:32.000,172,11016702,15805,0,1718910871,12989.882835709992,73.54561716000171,53453.28243792001 2024-06-20,19:14:33.000,172,11016728,16165,0,1718910872,12989.943462499992,73.55266629000107,53453.24750232 2024-06-20,19:14:34.000,172,11016728,15645,0,1718910873,12989.936726189997,73.56676454999979,53453.24051520001 2024-06-20,19:14:35.000,172,11016686,16365,0,1718910874,12989.997352979997,73.57381367999915,53453.219553840005 2024-06-20,19:14:36.000,172,11016693,15965,0,1718910875,12990.010825600002,73.62315759000194,53453.28243792001 2024-06-20,19:14:37.000,172,11016669,16205,0,1718910876,12990.024298219992,73.65840323999873,53453.21256672001 2024-06-20,19:14:38.000,172,11016731,15965,0,1718910877,12990.057979769997,73.65135410999937,53453.289425040006 2024-06-20,19:14:39.000,172,11016726,15805,0,1718910878,12990.057979769997,73.71479628000088,53453.31737352 2024-06-20,19:14:40.000,172,11016657,15965,0,1718910879,12990.071452390002,73.75004192999768,53453.36628336 2024-06-20,19:14:41.000,172,11016699,15565,0,1718910880,12990.091661320002,73.76414019000367,53453.387244720005 2024-06-20,19:14:42.000,172,11016661,16285,0,1718910881,12990.084925009993,73.78528758000175,53453.387244720005 2024-06-20,19:14:43.000,172,11016739,15645,0,1718910882,12990.064716079993,73.86282801000198,53453.38025760001 2024-06-20,19:14:44.000,172,11016752,16365,0,1718910883,12990.098397629998,73.88397540000005,53453.338334880005 2024-06-20,19:14:45.000,172,11016718,15965,0,1718910884,12990.084925009993,73.9403684400022,53453.37327048 2024-06-20,19:14:46.000,172,11016692,15845,0,1718910885,12990.051243460002,74.02495800000179,53453.35230912 2024-06-20,19:14:47.000,172,11016763,16325,0,1718910886,12990.037770839997,74.14479320999817,53453.345322 2024-06-20,19:14:48.000,172,11016754,16165,0,1718910887,12990.037770839997,74.1870879900016,53453.36628336 2024-06-20,19:14:49.000,172,11016751,16125,0,1718910888,12990.037770839997,74.27167755000119,53453.338334880005 2024-06-20,19:14:50.000,172,11016713,15605,0,1718910889,12990.064716079993,74.32807059000334,53453.37327048 2024-06-20,19:14:51.000,172,11016736,16285,0,1718910890,12990.105133939993,74.45495492999908,53453.35230912 2024-06-20,19:14:52.000,172,11016733,16325,0,1718910891,12990.145551799993,74.52544622999994,53453.35929624001 2024-06-20,19:14:53.000,172,11016671,16325,0,1718910892,12990.165760729993,74.57479014000273,53453.387244720005 2024-06-20,19:14:54.000,172,11016706,15805,0,1718910893,12990.152288109988,74.61708491999889,53453.42916744001 2024-06-20,19:14:55.000,172,11016701,16045,0,1718910894,12990.185969659993,74.65937970000232,53453.36628336 2024-06-20,19:14:56.000,172,11016715,15765,0,1718910895,12990.212914899988,74.68757621999976,53453.387244720005 2024-06-20,19:14:57.000,172,11016743,16125,0,1718910896,12990.260069069998,74.75101839000126,53453.37327048 2024-06-20,19:14:58.000,172,11016700,16565,0,1718910897,12990.273541689989,74.77216577999934,53453.38025760001 2024-06-20,19:14:59.000,172,11016731,15605,0,1718910898,12990.253332759989,74.75101839000126,53453.37327048 2024-06-20,19:15:00.000,172,11016691,15765,0,1718910899,12990.307223239994,74.82855882000149,53453.457115920006 2024-06-20,19:15:01.000,172,11016737,16165,0,1718910900,12990.320695859999,74.81446056000277,53453.47807728001 2024-06-20,19:15:02.000,172,11016731,15965,0,1718910901,12990.280277999998,74.85675533999893,53453.49903864001 2024-06-20,19:15:03.000,172,11016706,16405,0,1718910902,12990.253332759989,74.89905012000236,53453.4850644 2024-06-20,19:15:04.000,172,11016708,16565,0,1718910903,12990.260069069998,74.87085359999764,53453.51301288 2024-06-20,19:15:05.000,172,11016759,16605,0,1718910904,12990.266805379993,74.96249229000387,53453.49205152 2024-06-20,19:15:06.000,172,11016729,15685,0,1718910905,12990.273541689989,74.96954142000322,53453.47807728001 2024-06-20,19:15:07.000,172,11016744,16085,0,1718910906,12990.313959549989,75.05413098000281,53453.436154560004 2024-06-20,19:15:08.000,172,11016712,16485,0,1718910907,12990.340904789999,75.14576967000176,53453.47807728001 2024-06-20,19:15:09.000,172,11016704,15765,0,1718910908,12990.388058959994,75.21626097000262,53453.42218032 2024-06-20,19:15:10.000,172,11016657,15885,0,1718910909,12990.401531579999,75.32904704999964,53453.40820608001 2024-06-20,19:15:11.000,172,11016682,16165,0,1718910910,12990.408267889994,75.40658747999987,53453.38025760001 2024-06-20,19:15:12.000,172,11016689,16045,0,1718910911,12990.428476819994,75.55461921000096,53453.32436064 2024-06-20,19:15:13.000,172,11016712,16045,0,1718910912,12990.428476819994,75.65330702999927,53453.31737352 2024-06-20,19:15:14.000,172,11016725,16485,0,1718910913,12990.428476819994,75.75904398000421,53453.33134776001 2024-06-20,19:15:15.000,172,11016699,16565,0,1718910914,12990.421740509999,75.91412484000466,53453.30339928 2024-06-20,19:15:16.000,172,11016722,16125,0,1718910915,12990.408267889994,76.03396005000104,53453.18461824 2024-06-20,19:15:17.000,172,11016773,16365,0,1718910916,12990.401531579999,76.1537952600047,53453.25448944 2024-06-20,19:15:18.000,172,11016717,15925,0,1718910917,12990.421740509999,76.26658134000172,53453.14269552001 2024-06-20,19:15:19.000,172,11016690,16165,0,1718910918,12990.468894679994,76.37936741999874,53453.09378568001 2024-06-20,19:15:20.000,172,11016670,16245,0,1718910919,12990.54299409,76.47805524000432,53453.1357084 2024-06-20,19:15:21.000,172,11016761,16125,0,1718910920,12990.57667563999,76.54149740999856,53453.11474704001 2024-06-20,19:15:22.000,172,11016716,15685,0,1718910921,12990.590148259995,76.59084132000135,53453.08679856 2024-06-20,19:15:23.000,172,11016711,16325,0,1718910922,12990.64403874,76.68248001000029,53453.06583720001 2024-06-20,19:15:24.000,172,11016730,16165,0,1718910923,12990.6844566,76.73182392000308,53453.06583720001 2024-06-20,19:15:25.000,172,11016737,15845,0,1718910924,12990.670983979995,76.73182392000308,53452.99596600001 2024-06-20,19:15:26.000,172,11016782,16365,0,1718910925,12990.711401839995,76.77411869999924,53453.002953120005 2024-06-20,19:15:27.000,172,11016718,16125,0,1718910926,12990.691192909995,76.79526609000459,53452.99596600001 2024-06-20,19:15:28.000,172,11016728,15365,0,1718910927,12990.71813814999,76.8093643500033,53452.98199176 2024-06-20,19:15:29.000,172,11016750,15845,0,1718910928,12990.72487446,76.85165912999946,53452.97500464001 2024-06-20,19:15:30.000,172,11016705,16085,0,1718910929,12990.711401839995,76.86575738999818,53452.94705616001 2024-06-20,19:15:31.000,172,11016713,15685,0,1718910930,12990.6844566,76.87985565000417,53452.8911592 2024-06-20,19:15:32.000,172,11016748,16165,0,1718910931,12990.711401839995,76.90100304000225,53452.94705616001 2024-06-20,19:15:33.000,172,11016734,15805,0,1718910932,12990.711401839995,76.91510130000097,53452.954043280006 2024-06-20,19:15:34.000,172,11016731,15405,0,1718910933,12990.751819699995,76.9573960800044,53452.91910768 2024-06-20,19:15:35.000,172,11016676,16325,0,1718910934,12990.751819699995,77.02083824999863,53452.94006904 2024-06-20,19:15:36.000,172,11016710,15925,0,1718910935,12990.80571018,77.02083824999863,53452.90513344001 2024-06-20,19:15:37.000,172,11016720,15765,0,1718910936,12990.84612804,77.04198564000399,53452.92609480001 2024-06-20,19:15:38.000,172,11016689,16325,0,1718910937,12990.90675483,77.07018216000142,53452.92609480001 2024-06-20,19:15:39.000,172,11016746,16405,0,1718910938,12990.953908999996,77.0560839000027,53452.835262240005 2024-06-20,19:15:40.000,172,11016710,16205,0,1718910939,12991.054953649997,77.11247694000485,53452.94705616001 2024-06-20,19:15:41.000,172,11016729,15885,0,1718910940,12991.196416159997,77.0913295499995,53452.933081920004 2024-06-20,19:15:42.000,172,11016730,16725,0,1718910941,12991.337878669998,77.10542780999822,53452.94006904 2024-06-20,19:15:43.000,172,11016720,16725,0,1718910942,12991.479341179998,77.11952607000421,53452.98897888 2024-06-20,19:15:44.000,172,11016768,15845,0,1718910943,12991.607331069994,77.11952607000421,53453.03788872 2024-06-20,19:15:45.000,172,11016711,16125,0,1718910944,12991.748793579995,77.10542780999822,53453.00994024 2024-06-20,19:15:46.000,172,11016698,16525,0,1718910945,12991.90372871,77.06313303000206,53453.09378568001 2024-06-20,19:15:47.000,172,11016767,16045,0,1718910946,12992.04519122,77.0560839000027,53453.06583720001 2024-06-20,19:15:48.000,172,11016732,16285,0,1718910947,12992.112554319996,76.99969086000056,53453.170644000005 2024-06-20,19:15:49.000,172,11016694,16165,0,1718910948,12992.233807899996,76.9432978199984,53453.219553840005 2024-06-20,19:15:50.000,172,11016653,15765,0,1718910949,12992.287698380002,76.91510130000097,53453.21256672001 2024-06-20,19:15:51.000,172,11016698,16285,0,1718910950,12992.314643619997,76.87280652000481,53453.31737352 2024-06-20,19:15:52.000,172,11016699,16325,0,1718910951,12992.368534100002,76.88690478000353,53453.29641216 2024-06-20,19:15:53.000,172,11016667,15925,0,1718910952,12992.388743030002,76.86575738999818,53453.37327048 2024-06-20,19:15:54.000,172,11016732,16125,0,1718910953,12992.382006719992,76.87985565000417,53453.338334880005 2024-06-20,19:15:55.000,172,11016717,16325,0,1718910954,12992.395479339997,76.9573960800044,53453.38025760001 2024-06-20,19:15:56.000,172,11016735,16165,0,1718910955,12992.382006719992,76.97854347000248,53453.40121896001 2024-06-20,19:15:57.000,172,11016707,16445,0,1718910956,12992.382006719992,77.01378911999927,53453.47807728001 2024-06-20,19:15:58.000,172,11016728,16005,0,1718910957,12992.341588859992,77.03493651000463,53453.53397424 2024-06-20,19:15:59.000,172,11016738,16005,0,1718910958,12992.307907310002,77.01378911999927,53453.52698712001 2024-06-20,19:16:00.000,172,11016741,15725,0,1718910959,12992.294434689997,77.02788737999799,53453.61781968001 2024-06-20,19:16:01.000,172,11016752,16525,0,1718910960,12992.328116240002,77.04903477000335,53453.63878104 2024-06-20,19:16:02.000,172,11016697,15885,0,1718910961,12992.321379929992,76.97854347000248,53453.69467800001 2024-06-20,19:16:03.000,172,11016689,16285,0,1718910962,12992.314643619997,77.00673998999991,53453.68769088 2024-06-20,19:16:04.000,172,11016709,16165,0,1718910963,12992.267489450001,77.00673998999991,53453.74358784001 2024-06-20,19:16:05.000,172,11016668,16165,0,1718910964,12992.280962069992,76.97854347000248,53453.74358784001 2024-06-20,19:16:06.000,172,11016701,16525,0,1718910965,12992.260753139992,77.01378911999927,53453.74358784001 2024-06-20,19:16:07.000,172,11016775,16085,0,1718910966,12992.280962069992,76.95034694999777,53453.77852344 2024-06-20,19:16:08.000,172,11016706,15805,0,1718910967,12992.301170999992,76.93624868999905,53453.76454920001 2024-06-20,19:16:09.000,172,11016732,16045,0,1718910968,12992.334852549997,76.90805217000161,53453.78551056001 2024-06-20,19:16:10.000,172,11016642,16245,0,1718910969,12992.355061479997,76.87280652000481,53453.85538176 2024-06-20,19:16:11.000,172,11016698,16605,0,1718910970,12992.382006719992,76.83756087000074,53453.91826584 2024-06-20,19:16:12.000,172,11016739,15605,0,1718910971,12992.435897199997,76.8446100000001,53453.91127872001 2024-06-20,19:16:13.000,172,11016708,16045,0,1718910972,12992.449369820002,76.8446100000001,53453.95320144001 2024-06-20,19:16:14.000,172,11016720,16125,0,1718910973,12992.476315059997,76.83756087000074,53453.96717568 2024-06-20,19:16:15.000,172,11016736,16125,0,1718910974,12992.509996610002,76.76706956999988,53454.02307264 2024-06-20,19:16:16.000,172,11016746,16085,0,1718910975,12992.577359709998,76.77411869999924,53454.09993096001 2024-06-20,19:16:17.000,172,11016695,16365,0,1718910976,12992.624513879993,76.76706956999988,53454.1139052 2024-06-20,19:16:18.000,172,11016733,15725,0,1718910977,12992.651459119988,76.76706956999988,53454.106918080004 2024-06-20,19:16:19.000,172,11016694,16245,0,1718910978,12992.658195429998,76.79526609000459,53454.14884080001 2024-06-20,19:16:20.000,172,11016664,16085,0,1718910979,12992.685140669993,76.76706956999988,53454.16980216001 2024-06-20,19:16:21.000,172,11016736,15885,0,1718910980,12992.745767459994,76.81641348000267,53454.176789280005 2024-06-20,19:16:22.000,172,11016741,16165,0,1718910981,12992.752503769989,76.80231522000395,53454.16980216001 2024-06-20,19:16:23.000,172,11016686,16245,0,1718910982,12992.765976389994,76.80231522000395,53454.127879440006 2024-06-20,19:16:24.000,172,11016680,15725,0,1718910983,12992.799657939999,76.82346261000203,53454.127879440006 2024-06-20,19:16:25.000,172,11016682,15805,0,1718910984,12992.846812109994,76.83756087000074,53454.127879440006 2024-06-20,19:16:26.000,172,11016695,16165,0,1718910985,12992.880493659999,76.80231522000395,53454.14185368 2024-06-20,19:16:27.000,172,11016693,16365,0,1718910986,12992.907438899994,76.79526609000459,53454.19076352 2024-06-20,19:16:28.000,172,11016743,16325,0,1718910987,12992.90070259,76.73182392000308,53454.12089232001 2024-06-20,19:16:29.000,172,11016704,16485,0,1718910988,12992.907438899994,76.70362739999837,53454.13486656 2024-06-20,19:16:30.000,172,11016653,16205,0,1718910989,12992.826603179994,76.6472343600035,53454.13486656 2024-06-20,19:16:31.000,172,11016732,16205,0,1718910990,12992.765976389994,76.60493958000006,53454.14185368 2024-06-20,19:16:32.000,172,11016758,16485,0,1718910991,12992.671668049989,76.56969393000327,53454.14185368 2024-06-20,19:16:33.000,172,11016769,15965,0,1718910992,12992.570623399988,76.52739914999984,53454.09993096001 2024-06-20,19:16:34.000,172,11016711,16085,0,1718910993,12992.408951960002,76.5344482799992,53454.09993096001 2024-06-20,19:16:35.000,172,11016677,15845,0,1718910994,12992.254016829997,76.5344482799992,53454.07198248001 2024-06-20,19:16:36.000,172,11016707,16325,0,1718910995,12992.139499559991,76.59084132000135,53454.05102112001 2024-06-20,19:16:37.000,172,11016707,15805,0,1718910996,12991.99803704999,76.66838175000157,53454.05102112001 2024-06-20,19:16:38.000,172,11016685,16405,0,1718910997,12991.85657453999,76.7459221800018,53453.96717568 2024-06-20,19:16:39.000,172,11016724,16085,0,1718910998,12991.72184834,76.8093643500033,53453.86236888001 2024-06-20,19:16:40.000,172,11016677,15885,0,1718910999,12991.647748929994,76.9432978199984,53453.90429160001 2024-06-20,19:16:41.000,172,11016704,16325,0,1718911000,12991.620803689999,76.9926417300012,53453.91826584 2024-06-20,19:16:42.000,172,11016710,16205,0,1718911001,12991.593858449989,77.07723129000078,53453.89730448 2024-06-20,19:16:43.000,172,11016718,16005,0,1718911002,12991.607331069994,77.11952607000421,53453.87634312 2024-06-20,19:16:44.000,172,11016732,16125,0,1718911003,12991.661221549999,77.18296823999844,53453.82743328 2024-06-20,19:16:45.000,172,11016685,16085,0,1718911004,12991.75552988999,77.23231215000123,53453.85538176 2024-06-20,19:16:46.000,172,11016734,15805,0,1718911005,12991.88351978,77.26050866999867,53453.841407520005 2024-06-20,19:16:47.000,172,11016766,16245,0,1718911006,12991.991300739995,77.28165606000402,53453.83442040001 2024-06-20,19:16:48.000,172,11016690,16325,0,1718911007,12992.119290629991,77.29575432000274,53453.890317360005 2024-06-20,19:16:49.000,172,11016719,16645,0,1718911008,12992.267489450001,77.28870519000338,53453.869356 2024-06-20,19:16:50.000,172,11016653,15845,0,1718911009,12992.361797789992,77.29575432000274,53453.85538176 2024-06-20,19:16:51.000,172,11016695,16565,0,1718911010,12992.509996610002,77.25345953999931,53453.90429160001 2024-06-20,19:16:52.000,172,11016771,16005,0,1718911011,12992.678404359998,77.21116476000316,53453.95320144001 2024-06-20,19:16:53.000,172,11016753,15925,0,1718911012,12992.813130559989,77.21821389000252,53453.98114992001 2024-06-20,19:16:54.000,172,11016737,16325,0,1718911013,12992.968065689995,77.18296823999844,53454.009098400005 2024-06-20,19:16:55.000,172,11016712,16405,0,1718911014,12993.09605557999,77.16182085000037,53453.99512416 2024-06-20,19:16:56.000,172,11016736,16005,0,1718911015,12993.230781779996,77.15477172000101,53454.03704688 2024-06-20,19:16:57.000,172,11016707,16885,0,1718911016,12993.311617499996,77.10542780999822,53454.1139052 2024-06-20,19:16:58.000,172,11016773,16485,0,1718911017,12993.365507980001,77.13362433000293,53454.12089232001 2024-06-20,19:16:59.000,172,11016725,15765,0,1718911018,12993.426134770001,77.16182085000037,53454.09294384 2024-06-20,19:17:00.000,172,11016703,16205,0,1718911019,12993.459816319992,77.26050866999867,53454.14884080001 2024-06-20,19:17:01.000,172,11016768,16245,0,1718911020,12993.520443109992,77.29575432000274,53454.21871200001 2024-06-20,19:17:02.000,172,11016781,16125,0,1718911021,12993.540652039992,77.38034388000233,53454.26762184001 2024-06-20,19:17:03.000,172,11016731,15925,0,1718911022,12993.527179420002,77.47903170000063,53454.26762184001 2024-06-20,19:17:04.000,172,11016755,16085,0,1718911023,12993.473288939997,77.50017908999871,53454.295570320006 2024-06-20,19:17:05.000,172,11016718,16165,0,1718911024,12993.446343700001,77.57067038999958,53454.28858320001 2024-06-20,19:17:06.000,172,11016753,15845,0,1718911025,12993.419398459991,77.62706343000173,53454.30954456 2024-06-20,19:17:07.000,172,11016756,15765,0,1718911026,12993.365507980001,77.68345647000388,53454.31653168001 2024-06-20,19:17:08.000,172,11016727,15565,0,1718911027,12993.230781779996,77.73280037999939,53454.33050592 2024-06-20,19:17:09.000,172,11016709,16165,0,1718911028,12993.13647343999,77.75394777000474,53454.3235188 2024-06-20,19:17:10.000,172,11016715,15965,0,1718911029,12993.09605557999,77.78214429000218,53454.37242864 2024-06-20,19:17:11.000,172,11016742,15525,0,1718911030,12993.0421651,77.7609969000041,53454.35146728 2024-06-20,19:17:12.000,172,11016785,16085,0,1718911031,12992.99501092999,77.69050560000323,53454.31653168001 2024-06-20,19:17:13.000,172,11016725,16165,0,1718911032,12993.00174724,77.6482108199998,53454.3235188 2024-06-20,19:17:14.000,172,11016746,16125,0,1718911033,12993.01521985999,77.55657213000086,53454.38640288001 2024-06-20,19:17:15.000,172,11016723,15845,0,1718911034,12993.008483549995,77.50722821999807,53454.35146728 2024-06-20,19:17:16.000,172,11016726,16405,0,1718911035,12993.028692479995,77.41558952999912,53454.4283256 2024-06-20,19:17:17.000,172,11016754,16325,0,1718911036,12993.0421651,77.29575432000274,53454.43531272001 2024-06-20,19:17:18.000,172,11016730,16165,0,1718911037,12993.008483549995,77.2041156300038,53454.37242864 2024-06-20,19:17:19.000,172,11016724,16445,0,1718911038,12993.01521985999,77.10542780999822,53454.2536476 2024-06-20,19:17:20.000,172,11016699,16765,0,1718911039,12993.06237403,76.97854347000248,53454.274608960004 2024-06-20,19:17:21.000,172,11016760,16925,0,1718911040,12993.378980599991,76.88690478000353,53454.274608960004 2024-06-20,19:17:22.000,172,11016668,16845,0,1718911041,12993.426134770001,76.85165912999946,53454.33749304001 2024-06-20,19:17:23.000,172,11016740,16605,0,1718911042,12993.527179420002,76.88690478000353,53454.33050592 2024-06-20,19:17:24.000,172,11016677,16485,0,1718911043,12993.601278829992,76.90100304000225,53454.35146728 2024-06-20,19:17:25.000,172,11016702,16405,0,1718911044,12993.628224070002,76.9432978199984,53454.4283256 2024-06-20,19:17:26.000,172,11016751,15965,0,1718911045,12993.722532409993,77.02083824999863,53454.47024832 2024-06-20,19:17:27.000,172,11016760,16325,0,1718911046,12993.722532409993,77.0560839000027,53454.51915816 2024-06-20,19:17:28.000,172,11016731,16525,0,1718911047,12993.783159199993,77.14772259000165,53454.54710664 2024-06-20,19:17:29.000,172,11016733,15765,0,1718911048,12993.796631819998,77.21116476000316,53454.53313240001 2024-06-20,19:17:30.000,172,11016718,15485,0,1718911049,12993.816840749998,77.28870519000338,53454.58902936 2024-06-20,19:17:31.000,172,11016736,15965,0,1718911050,12993.796631819998,77.37329475000297,53454.59601648 2024-06-20,19:17:32.000,172,11016638,15965,0,1718911051,12993.810104439988,77.43673692000448,53454.6379392 2024-06-20,19:17:33.000,172,11016713,16165,0,1718911052,12993.843785989993,77.5142773500047,53454.65191344001 2024-06-20,19:17:34.000,172,11016753,16445,0,1718911053,12993.884203849993,77.5495230000015,53454.630952080006 2024-06-20,19:17:35.000,172,11016704,15885,0,1718911054,12993.850522299988,77.59886691000429,53454.64492632 2024-06-20,19:17:36.000,172,11016732,15885,0,1718911055,12993.897676469998,77.59886691000429,53454.65191344001 2024-06-20,19:17:37.000,172,11016757,16285,0,1718911056,12993.857258609998,77.62001430000237,53454.64492632 2024-06-20,19:17:38.000,172,11016700,16765,0,1718911057,12993.877467539998,77.61296517000301,53454.55409376001 2024-06-20,19:17:39.000,172,11016698,15925,0,1718911058,12993.803368129993,77.62706343000173,53454.54710664 2024-06-20,19:17:40.000,172,11016747,15925,0,1718911059,12993.762950269993,77.63411256000109,53454.58204224001 2024-06-20,19:17:41.000,172,11016719,16325,0,1718911060,12993.722532409993,77.62706343000173,53454.6379392 2024-06-20,19:17:42.000,172,11016737,15645,0,1718911061,12993.695587169997,77.57771951999894,53454.568068 2024-06-20,19:17:43.000,172,11016728,16405,0,1718911062,12993.655169309997,77.52837561000342,53454.609990720004 2024-06-20,19:17:44.000,172,11016725,16245,0,1718911063,12993.675378239997,77.46493344000191,53454.58204224001 2024-06-20,19:17:45.000,172,11016704,15725,0,1718911064,12993.695587169997,77.4508351800032,53454.60300360001 2024-06-20,19:17:46.000,172,11016709,16205,0,1718911065,12993.776422889998,77.35919649000425,53454.61697784 2024-06-20,19:17:47.000,172,11016696,15805,0,1718911066,12993.877467539998,77.23231215000123,53454.630952080006 2024-06-20,19:17:48.000,172,11016722,15725,0,1718911067,12994.005457429994,77.14067346000229,53454.61697784 2024-06-20,19:17:49.000,172,11016675,16165,0,1718911068,12994.146919939994,76.9573960800044,53454.71479752 2024-06-20,19:17:50.000,172,11016718,16125,0,1718911069,12994.322064,76.85165912999946,53454.77069448001 2024-06-20,19:17:51.000,172,11016738,15645,0,1718911070,12994.5241533,76.69657826999901,53454.85453992 2024-06-20,19:17:52.000,172,11016736,16285,0,1718911071,12994.658879499992,76.54854653999791,53454.88947552001 2024-06-20,19:17:53.000,172,11016714,16285,0,1718911072,12994.807078320002,76.42166220000217,53454.92441112 2024-06-20,19:17:54.000,172,11016691,15845,0,1718911073,12994.941804519993,76.25953221000236,53455.00126944 2024-06-20,19:17:55.000,172,11016674,16165,0,1718911074,12995.083267029993,76.11854961000063,53455.00825656001 2024-06-20,19:17:56.000,172,11016707,16645,0,1718911075,12995.231465849989,75.98461613999825,53455.14101184 2024-06-20,19:17:57.000,172,11016718,16645,0,1718911076,12995.325774189994,75.90002657999867,53455.182934560005 2024-06-20,19:17:58.000,172,11016737,16445,0,1718911077,12995.426818839995,75.78724050000164,53455.182934560005 2024-06-20,19:17:59.000,172,11016668,16085,0,1718911078,12995.507654559995,75.76609311000357,53455.25979288 2024-06-20,19:18:00.000,172,11016681,16245,0,1718911079,12995.608699209995,75.66740528999799,53455.27376712001 2024-06-20,19:18:01.000,172,11016659,16325,0,1718911080,12995.68279862,75.68855268000334,53455.448445120004 2024-06-20,19:18:02.000,172,11016733,16285,0,1718911081,12995.756898029991,75.65330702999927,53455.43447088 2024-06-20,19:18:03.000,172,11016706,15925,0,1718911082,12995.797315889991,75.63215964000119,53455.52530344 2024-06-20,19:18:04.000,172,11016733,16325,0,1718911083,12995.837733749991,75.64625789999991,53455.518316320005 2024-06-20,19:18:05.000,172,11016748,16285,0,1718911084,12995.797315889991,75.61101225000311,53455.581200399996 2024-06-20,19:18:06.000,172,11016734,15645,0,1718911085,12995.790579579996,75.5969139900044,53455.60216176 2024-06-20,19:18:07.000,172,11016727,15925,0,1718911086,12995.736689099991,75.55461921000096,53455.6510716 2024-06-20,19:18:08.000,172,11016703,16085,0,1718911087,12995.67606230999,75.51937356000417,53455.57421328 2024-06-20,19:18:09.000,172,11016705,15925,0,1718911088,12995.58175397,75.51232443000481,53455.581200399996 2024-06-20,19:18:10.000,172,11016713,15565,0,1718911089,12995.46050039,75.47707878000074,53455.55325192 2024-06-20,19:18:11.000,172,11016706,16085,0,1718911090,12995.278620019999,75.45593139000266,53455.48338072 2024-06-20,19:18:12.000,172,11016743,16485,0,1718911091,12995.116948579998,75.47002965000138,53455.53927768001 2024-06-20,19:18:13.000,172,11016688,15885,0,1718911092,12994.955277139998,75.49117703999946,53455.46241936001 2024-06-20,19:18:14.000,172,11016756,15805,0,1718911093,12994.780133079992,75.49117703999946,53455.469406480006 2024-06-20,19:18:15.000,172,11016717,16045,0,1718911094,12994.625197950001,75.5475700800016,53455.413509519996 2024-06-20,19:18:16.000,172,11016728,15485,0,1718911095,12994.50394437,75.57576659999904,53455.39254816001 2024-06-20,19:18:17.000,172,11016746,16205,0,1718911096,12994.42310865,75.58986485999776,53455.38556104 2024-06-20,19:18:18.000,172,11016718,15925,0,1718911097,12994.37595447999,75.5828157299984,53455.350625440005 2024-06-20,19:18:19.000,172,11016740,15525,0,1718911098,12994.328800309995,75.55461921000096,53455.27376712001 2024-06-20,19:18:20.000,172,11016734,15685,0,1718911099,12994.40289972,75.56166834000032,53455.36459968 2024-06-20,19:18:21.000,172,11016700,15925,0,1718911100,12994.5241533,75.55461921000096,53455.37158680001 2024-06-20,19:18:22.000,172,11016730,15885,0,1718911101,12994.672352119997,75.43478400000458,53455.42049664001 2024-06-20,19:18:23.000,172,11016734,16165,0,1718911102,12994.827287250002,75.39248922000115,53455.42049664001 2024-06-20,19:18:24.000,172,11016714,16165,0,1718911103,12995.009167619988,75.30085053000221,53455.45543224 2024-06-20,19:18:25.000,172,11016729,16005,0,1718911104,12995.150630129989,75.15986793000047,53455.49735496 2024-06-20,19:18:26.000,172,11016726,16125,0,1718911105,12995.35271942999,75.0893766299996,53455.50434208 2024-06-20,19:18:27.000,172,11016712,16005,0,1718911106,12995.487445629995,74.97659055000258,53455.518316320005 2024-06-20,19:18:28.000,172,11016706,15805,0,1718911107,12995.68279862,74.84265708000021,53455.50434208 2024-06-20,19:18:29.000,172,11016716,16125,0,1718911108,12995.837733749991,74.76511664999998,53455.57421328 2024-06-20,19:18:30.000,172,11016703,16285,0,1718911109,12995.952251019997,74.65233057000296,53455.65805872001 2024-06-20,19:18:31.000,172,11016757,16445,0,1718911110,12996.100449839993,74.54659361999802,53455.69998144 2024-06-20,19:18:32.000,172,11016726,15605,0,1718911111,12996.255384969998,74.44085667000036,53455.748891279996 2024-06-20,19:18:33.000,172,11016756,15885,0,1718911112,12996.356429619998,74.35626711000077,53455.7209428 2024-06-20,19:18:34.000,172,11016728,15845,0,1718911113,12996.417056409999,74.23643190000439,53455.76985264 2024-06-20,19:18:35.000,172,11016694,16125,0,1718911114,12996.457474269999,74.20823537999968,53455.83972384 2024-06-20,19:18:36.000,172,11016728,15965,0,1718911115,12996.484419509994,74.13069494999945,53455.853698080005 2024-06-20,19:18:37.000,172,11016761,16205,0,1718911116,12996.47094688999,74.10954756000137,53455.84671096001 2024-06-20,19:18:38.000,172,11016698,15645,0,1718911117,12996.383374859994,74.03200713000115,53455.8606852 2024-06-20,19:18:39.000,172,11016740,16045,0,1718911118,12996.275593899998,74.0390562600005,53455.90959504 2024-06-20,19:18:40.000,172,11016771,15965,0,1718911119,12996.201494489993,74.04610538999987,53455.90959504 2024-06-20,19:18:41.000,172,11016742,15525,0,1718911120,12996.093713529997,74.08135104000394,53455.84671096001 2024-06-20,19:18:42.000,172,11016747,16125,0,1718911121,12996.019614119992,74.10954756000137,53455.804788240006 2024-06-20,19:18:43.000,172,11016707,15965,0,1718911122,12995.891624229997,74.16594060000352,53455.87465944001 2024-06-20,19:18:44.000,172,11016738,16045,0,1718911123,12995.851206369996,74.20823537999968,53455.853698080005 2024-06-20,19:18:45.000,172,11016669,16405,0,1718911124,12995.790579579996,74.27167755000119,53455.83273672 2024-06-20,19:18:46.000,172,11016699,16165,0,1718911125,12995.76363434,74.31397233000462,53455.81177536 2024-06-20,19:18:47.000,172,11016700,15885,0,1718911126,12995.797315889991,74.32807059000334,53455.783826880004 2024-06-20,19:18:48.000,172,11016713,16285,0,1718911127,12995.851206369996,74.29987406999862,53455.790814 2024-06-20,19:18:49.000,172,11016715,16525,0,1718911128,12996.019614119992,74.25053016000311,53455.77683976001 2024-06-20,19:18:50.000,172,11016686,16565,0,1718911129,12996.140867699993,74.16594060000352,53455.81876248 2024-06-20,19:18:51.000,172,11016735,15805,0,1718911130,12996.295802829998,74.06725277999794,53455.804788240006 2024-06-20,19:18:52.000,172,11016715,16205,0,1718911131,12996.464210579994,73.94741757000156,53455.82574960001 2024-06-20,19:18:53.000,172,11016705,16085,0,1718911132,12996.686508809995,73.8416806200039,53455.916582159996 2024-06-20,19:18:54.000,172,11016714,15965,0,1718911133,12996.92227966,73.65135410999937,53455.99344048001 2024-06-20,19:18:55.000,172,11016747,15445,0,1718911134,12997.124368960001,73.46102760000213,53456.070298800005 2024-06-20,19:18:56.000,172,11016730,16125,0,1718911135,12997.360139809993,73.26365195999824,53456.07728592 2024-06-20,19:18:57.000,172,11016685,16445,0,1718911136,12997.589174349989,73.09447283999907,53456.1751056 2024-06-20,19:18:58.000,172,11016724,16605,0,1718911137,12997.824945199995,72.85480241999903,53456.30087376001 2024-06-20,19:18:59.000,172,11016727,16165,0,1718911138,12998.04050712,72.66447591000178,53456.3847192 2024-06-20,19:19:00.000,172,11016774,15725,0,1718911139,12998.242596420001,72.47414940000453,53456.489526 2024-06-20,19:19:01.000,172,11016704,15885,0,1718911140,12998.444685720002,72.28382289000001,53456.643242640006 2024-06-20,19:19:02.000,172,11016682,15885,0,1718911141,12998.572675609998,72.07939812000404,53456.73407520001 2024-06-20,19:19:03.000,172,11016668,16645,0,1718911142,12998.693929189998,71.8749733500008,53456.80394640001 2024-06-20,19:19:04.000,172,11016708,16485,0,1718911143,12998.761292289993,71.7269416199997,53456.89477896 2024-06-20,19:19:05.000,172,11016720,16285,0,1718911144,12998.875809559999,71.55776250000054,53457.04150848 2024-06-20,19:19:06.000,172,11016715,16485,0,1718911145,12998.902754799994,71.45202555000287,53457.076444080005 2024-06-20,19:19:07.000,172,11016704,15805,0,1718911146,12998.896018489999,71.35333773000457,53457.125353920004 2024-06-20,19:19:08.000,172,11016720,15805,0,1718911147,12998.862336939994,71.32514120999986,53457.21618648001 2024-06-20,19:19:09.000,172,11016741,16085,0,1718911148,12998.842128009994,71.25464990999899,53457.21618648001 2024-06-20,19:19:10.000,172,11016671,15845,0,1718911149,12998.761292289993,71.21235513000283,53457.2581092 2024-06-20,19:19:11.000,172,11016690,16325,0,1718911150,12998.747819669989,71.19120774000476,53457.30003192 2024-06-20,19:19:12.000,172,11016709,15485,0,1718911151,12998.666983949988,71.25464990999899,53457.33496752001 2024-06-20,19:19:13.000,172,11016682,16205,0,1718911152,12998.586148230002,71.27579730000434,53457.3279804 2024-06-20,19:19:14.000,172,11016674,15485,0,1718911153,12998.518785129992,71.32514120999986,53457.341954640004 2024-06-20,19:19:15.000,172,11016711,15845,0,1718911154,12998.377322619992,71.37448512000265,53457.341954640004 2024-06-20,19:19:16.000,172,11016729,16205,0,1718911155,12998.303223210001,71.43792729000415,53457.34894176 2024-06-20,19:19:17.000,172,11016642,16245,0,1718911156,12998.249332729996,71.47317294000095,53457.362916000005 2024-06-20,19:19:18.000,172,11016695,15365,0,1718911157,12998.188705939996,71.60005728000397,53457.30003192 2024-06-20,19:19:19.000,172,11016706,15965,0,1718911158,12998.12134284,71.6282538000014,53457.293044800004 2024-06-20,19:19:20.000,172,11016788,16445,0,1718911159,12998.134815459991,71.69169597000291,53457.25112208 2024-06-20,19:19:21.000,172,11016680,15645,0,1718911160,12998.134815459991,71.73399074999907,53457.23016072 2024-06-20,19:19:22.000,172,11016711,16165,0,1718911161,12998.148288079996,71.76923640000314,53457.146315280006 2024-06-20,19:19:23.000,172,11016695,16045,0,1718911162,12998.134815459991,71.76218727000378,53457.16028952 2024-06-20,19:19:24.000,172,11016712,15325,0,1718911163,12998.188705939996,71.71989249000035,53457.146315280006 2024-06-20,19:19:25.000,172,11016725,16525,0,1718911164,12998.242596420001,71.69169597000291,53457.195225120005 2024-06-20,19:19:26.000,172,11016656,15845,0,1718911165,12998.283014280001,71.71989249000035,53457.13234104 2024-06-20,19:19:27.000,172,11016690,15925,0,1718911166,12998.303223210001,71.68464684000355,53457.18823800001 2024-06-20,19:19:28.000,172,11016691,15685,0,1718911167,12998.417740479992,71.63530293000076,53457.16028952 2024-06-20,19:19:29.000,172,11016699,15725,0,1718911168,12998.411004169997,71.6282538000014,53457.13234104 2024-06-20,19:19:30.000,172,11016735,16205,0,1718911169,12998.491839889997,71.59300815000461,53457.174263760004 2024-06-20,19:19:31.000,172,11016752,16045,0,1718911170,12998.538994059993,71.59300815000461,53457.13932816001 2024-06-20,19:19:32.000,172,11016674,16125,0,1718911171,12998.653511329998,71.55776250000054,53457.18125088 2024-06-20,19:19:33.000,172,11016658,15405,0,1718911172,12998.707401809988,71.54366424000182,53457.195225120005 2024-06-20,19:19:34.000,172,11016690,16125,0,1718911173,12998.774764909998,71.51546772000438,53457.195225120005 2024-06-20,19:19:35.000,172,11016750,15765,0,1718911174,12998.828655389989,71.50136945999839,53457.26509632001 2024-06-20,19:19:36.000,172,11016691,15845,0,1718911175,12998.956645279999,71.48022207000031,53457.2231736 2024-06-20,19:19:37.000,172,11016681,15805,0,1718911176,12999.07789886,71.49432032999903,53457.18823800001 2024-06-20,19:19:38.000,172,11016723,16165,0,1718911177,12999.15199826999,71.48727119999967,53457.2231736 2024-06-20,19:19:39.000,172,11016637,15765,0,1718911178,12999.246306609995,71.51546772000438,53457.23016072 2024-06-20,19:19:40.000,172,11016684,16005,0,1718911179,12999.31366970999,71.54366424000182,53457.28605768001 2024-06-20,19:19:41.000,172,11016699,15485,0,1718911180,12999.40124174,71.63530293000076,53457.27907056 2024-06-20,19:19:42.000,172,11016700,16045,0,1718911181,12999.434923289991,71.68464684000355,53457.25112208 2024-06-20,19:19:43.000,172,11016681,15325,0,1718911182,12999.468604839996,71.71284336000099,53457.2581092 2024-06-20,19:19:44.000,172,11016705,16165,0,1718911183,12999.482077460001,71.7762855300025,53457.27208344 2024-06-20,19:19:45.000,172,11016728,16045,0,1718911184,12999.495550079992,71.83267857000465,53457.27907056 2024-06-20,19:19:46.000,172,11016703,15605,0,1718911185,12999.441659600001,71.81858030999865,53457.244134960005 2024-06-20,19:19:47.000,172,11016734,16205,0,1718911186,12999.455132219991,71.85382596000272,53457.32099328 2024-06-20,19:19:48.000,172,11016724,16365,0,1718911187,12999.421450670001,71.92431726000359,53457.20221224 2024-06-20,19:19:49.000,172,11016712,15205,0,1718911188,12999.367560189996,71.94546465000167,53457.21618648001 2024-06-20,19:19:50.000,172,11016718,16565,0,1718911189,12999.306933399996,71.98775942999782,53457.20221224 2024-06-20,19:19:51.000,172,11016714,15485,0,1718911190,12999.27998816,71.99480856000446,53457.21618648001 2024-06-20,19:19:52.000,172,11016691,15165,0,1718911191,12999.21262505999,72.03710334000061,53457.18125088 2024-06-20,19:19:53.000,172,11016733,15605,0,1718911192,12999.165470889995,72.11464377000084,53457.11137968 2024-06-20,19:19:54.000,172,11016765,16085,0,1718911193,12999.104844099995,72.10759464000148,53457.09740544001 2024-06-20,19:19:55.000,172,11016722,15885,0,1718911194,12999.05095361999,72.14284028999828,53457.0834312 2024-06-20,19:19:56.000,172,11016742,16445,0,1718911195,12999.03074468999,72.16398768000363,53457.04150848 2024-06-20,19:19:57.000,172,11016634,15805,0,1718911196,12999.064426239995,72.24857724000321,53457.05548272 2024-06-20,19:19:58.000,172,11016702,15845,0,1718911197,12999.09137147999,72.24857724000321,53457.06246984 2024-06-20,19:19:59.000,172,11016720,15805,0,1718911198,12999.064426239995,72.3331668000028,53456.978624400006 2024-06-20,19:20:00.000,172,11016745,16005,0,1718911199,12999.11158040999,72.3684124499996,53457.01356 2024-06-20,19:20:01.000,172,11016749,16325,0,1718911200,12999.15873458,72.44595287999982,53456.9436888 2024-06-20,19:20:02.000,172,11016701,16485,0,1718911201,12999.21936137,72.53054243999941,53456.97163728001 2024-06-20,19:20:03.000,172,11016741,16325,0,1718911202,12999.25977923,72.58693548000156,53456.92272744 2024-06-20,19:20:04.000,172,11016737,15965,0,1718911203,12999.32040602,72.68562329999986,53456.97163728001 2024-06-20,19:20:05.000,172,11016767,16245,0,1718911204,12999.36082388,72.74201634000201,53456.99259864 2024-06-20,19:20:06.000,172,11016731,16045,0,1718911205,12999.475341149991,72.80545851000352,53457.02054712001 2024-06-20,19:20:07.000,172,11016731,15685,0,1718911206,12999.569649489997,72.93234284999926,53457.03452136 2024-06-20,19:20:08.000,172,11016712,16285,0,1718911207,12999.650485209997,72.94644110999798,53457.04150848 2024-06-20,19:20:09.000,172,11016707,16005,0,1718911208,12999.731320929997,73.0239815399982,53457.01356 2024-06-20,19:20:10.000,172,11016745,16365,0,1718911209,12999.872783439998,73.04512893000356,53457.06246984 2024-06-20,19:20:11.000,172,11016712,15485,0,1718911210,13000.000773329994,73.04512893000356,53457.09041832 2024-06-20,19:20:12.000,172,11016689,16005,0,1718911211,13000.101817979994,73.05922719000228,53457.09740544001 2024-06-20,19:20:13.000,172,11016647,16325,0,1718911212,13000.23654418,73.0239815399982,53457.13932816001 2024-06-20,19:20:14.000,172,11016708,15485,0,1718911213,13000.31064358999,72.98168676000205,53457.146315280006 2024-06-20,19:20:15.000,172,11016733,16525,0,1718911214,13000.384742999995,72.93234284999926,53457.18125088 2024-06-20,19:20:16.000,172,11016673,15485,0,1718911215,13000.47905134,72.86185154999839,53457.23016072 2024-06-20,19:20:17.000,172,11016711,15525,0,1718911216,13000.526205509996,72.83365503000095,53457.2581092 2024-06-20,19:20:18.000,172,11016709,16205,0,1718911217,13000.573359679991,72.7772619899988,53457.293044800004 2024-06-20,19:20:19.000,172,11016682,16205,0,1718911218,13000.58009599,72.71381982000457,53457.362916000005 2024-06-20,19:20:20.000,172,11016710,15605,0,1718911219,13000.586832299996,72.70677068999794,53457.34894176 2024-06-20,19:20:21.000,172,11016659,15765,0,1718911220,13000.681140640001,72.70677068999794,53457.41881296 2024-06-20,19:20:22.000,172,11016730,15805,0,1718911221,13000.721558500001,72.6785741700005,53457.45374856001 2024-06-20,19:20:23.000,172,11016733,15525,0,1718911222,13000.822603150002,72.67152504000114,53457.481697040006 2024-06-20,19:20:24.000,172,11016766,16325,0,1718911223,13000.849548389997,72.65742678000242,53457.47470992001 2024-06-20,19:20:25.000,172,11016773,16365,0,1718911224,13000.950593039997,72.5798863500022,53457.60047808001 2024-06-20,19:20:26.000,172,11016682,15965,0,1718911225,13000.991010899997,72.53054243999941,53457.58650384 2024-06-20,19:20:27.000,172,11016729,15485,0,1718911226,13001.119000789993,72.49529679000261,53457.6074652 2024-06-20,19:20:28.000,172,11016758,15765,0,1718911227,13001.253726989999,72.40365810000367,53457.66336216 2024-06-20,19:20:29.000,172,11016707,15845,0,1718911228,13001.341299019994,72.34021593000216,53457.7821432 2024-06-20,19:20:30.000,172,11016752,15445,0,1718911229,13001.43560736,72.21333158999914,53457.796117440004 2024-06-20,19:20:31.000,172,11016752,16645,0,1718911230,13001.48949783999,72.09349638000276,53457.8520144 2024-06-20,19:20:32.000,172,11016686,15725,0,1718911231,13001.55012462999,71.95251378000103,53457.83804016001 2024-06-20,19:20:33.000,172,11016712,15485,0,1718911232,13001.61748773,71.83267857000465,53457.90791136001 2024-06-20,19:20:34.000,172,11016732,16285,0,1718911233,13001.61748773,71.7269416199997,53457.9218856 2024-06-20,19:20:35.000,172,11016729,15485,0,1718911234,13001.63096034999,71.63530293000076,53457.94983408 2024-06-20,19:20:36.000,172,11016698,15525,0,1718911235,13001.63769666,71.53661511000246,53457.99874392 2024-06-20,19:20:37.000,172,11016730,16325,0,1718911236,13001.63769666,71.45907468000223,53458.02669240001 2024-06-20,19:20:38.000,172,11016707,16125,0,1718911237,13001.644432969995,71.42382902999816,53458.082589360005 2024-06-20,19:20:39.000,172,11016742,16045,0,1718911238,13001.65116927999,71.36038686000393,53458.11053784 2024-06-20,19:20:40.000,172,11016684,15925,0,1718911239,13001.67811452,71.32514120999986,53458.180409040004 2024-06-20,19:20:41.000,172,11016722,16005,0,1718911240,13001.664641899995,71.2828464300037,53458.27124160001 2024-06-20,19:20:42.000,172,11016695,15805,0,1718911241,13001.705059759995,71.22645339000155,53458.25726736 2024-06-20,19:20:43.000,172,11016679,15765,0,1718911242,13001.71179606999,71.18415860999812,53458.28521584 2024-06-20,19:20:44.000,172,11016731,16005,0,1718911243,13001.71179606999,71.13481470000261,53458.42495824 2024-06-20,19:20:45.000,172,11016711,16085,0,1718911244,13001.71853238,71.11366731000453,53458.43194536 2024-06-20,19:20:46.000,172,11016697,16245,0,1718911245,13001.69832345,71.1066181799979,53458.45290672 2024-06-20,19:20:47.000,172,11016674,16485,0,1718911246,13001.73874131,71.08547078999982,53458.54373928 2024-06-20,19:20:48.000,172,11016711,15925,0,1718911247,13001.772422859991,71.01497948999895,53458.536752160006 2024-06-20,19:20:49.000,172,11016691,15805,0,1718911248,13001.772422859991,71.00088123000023,53458.56470064 2024-06-20,19:20:50.000,172,11016691,16325,0,1718911249,13001.826313339996,70.96563558000344,53458.655533200006 2024-06-20,19:20:51.000,172,11016646,16085,0,1718911250,13001.833049649991,70.94448818999808,53458.64854608001 2024-06-20,19:20:52.000,172,11016719,16125,0,1718911251,13001.853258579991,70.91629167000065,53458.73239152 2024-06-20,19:20:53.000,172,11016730,15965,0,1718911252,13001.826313339996,70.89514428000257,53458.76034 2024-06-20,19:20:54.000,172,11016725,16325,0,1718911253,13001.806104409996,70.89514428000257,53458.73937864 2024-06-20,19:20:55.000,172,11016749,16525,0,1718911254,13001.77915917,70.89514428000257,53458.74636576001 2024-06-20,19:20:56.000,172,11016718,16085,0,1718911255,13001.73200499999,70.84580036999978,53458.78130136 2024-06-20,19:20:57.000,172,11016779,15885,0,1718911256,13001.664641899995,70.81760385000234,53458.88610816 2024-06-20,19:20:58.000,172,11016758,16165,0,1718911257,13001.55012462999,70.73301429000276,53458.92803088 2024-06-20,19:20:59.000,172,11016705,16005,0,1718911258,13001.44907997999,70.66957212000125,53458.87912104 2024-06-20,19:21:00.000,172,11016706,15965,0,1718911259,13001.32782639999,70.60612994999974,53458.90706952 2024-06-20,19:21:01.000,172,11016741,15925,0,1718911260,13001.294144849999,70.55678604000423,53458.92803088 2024-06-20,19:21:02.000,172,11016754,16325,0,1718911261,13001.159418649993,70.44399995999993,53458.91405664001 2024-06-20,19:21:03.000,172,11016730,16365,0,1718911262,13001.031428759998,70.3664595299997,53458.9000824 2024-06-20,19:21:04.000,172,11016741,15645,0,1718911263,13000.957329349993,70.29596822999883,53458.85815968 2024-06-20,19:21:05.000,172,11016734,16365,0,1718911264,13000.849548389997,70.17613302000245,53458.91405664001 2024-06-20,19:21:06.000,172,11016699,15925,0,1718911265,13000.795657909992,70.10564172000159,53458.851172560004 2024-06-20,19:21:07.000,172,11016701,15645,0,1718911266,13000.728294809996,69.99285564000456,53458.84418544001 2024-06-20,19:21:08.000,172,11016727,15845,0,1718911267,13000.647459089996,69.9223643400037,53458.8302112 2024-06-20,19:21:09.000,172,11016724,15485,0,1718911268,13000.55988706,69.83777478000411,53458.78130136 2024-06-20,19:21:10.000,172,11016752,16365,0,1718911269,13000.5194692,69.81662738999876,53458.85815968 2024-06-20,19:21:11.000,172,11016681,16245,0,1718911270,13000.49926027,69.76728348000324,53458.85815968 2024-06-20,19:21:12.000,172,11016703,15845,0,1718911271,13000.47231502999,69.76023435000388,53458.78828848 2024-06-20,19:21:13.000,172,11016713,15685,0,1718911272,13000.37800669,69.7108904400011,53458.73937864 2024-06-20,19:21:14.000,172,11016723,15885,0,1718911273,13000.39147930999,69.71793957000045,53458.683481680004 2024-06-20,19:21:15.000,172,11016710,15925,0,1718911274,13000.39147930999,69.69679218000238,53458.655533200006 2024-06-20,19:21:16.000,172,11016684,15765,0,1718911275,13000.35106144999,69.72498869999981,53458.60662336001 2024-06-20,19:21:17.000,172,11016702,16125,0,1718911276,13000.35779776,69.75318522000453,53458.60662336001 2024-06-20,19:21:18.000,172,11016719,16245,0,1718911277,13000.37127037999,69.7743326100026,53458.49482944 2024-06-20,19:21:19.000,172,11016738,16045,0,1718911278,13000.37800669,69.8095782599994,53458.45989384001 2024-06-20,19:21:20.000,172,11016708,15645,0,1718911279,13000.364534069995,69.81662738999876,53458.466880960004 2024-06-20,19:21:21.000,172,11016719,15725,0,1718911280,13000.43863348,69.84482391000347,53458.47386808 2024-06-20,19:21:22.000,172,11016773,16325,0,1718911281,13000.425160859995,69.84482391000347,53458.466880960004 2024-06-20,19:21:23.000,172,11016760,15685,0,1718911282,13000.43189716999,69.81662738999876,53458.40399688 2024-06-20,19:21:24.000,172,11016763,16165,0,1718911283,13000.425160859995,69.79548000000068,53458.40399688 2024-06-20,19:21:25.000,172,11016741,16445,0,1718911284,13000.384742999995,69.8095782599994,53458.39002264001 2024-06-20,19:21:26.000,172,11016711,16125,0,1718911285,13000.425160859995,69.74613608999789,53458.38303552 2024-06-20,19:21:27.000,172,11016758,15765,0,1718911286,13000.41168823999,69.73908695999853,53458.40399688 2024-06-20,19:21:28.000,172,11016719,16165,0,1718911287,13000.39821562,69.6615465299983,53458.40399688 2024-06-20,19:21:29.000,172,11016755,16445,0,1718911288,13000.39147930999,69.58400609999808,53458.36207416001 2024-06-20,19:21:30.000,172,11016727,16005,0,1718911289,13000.37800669,69.51351480000449,53458.40399688 2024-06-20,19:21:31.000,172,11016731,16085,0,1718911290,13000.37800669,69.45007263000298,53458.35508704 2024-06-20,19:21:32.000,172,11016769,16045,0,1718911291,13000.37127037999,69.40777784999955,53458.33412568 2024-06-20,19:21:33.000,172,11016707,15845,0,1718911292,13000.41168823999,69.37253220000275,53458.299190080004 2024-06-20,19:21:34.000,172,11016695,15845,0,1718911293,13000.39821562,69.30204090000188,53458.32713856 2024-06-20,19:21:35.000,172,11016658,16325,0,1718911294,13000.43863348,69.25974611999845,53458.28521584 2024-06-20,19:21:36.000,172,11016709,15645,0,1718911295,13000.465578719995,69.25974611999845,53458.369061280006 2024-06-20,19:21:37.000,172,11016738,15725,0,1718911296,13000.45210609999,69.20335308000358,53458.43194536 2024-06-20,19:21:38.000,172,11016758,15725,0,1718911297,13000.43189716999,69.16810742999951,53458.41098400001 2024-06-20,19:21:39.000,172,11016777,16085,0,1718911298,13000.41168823999,69.12581265000335,53458.40399688 2024-06-20,19:21:40.000,172,11016765,15525,0,1718911299,13000.41168823999,69.09761612999864,53458.36207416001 2024-06-20,19:21:41.000,172,11016743,15565,0,1718911300,13000.41168823999,69.07646874000056,53458.39700976 2024-06-20,19:21:42.000,172,11016705,15765,0,1718911301,13000.43863348,69.07646874000056,53458.35508704 2024-06-20,19:21:43.000,172,11016758,16005,0,1718911302,13000.41168823999,69.0694196100012,53458.36207416001 2024-06-20,19:21:44.000,172,11016705,16125,0,1718911303,13000.43189716999,69.0694196100012,53458.33412568 2024-06-20,19:21:45.000,172,11016751,16445,0,1718911304,13000.45884241,69.02712482999777,53458.299190080004 2024-06-20,19:21:46.000,172,11016724,15725,0,1718911305,13000.505996579996,69.07646874000056,53458.27822872 2024-06-20,19:21:47.000,172,11016726,15645,0,1718911306,13000.573359679991,69.07646874000056,53458.27124160001 2024-06-20,19:21:48.000,172,11016706,15565,0,1718911307,13000.62051385,69.09761612999864,53458.299190080004 2024-06-20,19:21:49.000,172,11016715,15125,0,1718911308,13000.674404329991,69.08351786999992,53458.26425448 2024-06-20,19:21:50.000,172,11016734,16125,0,1718911309,13000.694613259991,69.11171439000464,53458.26425448 2024-06-20,19:21:51.000,172,11016685,15605,0,1718911310,13000.768712669997,69.09761612999864,53458.26425448 2024-06-20,19:21:52.000,172,11016683,15205,0,1718911311,13000.735031119992,69.11171439000464,53458.28521584 2024-06-20,19:21:53.000,172,11016731,15845,0,1718911312,13000.741767430001,69.118763520004,53458.28521584 2024-06-20,19:21:54.000,172,11016698,15565,0,1718911313,13000.721558500001,69.09761612999864,53458.25726736 2024-06-20,19:21:55.000,172,11016726,15805,0,1718911314,13000.681140640001,69.13286178000271,53458.24329312001 2024-06-20,19:21:56.000,172,11016678,15605,0,1718911315,13000.667668019996,69.17515655999887,53458.299190080004 2024-06-20,19:21:57.000,172,11016719,15565,0,1718911316,13000.607041229996,69.17515655999887,53458.29220296001 2024-06-20,19:21:58.000,172,11016731,15605,0,1718911317,13000.546414439996,69.2174513400023,53458.27822872 2024-06-20,19:21:59.000,172,11016696,16005,0,1718911318,13000.47231502999,69.26679524999781,53458.250280240005 2024-06-20,19:22:00.000,172,11016719,16125,0,1718911319,13000.404951929995,69.33023741999932,53458.24329312001 2024-06-20,19:22:01.000,172,11016686,15805,0,1718911320,13000.384742999995,69.38663046000147,53458.20835752 2024-06-20,19:22:02.000,172,11016732,15445,0,1718911321,13000.39821562,69.4148269799989,53458.250280240005 2024-06-20,19:22:03.000,172,11016706,16365,0,1718911322,13000.33758883,69.47122002000106,53458.201370400006 2024-06-20,19:22:04.000,172,11016700,15485,0,1718911323,13000.364534069995,69.49941653999849,53458.15944768 2024-06-20,19:22:05.000,172,11016745,16205,0,1718911324,13000.33758883,69.57695696999872,53458.180409040004 2024-06-20,19:22:06.000,172,11016715,15445,0,1718911325,13000.344325139995,69.6615465299983,53458.152460560006 2024-06-20,19:22:07.000,172,11016696,15805,0,1718911326,13000.37127037999,69.69679218000238,53458.13848632 2024-06-20,19:22:08.000,172,11016690,15405,0,1718911327,13000.43189716999,69.73203782999917,53458.07560224001 2024-06-20,19:22:09.000,172,11016728,15765,0,1718911328,13000.35779776,69.74613608999789,53458.05464088001 2024-06-20,19:22:10.000,172,11016723,16165,0,1718911329,13000.41168823999,69.74613608999789,53458.01970528 2024-06-20,19:22:11.000,172,11016714,15765,0,1718911330,13000.47231502999,69.80252913000004,53458.00573104001 2024-06-20,19:22:12.000,172,11016710,15565,0,1718911331,13000.425160859995,69.83072565000475,53458.01970528 2024-06-20,19:22:13.000,172,11016710,15245,0,1718911332,13000.43189716999,69.81662738999876,53458.012718160004 2024-06-20,19:22:14.000,172,11016713,15765,0,1718911333,13000.37800669,69.84482391000347,53457.89393712 2024-06-20,19:22:15.000,172,11016720,15845,0,1718911334,13000.29717097,69.85892217000219,53457.87297576 2024-06-20,19:22:16.000,172,11016701,15485,0,1718911335,13000.23654418,69.85892217000219,53457.817078800006 2024-06-20,19:22:17.000,172,11016679,15925,0,1718911336,13000.19612632,69.83072565000475,53457.85900152001 2024-06-20,19:22:18.000,172,11016717,15805,0,1718911337,13000.068136429989,69.84482391000347,53457.78913032001 2024-06-20,19:22:19.000,172,11016748,15165,0,1718911338,13000.007509639989,69.83777478000411,53457.75419472 2024-06-20,19:22:20.000,172,11016688,15445,0,1718911339,12999.946882849988,69.86597130000155,53457.70528488 2024-06-20,19:22:21.000,172,11016713,15605,0,1718911340,12999.913201299998,69.85187304000283,53457.712272 2024-06-20,19:22:22.000,172,11016657,15925,0,1718911341,12999.825629270003,69.85187304000283,53457.628426560004 2024-06-20,19:22:23.000,172,11016668,15525,0,1718911342,12999.825629270003,69.86597130000155,53457.58650384 2024-06-20,19:22:24.000,172,11016698,15205,0,1718911343,12999.818892959993,69.83777478000411,53457.59349096 2024-06-20,19:22:25.000,172,11016744,15925,0,1718911344,12999.785211410002,69.89416781999898,53457.4677228 2024-06-20,19:22:26.000,172,11016665,15925,0,1718911345,12999.738057239992,69.93646260000241,53457.411825840005 2024-06-20,19:22:27.000,172,11016707,15285,0,1718911346,12999.738057239992,69.99285564000456,53457.38387736001 2024-06-20,19:22:28.000,172,11016681,15645,0,1718911347,12999.744793550002,70.0562978099988,53457.38387736001 2024-06-20,19:22:29.000,172,11016737,16045,0,1718911348,12999.765002480002,70.11269085000094,53457.26509632001 2024-06-20,19:22:30.000,172,11016745,16005,0,1718911349,12999.791947719998,70.15498563000438,53457.28605768001 2024-06-20,19:22:31.000,172,11016645,16165,0,1718911350,12999.812156649998,70.23957519000396,53457.23714784001 2024-06-20,19:22:32.000,172,11016675,15285,0,1718911351,12999.812156649998,70.31006649000483,53457.2581092 2024-06-20,19:22:33.000,172,11016690,15485,0,1718911352,12999.845838200003,70.3664595299997,53457.293044800004 2024-06-20,19:22:34.000,172,11016684,15805,0,1718911353,12999.866047129988,70.38760691999778,53457.27907056 2024-06-20,19:22:35.000,172,11016674,15765,0,1718911354,12999.892992369998,70.42990170000121,53457.21618648001 2024-06-20,19:22:36.000,172,11016710,15805,0,1718911355,12999.953619159998,70.479245610004,53457.244134960005 2024-06-20,19:22:37.000,172,11016685,16165,0,1718911356,12999.953619159998,70.48629474000336,53457.23016072 2024-06-20,19:22:38.000,172,11016688,15845,0,1718911357,13000.000773329994,70.50744213000144,53457.18125088 2024-06-20,19:22:39.000,172,11016704,15765,0,1718911358,13000.014245949998,70.52154039000015,53457.1533024 2024-06-20,19:22:40.000,172,11016714,15925,0,1718911359,13000.047927499989,70.479245610004,53457.20221224 2024-06-20,19:22:41.000,172,11016696,16205,0,1718911360,13000.061400119994,70.465147349998,53457.174263760004 2024-06-20,19:22:42.000,172,11016721,15525,0,1718911361,13000.068136429989,70.44399995999993,53457.195225120005 2024-06-20,19:22:43.000,172,11016735,16205,0,1718911362,13000.047927499989,70.40875431000313,53457.23016072 2024-06-20,19:22:44.000,172,11016742,16165,0,1718911363,13000.034454879999,70.35941040000034,53457.23714784001 2024-06-20,19:22:45.000,172,11016731,16285,0,1718911364,13000.095081669999,70.3312138800029,53457.2581092 2024-06-20,19:22:46.000,172,11016692,15765,0,1718911365,13000.061400119994,70.3030173599982,53457.20919936 2024-06-20,19:22:47.000,172,11016699,16005,0,1718911366,13000.007509639989,70.2677717100014,53457.18125088 2024-06-20,19:22:48.000,172,11016655,15965,0,1718911367,13000.034454879999,70.19023128000117,53457.21618648001 2024-06-20,19:22:49.000,172,11016663,15805,0,1718911368,12999.994037019998,70.22547692999797,53457.23016072 2024-06-20,19:22:50.000,172,11016759,16165,0,1718911369,13000.020982259994,70.16203476000373,53457.23016072 2024-06-20,19:22:51.000,172,11016688,15965,0,1718911370,12999.994037019998,70.12678910999966,53457.1533024 2024-06-20,19:22:52.000,172,11016667,15725,0,1718911371,13000.027718569989,70.07039607000479,53457.18823800001 2024-06-20,19:22:53.000,172,11016634,15725,0,1718911372,13000.047927499989,70.021052160002,53457.244134960005 2024-06-20,19:22:54.000,172,11016711,15365,0,1718911373,13000.027718569989,69.96465911999985,53457.2231736 2024-06-20,19:22:55.000,172,11016667,15605,0,1718911374,13000.068136429989,69.90121694999834,53457.23016072 2024-06-20,19:22:56.000,172,11016691,15485,0,1718911375,13000.081609049994,69.85187304000283,53457.244134960005 2024-06-20,19:22:57.000,172,11016704,15965,0,1718911376,13000.122026909994,69.85892217000219,53457.26509632001 2024-06-20,19:22:58.000,172,11016656,15885,0,1718911377,13000.135499529999,69.7743326100026,53457.2581092 2024-06-20,19:22:59.000,172,11016723,15525,0,1718911378,13000.14897214999,69.76023435000388,53457.20221224 2024-06-20,19:23:00.000,172,11016747,15805,0,1718911379,13000.16918107999,69.7108904400011,53457.28605768001 2024-06-20,19:23:01.000,172,11016709,16165,0,1718911380,13000.16918107999,69.6756447900043,53457.30003192 2024-06-20,19:23:02.000,172,11016658,15965,0,1718911381,13000.162444769994,69.7108904400011,53457.30701904001 2024-06-20,19:23:03.000,172,11016710,15685,0,1718911382,13000.142235839994,69.68974305000302,53457.27208344 2024-06-20,19:23:04.000,172,11016715,15845,0,1718911383,13000.135499529999,69.7108904400011,53457.33496752001 2024-06-20,19:23:05.000,172,11016706,15485,0,1718911384,13000.068136429989,69.68269392000366,53457.34894176 2024-06-20,19:23:06.000,172,11016691,15725,0,1718911385,13000.007509639989,69.69679218000238,53457.341954640004 2024-06-20,19:23:07.000,172,11016693,15805,0,1718911386,12999.940146539993,69.68269392000366,53457.37689024 2024-06-20,19:23:08.000,172,11016683,16165,0,1718911387,12999.892992369998,69.69679218000238,53457.341954640004 2024-06-20,19:23:09.000,172,11016693,15565,0,1718911388,12999.825629270003,69.64744826999959,53457.33496752001 2024-06-20,19:23:10.000,172,11016737,16325,0,1718911389,12999.778475099993,69.6615465299983,53457.33496752001 2024-06-20,19:23:11.000,172,11016688,16005,0,1718911390,12999.738057239992,69.62630088000151,53457.34894176 2024-06-20,19:23:12.000,172,11016669,15445,0,1718911391,12999.643748900002,69.59105523000471,53457.32099328 2024-06-20,19:23:13.000,172,11016670,15325,0,1718911392,12999.616803659992,69.5276130600032,53457.362916000005 2024-06-20,19:23:14.000,172,11016722,15925,0,1718911393,12999.610067349997,69.4641708900017,53457.35592888001 2024-06-20,19:23:15.000,172,11016733,15845,0,1718911394,12999.610067349997,69.33728654999868,53457.40483872001 2024-06-20,19:23:16.000,172,11016690,15965,0,1718911395,12999.549440559997,69.30204090000188,53457.42580008 2024-06-20,19:23:17.000,172,11016730,16165,0,1718911396,12999.509022699996,69.2174513400023,53457.42580008 2024-06-20,19:23:18.000,172,11016743,15645,0,1718911397,12999.556176869992,69.16105830000015,53457.43278720001 2024-06-20,19:23:19.000,172,11016711,15925,0,1718911398,12999.515759009992,69.0694196100012,53457.43278720001 2024-06-20,19:23:20.000,172,11016707,16125,0,1718911399,12999.522495320001,68.99892831000034,53457.43977432 2024-06-20,19:23:21.000,172,11016707,15485,0,1718911400,12999.542704250001,68.94958440000482,53457.509645520004 2024-06-20,19:23:22.000,172,11016760,15765,0,1718911401,12999.529231629997,68.90024049000203,53457.48868416 2024-06-20,19:23:23.000,172,11016700,16005,0,1718911402,12999.583122110002,68.85089657999924,53457.45374856001 2024-06-20,19:23:24.000,172,11016699,15925,0,1718911403,12999.556176869992,68.82270006000181,53457.460735680004 2024-06-20,19:23:25.000,172,11016717,16045,0,1718911404,12999.576385799992,68.77335614999902,53457.49567128 2024-06-20,19:23:26.000,172,11016673,15525,0,1718911405,12999.637012589992,68.7240122400035,53457.509645520004 2024-06-20,19:23:27.000,172,11016726,15965,0,1718911406,12999.650485209997,68.67466833000071,53457.54458112 2024-06-20,19:23:28.000,172,11016701,15565,0,1718911407,12999.657221519992,68.65352094000264,53457.57252960001 2024-06-20,19:23:29.000,172,11016670,15845,0,1718911408,12999.711111999997,68.62532441999792,53457.55855536 2024-06-20,19:23:30.000,172,11016749,15845,0,1718911409,12999.724584620002,68.56893138000305,53457.56554248 2024-06-20,19:23:31.000,172,11016680,15885,0,1718911410,12999.717848309992,68.56893138000305,53457.537594 2024-06-20,19:23:32.000,172,11016688,15405,0,1718911411,12999.744793550002,68.58302964000177,53457.55156824001 2024-06-20,19:23:33.000,172,11016681,15925,0,1718911412,12999.731320929997,68.58302964000177,53457.530606880006 2024-06-20,19:23:34.000,172,11016665,15885,0,1718911413,12999.744793550002,68.5477839899977,53457.55855536 2024-06-20,19:23:35.000,172,11016705,15805,0,1718911414,12999.751529859997,68.55483312000433,53457.56554248 2024-06-20,19:23:36.000,172,11016709,16125,0,1718911415,12999.751529859997,68.63237355000456,53457.509645520004 2024-06-20,19:23:37.000,172,11016687,15285,0,1718911416,12999.717848309992,68.68171746000007,53457.49567128 2024-06-20,19:23:38.000,172,11016726,15925,0,1718911417,12999.697639379992,68.7240122400035,53457.52361976001 2024-06-20,19:23:39.000,172,11016677,15645,0,1718911418,12999.663957830002,68.78745440999774,53457.49567128 2024-06-20,19:23:40.000,172,11016720,15965,0,1718911419,12999.697639379992,68.90024049000203,53457.481697040006 2024-06-20,19:23:41.000,172,11016690,16085,0,1718911420,12999.623539970002,69.01302656999906,53457.41881296 2024-06-20,19:23:42.000,172,11016650,15685,0,1718911421,12999.623539970002,69.05532135000249,53457.40483872001 2024-06-20,19:23:43.000,172,11016716,15805,0,1718911422,12999.610067349997,69.13286178000271,53457.38387736001 2024-06-20,19:23:44.000,172,11016664,15725,0,1718911423,12999.542704250001,69.25974611999845,53457.34894176 2024-06-20,19:23:45.000,172,11016717,16725,0,1718911424,12999.502286390001,69.39367959000083,53457.244134960005 2024-06-20,19:23:46.000,172,11016740,16005,0,1718911425,12999.441659600001,69.44302350000362,53457.1533024 2024-06-20,19:23:47.000,172,11016695,15605,0,1718911426,12999.32040602,69.55580958000064,53457.125353920004 2024-06-20,19:23:48.000,172,11016680,15925,0,1718911427,12999.2395703,69.61925175000215,53457.1533024 2024-06-20,19:23:49.000,172,11016737,16085,0,1718911428,12999.084635169995,69.65449739999895,53457.04150848 2024-06-20,19:23:50.000,172,11016721,16085,0,1718911429,12999.037481,69.74613608999789,53456.99259864 2024-06-20,19:23:51.000,172,11016656,15965,0,1718911430,12998.92970003999,69.83072565000475,53456.90176608001 2024-06-20,19:23:52.000,172,11016683,16245,0,1718911431,12998.808446459989,69.84482391000347,53456.85285624001 2024-06-20,19:23:53.000,172,11016652,15605,0,1718911432,12998.714138119998,69.88711868999962,53456.810933520006 2024-06-20,19:23:54.000,172,11016720,15885,0,1718911433,12998.646775019988,69.95056086000113,53456.810933520006 2024-06-20,19:23:55.000,172,11016724,16045,0,1718911434,12998.552466679997,70.01400303000264,53456.72010096 2024-06-20,19:23:56.000,172,11016648,15645,0,1718911435,12998.478367269992,70.03515042000072,53456.70612672 2024-06-20,19:23:57.000,172,11016720,15885,0,1718911436,12998.485103580002,70.11269085000094,53456.66420400001 2024-06-20,19:23:58.000,172,11016670,15485,0,1718911437,12998.485103580002,70.18318215000181,53456.5593972 2024-06-20,19:23:59.000,172,11016670,15965,0,1718911438,12998.471630959997,70.21137866999925,53456.55241008 2024-06-20,19:24:00.000,172,11016701,16125,0,1718911439,12998.525521440002,70.2325260600046,53456.53144872 2024-06-20,19:24:01.000,172,11016669,15605,0,1718911440,12998.565939300002,70.2677717100014,53456.44061616 2024-06-20,19:24:02.000,172,11016668,15805,0,1718911441,12998.666983949988,70.2677717100014,53456.39869344001 2024-06-20,19:24:03.000,172,11016693,15845,0,1718911442,12998.727610739988,70.31006649000483,53456.34978360001 2024-06-20,19:24:04.000,172,11016677,15965,0,1718911443,12998.835391699999,70.31006649000483,53456.30087376001 2024-06-20,19:24:05.000,172,11016659,16485,0,1718911444,12998.88928217999,70.28186997000012,53456.32183512 2024-06-20,19:24:06.000,172,11016651,15645,0,1718911445,12998.983590519994,70.27482084000076,53456.27991240001 2024-06-20,19:24:07.000,172,11016658,15565,0,1718911446,12999.07116254999,70.2325260600046,53456.307860880006 2024-06-20,19:24:08.000,172,11016674,15925,0,1718911447,12999.125053029995,70.14088736999838,53456.307860880006 2024-06-20,19:24:09.000,172,11016672,15365,0,1718911448,12999.19915244,70.14088736999838,53456.314848 2024-06-20,19:24:10.000,172,11016697,15765,0,1718911449,12999.30019709,70.06334693999815,53456.251963919996 2024-06-20,19:24:11.000,172,11016711,15605,0,1718911450,12999.387769119996,69.97170824999921,53456.27991240001 2024-06-20,19:24:12.000,172,11016673,16205,0,1718911451,12999.434923289991,69.9082660799977,53456.22401544 2024-06-20,19:24:13.000,172,11016690,16085,0,1718911452,12999.509022699996,69.80252913000004,53456.22401544 2024-06-20,19:24:14.000,172,11016690,15525,0,1718911453,12999.623539970002,69.73203782999917,53456.2449768 2024-06-20,19:24:15.000,172,11016709,15685,0,1718911454,12999.717848309992,69.55580958000064,53456.25895104001 2024-06-20,19:24:16.000,172,11016675,15885,0,1718911455,12999.785211410002,69.4641708900017,53456.16811848 2024-06-20,19:24:17.000,172,11016623,15765,0,1718911456,12999.839101889993,69.35138481000467,53456.18209272001 2024-06-20,19:24:18.000,172,11016610,16285,0,1718911457,12999.919937609993,69.20335308000358,53456.16811848 2024-06-20,19:24:19.000,172,11016678,15365,0,1718911458,13000.027718569989,69.11171439000464,53456.14715712 2024-06-20,19:24:20.000,172,11016750,16005,0,1718911459,13000.135499529999,69.02007569999842,53456.18209272001 2024-06-20,19:24:21.000,172,11016679,16205,0,1718911460,13000.101817979994,68.90024049000203,53456.27991240001 2024-06-20,19:24:22.000,172,11016670,15565,0,1718911461,13000.088345359989,68.82270006000181,53456.34279648 2024-06-20,19:24:23.000,172,11016686,16005,0,1718911462,13000.10855428999,68.70991398000479,53456.32882224001 2024-06-20,19:24:24.000,172,11016684,16165,0,1718911463,13000.101817979994,68.66761920000135,53456.34279648 2024-06-20,19:24:25.000,172,11016675,15885,0,1718911464,13000.142235839994,68.60417702999985,53456.36375784 2024-06-20,19:24:26.000,172,11016672,16125,0,1718911465,13000.12876321999,68.6112261599992,53456.37074496 2024-06-20,19:24:27.000,172,11016672,15485,0,1718911466,13000.19612632,68.60417702999985,53456.36375784 2024-06-20,19:24:28.000,172,11016766,15485,0,1718911467,13000.25001679999,68.58302964000177,53456.44760328001 2024-06-20,19:24:29.000,172,11016686,15805,0,1718911468,13000.283698349995,68.5477839899977,53456.44061616 2024-06-20,19:24:30.000,172,11016724,16125,0,1718911469,13000.35106144999,68.5477839899977,53456.46157752 2024-06-20,19:24:31.000,172,11016714,16005,0,1718911470,13000.43863348,68.52663659999962,53456.50350024 2024-06-20,19:24:32.000,172,11016680,16165,0,1718911471,13000.505996579996,68.52663659999962,53456.50350024 2024-06-20,19:24:33.000,172,11016722,15525,0,1718911472,13000.55315074999,68.46319442999811,53456.573371440005 2024-06-20,19:24:34.000,172,11016699,15805,0,1718911473,13000.60030492,68.49139095000282,53456.59433280001 2024-06-20,19:24:35.000,172,11016652,16365,0,1718911474,13000.681140640001,68.44204704000003,53456.65721688 2024-06-20,19:24:36.000,172,11016710,15645,0,1718911475,13000.735031119992,68.42794878000132,53456.7690108 2024-06-20,19:24:37.000,172,11016684,16045,0,1718911476,13000.809130529997,68.4490961699994,53456.78298504001 2024-06-20,19:24:38.000,172,11016704,15405,0,1718911477,13000.889966249997,68.42794878000132,53456.84586912 2024-06-20,19:24:39.000,172,11016756,15965,0,1718911478,13000.977538279993,68.39270313000452,53456.93670168 2024-06-20,19:24:40.000,172,11016717,15965,0,1718911479,13001.078582929993,68.43499791000067,53457.02054712001 2024-06-20,19:24:41.000,172,11016663,15725,0,1718911480,13001.145946029988,68.43499791000067,53457.04849560001 2024-06-20,19:24:42.000,172,11016651,15485,0,1718911481,13001.145946029988,68.42794878000132,53457.10439256 2024-06-20,19:24:43.000,172,11016671,15485,0,1718911482,13001.166154959988,68.40680139000324,53457.1533024 2024-06-20,19:24:44.000,172,11016702,15965,0,1718911483,13001.159418649993,68.37860486999853,53457.195225120005 2024-06-20,19:24:45.000,172,11016739,15805,0,1718911484,13001.159418649993,68.39270313000452,53457.21618648001 2024-06-20,19:24:46.000,172,11016750,15165,0,1718911485,13001.058373999993,68.37155573999917,53457.2231736 2024-06-20,19:24:47.000,172,11016688,15645,0,1718911486,13001.011219829998,68.38565399999788,53457.23714784001 2024-06-20,19:24:48.000,172,11016708,16045,0,1718911487,13000.923647800002,68.36450660999981,53457.27208344 2024-06-20,19:24:49.000,172,11016674,15725,0,1718911488,13000.822603150002,68.37860486999853,53457.25112208 2024-06-20,19:24:50.000,172,11016754,16445,0,1718911489,13000.708085879996,68.37860486999853,53457.34894176 2024-06-20,19:24:51.000,172,11016712,15645,0,1718911490,13000.640722780001,68.37860486999853,53457.3279804 2024-06-20,19:24:52.000,172,11016673,15605,0,1718911491,13000.546414439996,68.4138505200026,53457.362916000005 2024-06-20,19:24:53.000,172,11016665,16365,0,1718911492,13000.465578719995,68.42794878000132,53457.33496752001 2024-06-20,19:24:54.000,172,11016699,15605,0,1718911493,13000.364534069995,68.4772926900041,53457.341954640004 2024-06-20,19:24:55.000,172,11016657,15485,0,1718911494,13000.25675311,68.54073485999834,53457.293044800004 2024-06-20,19:24:56.000,172,11016684,15685,0,1718911495,13000.25001679999,68.56188225000369,53457.28605768001 2024-06-20,19:24:57.000,172,11016633,15645,0,1718911496,13000.20959893999,68.64647181000328,53457.23016072 2024-06-20,19:24:58.000,172,11016705,16005,0,1718911497,13000.18939000999,68.70286484999815,53457.18125088 2024-06-20,19:24:59.000,172,11016713,15605,0,1718911498,13000.155708459999,68.73106137000286,53457.10439256 2024-06-20,19:25:00.000,172,11016682,15485,0,1718911499,13000.12876321999,68.78745440999774,53457.11137968 2024-06-20,19:25:01.000,172,11016661,15845,0,1718911500,13000.162444769994,68.82974919000117,53457.0834312 2024-06-20,19:25:02.000,172,11016698,15445,0,1718911501,13000.21633525,68.85089657999924,53457.006572880004 2024-06-20,19:25:03.000,172,11016695,16485,0,1718911502,13000.23654418,68.86499483999796,53456.978624400006 2024-06-20,19:25:04.000,172,11016724,16645,0,1718911503,13000.263489419995,68.94958440000482,53456.98561152 2024-06-20,19:25:05.000,172,11016759,16285,0,1718911504,13000.303907279995,68.89319136000267,53456.98561152 2024-06-20,19:25:06.000,172,11016713,15925,0,1718911505,13000.27696204,68.87909310000396,53456.88080472001 2024-06-20,19:25:07.000,172,11016685,15645,0,1718911506,13000.3173799,68.89319136000267,53456.8738176 2024-06-20,19:25:08.000,172,11016705,15725,0,1718911507,13000.33085251999,68.8720439700046,53456.80394640001 2024-06-20,19:25:09.000,172,11016687,15845,0,1718911508,13000.3173799,68.82270006000181,53456.81792064 2024-06-20,19:25:10.000,172,11016698,15845,0,1718911509,13000.33085251999,68.81565093000245,53456.810933520006 2024-06-20,19:25:11.000,172,11016738,15845,0,1718911510,13000.31064358999,68.78040527999838,53456.77599792 2024-06-20,19:25:12.000,172,11016674,15845,0,1718911511,13000.29043465999,68.67466833000071,53456.7690108 2024-06-20,19:25:13.000,172,11016684,15485,0,1718911512,13000.29043465999,68.58302964000177,53456.82490776 2024-06-20,19:25:14.000,172,11016677,15885,0,1718911513,13000.283698349995,68.51958747000026,53456.79695928 2024-06-20,19:25:15.000,172,11016666,15925,0,1718911514,13000.25675311,68.4772926900041,53456.75503656 2024-06-20,19:25:16.000,172,11016677,15405,0,1718911515,13000.283698349995,68.4138505200026,53456.789972160004 2024-06-20,19:25:17.000,172,11016645,15805,0,1718911516,13000.263489419995,68.35040835000109,53456.76202368001 2024-06-20,19:25:18.000,172,11016692,15365,0,1718911517,13000.263489419995,68.2658187900015,53456.81792064 2024-06-20,19:25:19.000,172,11016662,15965,0,1718911518,13000.223071559994,68.23057314000471,53456.78298504001 2024-06-20,19:25:20.000,172,11016711,16005,0,1718911519,13000.202862629994,68.18827836000128,53456.82490776 2024-06-20,19:25:21.000,172,11016714,15925,0,1718911520,13000.20959893999,68.18122923000192,53456.80394640001 2024-06-20,19:25:22.000,172,11016734,15725,0,1718911521,13000.18939000999,68.16008184000384,53456.859843360005 2024-06-20,19:25:23.000,172,11016726,15525,0,1718911522,13000.175917389999,68.17418010000256,53456.85285624001 2024-06-20,19:25:24.000,172,11016699,15845,0,1718911523,13000.21633525,68.13188531999913,53456.83189488001 2024-06-20,19:25:25.000,172,11016759,16165,0,1718911524,13000.223071559994,68.17418010000256,53456.859843360005 2024-06-20,19:25:26.000,172,11016683,15885,0,1718911525,13000.22980786999,68.19532749000064,53456.85285624001 2024-06-20,19:25:27.000,172,11016742,16325,0,1718911526,13000.25001679999,68.25876966000214,53456.83189488001 2024-06-20,19:25:28.000,172,11016693,15685,0,1718911527,13000.283698349995,68.27991705000022,53456.810933520006 2024-06-20,19:25:29.000,172,11016717,15165,0,1718911528,13000.25675311,68.27286792000086,53456.74804944 2024-06-20,19:25:30.000,172,11016727,15965,0,1718911529,13000.29717097,68.34335922000173,53456.789972160004 2024-06-20,19:25:31.000,172,11016705,15685,0,1718911530,13000.25675311,68.37860486999853,53456.789972160004 2024-06-20,19:25:32.000,172,11016716,15885,0,1718911531,13000.27022572999,68.39975226000388,53456.77599792 2024-06-20,19:25:33.000,172,11016726,15765,0,1718911532,13000.27022572999,68.40680139000324,53456.77599792 2024-06-20,19:25:34.000,172,11016710,15725,0,1718911533,13000.31064358999,68.42089965000196,53456.810933520006 2024-06-20,19:25:35.000,172,11016737,15845,0,1718911534,13000.3173799,68.42794878000132,53456.79695928 2024-06-20,19:25:36.000,172,11016713,15925,0,1718911535,13000.29717097,68.42089965000196,53456.76202368001 2024-06-20,19:25:37.000,172,11016706,15445,0,1718911536,13000.29717097,68.37155573999917,53456.80394640001 2024-06-20,19:25:38.000,172,11016665,15565,0,1718911537,13000.324116209995,68.32926096000301,53456.80394640001 2024-06-20,19:25:39.000,172,11016688,15885,0,1718911538,13000.303907279995,68.25876966000214,53456.77599792 2024-06-20,19:25:40.000,172,11016671,16085,0,1718911539,13000.35779776,68.23057314000471,53456.83189488001 2024-06-20,19:25:41.000,172,11016687,16205,0,1718911540,13000.364534069995,68.13893444999849,53456.859843360005 2024-06-20,19:25:42.000,172,11016674,15685,0,1718911541,13000.39147930999,68.02614837000147,53456.88779184 2024-06-20,19:25:43.000,172,11016696,15965,0,1718911542,13000.37127037999,67.94860794000124,53456.92971456001 2024-06-20,19:25:44.000,172,11016664,16165,0,1718911543,13000.37800669,67.88516576999973,53456.92272744 2024-06-20,19:25:45.000,172,11016739,16205,0,1718911544,13000.39147930999,67.76533056000335,53456.92272744 2024-06-20,19:25:46.000,172,11016707,16045,0,1718911545,13000.384742999995,67.70188839000184,53456.978624400006 2024-06-20,19:25:47.000,172,11016724,15605,0,1718911546,13000.37127037999,67.6102497000029,53456.97163728001 2024-06-20,19:25:48.000,172,11016744,15765,0,1718911547,13000.364534069995,67.57500404999882,53456.96465016 2024-06-20,19:25:49.000,172,11016679,15805,0,1718911548,13000.31064358999,67.5609057900001,53456.95067592001 2024-06-20,19:25:50.000,172,11016718,16205,0,1718911549,13000.27022572999,67.56795491999947,53456.957663040004 2024-06-20,19:25:51.000,172,11016687,16045,0,1718911550,13000.19612632,67.53975840000203,53456.9436888 2024-06-20,19:25:52.000,172,11016697,15405,0,1718911551,13000.115290599999,67.58205317999818,53456.93670168 2024-06-20,19:25:53.000,172,11016661,15925,0,1718911552,13000.054663809999,67.60320057000354,53456.90176608001 2024-06-20,19:25:54.000,172,11016701,15565,0,1718911553,12999.946882849988,67.62434796000161,53456.8738176 2024-06-20,19:25:55.000,172,11016750,15965,0,1718911554,12999.892992369998,67.68074100000376,53456.859843360005 2024-06-20,19:25:56.000,172,11016666,15845,0,1718911555,12999.778475099993,67.68074100000376,53456.85285624001 2024-06-20,19:25:57.000,172,11016697,15765,0,1718911556,12999.704375690002,67.68779013000312,53456.789972160004 2024-06-20,19:25:58.000,172,11016668,15645,0,1718911557,12999.623539970002,67.70188839000184,53456.75503656 2024-06-20,19:25:59.000,172,11016704,15805,0,1718911558,12999.576385799992,67.70188839000184,53456.72708808 2024-06-20,19:26:00.000,172,11016683,15845,0,1718911559,12999.589858419997,67.69483926000248,53456.72010096 2024-06-20,19:26:01.000,172,11016690,15965,0,1718911560,12999.535967939992,67.63844622000033,53456.70612672 2024-06-20,19:26:02.000,172,11016694,15885,0,1718911561,12999.562913180001,67.55385666000075,53456.6991396 2024-06-20,19:26:03.000,172,11016700,15685,0,1718911562,12999.549440559997,67.47631623000052,53456.643242640006 2024-06-20,19:26:04.000,172,11016689,15885,0,1718911563,12999.556176869992,67.3987758000003,53456.643242640006 2024-06-20,19:26:05.000,172,11016712,16125,0,1718911564,12999.583122110002,67.32123537000007,53456.72010096 2024-06-20,19:26:06.000,172,11016739,15685,0,1718911565,12999.589858419997,67.20140016000369,53456.622281280004 2024-06-20,19:26:07.000,172,11016644,15725,0,1718911566,12999.616803659992,67.08861407999939,53456.65721688 2024-06-20,19:26:08.000,172,11016720,15805,0,1718911567,12999.603331040002,66.96172974000365,53456.65721688 2024-06-20,19:26:09.000,172,11016715,15005,0,1718911568,12999.603331040002,66.8700910500047,53456.63625552001 2024-06-20,19:26:10.000,172,11016752,16365,0,1718911569,12999.650485209997,66.76435409999976,53456.6991396 2024-06-20,19:26:11.000,172,11016684,15565,0,1718911570,12999.596594729992,66.63042063000466,53456.71311384001 2024-06-20,19:26:12.000,172,11016643,15885,0,1718911571,12999.603331040002,66.5599293300038,53456.72010096 2024-06-20,19:26:13.000,172,11016705,15685,0,1718911572,12999.596594729992,66.44009412000014,53456.79695928 2024-06-20,19:26:14.000,172,11016720,16085,0,1718911573,12999.576385799992,66.32025891000376,53456.83189488001 2024-06-20,19:26:15.000,172,11016642,15125,0,1718911574,12999.502286390001,66.22157108999818,53456.810933520006 2024-06-20,19:26:16.000,172,11016762,15805,0,1718911575,12999.502286390001,66.14403065999795,53456.838882000004 2024-06-20,19:26:17.000,172,11016659,15965,0,1718911576,12999.455132219991,66.07353936000436,53456.88080472001 2024-06-20,19:26:18.000,172,11016698,15565,0,1718911577,12999.407978049996,66.01714632000221,53456.810933520006 2024-06-20,19:26:19.000,172,11016744,15525,0,1718911578,12999.387769119996,65.93255676000263,53456.79695928 2024-06-20,19:26:20.000,172,11016692,15805,0,1718911579,12999.36082388,65.88321284999984,53456.84586912 2024-06-20,19:26:21.000,172,11016707,15805,0,1718911580,12999.266515539995,65.82681980999769,53456.83189488001 2024-06-20,19:26:22.000,172,11016705,15725,0,1718911581,12999.25304291999,65.80567241999961,53456.838882000004 2024-06-20,19:26:23.000,172,11016708,15965,0,1718911582,12999.185679819995,65.77042677000281,53456.741062320005 2024-06-20,19:26:24.000,172,11016700,15925,0,1718911583,12999.13178933999,65.71403373000066,53456.80394640001 2024-06-20,19:26:25.000,172,11016702,15445,0,1718911584,12999.05095361999,65.71403373000066,53456.76202368001 2024-06-20,19:26:26.000,172,11016692,15965,0,1718911585,12998.97011789999,65.74927938000474,53456.73407520001 2024-06-20,19:26:27.000,172,11016715,15485,0,1718911586,12998.902754799994,65.72108286000002,53456.71311384001 2024-06-20,19:26:28.000,172,11016667,15645,0,1718911587,12998.835391699999,65.69993547000195,53456.72010096 2024-06-20,19:26:29.000,172,11016719,15485,0,1718911588,12998.754555979998,65.72813198999938,53456.741062320005 2024-06-20,19:26:30.000,172,11016735,15805,0,1718911589,12998.700665499993,65.72813198999938,53456.72708808 2024-06-20,19:26:31.000,172,11016701,15685,0,1718911590,12998.633302399998,65.7563285100041,53456.65022976 2024-06-20,19:26:32.000,172,11016663,15645,0,1718911591,12998.559202989993,65.77747590000217,53456.66420400001 2024-06-20,19:26:33.000,172,11016703,15725,0,1718911592,12998.471630959997,65.79862329000025,53456.60830704 2024-06-20,19:26:34.000,172,11016760,15845,0,1718911593,12998.404267860002,65.82681980999769,53456.587345679996 2024-06-20,19:26:35.000,172,11016703,16165,0,1718911594,12998.397531549992,65.88321284999984,53456.573371440005 2024-06-20,19:26:36.000,172,11016726,16005,0,1718911595,12998.370586309997,65.8902619799992,53456.54542296001 2024-06-20,19:26:37.000,172,11016736,15765,0,1718911596,12998.316695829992,65.93960589000199,53456.53843584 2024-06-20,19:26:38.000,172,11016651,15525,0,1718911597,12998.316695829992,65.94665502000134,53456.42664192001 2024-06-20,19:26:39.000,172,11016758,15925,0,1718911598,12998.323432140001,65.94665502000134,53456.3847192 2024-06-20,19:26:40.000,172,11016679,15845,0,1718911599,12998.350377379997,65.94665502000134,53456.356770720005 2024-06-20,19:26:41.000,172,11016723,15925,0,1718911600,12998.357113689992,65.92550763000327,53456.33580936 2024-06-20,19:26:42.000,172,11016672,15725,0,1718911601,12998.390795239997,65.8902619799992,53456.33580936 2024-06-20,19:26:43.000,172,11016680,16245,0,1718911602,12998.424476790002,65.8550163300024,53456.307860880006 2024-06-20,19:26:44.000,172,11016636,16005,0,1718911603,12998.478367269992,65.80567241999961,53456.27292528 2024-06-20,19:26:45.000,172,11016696,16365,0,1718911604,12998.559202989993,65.79862329000025,53456.27991240001 2024-06-20,19:26:46.000,172,11016659,16165,0,1718911605,12998.633302399998,65.7422302499981,53456.22401544 2024-06-20,19:26:47.000,172,11016707,15525,0,1718911606,12998.693929189998,65.7563285100041,53456.22401544 2024-06-20,19:26:48.000,172,11016679,16045,0,1718911607,12998.774764909998,65.7422302499981,53456.18209272001 2024-06-20,19:26:49.000,172,11016737,16125,0,1718911608,12998.869073249989,65.71403373000066,53456.19606696 2024-06-20,19:26:50.000,172,11016717,15925,0,1718911609,12998.94990896999,65.68583721000323,53456.15414424 2024-06-20,19:26:51.000,172,11016662,16165,0,1718911610,12999.003799449994,65.67173895000451,53456.16811848 2024-06-20,19:26:52.000,172,11016680,16285,0,1718911611,12999.084635169995,65.68583721000323,53456.1751056 2024-06-20,19:26:53.000,172,11016639,16125,0,1718911612,12999.145261959995,65.65764068999852,53456.23100256001 2024-06-20,19:26:54.000,172,11016705,15965,0,1718911613,12999.165470889995,65.63649330000044,53456.23100256001 2024-06-20,19:26:55.000,172,11016723,16165,0,1718911614,12999.15199826999,65.59419852000428,53456.189079840005 2024-06-20,19:26:56.000,172,11016712,16005,0,1718911615,12999.13178933999,65.55895287000021,53456.21702832 2024-06-20,19:26:57.000,172,11016758,16085,0,1718911616,12999.13178933999,65.60124765000364,53456.18209272001 2024-06-20,19:26:58.000,172,11016643,15685,0,1718911617,12999.05768993,65.55895287000021,53456.14715712 2024-06-20,19:26:59.000,172,11016673,15725,0,1718911618,12998.99706314,65.53075635000278,53456.09824728 2024-06-20,19:27:00.000,172,11016720,16165,0,1718911619,12998.936436349999,65.52370722000342,53456.1751056 2024-06-20,19:27:01.000,172,11016660,15645,0,1718911620,12998.848864319989,65.5096089600047,53456.13318288001 2024-06-20,19:27:02.000,172,11016666,16045,0,1718911621,12998.768028599989,65.47436331000063,53456.04933744 2024-06-20,19:27:03.000,172,11016647,16045,0,1718911622,12998.666983949988,65.47436331000063,53456.084273039996 2024-06-20,19:27:04.000,172,11016731,16045,0,1718911623,12998.633302399998,65.46026505000191,53456.07728592 2024-06-20,19:27:05.000,172,11016681,15965,0,1718911624,12998.579411919993,65.4955106999987,53456.021388960005 2024-06-20,19:27:06.000,172,11016729,15925,0,1718911625,12998.485103580002,65.5448546100015,53456.0353632 2024-06-20,19:27:07.000,172,11016727,16085,0,1718911626,12998.431213099997,65.58714938999765,53455.972479120006 2024-06-20,19:27:08.000,172,11016743,16485,0,1718911627,12998.350377379997,65.57305112999893,53455.951517760004 2024-06-20,19:27:09.000,172,11016702,15405,0,1718911628,12998.296486899992,65.61534591000236,53455.89562080001 2024-06-20,19:27:10.000,172,11016710,15405,0,1718911629,12998.289750589996,65.67173895000451,53455.87465944001 2024-06-20,19:27:11.000,172,11016680,15845,0,1718911630,12998.249332729996,65.67878808000387,53455.9305564 2024-06-20,19:27:12.000,172,11016685,16045,0,1718911631,12998.242596420001,65.7563285100041,53455.89562080001 2024-06-20,19:27:13.000,172,11016694,16085,0,1718911632,12998.262805350001,65.82681980999769,53455.972479120006 2024-06-20,19:27:14.000,172,11016686,15765,0,1718911633,12998.235860109991,65.79157416000089,53455.88164656 2024-06-20,19:27:15.000,172,11016721,15845,0,1718911634,12998.188705939996,65.81272154999897,53455.853698080005 2024-06-20,19:27:16.000,172,11016699,15925,0,1718911635,12998.242596420001,65.87616372000048,53455.804788240006 2024-06-20,19:27:17.000,172,11016712,15725,0,1718911636,12998.229123799996,65.84796720000304,53455.76286552 2024-06-20,19:27:18.000,172,11016689,16285,0,1718911637,12998.296486899992,65.89731110999855,53455.75587840001 2024-06-20,19:27:19.000,172,11016682,15845,0,1718911638,12998.235860109991,65.91140937000455,53455.69299432 2024-06-20,19:27:20.000,172,11016674,16445,0,1718911639,12998.283014280001,65.91845850000391,53455.71395568 2024-06-20,19:27:21.000,172,11016684,15965,0,1718911640,12998.323432140001,65.91845850000391,53455.69299432 2024-06-20,19:27:22.000,172,11016668,15565,0,1718911641,12998.262805350001,65.91845850000391,53455.69299432 2024-06-20,19:27:23.000,172,11016695,16325,0,1718911642,12998.208914869996,65.88321284999984,53455.637097360006 2024-06-20,19:27:24.000,172,11016659,16165,0,1718911643,12998.235860109991,65.84796720000304,53455.67203296 2024-06-20,19:27:25.000,172,11016742,16325,0,1718911644,12998.188705939996,65.82681980999769,53455.66504584 2024-06-20,19:27:26.000,172,11016715,16245,0,1718911645,12998.188705939996,65.77747590000217,53455.6510716 2024-06-20,19:27:27.000,172,11016725,16125,0,1718911646,12998.155024389991,65.73518111999874,53455.65805872001 2024-06-20,19:27:28.000,172,11016644,16125,0,1718911647,12998.168497009996,65.7069846000013,53455.60216176 2024-06-20,19:27:29.000,172,11016710,16085,0,1718911648,12998.155024389991,65.65059155999916,53455.57421328 2024-06-20,19:27:30.000,172,11016674,15645,0,1718911649,12998.20217856,65.62239504000172,53455.53927768001 2024-06-20,19:27:31.000,172,11016648,15525,0,1718911650,12998.229123799996,65.57305112999893,53455.53229056 2024-06-20,19:27:32.000,172,11016669,15765,0,1718911651,12998.222387490001,65.53780548000213,53455.55325192 2024-06-20,19:27:33.000,172,11016707,15605,0,1718911652,12998.235860109991,65.57305112999893,53455.49735496 2024-06-20,19:27:34.000,172,11016722,15925,0,1718911653,12998.229123799996,65.53780548000213,53455.50434208 2024-06-20,19:27:35.000,172,11016678,16165,0,1718911654,12998.18196963,65.53075635000278,53455.50434208 2024-06-20,19:27:36.000,172,11016675,16045,0,1718911655,12998.175233319991,65.53075635000278,53455.48338072 2024-06-20,19:27:37.000,172,11016683,16365,0,1718911656,12998.1617607,65.53780548000213,53455.4763936 2024-06-20,19:27:38.000,172,11016702,15805,0,1718911657,12998.14155177,65.58714938999765,53455.413509519996 2024-06-20,19:27:39.000,172,11016653,15685,0,1718911658,12998.10113391,65.62944417000108,53455.46241936001 2024-06-20,19:27:40.000,172,11016714,15685,0,1718911659,12998.12134284,65.65059155999916,53455.48338072 2024-06-20,19:27:41.000,172,11016657,15485,0,1718911660,12998.11460652999,65.73518111999874,53455.469406480006 2024-06-20,19:27:42.000,172,11016679,16005,0,1718911661,12998.04050712,65.77042677000281,53455.4763936 2024-06-20,19:27:43.000,172,11016685,16405,0,1718911662,12997.97988033,65.82681980999769,53455.43447088 2024-06-20,19:27:44.000,172,11016658,15565,0,1718911663,12997.93272615999,65.8902619799992,53455.469406480006 2024-06-20,19:27:45.000,172,11016703,15445,0,1718911664,12997.824945199995,65.93255676000263,53455.4065224 2024-06-20,19:27:46.000,172,11016661,15325,0,1718911665,12997.737373169999,66.01714632000221,53455.38556104 2024-06-20,19:27:47.000,172,11016691,16045,0,1718911666,12997.595910659998,66.09468675000244,53455.34363832001 2024-06-20,19:27:48.000,172,11016756,16005,0,1718911667,12997.501602319993,66.15812892000395,53455.29472848001 2024-06-20,19:27:49.000,172,11016672,15565,0,1718911668,12997.380348739993,66.24271848000353,53455.28774136 2024-06-20,19:27:50.000,172,11016666,16125,0,1718911669,12997.211940989997,66.27796413000033,53455.27376712001 2024-06-20,19:27:51.000,172,11016709,15765,0,1718911670,12997.023324310001,66.33435717000248,53455.18992168 2024-06-20,19:27:52.000,172,11016716,15165,0,1718911671,12996.868389179996,66.42599586000142,53455.14101184 2024-06-20,19:27:53.000,172,11016705,16005,0,1718911672,12996.726926669995,66.44009412000014,53455.113063360004 2024-06-20,19:27:54.000,172,11016634,15445,0,1718911673,12996.59220046999,66.51763455000037,53455.12703760001 2024-06-20,19:27:55.000,172,11016716,16005,0,1718911674,12996.464210579994,66.49648716000229,53455.08511488001 2024-06-20,19:27:56.000,172,11016705,16005,0,1718911675,12996.376638549998,66.5458310699978,53454.99428232 2024-06-20,19:27:57.000,172,11016667,15765,0,1718911676,12996.302539139993,66.56697846000316,53454.97332096 2024-06-20,19:27:58.000,172,11016687,16205,0,1718911677,12996.188021870003,66.5599293300038,53454.93838536001 2024-06-20,19:27:59.000,172,11016709,16045,0,1718911678,12996.080240909992,66.57402759000252,53454.76370736 2024-06-20,19:28:00.000,172,11016714,16165,0,1718911679,12996.086977220002,66.60222410999995,53454.72178464001 2024-06-20,19:28:01.000,172,11016713,16085,0,1718911680,12996.053295669997,66.67976454000018,53454.64492632 2024-06-20,19:28:02.000,172,11016747,16005,0,1718911681,12995.999405189992,66.6938627999989,53454.60300360001 2024-06-20,19:28:03.000,172,11016677,15965,0,1718911682,12995.925305780002,66.72205932000361,53454.54011952 2024-06-20,19:28:04.000,172,11016693,15765,0,1718911683,12995.958987329992,66.79959975000384,53454.47723544 2024-06-20,19:28:05.000,172,11016711,15925,0,1718911684,12995.958987329992,66.84894365999935,53454.45627408001 2024-06-20,19:28:06.000,172,11016714,15965,0,1718911685,12995.945514710002,66.94763147999765,53454.41435136001 2024-06-20,19:28:07.000,172,11016674,15845,0,1718911686,12995.965723640002,67.04631930000323,53454.3584544 2024-06-20,19:28:08.000,172,11016675,15845,0,1718911687,12996.019614119992,67.12385973000346,53454.3235188 2024-06-20,19:28:09.000,172,11016694,16085,0,1718911688,12996.080240909992,67.17320363999897,53454.21172488 2024-06-20,19:28:10.000,172,11016704,16325,0,1718911689,12996.147604010002,67.22254755000176,53454.176789280005 2024-06-20,19:28:11.000,172,11016732,15645,0,1718911690,12996.214967109998,67.29303885000263,53454.15582792 2024-06-20,19:28:12.000,172,11016681,15845,0,1718911691,12996.336220689998,67.35648102000414,53454.09294384 2024-06-20,19:28:13.000,172,11016702,15685,0,1718911692,12996.417056409999,67.37057928000286,53454.12089232001 2024-06-20,19:28:14.000,172,11016699,15885,0,1718911693,12996.57872785,67.37057928000286,53454.19775064001 2024-06-20,19:28:15.000,172,11016731,15685,0,1718911694,12996.6797725,67.37057928000286,53454.1139052 2024-06-20,19:28:16.000,172,11016668,15645,0,1718911695,12996.80102608,67.34238275999815,53454.21871200001 2024-06-20,19:28:17.000,172,11016710,16165,0,1718911696,12996.935752279991,67.31418624000071,53454.24666048001 2024-06-20,19:28:18.000,172,11016657,15445,0,1718911697,12997.016587999991,67.28598972000327,53454.21871200001 2024-06-20,19:28:19.000,172,11016700,16085,0,1718911698,12997.104160030001,67.20844929000305,53454.295570320006 2024-06-20,19:28:20.000,172,11016661,16365,0,1718911699,12997.164786820002,67.1168106000041,53454.344480160005 2024-06-20,19:28:21.000,172,11016688,16125,0,1718911700,12997.225413610002,67.02517190999788,53454.41435136001 2024-06-20,19:28:22.000,172,11016731,15805,0,1718911701,12997.232149919997,66.91943496000022,53454.44928696 2024-06-20,19:28:23.000,172,11016722,16005,0,1718911702,12997.252358849997,66.82779627000127,53454.49120968 2024-06-20,19:28:24.000,172,11016771,16165,0,1718911703,12997.211940989997,66.72205932000361,53454.54011952 2024-06-20,19:28:25.000,172,11016705,16285,0,1718911704,12997.158050509992,66.60927323999931,53454.58902936 2024-06-20,19:28:26.000,172,11016740,16085,0,1718911705,12997.043533240001,66.48943803000293,53454.54710664 2024-06-20,19:28:27.000,172,11016698,16605,0,1718911706,12996.969433829996,66.37665194999863,53454.59601648 2024-06-20,19:28:28.000,172,11016712,15805,0,1718911707,12996.8818618,66.22157108999818,53454.66588768 2024-06-20,19:28:29.000,172,11016711,16485,0,1718911708,12996.75387190999,66.11583414000052,53454.67287480001 2024-06-20,19:28:30.000,172,11016657,15925,0,1718911709,12996.646090949995,65.97485153999878,53454.679861920005 2024-06-20,19:28:31.000,172,11016725,16205,0,1718911710,12996.565255229994,65.8550163300024,53454.7078104 2024-06-20,19:28:32.000,172,11016699,16125,0,1718911711,12996.518101059999,65.78452503000153,53454.728771760005 2024-06-20,19:28:33.000,172,11016732,16045,0,1718911712,12996.464210579994,65.65764068999852,53454.742745999996 2024-06-20,19:28:34.000,172,11016695,16245,0,1718911713,12996.450737959989,65.52370722000342,53454.75672024 2024-06-20,19:28:35.000,172,11016688,15885,0,1718911714,12996.484419509994,65.4955106999987,53454.777681600004 2024-06-20,19:28:36.000,172,11016704,16165,0,1718911715,12996.47094688999,65.43911766000383,53454.87550128 2024-06-20,19:28:37.000,172,11016716,16205,0,1718911716,12996.477683199999,65.43911766000383,53454.896462640005 2024-06-20,19:28:38.000,172,11016709,16405,0,1718911717,12996.545046299994,65.41797026999848,53454.93139824 2024-06-20,19:28:39.000,172,11016706,15845,0,1718911718,12996.646090949995,65.41092113999912,53454.966333840006 2024-06-20,19:28:40.000,172,11016674,15965,0,1718911719,12996.706717739995,65.40387200999976,53455.03620504001 2024-06-20,19:28:41.000,172,11016736,16005,0,1718911720,12996.81449869999,65.41797026999848,53454.95934672001 2024-06-20,19:28:42.000,172,11016702,16485,0,1718911721,12996.90207073,65.43206853000447,53454.95934672001 2024-06-20,19:28:43.000,172,11016691,16125,0,1718911722,12997.023324310001,65.38272462000168,53454.966333840006 2024-06-20,19:28:44.000,172,11016725,15965,0,1718911723,12997.137841579992,65.37567549000232,53454.92441112 2024-06-20,19:28:45.000,172,11016717,15885,0,1718911724,12997.286040400002,65.34042983999825,53454.99428232 2024-06-20,19:28:46.000,172,11016697,16645,0,1718911725,12997.420766599993,65.25584027999867,53455.04319216 2024-06-20,19:28:47.000,172,11016721,16045,0,1718911726,12997.568965419989,65.19239811000443,53455.015243680005 2024-06-20,19:28:48.000,172,11016726,16125,0,1718911727,12997.723900549994,65.07256290000078,53455.12005048 2024-06-20,19:28:49.000,172,11016702,16445,0,1718911728,12997.83168150999,64.93158029999904,53455.182934560005 2024-06-20,19:28:50.000,172,11016694,15645,0,1718911729,12997.925989849995,64.85403986999881,53455.18992168 2024-06-20,19:28:51.000,172,11016715,16045,0,1718911730,12998.04050712,64.74830292000115,53455.23883152 2024-06-20,19:28:52.000,172,11016709,15845,0,1718911731,12998.08092498,64.63551684000413,53455.16896032 2024-06-20,19:28:53.000,172,11016730,15965,0,1718911732,12998.12134284,64.50863250000111,53455.23883152 2024-06-20,19:28:54.000,172,11016678,15845,0,1718911733,12998.128079149996,64.38879729000473,53455.23883152 2024-06-20,19:28:55.000,172,11016715,16045,0,1718911734,12998.09439759999,64.3817481599981,53455.21787016 2024-06-20,19:28:56.000,172,11016721,16205,0,1718911735,12998.02029819,64.32535512000322,53455.26678 2024-06-20,19:28:57.000,172,11016692,16325,0,1718911736,12997.91251722999,64.3112568600045,53455.30870272 2024-06-20,19:28:58.000,172,11016751,16045,0,1718911737,12997.824945199995,64.33945338000194,53455.29472848001 2024-06-20,19:28:59.000,172,11016714,16725,0,1718911738,12997.73063685999,64.37469902999874,53455.3366512 2024-06-20,19:29:00.000,172,11016650,16045,0,1718911739,12997.595910659998,64.45223945999896,53455.399535280005 2024-06-20,19:29:01.000,172,11016718,16285,0,1718911740,12997.461184459993,64.54387814999791,53455.34363832001 2024-06-20,19:29:02.000,172,11016689,16325,0,1718911741,12997.299513019992,64.62846771000477,53455.32966408 2024-06-20,19:29:03.000,172,11016756,15965,0,1718911742,12997.178259439992,64.78354856999795,53455.350625440005 2024-06-20,19:29:04.000,172,11016757,16365,0,1718911743,12997.043533240001,64.91748204000032,53455.3366512 2024-06-20,19:29:05.000,172,11016681,16365,0,1718911744,12996.935752279991,65.04436638000334,53455.3366512 2024-06-20,19:29:06.000,172,11016735,16125,0,1718911745,12996.83470762999,65.19944724000379,53455.3366512 2024-06-20,19:29:07.000,172,11016708,16525,0,1718911746,12996.666299879995,65.34042983999825,53455.35761256 2024-06-20,19:29:08.000,172,11016727,16285,0,1718911747,12996.524837369994,65.41797026999848,53455.28774136 2024-06-20,19:29:09.000,172,11016697,16645,0,1718911748,12996.437265339999,65.5448546100015,53455.27376712001 2024-06-20,19:29:10.000,172,11016651,15965,0,1718911749,12996.390111169989,65.62239504000172,53455.245818639996 2024-06-20,19:29:11.000,172,11016684,16005,0,1718911750,12996.309275449988,65.7069846000013,53455.17594744001 2024-06-20,19:29:12.000,172,11016736,16605,0,1718911751,12996.248648659988,65.80567241999961,53455.14799896 2024-06-20,19:29:13.000,172,11016761,16405,0,1718911752,12996.208230800003,65.8902619799992,53455.14101184 2024-06-20,19:29:14.000,172,11016741,15845,0,1718911753,12996.161076629993,65.87616372000048,53455.078127759996 2024-06-20,19:29:15.000,172,11016675,15925,0,1718911754,12996.073504599997,65.93960589000199,53455.05017928 2024-06-20,19:29:16.000,172,11016712,15805,0,1718911755,12996.039823049992,65.94665502000134,53455.08511488001 2024-06-20,19:29:17.000,172,11016689,16005,0,1718911756,12995.932042089997,65.9537041500007,53454.9523596 2024-06-20,19:29:18.000,172,11016697,16645,0,1718911757,12995.817524819991,65.92550763000327,53454.910436879996 2024-06-20,19:29:19.000,172,11016692,15725,0,1718911758,12995.756898029991,65.92550763000327,53454.8824884 2024-06-20,19:29:20.000,172,11016687,16005,0,1718911759,12995.649117069996,65.93255676000263,53454.79165584001 2024-06-20,19:29:21.000,172,11016712,16325,0,1718911760,12995.55480872999,65.86206546000176,53454.75672024 2024-06-20,19:29:22.000,172,11016696,16445,0,1718911761,12995.46050039,65.82681980999769,53454.70082328001 2024-06-20,19:29:23.000,172,11016729,16565,0,1718911762,12995.3998736,65.84796720000304,53454.70082328001 2024-06-20,19:29:24.000,172,11016729,16285,0,1718911763,12995.33251049999,65.81272154999897,53454.58204224001 2024-06-20,19:29:25.000,172,11016696,15645,0,1718911764,12995.31230156999,65.83386894000432,53454.47723544 2024-06-20,19:29:26.000,172,11016703,16165,0,1718911765,12995.285356329994,65.84796720000304,53454.4283256 2024-06-20,19:29:27.000,172,11016665,15965,0,1718911766,12995.29209263999,65.88321284999984,53454.43531272001 2024-06-20,19:29:28.000,172,11016717,15965,0,1718911767,12995.35945574,65.97485153999878,53454.344480160005 2024-06-20,19:29:29.000,172,11016714,16005,0,1718911768,12995.37966467,66.05944109999837,53454.225699120005 2024-06-20,19:29:30.000,172,11016716,15605,0,1718911769,12995.42008253,66.17222718000266,53454.16980216001 2024-06-20,19:29:31.000,172,11016715,16285,0,1718911770,12995.527863489995,66.24271848000353,53454.09993096001 2024-06-20,19:29:32.000,172,11016708,17125,0,1718911771,12995.61543551999,66.37665194999863,53454.01608552 2024-06-20,19:29:33.000,172,11016723,16445,0,1718911772,12995.709743859996,66.48943803000293,53454.05102112001 2024-06-20,19:29:34.000,172,11016750,16485,0,1718911773,12995.783843270001,66.55288020000444,53453.96717568 2024-06-20,19:29:35.000,172,11016660,15645,0,1718911774,12995.898360539992,66.67976454000018,53453.9741628 2024-06-20,19:29:36.000,172,11016725,16045,0,1718911775,12996.039823049992,66.77845235999848,53453.93224008001 2024-06-20,19:29:37.000,172,11016662,16285,0,1718911776,12996.161076629993,66.83484540000063,53453.88333024001 2024-06-20,19:29:38.000,172,11016696,16085,0,1718911777,12996.241912349993,66.89828757000214,53453.87634312 2024-06-20,19:29:39.000,172,11016686,16405,0,1718911778,12996.336220689998,66.9405823499983,53453.87634312 2024-06-20,19:29:40.000,172,11016695,15805,0,1718911779,12996.47094688999,66.98992626000108,53453.89730448 2024-06-20,19:29:41.000,172,11016705,16325,0,1718911780,12996.63261832999,66.99697539000044,53453.88333024001 2024-06-20,19:29:42.000,172,11016742,16325,0,1718911781,12996.726926669995,66.97582800000237,53453.90429160001 2024-06-20,19:29:43.000,172,11016725,16005,0,1718911782,12996.82123501,66.95468061000429,53453.88333024001 2024-06-20,19:29:44.000,172,11016670,16405,0,1718911783,12997.009851689996,66.89123844000278,53453.95320144001 2024-06-20,19:29:45.000,172,11016680,16085,0,1718911784,12997.090687409996,66.84189452999999,53454.00211128001 2024-06-20,19:29:46.000,172,11016721,16165,0,1718911785,12997.238886229992,66.79255062000448,53454.03704688 2024-06-20,19:29:47.000,172,11016746,16165,0,1718911786,12997.360139809993,66.7573049700004,53454.07198248001 2024-06-20,19:29:48.000,172,11016713,16485,0,1718911787,12997.461184459993,66.70091192999826,53454.16980216001 2024-06-20,19:29:49.000,172,11016730,15845,0,1718911788,12997.562229109993,66.62337149999803,53454.20473776 2024-06-20,19:29:50.000,172,11016650,16205,0,1718911789,12997.636328519999,66.62337149999803,53454.26762184001 2024-06-20,19:29:51.000,172,11016734,16085,0,1718911790,12997.723900549994,66.5599293300038,53454.30954456 2024-06-20,19:29:52.000,172,11016706,16125,0,1718911791,12997.737373169999,66.57402759000252,53454.38640288001 2024-06-20,19:29:53.000,172,11016695,16125,0,1718911792,12997.81820889,66.62337149999803,53454.40037712 2024-06-20,19:29:54.000,172,11016700,15725,0,1718911793,12997.83841782,66.6938627999989,53454.47723544 2024-06-20,19:29:55.000,172,11016725,15925,0,1718911794,12997.81820889,66.76435409999976,53454.47723544 2024-06-20,19:29:56.000,172,11016691,16605,0,1718911795,12997.845154129995,66.85599278999871,53454.53313240001 2024-06-20,19:29:57.000,172,11016700,15885,0,1718911796,12997.85862675,66.96172974000365,53454.58204224001 2024-06-20,19:29:58.000,172,11016782,16205,0,1718911797,12997.865363059995,67.09566320999875,53454.55409376001 2024-06-20,19:29:59.000,172,11016728,15965,0,1718911798,12997.87883568,67.17320363999897,53454.609990720004 2024-06-20,19:30:00.000,172,11016691,15725,0,1718911799,12997.91251722999,67.32828449999943,53454.67287480001 2024-06-20,19:30:01.000,172,11016734,16005,0,1718911800,12997.97314401999,67.43402145000437,53454.71479752 2024-06-20,19:30:02.000,172,11016701,16125,0,1718911801,12998.05397973999,67.51156188000459,53454.65890056 2024-06-20,19:30:03.000,172,11016745,16165,0,1718911802,12998.1617607,67.63844622000033,53454.58204224001 2024-06-20,19:30:04.000,172,11016705,16045,0,1718911803,12998.20217856,67.6102497000029,53454.59601648 2024-06-20,19:30:05.000,172,11016699,15925,0,1718911804,12998.229123799996,67.64549534999969,53454.71479752 2024-06-20,19:30:06.000,172,11016706,16325,0,1718911805,12998.276277969991,67.65959360999841,53454.728771760005 2024-06-20,19:30:07.000,172,11016738,16125,0,1718911806,12998.343641070001,67.62434796000161,53454.728771760005 2024-06-20,19:30:08.000,172,11016699,16205,0,1718911807,12998.424476790002,67.65254447999905,53454.742745999996 2024-06-20,19:30:09.000,172,11016679,16405,0,1718911808,12998.512048819997,67.59615144000418,53454.76370736 2024-06-20,19:30:10.000,172,11016667,15885,0,1718911809,12998.586148230002,67.53975840000203,53454.79165584001 2024-06-20,19:30:11.000,172,11016679,16365,0,1718911810,12998.707401809988,67.45516884000244,53454.8126172 2024-06-20,19:30:12.000,172,11016662,16165,0,1718911811,12998.848864319989,67.42697231999773,53454.85453992 2024-06-20,19:30:13.000,172,11016721,16085,0,1718911812,12998.963381589994,67.31418624000071,53454.93139824 2024-06-20,19:30:14.000,172,11016732,15805,0,1718911813,12999.084635169995,67.27189146000455,53454.90344976 2024-06-20,19:30:15.000,172,11016709,15965,0,1718911814,12999.19241612999,67.22254755000176,53454.92441112 2024-06-20,19:30:16.000,172,11016707,15765,0,1718911815,12999.30019709,67.14500712000154,53454.98030808 2024-06-20,19:30:17.000,172,11016714,16045,0,1718911816,12999.414714359991,67.12385973000346,53454.99428232 2024-06-20,19:30:18.000,172,11016680,15645,0,1718911817,12999.529231629997,67.1027123399981,53455.015243680005 2024-06-20,19:30:19.000,172,11016734,15805,0,1718911818,12999.589858419997,67.06746669000131,53455.09908912 2024-06-20,19:30:20.000,172,11016719,16125,0,1718911819,12999.637012589992,67.02517190999788,53455.1969088 2024-06-20,19:30:21.000,172,11016733,15685,0,1718911820,12999.711111999997,66.98992626000108,53455.1969088 2024-06-20,19:30:22.000,172,11016730,16325,0,1718911821,12999.731320929997,66.95468061000429,53455.28774136 2024-06-20,19:30:23.000,172,11016724,15605,0,1718911822,12999.771738789997,66.96172974000365,53455.32966408 2024-06-20,19:30:24.000,172,11016721,16045,0,1718911823,12999.751529859997,66.9405823499983,53455.37158680001 2024-06-20,19:30:25.000,172,11016638,16085,0,1718911824,12999.751529859997,66.91238583000086,53455.413509519996 2024-06-20,19:30:26.000,172,11016717,15725,0,1718911825,12999.751529859997,66.87714018000406,53455.4763936 2024-06-20,19:30:27.000,172,11016733,16165,0,1718911826,12999.744793550002,66.86304191999807,53455.45543224 2024-06-20,19:30:28.000,172,11016700,16405,0,1718911827,12999.717848309992,66.87714018000406,53455.52530344 2024-06-20,19:30:29.000,172,11016726,15605,0,1718911828,12999.637012589992,66.84894365999935,53455.567226160005 2024-06-20,19:30:30.000,172,11016704,15925,0,1718911829,12999.596594729992,66.84189452999999,53455.53229056 2024-06-20,19:30:31.000,172,11016713,16325,0,1718911830,12999.556176869992,66.8066488800032,53455.5462648 2024-06-20,19:30:32.000,172,11016687,15885,0,1718911831,12999.502286390001,66.81369801000255,53455.56023904001 2024-06-20,19:30:33.000,172,11016718,15845,0,1718911832,12999.482077460001,66.77140322999912,53455.58818752001 2024-06-20,19:30:34.000,172,11016713,15565,0,1718911833,12999.455132219991,66.8066488800032,53455.616136000004 2024-06-20,19:30:35.000,172,11016706,16245,0,1718911834,12999.441659600001,66.79255062000448,53455.64408448 2024-06-20,19:30:36.000,172,11016684,15965,0,1718911835,12999.455132219991,66.8066488800032,53455.581200399996 2024-06-20,19:30:37.000,172,11016716,15525,0,1718911836,12999.488813769996,66.85599278999871,53455.59517464 2024-06-20,19:30:38.000,172,11016705,16165,0,1718911837,12999.502286390001,66.88418931000342,53455.63011024001 2024-06-20,19:30:39.000,172,11016669,16245,0,1718911838,12999.569649489997,66.92648408999958,53455.66504584 2024-06-20,19:30:40.000,172,11016679,16445,0,1718911839,12999.637012589992,66.968778870003,53455.66504584 2024-06-20,19:30:41.000,172,11016722,15805,0,1718911840,12999.697639379992,67.03927017000387,53455.63011024001 2024-06-20,19:30:42.000,172,11016708,15645,0,1718911841,12999.684166760002,67.06041756000195,53455.616136000004 2024-06-20,19:30:43.000,172,11016752,15765,0,1718911842,12999.684166760002,67.1027123399981,53455.64408448 2024-06-20,19:30:44.000,172,11016696,16085,0,1718911843,12999.690903069997,67.17320363999897,53455.60216176 2024-06-20,19:30:45.000,172,11016672,15765,0,1718911844,12999.677430449992,67.22959668000112,53455.6510716 2024-06-20,19:30:46.000,172,11016714,16165,0,1718911845,12999.704375690002,67.31418624000071,53455.67203296 2024-06-20,19:30:47.000,172,11016707,15565,0,1718911846,12999.684166760002,67.34943189000478,53455.6510716 2024-06-20,19:30:48.000,172,11016758,16085,0,1718911847,12999.704375690002,67.3987758000003,53455.66504584 2024-06-20,19:30:49.000,172,11016729,16485,0,1718911848,12999.717848309992,67.41992318999837,53455.6510716 2024-06-20,19:30:50.000,172,11016714,16325,0,1718911849,12999.697639379992,67.46926710000116,53455.64408448 2024-06-20,19:30:51.000,172,11016683,16325,0,1718911850,12999.738057239992,67.4974636199986,53455.60914888001 2024-06-20,19:30:52.000,172,11016677,15725,0,1718911851,12999.744793550002,67.53270927000267,53455.57421328 2024-06-20,19:30:53.000,172,11016704,15685,0,1718911852,12999.765002480002,67.55385666000075,53455.58818752001 2024-06-20,19:30:54.000,172,11016709,16365,0,1718911853,12999.812156649998,67.58205317999818,53455.58818752001 2024-06-20,19:30:55.000,172,11016669,16005,0,1718911854,12999.758266169993,67.59615144000418,53455.60216176 2024-06-20,19:30:56.000,172,11016675,15485,0,1718911855,12999.684166760002,67.58910231000482,53455.60216176 2024-06-20,19:30:57.000,172,11016648,15805,0,1718911856,12999.643748900002,67.55385666000075,53455.637097360006 2024-06-20,19:30:58.000,172,11016720,15805,0,1718911857,12999.583122110002,67.54680753000139,53455.60914888001 2024-06-20,19:30:59.000,172,11016701,15645,0,1718911858,12999.535967939992,67.57500404999882,53455.56023904001 2024-06-20,19:31:00.000,172,11016679,15845,0,1718911859,12999.468604839996,67.55385666000075,53455.581200399996 2024-06-20,19:31:01.000,172,11016706,15925,0,1718911860,12999.414714359991,67.58910231000482,53455.59517464 2024-06-20,19:31:02.000,172,11016737,16205,0,1718911861,12999.38103281,67.57500404999882,53455.57421328 2024-06-20,19:31:03.000,172,11016716,15925,0,1718911862,12999.32040602,67.56795491999947,53455.567226160005 2024-06-20,19:31:04.000,172,11016752,15685,0,1718911863,12999.266515539995,67.58205317999818,53455.5462648 2024-06-20,19:31:05.000,172,11016695,16365,0,1718911864,12999.2395703,67.60320057000354,53455.53229056 2024-06-20,19:31:06.000,172,11016720,15685,0,1718911865,12999.19915244,67.58205317999818,53455.50434208 2024-06-20,19:31:07.000,172,11016697,15605,0,1718911866,12999.165470889995,67.55385666000075,53455.448445120004 2024-06-20,19:31:08.000,172,11016688,16125,0,1718911867,12999.185679819995,67.53270927000267,53455.53927768001 2024-06-20,19:31:09.000,172,11016737,15805,0,1718911868,12999.15873458,67.51861101000395,53455.45543224 2024-06-20,19:31:10.000,172,11016669,15845,0,1718911869,12999.13852565,67.52566014000331,53455.518316320005 2024-06-20,19:31:11.000,172,11016708,16245,0,1718911870,12999.09810779,67.47631623000052,53455.4763936 2024-06-20,19:31:12.000,172,11016741,15885,0,1718911871,12999.01053575999,67.48336535999988,53455.45543224 2024-06-20,19:31:13.000,172,11016726,16125,0,1718911872,12998.97685421,67.4974636199986,53455.43447088 2024-06-20,19:31:14.000,172,11016753,15605,0,1718911873,12998.943172659994,67.51156188000459,53455.42748376 2024-06-20,19:31:15.000,172,11016672,15525,0,1718911874,12998.862336939994,67.53270927000267,53455.413509519996 2024-06-20,19:31:16.000,172,11016708,16125,0,1718911875,12998.821919079994,67.54680753000139,53455.30870272 2024-06-20,19:31:17.000,172,11016696,15445,0,1718911876,12998.788237529989,67.59615144000418,53455.231844400005 2024-06-20,19:31:18.000,172,11016722,15765,0,1718911877,12998.774764909998,67.6736918700044,53455.245818639996 2024-06-20,19:31:19.000,172,11016694,15685,0,1718911878,12998.781501219994,67.75828143000399,53455.14101184 2024-06-20,19:31:20.000,172,11016698,15765,0,1718911879,12998.808446459989,67.80057621000014,53455.12703760001 2024-06-20,19:31:21.000,172,11016682,16125,0,1718911880,12998.848864319989,67.88516576999973,53455.092102 2024-06-20,19:31:22.000,172,11016688,16365,0,1718911881,12998.902754799994,67.91336229000444,53455.092102 2024-06-20,19:31:23.000,172,11016673,15725,0,1718911882,12998.916227419999,67.96270619999996,53455.078127759996 2024-06-20,19:31:24.000,172,11016735,16365,0,1718911883,12998.963381589994,67.99090272000467,53455.05716640001 2024-06-20,19:31:25.000,172,11016700,15485,0,1718911884,12999.05095361999,68.01205011000275,53455.02921792 2024-06-20,19:31:26.000,172,11016704,16045,0,1718911885,12999.104844099995,68.01205011000275,53454.98729520001 2024-06-20,19:31:27.000,172,11016676,15365,0,1718911886,12999.11831672,68.03319750000082,53454.95934672001 2024-06-20,19:31:28.000,172,11016668,16645,0,1718911887,12999.13852565,68.02614837000147,53454.9523596 2024-06-20,19:31:29.000,172,11016698,16165,0,1718911888,12999.15199826999,67.96975532999932,53454.93838536001 2024-06-20,19:31:30.000,172,11016712,16285,0,1718911889,12999.09137147999,67.94155881000188,53454.9523596 2024-06-20,19:31:31.000,172,11016700,16005,0,1718911890,12999.05768993,67.96975532999932,53454.99428232 2024-06-20,19:31:32.000,172,11016691,16325,0,1718911891,12999.01053575999,67.93450968000252,53454.910436879996 2024-06-20,19:31:33.000,172,11016682,15685,0,1718911892,12998.963381589994,67.90631315999781,53454.88947552001 2024-06-20,19:31:34.000,172,11016702,16165,0,1718911893,12998.875809559999,67.90631315999781,53454.86152704 2024-06-20,19:31:35.000,172,11016619,16005,0,1718911894,12998.835391699999,67.90631315999781,53454.97332096 2024-06-20,19:31:36.000,172,11016677,15965,0,1718911895,12998.774764909998,67.88516576999973,53454.87550128 2024-06-20,19:31:37.000,172,11016679,15725,0,1718911896,12998.747819669989,67.88516576999973,53454.87550128 2024-06-20,19:31:38.000,172,11016719,15765,0,1718911897,12998.700665499993,67.87811664000037,53454.9523596 2024-06-20,19:31:39.000,172,11016742,15805,0,1718911898,12998.673720259998,67.89926402999845,53454.910436879996 2024-06-20,19:31:40.000,172,11016644,15645,0,1718911899,12998.666983949988,67.87106751000101,53454.9523596 2024-06-20,19:31:41.000,172,11016690,15485,0,1718911900,12998.734347049998,67.88516576999973,53454.9523596 2024-06-20,19:31:42.000,172,11016711,15965,0,1718911901,12998.754555979998,67.92746055000316,53454.93139824 2024-06-20,19:31:43.000,172,11016692,15645,0,1718911902,12998.815182769999,67.94155881000188,53454.90344976 2024-06-20,19:31:44.000,172,11016728,16405,0,1718911903,12998.902754799994,67.96975532999932,53454.90344976 2024-06-20,19:31:45.000,172,11016743,16245,0,1718911904,12998.99706314,67.97680445999868,53454.90344976 2024-06-20,19:31:46.000,172,11016676,15605,0,1718911905,12999.01727207,67.99090272000467,53454.87550128 2024-06-20,19:31:47.000,172,11016710,15725,0,1718911906,12999.09810779,68.04729575999954,53454.81960432001 2024-06-20,19:31:48.000,172,11016713,16205,0,1718911907,12999.165470889995,68.08959054000297,53454.86851416001 2024-06-20,19:31:49.000,172,11016695,15605,0,1718911908,12999.165470889995,68.08959054000297,53454.86851416001 2024-06-20,19:31:50.000,172,11016720,16445,0,1718911909,12999.226097679995,68.11778706000041,53454.93838536001 2024-06-20,19:31:51.000,172,11016728,15925,0,1718911910,12999.29346077999,68.12483618999977,53454.90344976 2024-06-20,19:31:52.000,172,11016736,16485,0,1718911911,12999.327142329996,68.11073793000105,53454.93139824 2024-06-20,19:31:53.000,172,11016672,16085,0,1718911912,12999.40124174,68.11073793000105,53454.93139824 2024-06-20,19:31:54.000,172,11016724,15645,0,1718911913,12999.509022699996,68.07549228000426,53455.00825656001 2024-06-20,19:31:55.000,172,11016736,15885,0,1718911914,12999.556176869992,68.04729575999954,53454.98729520001 2024-06-20,19:31:56.000,172,11016689,15765,0,1718911915,12999.623539970002,68.0190992400021,53454.92441112 2024-06-20,19:31:57.000,172,11016670,15605,0,1718911916,12999.677430449992,67.94860794000124,53455.0222308 2024-06-20,19:31:58.000,172,11016698,15845,0,1718911917,12999.758266169993,67.9204114200038,53455.04319216 2024-06-20,19:31:59.000,172,11016739,15645,0,1718911918,12999.812156649998,67.82877273000486,53455.05017928 2024-06-20,19:32:00.000,172,11016691,15645,0,1718911919,12999.812156649998,67.79352708000079,53455.12703760001 2024-06-20,19:32:01.000,172,11016686,15645,0,1718911920,12999.852574509998,67.72303577999992,53455.134024720006 2024-06-20,19:32:02.000,172,11016672,15485,0,1718911921,12999.845838200003,67.69483926000248,53455.10607624001 2024-06-20,19:32:03.000,172,11016784,15605,0,1718911922,12999.812156649998,67.59615144000418,53455.16896032 2024-06-20,19:32:04.000,172,11016709,15405,0,1718911923,12999.798684029993,67.51861101000395,53455.301715600006 2024-06-20,19:32:05.000,172,11016708,16205,0,1718911924,12999.758266169993,67.50451274999796,53455.280754240004 2024-06-20,19:32:06.000,172,11016683,15645,0,1718911925,12999.758266169993,67.45516884000244,53455.32966408 2024-06-20,19:32:07.000,172,11016710,15805,0,1718911926,12999.684166760002,67.35648102000414,53455.35761256 2024-06-20,19:32:08.000,172,11016709,15845,0,1718911927,12999.663957830002,67.32123537000007,53455.37857392 2024-06-20,19:32:09.000,172,11016721,15565,0,1718911928,12999.603331040002,67.25779319999856,53455.43447088 2024-06-20,19:32:10.000,172,11016721,16005,0,1718911929,12999.569649489997,67.20844929000305,53455.42748376 2024-06-20,19:32:11.000,172,11016662,15805,0,1718911930,12999.488813769996,67.19435103000433,53455.413509519996 2024-06-20,19:32:12.000,172,11016703,15685,0,1718911931,12999.434923289991,67.15910538000026,53455.469406480006 2024-06-20,19:32:13.000,172,11016698,15965,0,1718911932,12999.354087569991,67.1520562500009,53455.448445120004 2024-06-20,19:32:14.000,172,11016690,15485,0,1718911933,12999.25304291999,67.08861407999939,53455.49735496 2024-06-20,19:32:15.000,172,11016667,15845,0,1718911934,12999.145261959995,67.07451582000067,53455.399535280005 2024-06-20,19:32:16.000,172,11016704,16125,0,1718911935,12999.03074468999,67.08861407999939,53455.4065224 2024-06-20,19:32:17.000,172,11016703,15805,0,1718911936,12998.922963729994,67.12385973000346,53455.413509519996 2024-06-20,19:32:18.000,172,11016712,15965,0,1718911937,12998.794973839998,67.15910538000026,53455.38556104 2024-06-20,19:32:19.000,172,11016715,15725,0,1718911938,12998.666983949988,67.14500712000154,53455.35761256 2024-06-20,19:32:20.000,172,11016690,15925,0,1718911939,12998.538994059993,67.18025276999833,53455.4065224 2024-06-20,19:32:21.000,172,11016665,15645,0,1718911940,12998.444685720002,67.24369493999984,53455.31568984 2024-06-20,19:32:22.000,172,11016716,16005,0,1718911941,12998.343641070001,67.32123537000007,53455.245818639996 2024-06-20,19:32:23.000,172,11016690,15685,0,1718911942,12998.256069039991,67.3635301500035,53455.21787016 2024-06-20,19:32:24.000,172,11016703,15805,0,1718911943,12998.1617607,67.45516884000244,53455.22485728001 2024-06-20,19:32:25.000,172,11016697,16085,0,1718911944,12998.107870219996,67.44107058000372,53455.182934560005 2024-06-20,19:32:26.000,172,11016693,15525,0,1718911945,12998.027034499995,67.53975840000203,53455.134024720006 2024-06-20,19:32:27.000,172,11016707,15845,0,1718911946,12997.95293508999,67.62434796000161,53455.07114064 2024-06-20,19:32:28.000,172,11016695,15565,0,1718911947,12997.946198779995,67.68779013000312,53455.0222308 2024-06-20,19:32:29.000,172,11016698,15925,0,1718911948,12997.865363059995,67.75123230000463,53454.99428232 2024-06-20,19:32:30.000,172,11016736,16485,0,1718911949,12997.79799996,67.78647795000143,53454.90344976 2024-06-20,19:32:31.000,172,11016718,15845,0,1718911950,12997.71042792999,67.89926402999845,53454.92441112 2024-06-20,19:32:32.000,172,11016687,16045,0,1718911951,12997.703691619994,67.94155881000188,53454.85453992 2024-06-20,19:32:33.000,172,11016690,15765,0,1718911952,12997.589174349989,67.98385358999803,53454.8126172 2024-06-20,19:32:34.000,172,11016684,15845,0,1718911953,12997.508338629988,68.01205011000275,53454.742745999996 2024-06-20,19:32:35.000,172,11016692,15525,0,1718911954,12997.393821359998,68.0543448899989,53454.7078104 2024-06-20,19:32:36.000,172,11016705,15565,0,1718911955,12997.326458260002,68.09663967000233,53454.58902936 2024-06-20,19:32:37.000,172,11016673,15565,0,1718911956,12997.292776709997,68.10368880000169,53454.61697784 2024-06-20,19:32:38.000,172,11016692,15565,0,1718911957,12997.245622540002,68.11778706000041,53454.58902936 2024-06-20,19:32:39.000,172,11016675,15885,0,1718911958,12997.198468369992,68.13188531999913,53454.561080880005 2024-06-20,19:32:40.000,172,11016696,15645,0,1718911959,12997.205204680002,68.1671309700032,53454.54011952 2024-06-20,19:32:41.000,172,11016678,15365,0,1718911960,12997.232149919997,68.18122923000192,53454.49120968 2024-06-20,19:32:42.000,172,11016691,16005,0,1718911961,12997.279304089992,68.20942574999935,53454.49120968 2024-06-20,19:32:43.000,172,11016720,15885,0,1718911962,12997.366876120002,68.21647487999871,53454.4981968 2024-06-20,19:32:44.000,172,11016697,15885,0,1718911963,12997.434239219998,68.21647487999871,53454.48422256001 2024-06-20,19:32:45.000,172,11016760,16725,0,1718911964,12997.568965419989,68.20237662,53454.512171040005 2024-06-20,19:32:46.000,172,11016717,16005,0,1718911965,12997.717164239999,68.18122923000192,53454.4981968 2024-06-20,19:32:47.000,172,11016723,15805,0,1718911966,12997.81820889,68.12483618999977,53454.512171040005 2024-06-20,19:32:48.000,172,11016726,16045,0,1718911967,12997.986616639995,68.13893444999849,53454.49120968 2024-06-20,19:32:49.000,172,11016738,15445,0,1718911968,12998.107870219996,68.12483618999977,53454.512171040005 2024-06-20,19:32:50.000,172,11016683,16325,0,1718911969,12998.249332729996,68.07549228000426,53454.60300360001 2024-06-20,19:32:51.000,172,11016735,15485,0,1718911970,12998.437949409992,68.03319750000082,53454.65890056 2024-06-20,19:32:52.000,172,11016723,15605,0,1718911971,12998.545730370002,68.03319750000082,53454.64492632 2024-06-20,19:32:53.000,172,11016737,15565,0,1718911972,12998.640038709993,67.96975532999932,53454.69383616 2024-06-20,19:32:54.000,172,11016726,16485,0,1718911973,12998.720874429993,67.92746055000316,53454.71479752 2024-06-20,19:32:55.000,172,11016761,16045,0,1718911974,12998.794973839998,67.87106751000101,53454.73575888 2024-06-20,19:32:56.000,172,11016731,16045,0,1718911975,12998.828655389989,67.80057621000014,53454.78466872 2024-06-20,19:32:57.000,172,11016691,15765,0,1718911976,12998.902754799994,67.80057621000014,53454.77069448001 2024-06-20,19:32:58.000,172,11016733,15845,0,1718911977,12998.896018489999,67.77237969000271,53454.798642960006 2024-06-20,19:32:59.000,172,11016684,15725,0,1718911978,12998.862336939994,67.75828143000399,53454.798642960006 2024-06-20,19:33:00.000,172,11016676,15925,0,1718911979,12998.875809559999,67.72303577999992,53454.82659144 2024-06-20,19:33:01.000,172,11016724,15765,0,1718911980,12998.835391699999,67.73008490999928,53454.8126172 2024-06-20,19:33:02.000,172,11016738,15685,0,1718911981,12998.774764909998,67.71598665000056,53454.82659144 2024-06-20,19:33:03.000,172,11016685,15725,0,1718911982,12998.741083359993,67.72303577999992,53454.8126172 2024-06-20,19:33:04.000,172,11016713,15805,0,1718911983,12998.700665499993,67.75123230000463,53454.81960432001 2024-06-20,19:33:05.000,172,11016656,15685,0,1718911984,12998.693929189998,67.75123230000463,53454.88947552001 2024-06-20,19:33:06.000,172,11016750,16125,0,1718911985,12998.734347049998,67.73008490999928,53454.84056568001 2024-06-20,19:33:07.000,172,11016729,15965,0,1718911986,12998.808446459989,67.73008490999928,53454.81960432001 2024-06-20,19:33:08.000,172,11016755,15605,0,1718911987,12998.855600629999,67.77237969000271,53454.87550128 2024-06-20,19:33:09.000,172,11016699,15645,0,1718911988,12998.94990896999,67.79352708000079,53454.86851416001 2024-06-20,19:33:10.000,172,11016708,15965,0,1718911989,12999.03074468999,67.81467446999886,53454.88947552001 2024-06-20,19:33:11.000,172,11016740,15885,0,1718911990,12999.09137147999,67.84992012000293,53454.90344976 2024-06-20,19:33:12.000,172,11016693,15845,0,1718911991,12999.125053029995,67.93450968000252,53454.945372480004 2024-06-20,19:33:13.000,172,11016714,15325,0,1718911992,12999.17894351,67.98385358999803,53454.97332096 2024-06-20,19:33:14.000,172,11016711,15645,0,1718911993,12999.185679819995,67.99795185000403,53454.90344976 2024-06-20,19:33:15.000,172,11016739,15885,0,1718911994,12999.07789886,68.07549228000426,53454.945372480004 2024-06-20,19:33:16.000,172,11016713,16045,0,1718911995,12999.01053575999,68.13188531999913,53454.966333840006 2024-06-20,19:33:17.000,172,11016674,15925,0,1718911996,12998.92970003999,68.17418010000256,53454.966333840006 2024-06-20,19:33:18.000,172,11016695,15165,0,1718911997,12998.774764909998,68.19532749000064,53454.92441112 2024-06-20,19:33:19.000,172,11016762,16125,0,1718911998,12998.626566090003,68.25172053000279,53454.98729520001 2024-06-20,19:33:20.000,172,11016673,15525,0,1718911999,12998.404267860002,68.29401530999894,53454.99428232 2024-06-20,19:33:21.000,172,11016717,15485,0,1718912000,12998.283014280001,68.35745748000045,53454.98030808 2024-06-20,19:33:22.000,172,11016736,15445,0,1718912001,12998.134815459991,68.32221183000365,53454.97332096 2024-06-20,19:33:23.000,172,11016687,16085,0,1718912002,12997.97314401999,68.37155573999917,53454.9523596 2024-06-20,19:33:24.000,172,11016702,15525,0,1718912003,12997.89904461,68.39270313000452,53454.910436879996 2024-06-20,19:33:25.000,172,11016705,15645,0,1718912004,12997.784527339994,68.37155573999917,53454.88947552001 2024-06-20,19:33:26.000,172,11016681,15245,0,1718912005,12997.703691619994,68.4772926900041,53454.79165584001 2024-06-20,19:33:27.000,172,11016648,15685,0,1718912006,12997.649801139989,68.49139095000282,53454.78466872 2024-06-20,19:33:28.000,172,11016632,16165,0,1718912007,12997.595910659998,68.59007877000113,53454.79165584001 2024-06-20,19:33:29.000,172,11016690,15405,0,1718912008,12997.589174349989,68.660570070002,53454.73575888 2024-06-20,19:33:30.000,172,11016657,16085,0,1718912009,12997.589174349989,68.73811050000222,53454.74973312001 2024-06-20,19:33:31.000,172,11016667,16045,0,1718912010,12997.616119589999,68.79450354000437,53454.72178464001 2024-06-20,19:33:32.000,172,11016686,15925,0,1718912011,12997.69021899999,68.91433875000075,53454.7078104 2024-06-20,19:33:33.000,172,11016697,16165,0,1718912012,12997.7575821,69.0059774399997,53454.64492632 2024-06-20,19:33:34.000,172,11016655,15565,0,1718912013,12997.845154129995,69.06237048000185,53454.61697784 2024-06-20,19:33:35.000,172,11016760,15685,0,1718912014,12997.91925354,69.104665259998,53454.70082328001 2024-06-20,19:33:36.000,172,11016666,15925,0,1718912015,12998.067452359996,69.18220568999823,53454.70082328001 2024-06-20,19:33:37.000,172,11016706,15405,0,1718912016,12998.222387490001,69.2174513400023,53454.61697784 2024-06-20,19:33:38.000,172,11016675,16005,0,1718912017,12998.384058930002,69.25974611999845,53454.67287480001 2024-06-20,19:33:39.000,172,11016691,15805,0,1718912018,12998.464894650002,69.26679524999781,53454.66588768 2024-06-20,19:33:40.000,172,11016709,16125,0,1718912019,12998.606357160003,69.28794264000317,53454.68684904 2024-06-20,19:33:41.000,172,11016702,15885,0,1718912020,12998.741083359993,69.30204090000188,53454.71479752 2024-06-20,19:33:42.000,172,11016690,15885,0,1718912021,12998.875809559999,69.2808935100038,53454.679861920005 2024-06-20,19:33:43.000,172,11016719,15805,0,1718912022,12998.99706314,69.24564785999974,53454.630952080006 2024-06-20,19:33:44.000,172,11016660,15845,0,1718912023,12999.07116254999,69.23859873000038,53454.679861920005 2024-06-20,19:33:45.000,172,11016694,15805,0,1718912024,12999.19915244,69.16105830000015,53454.73575888 2024-06-20,19:33:46.000,172,11016666,15485,0,1718912025,12999.286724469996,69.14696004000143,53454.80563008 2024-06-20,19:33:47.000,172,11016681,15685,0,1718912026,12999.33387863999,69.104665259998,53454.73575888 2024-06-20,19:33:48.000,172,11016689,15685,0,1718912027,12999.354087569991,69.11171439000464,53454.742745999996 2024-06-20,19:33:49.000,172,11016660,15765,0,1718912028,12999.32040602,69.02712482999777,53454.74973312001 2024-06-20,19:33:50.000,172,11016718,15325,0,1718912029,12999.27998816,68.97778092000226,53454.78466872 2024-06-20,19:33:51.000,172,11016660,15725,0,1718912030,12999.21936137,68.97778092000226,53454.75672024 2024-06-20,19:33:52.000,172,11016736,15725,0,1718912031,12999.125053029995,68.9707317900029,53454.8126172 2024-06-20,19:33:53.000,172,11016691,16125,0,1718912032,12999.01727207,68.97778092000226,53454.84056568001 2024-06-20,19:33:54.000,172,11016624,15805,0,1718912033,12998.882545869994,69.0059774399997,53454.81960432001 2024-06-20,19:33:55.000,172,11016706,16445,0,1718912034,12998.774764909998,69.03417396000441,53454.777681600004 2024-06-20,19:33:56.000,172,11016671,16285,0,1718912035,12998.646775019988,69.04827222000313,53454.76370736 2024-06-20,19:33:57.000,172,11016705,16085,0,1718912036,12998.599620849993,69.09056699999928,53454.73575888 2024-06-20,19:33:58.000,172,11016639,15525,0,1718912037,12998.478367269992,69.11171439000464,53454.679861920005 2024-06-20,19:33:59.000,172,11016669,16125,0,1718912038,12998.411004169997,69.15400917000079,53454.65191344001 2024-06-20,19:34:00.000,172,11016729,16125,0,1718912039,12998.350377379997,69.20335308000358,53454.66588768 2024-06-20,19:34:01.000,172,11016726,15685,0,1718912040,12998.269541659996,69.2174513400023,53454.630952080006 2024-06-20,19:34:02.000,172,11016648,15925,0,1718912041,12998.175233319991,69.28794264000317,53454.561080880005 2024-06-20,19:34:03.000,172,11016726,15965,0,1718912042,12998.08092498,69.3161391600006,53454.49120968 2024-06-20,19:34:04.000,172,11016637,16285,0,1718912043,12998.02029819,69.35843394000403,53454.47723544 2024-06-20,19:34:05.000,172,11016750,15885,0,1718912044,12997.966407709995,69.40072872000019,53454.48422256001 2024-06-20,19:34:06.000,172,11016689,15965,0,1718912045,12997.85189043999,69.43597437000426,53454.4283256 2024-06-20,19:34:07.000,172,11016711,16125,0,1718912046,12997.845154129995,69.52056393000385,53454.41435136001 2024-06-20,19:34:08.000,172,11016682,15245,0,1718912047,12997.81147257999,69.55580958000064,53454.40037712 2024-06-20,19:34:09.000,172,11016693,15805,0,1718912048,12997.804736269994,69.54876045000128,53454.30954456 2024-06-20,19:34:10.000,172,11016721,16325,0,1718912049,12997.845154129995,69.57695696999872,53454.37941576 2024-06-20,19:34:11.000,172,11016666,15605,0,1718912050,12997.89230829999,69.59105523000471,53454.37941576 2024-06-20,19:34:12.000,172,11016709,16205,0,1718912051,12997.95293508999,69.61220262000279,53454.3235188 2024-06-20,19:34:13.000,172,11016665,16005,0,1718912052,12997.97988033,69.56285871,53454.35146728 2024-06-20,19:34:14.000,172,11016681,15765,0,1718912053,12998.08092498,69.56285871,53454.37941576 2024-06-20,19:34:15.000,172,11016701,15765,0,1718912054,12998.175233319991,69.5276130600032,53454.3584544 2024-06-20,19:34:16.000,172,11016662,16085,0,1718912055,12998.262805350001,69.43597437000426,53454.41435136001 2024-06-20,19:34:17.000,172,11016654,15725,0,1718912056,12998.417740479992,69.42187610999827,53454.42133848 2024-06-20,19:34:18.000,172,11016652,15885,0,1718912057,12998.505312510002,69.37253220000275,53454.49120968 2024-06-20,19:34:19.000,172,11016707,15805,0,1718912058,12998.626566090003,69.2808935100038,53454.52614528 2024-06-20,19:34:20.000,172,11016661,16165,0,1718912059,12998.774764909998,69.21040221000294,53454.54011952 2024-06-20,19:34:21.000,172,11016682,15885,0,1718912060,12998.922963729994,69.13991091000207,53454.58902936 2024-06-20,19:34:22.000,172,11016693,15965,0,1718912061,12999.037481,69.03417396000441,53454.60300360001 2024-06-20,19:34:23.000,172,11016699,16125,0,1718912062,12999.185679819995,68.95663353000418,53454.6379392 2024-06-20,19:34:24.000,172,11016656,15845,0,1718912063,12999.31366970999,68.86499483999796,53454.69383616 2024-06-20,19:34:25.000,172,11016716,15445,0,1718912064,12999.414714359991,68.77335614999902,53454.77069448001 2024-06-20,19:34:26.000,172,11016674,16085,0,1718912065,12999.488813769996,68.70286484999815,53454.742745999996 2024-06-20,19:34:27.000,172,11016703,15565,0,1718912066,12999.569649489997,68.58302964000177,53454.798642960006 2024-06-20,19:34:28.000,172,11016711,15645,0,1718912067,12999.583122110002,68.49844008000218,53454.83357856 2024-06-20,19:34:29.000,172,11016640,15805,0,1718912068,12999.596594729992,68.4138505200026,53454.88947552001 2024-06-20,19:34:30.000,172,11016699,15725,0,1718912069,12999.603331040002,68.3151627000043,53454.90344976 2024-06-20,19:34:31.000,172,11016686,16165,0,1718912070,12999.623539970002,68.22352400999807,53454.9523596 2024-06-20,19:34:32.000,172,11016699,15845,0,1718912071,12999.569649489997,68.18122923000192,53454.91742400001 2024-06-20,19:34:33.000,172,11016668,15605,0,1718912072,12999.556176869992,68.15303271000448,53454.98030808 2024-06-20,19:34:34.000,172,11016669,15845,0,1718912073,12999.515759009992,68.08959054000297,53454.9523596 2024-06-20,19:34:35.000,172,11016712,16165,0,1718912074,12999.468604839996,68.04729575999954,53455.00126944 2024-06-20,19:34:36.000,172,11016698,15445,0,1718912075,12999.394505429991,68.04729575999954,53455.0222308 2024-06-20,19:34:37.000,172,11016643,16125,0,1718912076,12999.33387863999,68.0190992400021,53455.02921792 2024-06-20,19:34:38.000,172,11016632,15805,0,1718912077,12999.25977923,68.0190992400021,53455.04319216 2024-06-20,19:34:39.000,172,11016683,15845,0,1718912078,12999.205888749995,67.98385358999803,53455.07114064 2024-06-20,19:34:40.000,172,11016691,16445,0,1718912079,12999.17220719999,68.0190992400021,53455.05716640001 2024-06-20,19:34:41.000,172,11016635,15925,0,1718912080,12999.19241612999,68.03319750000082,53455.113063360004 2024-06-20,19:34:42.000,172,11016667,15685,0,1718912081,12999.165470889995,68.02614837000147,53455.10607624001 2024-06-20,19:34:43.000,172,11016689,15885,0,1718912082,12999.21936137,67.99090272000467,53455.134024720006 2024-06-20,19:34:44.000,172,11016713,16285,0,1718912083,12999.33387863999,67.94860794000124,53455.21787016 2024-06-20,19:34:45.000,172,11016711,16245,0,1718912084,12999.488813769996,67.88516576999973,53455.245818639996 2024-06-20,19:34:46.000,172,11016751,15805,0,1718912085,12999.663957830002,67.86401838000165,53455.28774136 2024-06-20,19:34:47.000,172,11016722,16245,0,1718912086,12999.832365579998,67.80057621000014,53455.3366512 2024-06-20,19:34:48.000,172,11016672,16245,0,1718912087,13000.000773329994,67.75123230000463,53455.4763936 2024-06-20,19:34:49.000,172,11016640,15645,0,1718912088,13000.23654418,67.6736918700044,53455.5462648 2024-06-20,19:34:50.000,172,11016687,16205,0,1718912089,13000.404951929995,67.58205317999818,53455.567226160005 2024-06-20,19:34:51.000,172,11016659,16725,0,1718912090,13000.55988706,67.54680753000139,53455.65805872001 2024-06-20,19:34:52.000,172,11016640,15325,0,1718912091,13000.708085879996,67.53975840000203,53455.67902008001 2024-06-20,19:34:53.000,172,11016729,16085,0,1718912092,13000.809130529997,67.48336535999988,53455.75587840001 2024-06-20,19:34:54.000,172,11016653,15845,0,1718912093,13000.876493629992,67.44107058000372,53455.82574960001 2024-06-20,19:34:55.000,172,11016648,16005,0,1718912094,13000.937120419992,67.44107058000372,53455.92356928001 2024-06-20,19:34:56.000,172,11016637,15645,0,1718912095,13000.943856730002,67.45516884000244,53455.98645336 2024-06-20,19:34:57.000,172,11016659,16085,0,1718912096,13000.950593039997,67.4622179700018,53456.084273039996 2024-06-20,19:34:58.000,172,11016660,15805,0,1718912097,13000.916911489992,67.46926710000116,53456.09126016001 2024-06-20,19:34:59.000,172,11016703,16205,0,1718912098,13000.930384109997,67.51156188000459,53456.09824728 2024-06-20,19:35:00.000,172,11016704,16125,0,1718912099,13000.910175179997,67.53270927000267,53456.13318288001 2024-06-20,19:35:01.000,172,11016721,16125,0,1718912100,13000.869757319997,67.60320057000354,53456.09824728 2024-06-20,19:35:02.000,172,11016687,15685,0,1718912101,13000.809130529997,67.65959360999841,53456.16811848 2024-06-20,19:35:03.000,172,11016675,16125,0,1718912102,13000.761976360001,67.72303577999992,53456.15414424 2024-06-20,19:35:04.000,172,11016644,15885,0,1718912103,13000.667668019996,67.79352708000079,53456.140170000006 2024-06-20,19:35:05.000,172,11016721,15805,0,1718912104,13000.586832299996,67.89221489999909,53456.13318288001 2024-06-20,19:35:06.000,172,11016658,16125,0,1718912105,13000.47231502999,68.0684431500049,53456.13318288001 2024-06-20,19:35:07.000,172,11016692,16205,0,1718912106,13000.35106144999,68.22352400999807,53456.11222152001 2024-06-20,19:35:08.000,172,11016676,15805,0,1718912107,13000.223071559994,68.42794878000132,53456.06331168001 2024-06-20,19:35:09.000,172,11016671,16045,0,1718912108,13000.088345359989,68.58302964000177,53455.98645336 2024-06-20,19:35:10.000,172,11016698,16325,0,1718912109,13000.020982259994,68.83679832000053,53455.95850488 2024-06-20,19:35:11.000,172,11016706,16045,0,1718912110,12999.906464989988,69.09056699999928,53455.83972384 2024-06-20,19:35:12.000,172,11016696,16245,0,1718912111,12999.832365579998,69.32318828999996,53455.77683976001 2024-06-20,19:35:13.000,172,11016641,15765,0,1718912112,12999.791947719998,69.56990783999936,53455.65805872001 2024-06-20,19:35:14.000,172,11016684,15925,0,1718912113,12999.751529859997,69.78138174000196,53455.59517464 2024-06-20,19:35:15.000,172,11016665,16005,0,1718912114,12999.744793550002,70.021052160002,53455.50434208 2024-06-20,19:35:16.000,172,11016698,16165,0,1718912115,12999.697639379992,70.25367345000268,53455.49036784001 2024-06-20,19:35:17.000,172,11016658,16125,0,1718912116,12999.684166760002,70.465147349998,53455.44145800001 2024-06-20,19:35:18.000,172,11016673,15925,0,1718912117,12999.643748900002,70.68367037999997,53455.30870272 2024-06-20,19:35:19.000,172,11016723,16085,0,1718912118,12999.643748900002,70.9233408,53455.29472848001 2024-06-20,19:35:20.000,172,11016713,16205,0,1718912119,12999.630276279997,71.1700603499994,53455.26678 2024-06-20,19:35:21.000,172,11016633,16085,0,1718912120,12999.583122110002,71.36743599000329,53455.134024720006 2024-06-20,19:35:22.000,172,11016715,16085,0,1718912121,12999.576385799992,71.60005728000397,53454.98729520001 2024-06-20,19:35:23.000,172,11016670,16165,0,1718912122,12999.562913180001,71.839727700004,53454.95934672001 2024-06-20,19:35:24.000,172,11016647,15885,0,1718912123,12999.542704250001,72.03710334000061,53454.8824884 2024-06-20,19:35:25.000,172,11016686,15805,0,1718912124,12999.562913180001,72.24152811000386,53454.83357856 2024-06-20,19:35:26.000,172,11016716,15965,0,1718912125,12999.569649489997,72.41070723000303,53454.7078104 2024-06-20,19:35:27.000,172,11016682,16085,0,1718912126,12999.556176869992,72.55168983000476,53454.65191344001 2024-06-20,19:35:28.000,172,11016685,16205,0,1718912127,12999.583122110002,72.74906547000137,53454.60300360001 2024-06-20,19:35:29.000,172,11016637,16045,0,1718912128,12999.569649489997,72.85480241999903,53454.58902936 2024-06-20,19:35:30.000,172,11016733,15885,0,1718912129,12999.610067349997,72.98873589000141,53454.51915816 2024-06-20,19:35:31.000,172,11016695,16005,0,1718912130,12999.637012589992,73.073325450001,53454.47024832 2024-06-20,19:35:32.000,172,11016651,16085,0,1718912131,12999.670694139997,73.08037458000035,53454.47024832 2024-06-20,19:35:33.000,172,11016693,15765,0,1718912132,12999.758266169993,73.09447283999907,53454.442299840004 2024-06-20,19:35:34.000,172,11016726,15965,0,1718912133,12999.839101889993,73.09447283999907,53454.38640288001 2024-06-20,19:35:35.000,172,11016701,16125,0,1718912134,12999.926673919988,73.08742370999971,53454.35146728 2024-06-20,19:35:36.000,172,11016699,15805,0,1718912135,13000.014245949998,73.09447283999907,53454.31653168001 2024-06-20,19:35:37.000,172,11016692,16165,0,1718912136,13000.095081669999,73.05217806000292,53454.33749304001 2024-06-20,19:35:38.000,172,11016709,16005,0,1718912137,13000.19612632,73.0239815399982,53454.30255744 2024-06-20,19:35:39.000,172,11016712,15485,0,1718912138,13000.33085251999,73.04512893000356,53454.274608960004 2024-06-20,19:35:40.000,172,11016729,16485,0,1718912139,13000.47231502999,73.04512893000356,53454.35146728 2024-06-20,19:35:41.000,172,11016685,15925,0,1718912140,13000.627250159996,73.0380798000042,53454.40037712 2024-06-20,19:35:42.000,172,11016653,15885,0,1718912141,13000.768712669997,73.04512893000356,53454.3584544 2024-06-20,19:35:43.000,172,11016707,16005,0,1718912142,13000.903438870002,73.05922719000228,53454.407364239996 2024-06-20,19:35:44.000,172,11016663,15885,0,1718912143,13001.024692450002,73.05922719000228,53454.4981968 2024-06-20,19:35:45.000,172,11016725,15885,0,1718912144,13001.220045439994,73.05217806000292,53454.49120968 2024-06-20,19:35:46.000,172,11016653,15645,0,1718912145,13001.38845318999,73.0380798000042,53454.54710664 2024-06-20,19:35:47.000,172,11016667,16325,0,1718912146,13001.57033355999,73.0239815399982,53454.58204224001 2024-06-20,19:35:48.000,172,11016640,15845,0,1718912147,13001.792631789991,73.0239815399982,53454.60300360001 2024-06-20,19:35:49.000,172,11016703,16085,0,1718912148,13002.021666330002,72.95349024000461,53454.68684904 2024-06-20,19:35:50.000,172,11016730,16085,0,1718912149,13002.210283009998,72.84775328999967,53454.79165584001 2024-06-20,19:35:51.000,172,11016688,15485,0,1718912150,13002.479735409994,72.7772619899988,53454.81960432001 2024-06-20,19:35:52.000,172,11016644,16205,0,1718912151,13002.68856101999,72.68562329999986,53455.015243680005 2024-06-20,19:35:53.000,172,11016669,15645,0,1718912152,13002.93106817999,72.55873896000412,53454.99428232 2024-06-20,19:35:54.000,172,11016698,15925,0,1718912153,13003.166839029996,72.38251070999831,53455.113063360004 2024-06-20,19:35:55.000,172,11016667,15845,0,1718912154,13003.382400950002,72.25562637000257,53455.14799896 2024-06-20,19:35:56.000,172,11016690,16205,0,1718912155,13003.638380729994,72.11464377000084,53455.231844400005 2024-06-20,19:35:57.000,172,11016680,15645,0,1718912156,13003.840470029994,72.03005421000125,53455.36459968 2024-06-20,19:35:58.000,172,11016654,16205,0,1718912157,13004.042559329995,71.85382596000272,53455.48338072 2024-06-20,19:35:59.000,172,11016704,16525,0,1718912158,13004.231176009991,71.73399074999907,53455.57421328 2024-06-20,19:36:00.000,172,11016740,15485,0,1718912159,13004.446737929997,71.58595901999797,53455.69998144 2024-06-20,19:36:01.000,172,11016652,15925,0,1718912160,13004.621881990002,71.48022207000031,53455.853698080005 2024-06-20,19:36:02.000,172,11016713,16325,0,1718912161,13004.783553429988,71.35333773000457,53455.94453064001 2024-06-20,19:36:03.000,172,11016668,16405,0,1718912162,13004.931752249999,71.25464990999899,53456.070298800005 2024-06-20,19:36:04.000,172,11016646,15485,0,1718912163,13005.06647844999,71.12776557000325,53456.14715712 2024-06-20,19:36:05.000,172,11016733,15445,0,1718912164,13005.180995719995,71.02907774999767,53456.307860880006 2024-06-20,19:36:06.000,172,11016696,16125,0,1718912165,13005.302249299995,70.88809515000321,53456.42664192001 2024-06-20,19:36:07.000,172,11016685,16165,0,1718912166,13005.342667159995,70.80350559000362,53456.54542296001 2024-06-20,19:36:08.000,172,11016715,15965,0,1718912167,13005.39655764,70.66957212000125,53456.72708808 2024-06-20,19:36:09.000,172,11016663,16405,0,1718912168,13005.430239189991,70.6131790799991,53456.78298504001 2024-06-20,19:36:10.000,172,11016699,15845,0,1718912169,13005.443711809996,70.48629474000336,53456.92272744 2024-06-20,19:36:11.000,172,11016657,15445,0,1718912170,13005.41003025999,70.40170518000377,53457.006572880004 2024-06-20,19:36:12.000,172,11016720,16525,0,1718912171,13005.33593085,70.27482084000076,53457.146315280006 2024-06-20,19:36:13.000,172,11016673,15805,0,1718912172,13005.31572192,70.20432953999989,53457.244134960005 2024-06-20,19:36:14.000,172,11016682,15845,0,1718912173,13005.2348862,70.15498563000438,53457.314006160006 2024-06-20,19:36:15.000,172,11016635,15845,0,1718912174,13005.18773202999,70.06334693999815,53457.40483872001 2024-06-20,19:36:16.000,172,11016692,16325,0,1718912175,13005.039533209994,69.95760999000049,53457.460735680004 2024-06-20,19:36:17.000,172,11016687,15685,0,1718912176,13004.938488559994,69.9082660799977,53457.54458112 2024-06-20,19:36:18.000,172,11016694,16005,0,1718912177,13004.823971289989,69.81662738999876,53457.58650384 2024-06-20,19:36:19.000,172,11016729,16165,0,1718912178,13004.689245089998,69.73203782999917,53457.60047808001 2024-06-20,19:36:20.000,172,11016729,16125,0,1718912179,13004.581464130002,69.70384131000174,53457.64240080001 2024-06-20,19:36:21.000,172,11016714,15685,0,1718912180,13004.493892099992,69.63335001000087,53457.70528488 2024-06-20,19:36:22.000,172,11016696,16125,0,1718912181,13004.379374830001,69.59105523000471,53457.677336400004 2024-06-20,19:36:23.000,172,11016646,16125,0,1718912182,13004.338956970001,69.53466219000256,53457.69131064001 2024-06-20,19:36:24.000,172,11016675,16205,0,1718912183,13004.23791232,69.48531827999977,53457.76118184 2024-06-20,19:36:25.000,172,11016645,15725,0,1718912184,13004.210967079991,69.37958133000211,53457.75419472 2024-06-20,19:36:26.000,172,11016688,16245,0,1718912185,13004.210967079991,69.30909003000124,53457.80310456 2024-06-20,19:36:27.000,172,11016669,16045,0,1718912186,13004.210967079991,69.2174513400023,53457.817078800006 2024-06-20,19:36:28.000,172,11016666,16165,0,1718912187,13004.251384939991,69.13991091000207,53457.78913032001 2024-06-20,19:36:29.000,172,11016700,16165,0,1718912188,13004.264857559996,69.09761612999864,53457.80310456 2024-06-20,19:36:30.000,172,11016674,16005,0,1718912189,13004.312011729991,68.95663353000418,53457.845027280004 2024-06-20,19:36:31.000,172,11016669,16245,0,1718912190,13004.386111139997,68.86499483999796,53457.83105304 2024-06-20,19:36:32.000,172,11016653,16565,0,1718912191,13004.440001620002,68.78040527999838,53457.80310456 2024-06-20,19:36:33.000,172,11016686,16125,0,1718912192,13004.514101029992,68.69581571999879,53457.81009168001 2024-06-20,19:36:34.000,172,11016671,16685,0,1718912193,13004.541046270002,68.59712790000049,53457.817078800006 2024-06-20,19:36:35.000,172,11016632,16325,0,1718912194,13004.675772469993,68.54073485999834,53457.80310456 2024-06-20,19:36:36.000,172,11016668,16805,0,1718912195,13004.749871879998,68.45614529999875,53457.85900152001 2024-06-20,19:36:37.000,172,11016634,16525,0,1718912196,13004.783553429988,68.4138505200026,53457.85900152001 2024-06-20,19:36:38.000,172,11016617,17125,0,1718912197,13004.877861769994,68.35745748000045,53457.865988640006 2024-06-20,19:36:39.000,172,11016705,16525,0,1718912198,13004.938488559994,68.29401530999894,53457.83105304 2024-06-20,19:36:40.000,172,11016624,16205,0,1718912199,13005.02606058999,68.27286792000086,53457.865988640006 2024-06-20,19:36:41.000,172,11016665,16885,0,1718912200,13005.04626951999,68.25876966000214,53457.85900152001 2024-06-20,19:36:42.000,172,11016662,15965,0,1718912201,13005.079951069994,68.29401530999894,53457.85900152001 2024-06-20,19:36:43.000,172,11016668,16645,0,1718912202,13005.12710523999,68.29401530999894,53457.845027280004 2024-06-20,19:36:44.000,172,11016632,16685,0,1718912203,13005.12710523999,68.28696617999958,53457.8520144 2024-06-20,19:36:45.000,172,11016683,17085,0,1718912204,13005.180995719995,68.3010644399983,53457.87996288 2024-06-20,19:36:46.000,172,11016632,16525,0,1718912205,13005.2348862,68.35745748000045,53457.90791136001 2024-06-20,19:36:47.000,172,11016658,16485,0,1718912206,13005.25509513,68.39975226000388,53457.85900152001 2024-06-20,19:36:48.000,172,11016646,16005,0,1718912207,13005.302249299995,68.48434182000346,53457.9218856 2024-06-20,19:36:49.000,172,11016674,16085,0,1718912208,13005.33593085,68.50548921000154,53457.94284696 2024-06-20,19:36:50.000,172,11016697,16485,0,1718912209,13005.36961239999,68.60417702999985,53457.89393712 2024-06-20,19:36:51.000,172,11016653,16605,0,1718912210,13005.41003025999,68.67466833000071,53457.88695000001 2024-06-20,19:36:52.000,172,11016680,16285,0,1718912211,13005.450448119991,68.7592578900003,53457.94284696 2024-06-20,19:36:53.000,172,11016665,16325,0,1718912212,13005.524547529996,68.84384744999988,53457.95682120001 2024-06-20,19:36:54.000,172,11016669,16485,0,1718912213,13005.538020150001,68.91433875000075,53457.9917568 2024-06-20,19:36:55.000,172,11016669,16805,0,1718912214,13005.578438010001,68.99892831000034,53458.01970528 2024-06-20,19:36:56.000,172,11016681,17125,0,1718912215,13005.618855870001,69.04827222000313,53457.963808320004 2024-06-20,19:36:57.000,172,11016672,16725,0,1718912216,13005.713164209992,69.03417396000441,53457.984769680006 2024-06-20,19:36:58.000,172,11016598,16765,0,1718912217,13005.787263619997,69.104665259998,53457.92887272 2024-06-20,19:36:59.000,172,11016711,16645,0,1718912218,13005.874835649993,69.13286178000271,53457.93585984001 2024-06-20,19:37:00.000,172,11016648,16125,0,1718912219,13005.982616609988,69.08351786999992,53458.00573104001 2024-06-20,19:37:01.000,172,11016626,16405,0,1718912220,13006.090397569998,69.12581265000335,53458.08957648 2024-06-20,19:37:02.000,172,11016638,16405,0,1718912221,13006.238596389994,69.07646874000056,53458.22931888 2024-06-20,19:37:03.000,172,11016689,16285,0,1718912222,13006.34637734999,68.98483005000162,53458.28521584 2024-06-20,19:37:04.000,172,11016645,15685,0,1718912223,13006.43394938,68.9072896200014,53458.29220296001 2024-06-20,19:37:05.000,172,11016686,15725,0,1718912224,13006.541730339995,68.82974919000117,53458.36207416001 2024-06-20,19:37:06.000,172,11016656,16085,0,1718912225,13006.61582975,68.73106137000286,53458.417971120005 2024-06-20,19:37:07.000,172,11016682,15885,0,1718912226,13006.669720229991,68.63237355000456,53458.50181656 2024-06-20,19:37:08.000,172,11016701,16605,0,1718912227,13006.743819639996,68.52663659999962,53458.52277792 2024-06-20,19:37:09.000,172,11016699,16405,0,1718912228,13006.737083330001,68.45614529999875,53458.57168776 2024-06-20,19:37:10.000,172,11016720,15725,0,1718912229,13006.838127980001,68.33631009000237,53458.66252032 2024-06-20,19:37:11.000,172,11016698,15845,0,1718912230,13006.878545840002,68.25876966000214,53458.62758472001 2024-06-20,19:37:12.000,172,11016738,16045,0,1718912231,13006.912227389992,68.20942574999935,53458.683481680004 2024-06-20,19:37:13.000,172,11016688,16445,0,1718912232,13006.959381560002,68.12483618999977,53458.71143016 2024-06-20,19:37:14.000,172,11016686,15725,0,1718912233,13006.959381560002,68.07549228000426,53458.76034 2024-06-20,19:37:15.000,172,11016676,15685,0,1718912234,13006.993063109992,68.0684431500049,53458.704443040006 2024-06-20,19:37:16.000,172,11016688,16445,0,1718912235,13006.959381560002,68.04024663000018,53458.753352880005 2024-06-20,19:37:17.000,172,11016737,15765,0,1718912236,13006.945908939997,67.99090272000467,53458.73239152 2024-06-20,19:37:18.000,172,11016693,16125,0,1718912237,13006.912227389992,68.00500098000339,53458.73239152 2024-06-20,19:37:19.000,172,11016707,16405,0,1718912238,13006.885282149997,68.04024663000018,53458.69745592001 2024-06-20,19:37:20.000,172,11016696,16165,0,1718912239,13006.905491079997,68.02614837000147,53458.71143016 2024-06-20,19:37:21.000,172,11016678,15885,0,1718912240,13006.871809529992,68.04024663000018,53458.66950744 2024-06-20,19:37:22.000,172,11016674,16045,0,1718912241,13006.858336910002,68.08959054000297,53458.704443040006 2024-06-20,19:37:23.000,172,11016712,16245,0,1718912242,13006.817919050001,68.07549228000426,53458.6205976 2024-06-20,19:37:24.000,172,11016688,15805,0,1718912243,13006.844864289997,68.08254141000361,53458.64854608001 2024-06-20,19:37:25.000,172,11016702,16205,0,1718912244,13006.878545840002,68.04729575999954,53458.64155896 2024-06-20,19:37:26.000,172,11016696,16445,0,1718912245,13006.892018459992,68.07549228000426,53458.59264912 2024-06-20,19:37:27.000,172,11016725,16405,0,1718912246,13006.945908939997,68.04729575999954,53458.536752160006 2024-06-20,19:37:28.000,172,11016691,16365,0,1718912247,13006.932436319992,68.07549228000426,53458.50181656 2024-06-20,19:37:29.000,172,11016704,16325,0,1718912248,13006.979590490002,68.09663967000233,53458.515790800004 2024-06-20,19:37:30.000,172,11016693,15885,0,1718912249,13007.046953589997,68.06139401999826,53458.4459196 2024-06-20,19:37:31.000,172,11016765,16485,0,1718912250,13007.060426210002,68.0684431500049,53458.45290672 2024-06-20,19:37:32.000,172,11016689,16405,0,1718912251,13007.073898829993,68.0684431500049,53458.487842320006 2024-06-20,19:37:33.000,172,11016699,16325,0,1718912252,13007.080635140002,68.0543448899989,53458.45290672 2024-06-20,19:37:34.000,172,11016690,15885,0,1718912253,13007.094107759993,68.04729575999954,53458.43194536 2024-06-20,19:37:35.000,172,11016671,15965,0,1718912254,13007.134525619993,68.06139401999826,53458.43893248001 2024-06-20,19:37:36.000,172,11016706,16085,0,1718912255,13007.094107759993,68.04024663000018,53458.45290672 2024-06-20,19:37:37.000,172,11016694,15765,0,1718912256,13007.107580379998,68.0190992400021,53458.487842320006 2024-06-20,19:37:38.000,172,11016706,16405,0,1718912257,13007.080635140002,68.04729575999954,53458.487842320006 2024-06-20,19:37:39.000,172,11016679,16165,0,1718912258,13007.033480969993,68.03319750000082,53458.49482944 2024-06-20,19:37:40.000,172,11016677,15485,0,1718912259,13006.999799420002,67.98385358999803,53458.47386808 2024-06-20,19:37:41.000,172,11016658,15925,0,1718912260,13006.972854179992,67.93450968000252,53458.47386808 2024-06-20,19:37:42.000,172,11016707,16285,0,1718912261,13006.878545840002,67.9204114200038,53458.41098400001 2024-06-20,19:37:43.000,172,11016703,16405,0,1718912262,13006.824655359997,67.88516576999973,53458.43893248001 2024-06-20,19:37:44.000,172,11016662,15805,0,1718912263,13006.723610709996,67.87106751000101,53458.43194536 2024-06-20,19:37:45.000,172,11016674,15645,0,1718912264,13006.602357129996,67.83582186000422,53458.43893248001 2024-06-20,19:37:46.000,172,11016723,16205,0,1718912265,13006.52825771999,67.75123230000463,53458.42495824 2024-06-20,19:37:47.000,172,11016700,15965,0,1718912266,13006.380058899995,67.73008490999928,53458.42495824 2024-06-20,19:37:48.000,172,11016692,15965,0,1718912267,13006.231860079999,67.68779013000312,53458.34111280001 2024-06-20,19:37:49.000,172,11016710,16245,0,1718912268,13006.083661259989,67.63139709000097,53458.29220296001 2024-06-20,19:37:50.000,172,11016689,15885,0,1718912269,13005.928726129998,67.66664273999777,53458.28521584 2024-06-20,19:37:51.000,172,11016720,15765,0,1718912270,13005.827681479997,67.68779013000312,53458.236306 2024-06-20,19:37:52.000,172,11016711,16325,0,1718912271,13005.713164209992,67.68074100000376,53458.24329312001 2024-06-20,19:37:53.000,172,11016680,16245,0,1718912272,13005.639064800002,67.75123230000463,53458.180409040004 2024-06-20,19:37:54.000,172,11016698,15645,0,1718912273,13005.524547529996,67.82172359999822,53458.18739616 2024-06-20,19:37:55.000,172,11016666,15325,0,1718912274,13005.430239189991,67.83582186000422,53458.11053784 2024-06-20,19:37:56.000,172,11016688,16245,0,1718912275,13005.383085019996,67.93450968000252,53458.04066664 2024-06-20,19:37:57.000,172,11016718,15805,0,1718912276,13005.342667159995,68.04024663000018,53457.92887272 2024-06-20,19:37:58.000,172,11016725,16325,0,1718912277,13005.29551299,68.16008184000384,53457.93585984001 2024-06-20,19:37:59.000,172,11016629,16405,0,1718912278,13005.282040369995,68.25876966000214,53457.865988640006 2024-06-20,19:38:00.000,172,11016661,15645,0,1718912279,13005.28877667999,68.40680139000324,53457.83105304 2024-06-20,19:38:01.000,172,11016682,16645,0,1718912280,13005.261831439995,68.49844008000218,53457.85900152001 2024-06-20,19:38:02.000,172,11016722,16285,0,1718912281,13005.21467727,68.63237355000456,53457.81009168001 2024-06-20,19:38:03.000,172,11016663,16205,0,1718912282,13005.2348862,68.77335614999902,53457.69131064001 2024-06-20,19:38:04.000,172,11016659,15685,0,1718912283,13005.25509513,68.89319136000267,53457.61445232 2024-06-20,19:38:05.000,172,11016710,16245,0,1718912284,13005.241622509995,69.05532135000249,53457.54458112 2024-06-20,19:38:06.000,172,11016677,16365,0,1718912285,13005.2348862,69.21040221000294,53457.57252960001 2024-06-20,19:38:07.000,172,11016719,15805,0,1718912286,13005.24835881999,69.37253220000275,53457.460735680004 2024-06-20,19:38:08.000,172,11016709,16565,0,1718912287,13005.241622509995,69.53466219000256,53457.41881296 2024-06-20,19:38:09.000,172,11016724,16405,0,1718912288,13005.180995719995,69.64744826999959,53457.27208344 2024-06-20,19:38:10.000,172,11016650,15765,0,1718912289,13005.16752309999,69.84482391000347,53457.20919936 2024-06-20,19:38:11.000,172,11016736,15965,0,1718912290,13005.11363262,70.00695390000328,53457.2231736 2024-06-20,19:38:12.000,172,11016707,16245,0,1718912291,13005.07321476,70.1690838900031,53457.18125088 2024-06-20,19:38:13.000,172,11016677,16245,0,1718912292,13004.978906419994,70.39465605000441,53457.13234104 2024-06-20,19:38:14.000,172,11016680,15725,0,1718912293,13004.904807009989,70.57088430000294,53457.09041832 2024-06-20,19:38:15.000,172,11016656,15485,0,1718912294,13004.850916529998,70.7894073300049,53457.006572880004 2024-06-20,19:38:16.000,172,11016698,16165,0,1718912295,13004.810498669998,70.94448818999808,53456.91574032 2024-06-20,19:38:17.000,172,11016698,15965,0,1718912296,13004.770080809998,71.1700603499994,53456.88080472001 2024-06-20,19:38:18.000,172,11016686,16205,0,1718912297,13004.689245089998,71.32514120999986,53456.84586912 2024-06-20,19:38:19.000,172,11016681,16245,0,1718912298,13004.648827229998,71.47317294000095,53456.77599792 2024-06-20,19:38:20.000,172,11016697,16125,0,1718912299,13004.675772469993,71.64235206000012,53456.78298504001 2024-06-20,19:38:21.000,172,11016714,15685,0,1718912300,13004.635354609993,71.79743292000057,53456.73407520001 2024-06-20,19:38:22.000,172,11016733,16285,0,1718912301,13004.642090920002,71.93136639000295,53456.72010096 2024-06-20,19:38:23.000,172,11016690,16165,0,1718912302,13004.635354609993,71.98071029999846,53456.67817824 2024-06-20,19:38:24.000,172,11016663,15645,0,1718912303,13004.628618299997,72.0864472500034,53456.61529416001 2024-06-20,19:38:25.000,172,11016675,16005,0,1718912304,13004.662299850002,72.17103681000299,53456.66420400001 2024-06-20,19:38:26.000,172,11016682,16245,0,1718912305,13004.662299850002,72.22742984999786,53456.622281280004 2024-06-20,19:38:27.000,172,11016723,16125,0,1718912306,13004.709454019998,72.29792114999873,53456.61529416001 2024-06-20,19:38:28.000,172,11016657,16085,0,1718912307,13004.749871879998,72.29792114999873,53456.59433280001 2024-06-20,19:38:29.000,172,11016699,16125,0,1718912308,13004.797026049993,72.34021593000216,53456.59433280001 2024-06-20,19:38:30.000,172,11016691,15845,0,1718912309,13004.891334389999,72.34021593000216,53456.622281280004 2024-06-20,19:38:31.000,172,11016705,15805,0,1718912310,13004.945224869989,72.34726506000152,53456.6292684 2024-06-20,19:38:32.000,172,11016708,15885,0,1718912311,13005.00585165999,72.3331668000028,53456.65721688 2024-06-20,19:38:33.000,172,11016701,16285,0,1718912312,13005.140577859995,72.31201941000472,53456.692152480005 2024-06-20,19:38:34.000,172,11016678,15685,0,1718912313,13005.20794095999,72.32611767000344,53456.70612672 2024-06-20,19:38:35.000,172,11016686,15965,0,1718912314,13005.322458229995,72.24857724000321,53456.72708808 2024-06-20,19:38:36.000,172,11016715,16485,0,1718912315,13005.41676657,72.21333158999914,53456.76202368001 2024-06-20,19:38:37.000,172,11016669,15765,0,1718912316,13005.564965389996,72.12874202999956,53456.78298504001 2024-06-20,19:38:38.000,172,11016680,16765,0,1718912317,13005.706427899997,72.10054551000212,53456.81792064 2024-06-20,19:38:39.000,172,11016659,15925,0,1718912318,13005.800736240002,71.99480856000446,53456.84586912 2024-06-20,19:38:40.000,172,11016694,15805,0,1718912319,13005.942198749988,71.92431726000359,53456.85285624001 2024-06-20,19:38:41.000,172,11016720,15485,0,1718912320,13006.076924949994,71.81858030999865,53456.9436888 2024-06-20,19:38:42.000,172,11016707,16445,0,1718912321,13006.171233289999,71.75513814000442,53456.9436888 2024-06-20,19:38:43.000,172,11016680,16125,0,1718912322,13006.26554162999,71.67054858000483,53456.99259864 2024-06-20,19:38:44.000,172,11016666,16645,0,1718912323,13006.3126958,71.5295659800031,53456.98561152 2024-06-20,19:38:45.000,172,11016693,15765,0,1718912324,13006.35311366,71.46612381000159,53457.01356 2024-06-20,19:38:46.000,172,11016687,16005,0,1718912325,13006.45415831,71.37448512000265,53456.99259864 2024-06-20,19:38:47.000,172,11016686,15685,0,1718912326,13006.5147851,71.27579730000434,53457.06246984 2024-06-20,19:38:48.000,172,11016687,15805,0,1718912327,13006.55520296,71.19825687000412,53457.09041832 2024-06-20,19:38:49.000,172,11016703,16365,0,1718912328,13006.58888450999,71.12776557000325,53457.10439256 2024-06-20,19:38:50.000,172,11016668,16125,0,1718912329,13006.669720229991,71.08547078999982,53457.16727664001 2024-06-20,19:38:51.000,172,11016689,16045,0,1718912330,13006.683192849996,71.02202861999831,53457.1533024 2024-06-20,19:38:52.000,172,11016668,16005,0,1718912331,13006.716874400001,70.91629167000065,53457.1533024 2024-06-20,19:38:53.000,172,11016704,15965,0,1718912332,13006.784237499996,70.8598986299985,53457.20919936 2024-06-20,19:38:54.000,172,11016672,16485,0,1718912333,13006.865073219997,70.7894073300049,53457.195225120005 2024-06-20,19:38:55.000,172,11016671,15445,0,1718912334,13006.966117869997,70.67662125000061,53457.244134960005 2024-06-20,19:38:56.000,172,11016675,16445,0,1718912335,13007.033480969993,70.59203169000102,53457.341954640004 2024-06-20,19:38:57.000,172,11016658,16125,0,1718912336,13007.127789309998,70.45809821999865,53457.3978516 2024-06-20,19:38:58.000,172,11016684,16205,0,1718912337,13007.201888719988,70.3664595299997,53457.411825840005 2024-06-20,19:38:59.000,172,11016691,15965,0,1718912338,13007.296197059994,70.21137866999925,53457.54458112 2024-06-20,19:39:00.000,172,11016702,16205,0,1718912339,13007.383769089989,70.07744520000415,53457.50265840001 2024-06-20,19:39:01.000,172,11016699,16165,0,1718912340,13007.48481373999,69.97875737999857,53457.65637504 2024-06-20,19:39:02.000,172,11016702,16045,0,1718912341,13007.60606731999,69.8095782599994,53457.70528488 2024-06-20,19:39:03.000,172,11016702,16005,0,1718912342,13007.700375659995,69.64744826999959,53457.76816896001 2024-06-20,19:39:04.000,172,11016693,16005,0,1718912343,13007.87551972,69.48531827999977,53457.88695000001 2024-06-20,19:39:05.000,172,11016712,15685,0,1718912344,13007.976564370001,69.30909003000124,53457.94983408 2024-06-20,19:39:06.000,172,11016668,16765,0,1718912345,13008.185389979997,69.118763520004,53458.10355072001 2024-06-20,19:39:07.000,172,11016709,15845,0,1718912346,13008.333588799993,68.95663353000418,53458.201370400006 2024-06-20,19:39:08.000,172,11016714,16245,0,1718912347,13008.508732859998,68.73106137000286,53458.29220296001 2024-06-20,19:39:09.000,172,11016743,16245,0,1718912348,13008.71082216,68.55483312000433,53458.42495824 2024-06-20,19:39:10.000,172,11016665,15925,0,1718912349,13008.919647769995,68.32926096000301,53458.56470064 2024-06-20,19:39:11.000,172,11016737,16045,0,1718912350,13009.148682309991,68.08254141000361,53458.704443040006 2024-06-20,19:39:12.000,172,11016676,16405,0,1718912351,13009.377716850002,67.89221489999909,53458.9000824 2024-06-20,19:39:13.000,172,11016700,15885,0,1718912352,13009.546124599998,67.6736918700044,53459.02585056 2024-06-20,19:39:14.000,172,11016658,15725,0,1718912353,13009.788631759999,67.43402145000437,53459.22148992 2024-06-20,19:39:15.000,172,11016704,15685,0,1718912354,13009.90314902999,67.19435103000433,53459.26341264 2024-06-20,19:39:16.000,172,11016708,16325,0,1718912355,13010.098502019995,66.95468061000429,53459.39616792001 2024-06-20,19:39:17.000,172,11016683,15805,0,1718912356,13010.26690976999,66.75025584000105,53459.57783304 2024-06-20,19:39:18.000,172,11016645,16125,0,1718912357,13010.394899660001,66.51763455000037,53459.68263984001 2024-06-20,19:39:19.000,172,11016663,16285,0,1718912358,13010.475735380001,66.32025891000376,53459.7734724 2024-06-20,19:39:20.000,172,11016726,16485,0,1718912359,13010.576780030002,66.1651780500033,53459.94815040001 2024-06-20,19:39:21.000,172,11016636,16005,0,1718912360,13010.610461579992,66.04534283999965,53460.08789280001 2024-06-20,19:39:22.000,172,11016677,16165,0,1718912361,13010.610461579992,65.8902619799992,53460.12981552 2024-06-20,19:39:23.000,172,11016667,16005,0,1718912362,13010.637406820002,65.74927938000474,53460.31846776 2024-06-20,19:39:24.000,172,11016682,15765,0,1718912363,13010.583516339997,65.66468981999788,53460.34641624 2024-06-20,19:39:25.000,172,11016681,16205,0,1718912364,13010.576780030002,65.55895287000021,53460.45821016 2024-06-20,19:39:26.000,172,11016687,16085,0,1718912365,13010.576780030002,65.5096089600047,53460.53506848 2024-06-20,19:39:27.000,172,11016694,16005,0,1718912366,13010.495944310002,65.47436331000063,53460.57000408001 2024-06-20,19:39:28.000,172,11016689,16165,0,1718912367,13010.448790139992,65.3615772300036,53460.695772240004 2024-06-20,19:39:29.000,172,11016694,15965,0,1718912368,13010.394899660001,65.32633157999953,53460.72372072 2024-06-20,19:39:30.000,172,11016738,15725,0,1718912369,13010.320800249996,65.27698767000402,53460.79359192 2024-06-20,19:39:31.000,172,11016692,15765,0,1718912370,13010.300591319996,65.25584027999867,53460.84250176 2024-06-20,19:39:32.000,172,11016673,16325,0,1718912371,13010.22649190999,65.1853489799978,53460.884424480006 2024-06-20,19:39:33.000,172,11016666,16045,0,1718912372,13010.14565618999,65.13600507000228,53460.84948888 2024-06-20,19:39:34.000,172,11016676,15565,0,1718912373,13010.11197464,65.10780855000485,53460.884424480006 2024-06-20,19:39:35.000,172,11016704,16005,0,1718912374,13010.03113892,65.10075941999821,53460.85647600001 2024-06-20,19:39:36.000,172,11016716,16285,0,1718912375,13009.957039509995,65.05846464000206,53460.89839872 2024-06-20,19:39:37.000,172,11016695,16325,0,1718912376,13009.849258549999,64.99502247000055,53460.91936008 2024-06-20,19:39:38.000,172,11016697,16205,0,1718912377,13009.795368069994,64.97387508000247,53460.884424480006 2024-06-20,19:39:39.000,172,11016700,15965,0,1718912378,13009.707796039998,64.9386294299984,53460.84250176 2024-06-20,19:39:40.000,172,11016657,15765,0,1718912379,13009.701059729989,64.9386294299984,53460.84948888 2024-06-20,19:39:41.000,172,11016717,16085,0,1718912380,13009.620224009988,64.88223639000353,53460.863463120004 2024-06-20,19:39:42.000,172,11016714,16085,0,1718912381,13009.613487699993,64.8399416100001,53460.85647600001 2024-06-20,19:39:43.000,172,11016745,16125,0,1718912382,13009.613487699993,64.82584335000138,53460.863463120004 2024-06-20,19:39:44.000,172,11016704,15645,0,1718912383,13009.613487699993,64.79764683000394,53460.84250176 2024-06-20,19:39:45.000,172,11016682,16005,0,1718912384,13009.613487699993,64.75535205000051,53460.79359192 2024-06-20,19:39:46.000,172,11016733,16125,0,1718912385,13009.600015079988,64.67781162000028,53460.77263056 2024-06-20,19:39:47.000,172,11016694,15805,0,1718912386,13009.579806149988,64.58617293000134,53460.80057904 2024-06-20,19:39:48.000,172,11016711,16285,0,1718912387,13009.539388290003,64.54387814999791,53460.79359192 2024-06-20,19:39:49.000,172,11016705,16125,0,1718912388,13009.498970430002,64.42404294000153,53460.73070784 2024-06-20,19:39:50.000,172,11016661,15605,0,1718912389,13009.498970430002,64.38879729000473,53460.7516692 2024-06-20,19:39:51.000,172,11016715,15805,0,1718912390,13009.397925780002,64.3465025100013,53460.68878512001 2024-06-20,19:39:52.000,172,11016729,16245,0,1718912391,13009.330562679992,64.247814690003,53460.74468208 2024-06-20,19:39:53.000,172,11016705,16125,0,1718912392,13009.242990649996,64.21256903999893,53460.65384952 2024-06-20,19:39:54.000,172,11016704,15805,0,1718912393,13009.155418620001,64.17732339000213,53460.63288816 2024-06-20,19:39:55.000,172,11016670,15805,0,1718912394,13009.067846589991,64.17027426000277,53460.66083664001 2024-06-20,19:39:56.000,172,11016687,16125,0,1718912395,13008.94659300999,64.15617600000405,53460.597952560005 2024-06-20,19:39:57.000,172,11016700,15925,0,1718912396,13008.85228467,64.19142165000085,53460.52109424001 2024-06-20,19:39:58.000,172,11016743,16085,0,1718912397,13008.737767399994,64.24076556000364,53460.47218440001 2024-06-20,19:39:59.000,172,11016630,15805,0,1718912398,13008.62325012999,64.29715859999851,53460.360390480004 2024-06-20,19:40:00.000,172,11016697,15285,0,1718912399,13008.468314999998,64.37469902999874,53460.33942912 2024-06-20,19:40:01.000,172,11016616,15485,0,1718912400,13008.353797729993,64.39584642000409,53460.164751120006 2024-06-20,19:40:02.000,172,11016705,15805,0,1718912401,13008.205598909997,64.53682901999855,53460.12981552 2024-06-20,19:40:03.000,172,11016697,15845,0,1718912402,13008.070872709992,64.63551684000413,53459.976098880004 2024-06-20,19:40:04.000,172,11016652,15725,0,1718912403,13008.030454849992,64.76240117999987,53459.90622768 2024-06-20,19:40:05.000,172,11016675,15765,0,1718912404,13007.909201269991,64.91043291000096,53459.83635648 2024-06-20,19:40:06.000,172,11016690,16245,0,1718912405,13007.82836554999,65.04436638000334,53459.71757544 2024-06-20,19:40:07.000,172,11016657,15485,0,1718912406,13007.78794768999,65.17125071999908,53459.591807280005 2024-06-20,19:40:08.000,172,11016657,16125,0,1718912407,13007.73405721,65.28403680000338,53459.521936080004 2024-06-20,19:40:09.000,172,11016687,15845,0,1718912408,13007.64648517999,65.41797026999848,53459.43809064 2024-06-20,19:40:10.000,172,11016666,16165,0,1718912409,13007.720584589995,65.57305112999893,53459.34027096 2024-06-20,19:40:11.000,172,11016708,15645,0,1718912410,13007.73405721,65.69288634000259,53459.207515680006 2024-06-20,19:40:12.000,172,11016720,15885,0,1718912411,13007.75426614,65.74927938000474,53459.137644480004 2024-06-20,19:40:13.000,172,11016683,15765,0,1718912412,13007.761002449995,65.84091807000368,53459.02585056 2024-06-20,19:40:14.000,172,11016706,16445,0,1718912413,13007.821629239996,65.94665502000134,53458.990914960006 2024-06-20,19:40:15.000,172,11016747,15965,0,1718912414,13007.87551972,66.08763762000308,53458.96296648001 2024-06-20,19:40:16.000,172,11016704,15965,0,1718912415,13007.929410199991,66.14403065999795,53458.9000824 2024-06-20,19:40:17.000,172,11016702,15605,0,1718912416,13008.023718539996,66.27091500000097,53458.81623696001 2024-06-20,19:40:18.000,172,11016683,15525,0,1718912417,13008.050663779992,66.3484554300012,53458.80924984 2024-06-20,19:40:19.000,172,11016688,16325,0,1718912418,13008.124763189997,66.41894673000206,53458.71143016 2024-06-20,19:40:20.000,172,11016667,15685,0,1718912419,13008.232544149992,66.53173280999908,53458.69745592001 2024-06-20,19:40:21.000,172,11016663,15365,0,1718912420,13008.293170939993,66.63042063000466,53458.64854608001 2024-06-20,19:40:22.000,172,11016635,15885,0,1718912421,13008.394215589993,66.68681366999954,53458.61361048 2024-06-20,19:40:23.000,172,11016720,15965,0,1718912422,13008.475051309993,66.77845235999848,53458.61361048 2024-06-20,19:40:24.000,172,11016640,15525,0,1718912423,13008.481787619989,66.89828757000214,53458.52277792 2024-06-20,19:40:25.000,172,11016701,16325,0,1718912424,13008.535678099994,66.98287713000173,53458.487842320006 2024-06-20,19:40:26.000,172,11016703,16005,0,1718912425,13008.596304889994,67.03222104000452,53458.54373928 2024-06-20,19:40:27.000,172,11016675,16005,0,1718912426,13008.555887029994,67.1027123399981,53458.48085520001 2024-06-20,19:40:28.000,172,11016680,15645,0,1718912427,13008.596304889994,67.17320363999897,53458.48085520001 2024-06-20,19:40:29.000,172,11016718,15605,0,1718912428,13008.650195369999,67.27189146000455,53458.417971120005 2024-06-20,19:40:30.000,172,11016696,16005,0,1718912429,13008.576095959994,67.37762841000222,53458.45290672 2024-06-20,19:40:31.000,172,11016675,15805,0,1718912430,13008.569359649999,67.44107058000372,53458.369061280006 2024-06-20,19:40:32.000,172,11016632,16005,0,1718912431,13008.596304889994,67.52566014000331,53458.39002264001 2024-06-20,19:40:33.000,172,11016665,16045,0,1718912432,13008.60304119999,67.57500404999882,53458.39700976 2024-06-20,19:40:34.000,172,11016675,15885,0,1718912433,13008.60304119999,67.65959360999841,53458.35508704 2024-06-20,19:40:35.000,172,11016666,16085,0,1718912434,13008.629986439999,67.73713403999864,53458.31316432001 2024-06-20,19:40:36.000,172,11016693,15965,0,1718912435,13008.596304889994,67.75828143000399,53458.250280240005 2024-06-20,19:40:37.000,172,11016679,16125,0,1718912436,13008.629986439999,67.83582186000422,53458.236306 2024-06-20,19:40:38.000,172,11016649,15645,0,1718912437,13008.636722749994,67.86401838000165,53458.21534464 2024-06-20,19:40:39.000,172,11016656,16205,0,1718912438,13008.69061323,67.88516576999973,53458.236306 2024-06-20,19:40:40.000,172,11016664,16005,0,1718912439,13008.70408584999,67.91336229000444,53458.26425448 2024-06-20,19:40:41.000,172,11016702,15685,0,1718912440,13008.78492156999,67.98385358999803,53458.3061772 2024-06-20,19:40:42.000,172,11016674,15405,0,1718912441,13008.818603119995,67.96975532999932,53458.26425448 2024-06-20,19:40:43.000,172,11016695,16205,0,1718912442,13008.879229909995,67.98385358999803,53458.21534464 2024-06-20,19:40:44.000,172,11016705,16005,0,1718912443,13008.99374718,67.96975532999932,53458.22233176001 2024-06-20,19:40:45.000,172,11016669,15925,0,1718912444,13009.101528139996,68.00500098000339,53458.27822872 2024-06-20,19:40:46.000,172,11016685,15805,0,1718912445,13009.242990649996,68.00500098000339,53458.25726736 2024-06-20,19:40:47.000,172,11016655,15645,0,1718912446,13009.344035299997,68.01205011000275,53458.27124160001 2024-06-20,19:40:48.000,172,11016655,15605,0,1718912447,13009.498970430002,68.02614837000147,53458.21534464 2024-06-20,19:40:49.000,172,11016709,16085,0,1718912448,13009.620224009988,68.04729575999954,53458.31316432001 2024-06-20,19:40:50.000,172,11016703,15965,0,1718912449,13009.781895449989,68.07549228000426,53458.27822872 2024-06-20,19:40:51.000,172,11016731,15845,0,1718912450,13009.96377581999,68.0190992400021,53458.348099920004 2024-06-20,19:40:52.000,172,11016666,15565,0,1718912451,13010.118710949995,68.03319750000082,53458.3061772 2024-06-20,19:40:53.000,172,11016661,15845,0,1718912452,13010.33427287,68.06139401999826,53458.42495824 2024-06-20,19:40:54.000,172,11016669,16085,0,1718912453,13010.468999069992,68.03319750000082,53458.466880960004 2024-06-20,19:40:55.000,172,11016661,15645,0,1718912454,13010.610461579992,68.04729575999954,53458.57168776 2024-06-20,19:40:56.000,172,11016702,16485,0,1718912455,13010.765396709998,68.04729575999954,53458.6205976 2024-06-20,19:40:57.000,172,11016726,16485,0,1718912456,13010.947277079998,68.0543448899989,53458.6904688 2024-06-20,19:40:58.000,172,11016649,15645,0,1718912457,13011.055058039994,68.04729575999954,53458.71143016 2024-06-20,19:40:59.000,172,11016707,15645,0,1718912458,13011.18304792999,68.08254141000361,53458.72540440001 2024-06-20,19:41:00.000,172,11016623,15485,0,1718912459,13011.24367471999,68.08959054000297,53458.76034 2024-06-20,19:41:01.000,172,11016685,16285,0,1718912460,13011.35145568,68.08254141000361,53458.81623696001 2024-06-20,19:41:02.000,172,11016655,15845,0,1718912461,13011.418818779995,68.10368880000169,53458.81623696001 2024-06-20,19:41:03.000,172,11016682,16165,0,1718912462,13011.479445569996,68.07549228000426,53458.85815968 2024-06-20,19:41:04.000,172,11016592,16085,0,1718912463,13011.526599739991,68.04729575999954,53458.96296648001 2024-06-20,19:41:05.000,172,11016689,15685,0,1718912464,13011.580490219996,68.0190992400021,53458.990914960006 2024-06-20,19:41:06.000,172,11016665,16205,0,1718912465,13011.587226529991,68.00500098000339,53459.06078616001 2024-06-20,19:41:07.000,172,11016700,15925,0,1718912466,13011.607435459991,67.97680445999868,53459.16559296 2024-06-20,19:41:08.000,172,11016696,15965,0,1718912467,13011.614171770001,67.94860794000124,53459.22847704001 2024-06-20,19:41:09.000,172,11016666,15805,0,1718912468,13011.573753910001,67.9556570700006,53459.24245128 2024-06-20,19:41:10.000,172,11016679,16005,0,1718912469,13011.526599739991,67.93450968000252,53459.27738688001 2024-06-20,19:41:11.000,172,11016677,16245,0,1718912470,13011.479445569996,67.86401838000165,53459.354245200004 2024-06-20,19:41:12.000,172,11016660,15845,0,1718912471,13011.418818779995,67.86401838000165,53459.41712928001 2024-06-20,19:41:13.000,172,11016625,15845,0,1718912472,13011.37166461,67.82172359999822,53459.473026240004 2024-06-20,19:41:14.000,172,11016714,16165,0,1718912473,13011.32451043999,67.80057621000014,53459.521936080004 2024-06-20,19:41:15.000,172,11016650,15525,0,1718912474,13011.29082889,67.72303577999992,53459.5289232 2024-06-20,19:41:16.000,172,11016652,16125,0,1718912475,13011.25041103,67.6736918700044,53459.53591032001 2024-06-20,19:41:17.000,172,11016701,15805,0,1718912476,13011.27061996,67.63844622000033,53459.63373000001 2024-06-20,19:41:18.000,172,11016670,16205,0,1718912477,13011.25041103,67.59615144000418,53459.64770424 2024-06-20,19:41:19.000,172,11016673,16885,0,1718912478,13011.20999317,67.49041448999924,53459.63373000001 2024-06-20,19:41:20.000,172,11016655,16285,0,1718912479,13011.22346578999,67.41992318999837,53459.65469136001 2024-06-20,19:41:21.000,172,11016677,16205,0,1718912480,13011.22346578999,67.29303885000263,53459.6686656 2024-06-20,19:41:22.000,172,11016670,16285,0,1718912481,13011.26388364999,67.22254755000176,53459.689626960004 2024-06-20,19:41:23.000,172,11016646,16285,0,1718912482,13011.236938409995,67.08861407999939,53459.7385368 2024-06-20,19:41:24.000,172,11016658,16325,0,1718912483,13011.26388364999,66.98287713000173,53459.81539512 2024-06-20,19:41:25.000,172,11016634,15805,0,1718912484,13011.30430150999,66.8700910500047,53459.89225344 2024-06-20,19:41:26.000,172,11016668,16285,0,1718912485,13011.27061996,66.78550148999784,53459.94116328 2024-06-20,19:41:27.000,172,11016667,17005,0,1718912486,13011.20325685999,66.65156802000274,53459.89225344 2024-06-20,19:41:28.000,172,11016611,16445,0,1718912487,13011.18304792999,66.5599293300038,53459.94815040001 2024-06-20,19:41:29.000,172,11016629,16765,0,1718912488,13011.14263006999,66.51058542000101,53459.9132148 2024-06-20,19:41:30.000,172,11016652,16205,0,1718912489,13011.04158541999,66.39075021000463,53459.94815040001 2024-06-20,19:41:31.000,172,11016670,16085,0,1718912490,13010.960749699989,66.34140630000184,53459.93417616 2024-06-20,19:41:32.000,172,11016675,16485,0,1718912491,13010.873177669993,66.26386587000161,53459.96911176001 2024-06-20,19:41:33.000,172,11016667,16405,0,1718912492,13010.745187779998,66.19337457000074,53459.983086 2024-06-20,19:41:34.000,172,11016701,16125,0,1718912493,13010.664352059997,66.15107979000459,53459.93417616 2024-06-20,19:41:35.000,172,11016652,16765,0,1718912494,13010.543098479997,66.05239196999901,53460.00404736 2024-06-20,19:41:36.000,172,11016687,16765,0,1718912495,13010.442053829996,66.04534283999965,53460.03199584 2024-06-20,19:41:37.000,172,11016687,16285,0,1718912496,13010.327536559991,65.96075328000006,53460.01802160001 2024-06-20,19:41:38.000,172,11016673,16565,0,1718912497,13010.18607404999,65.96075328000006,53459.997060240006 2024-06-20,19:41:39.000,172,11016683,16445,0,1718912498,13010.06482046999,65.8902619799992,53459.90622768 2024-06-20,19:41:40.000,172,11016587,16845,0,1718912499,13009.9503032,65.86206546000176,53459.89225344 2024-06-20,19:41:41.000,172,11016687,16405,0,1718912500,13009.849258549999,65.79157416000089,53459.8433436 2024-06-20,19:41:42.000,172,11016693,16045,0,1718912501,13009.741477589989,65.79862329000025,53459.83635648 2024-06-20,19:41:43.000,172,11016666,16085,0,1718912502,13009.647169249998,65.7422302499981,53459.81539512 2024-06-20,19:41:44.000,172,11016652,16805,0,1718912503,13009.586542459998,65.7563285100041,53459.81539512 2024-06-20,19:41:45.000,172,11016635,16765,0,1718912504,13009.512443049993,65.7069846000013,53459.72456256 2024-06-20,19:41:46.000,172,11016594,16685,0,1718912505,13009.451816259992,65.7069846000013,53459.6686656 2024-06-20,19:41:47.000,172,11016657,16205,0,1718912506,13009.377716850002,65.69993547000195,53459.65469136001 2024-06-20,19:41:48.000,172,11016702,16125,0,1718912507,13009.323826369997,65.67173895000451,53459.60578152 2024-06-20,19:41:49.000,172,11016639,15605,0,1718912508,13009.283408509997,65.66468981999788,53459.640717120004 2024-06-20,19:41:50.000,172,11016651,16365,0,1718912509,13009.202572789996,65.62944417000108,53459.640717120004 2024-06-20,19:41:51.000,172,11016666,16205,0,1718912510,13009.162154929996,65.59419852000428,53459.62674288 2024-06-20,19:41:52.000,172,11016625,15605,0,1718912511,13009.09479183,65.61534591000236,53459.61276864001 2024-06-20,19:41:53.000,172,11016719,15965,0,1718912512,13009.02742872999,65.60124765000364,53459.591807280005 2024-06-20,19:41:54.000,172,11016711,15885,0,1718912513,13008.96680193999,65.60124765000364,53459.50796184 2024-06-20,19:41:55.000,172,11016684,15845,0,1718912514,13008.919647769995,65.58714938999765,53459.48700048001 2024-06-20,19:41:56.000,172,11016683,15965,0,1718912515,13008.88596621999,65.59419852000428,53459.40315504 2024-06-20,19:41:57.000,172,11016705,15965,0,1718912516,13008.78492156999,65.58714938999765,53459.41014216 2024-06-20,19:41:58.000,172,11016634,16565,0,1718912517,13008.74450370999,65.60124765000364,53459.354245200004 2024-06-20,19:41:59.000,172,11016673,15965,0,1718912518,13008.670404299999,65.67878808000387,53459.305335360004 2024-06-20,19:42:00.000,172,11016633,16125,0,1718912519,13008.582832269989,65.63649330000044,53459.27738688001 2024-06-20,19:42:01.000,172,11016673,16165,0,1718912520,13008.522205479989,65.6435424299998,53459.19354144 2024-06-20,19:42:02.000,172,11016668,15805,0,1718912521,13008.441369759988,65.67878808000387,53459.16559296 2024-06-20,19:42:03.000,172,11016685,15765,0,1718912522,13008.367270349998,65.7069846000013,53459.11668312 2024-06-20,19:42:04.000,172,11016662,16285,0,1718912523,13008.266225699997,65.79157416000089,53458.99790208 2024-06-20,19:42:05.000,172,11016670,15725,0,1718912524,13008.286434629998,65.80567241999961,53458.969953600004 2024-06-20,19:42:06.000,172,11016687,15565,0,1718912525,13008.158444740002,65.87616372000048,53458.90706952 2024-06-20,19:42:07.000,172,11016675,16525,0,1718912526,13008.077609020002,65.91845850000391,53458.84418544001 2024-06-20,19:42:08.000,172,11016646,15925,0,1718912527,13008.043927469997,65.98190066999814,53458.78130136 2024-06-20,19:42:09.000,172,11016685,16325,0,1718912528,13008.010245919992,66.06649022999773,53458.78130136 2024-06-20,19:42:10.000,172,11016679,15925,0,1718912529,13007.929410199991,66.1369815299986,53458.67649456001 2024-06-20,19:42:11.000,172,11016712,16485,0,1718912530,13007.888992339991,66.17222718000266,53458.59264912 2024-06-20,19:42:12.000,172,11016712,16085,0,1718912531,13007.848574479991,66.24976761000289,53458.585662000005 2024-06-20,19:42:13.000,172,11016711,16165,0,1718912532,13007.902464959996,66.34140630000184,53458.56470064 2024-06-20,19:42:14.000,172,11016697,16125,0,1718912533,13007.868783409991,66.3484554300012,53458.52976504001 2024-06-20,19:42:15.000,172,11016704,16085,0,1718912534,13007.868783409991,66.36960281999927,53458.56470064 2024-06-20,19:42:16.000,172,11016716,16565,0,1718912535,13007.848574479991,66.4471432499995,53458.48085520001 2024-06-20,19:42:17.000,172,11016705,15965,0,1718912536,13007.862047099996,66.48238890000357,53458.43194536 2024-06-20,19:42:18.000,172,11016674,16325,0,1718912537,13007.841838169996,66.51763455000037,53458.39002264001 2024-06-20,19:42:19.000,172,11016671,15885,0,1718912538,13007.821629239996,66.5599293300038,53458.3760484 2024-06-20,19:42:20.000,172,11016669,16165,0,1718912539,13007.801420309996,66.59517498000059,53458.27822872 2024-06-20,19:42:21.000,172,11016684,16525,0,1718912540,13007.801420309996,66.59517498000059,53458.31316432001 2024-06-20,19:42:22.000,172,11016668,15765,0,1718912541,13007.77447507,66.62337149999803,53458.22931888 2024-06-20,19:42:23.000,172,11016675,15845,0,1718912542,13007.781211379996,66.67976454000018,53458.22233176001 2024-06-20,19:42:24.000,172,11016696,15845,0,1718912543,13007.781211379996,66.70796106000489,53458.11053784 2024-06-20,19:42:25.000,172,11016625,15965,0,1718912544,13007.82836554999,66.75025584000105,53458.14547344001 2024-06-20,19:42:26.000,172,11016683,15805,0,1718912545,13007.801420309996,66.77845235999848,53458.05464088001 2024-06-20,19:42:27.000,172,11016684,16165,0,1718912546,13007.781211379996,66.79255062000448,53457.97778256001 2024-06-20,19:42:28.000,172,11016704,16125,0,1718912547,13007.781211379996,66.81369801000255,53458.012718160004 2024-06-20,19:42:29.000,172,11016712,15765,0,1718912548,13007.80815661999,66.84189452999999,53457.97778256001 2024-06-20,19:42:30.000,172,11016687,15725,0,1718912549,13007.81489293,66.8700910500047,53457.92887272 2024-06-20,19:42:31.000,172,11016737,16245,0,1718912550,13007.80815661999,66.86304191999807,53457.90791136001 2024-06-20,19:42:32.000,172,11016708,15845,0,1718912551,13007.78794768999,66.89828757000214,53457.85900152001 2024-06-20,19:42:33.000,172,11016708,16445,0,1718912552,13007.74752982999,66.91943496000022,53457.845027280004 2024-06-20,19:42:34.000,172,11016716,16125,0,1718912553,13007.72732089999,66.92648408999958,53457.83105304 2024-06-20,19:42:35.000,172,11016626,16365,0,1718912554,13007.70711196999,66.95468061000429,53457.80310456 2024-06-20,19:42:36.000,172,11016709,15445,0,1718912555,13007.70711196999,66.98287713000173,53457.865988640006 2024-06-20,19:42:37.000,172,11016737,16125,0,1718912556,13007.659957799995,67.03927017000387,53457.8520144 2024-06-20,19:42:38.000,172,11016687,16405,0,1718912557,13007.60606731999,67.08861407999939,53457.74022048001 2024-06-20,19:42:39.000,172,11016674,15885,0,1718912558,13007.579122079995,67.12385973000346,53457.74022048001 2024-06-20,19:42:40.000,172,11016657,15765,0,1718912559,13007.54544052999,67.18025276999833,53457.69131064001 2024-06-20,19:42:41.000,172,11016707,16125,0,1718912560,13007.558913149995,67.22959668000112,53457.70528488 2024-06-20,19:42:42.000,172,11016669,16365,0,1718912561,13007.58585838999,67.24369493999984,53457.698297760006 2024-06-20,19:42:43.000,172,11016693,15645,0,1718912562,13007.58585838999,67.2507440699992,53457.69131064001 2024-06-20,19:42:44.000,172,11016731,16125,0,1718912563,13007.65322149,67.30008798000199,53457.65637504 2024-06-20,19:42:45.000,172,11016644,16165,0,1718912564,13007.69363935,67.33533362999879,53457.64240080001 2024-06-20,19:42:46.000,172,11016694,15805,0,1718912565,13007.70711196999,67.33533362999879,53457.649387920006 2024-06-20,19:42:47.000,172,11016685,16245,0,1718912566,13007.720584589995,67.37057928000286,53457.628426560004 2024-06-20,19:42:48.000,172,11016697,16645,0,1718912567,13007.76773875999,67.41287405999901,53457.628426560004 2024-06-20,19:42:49.000,172,11016705,16205,0,1718912568,13007.794684,67.40582492999965,53457.628426560004 2024-06-20,19:42:50.000,172,11016687,16325,0,1718912569,13007.89572865,67.43402145000437,53457.63541368 2024-06-20,19:42:51.000,172,11016701,16645,0,1718912570,13007.983300679996,67.42697231999773,53457.66336216 2024-06-20,19:42:52.000,172,11016689,16005,0,1718912571,13008.003509609996,67.47631623000052,53457.65637504 2024-06-20,19:42:53.000,172,11016709,15845,0,1718912572,13008.091081639992,67.4974636199986,53457.62143944001 2024-06-20,19:42:54.000,172,11016701,15965,0,1718912573,13008.151708429992,67.51861101000395,53457.60047808001 2024-06-20,19:42:55.000,172,11016658,16245,0,1718912574,13008.198862600002,67.55385666000075,53457.61445232 2024-06-20,19:42:56.000,172,11016709,15965,0,1718912575,13008.313379869993,67.57500404999882,53457.69131064001 2024-06-20,19:42:57.000,172,11016714,16365,0,1718912576,13008.326852489998,67.62434796000161,53457.677336400004 2024-06-20,19:42:58.000,172,11016699,16645,0,1718912577,13008.414424519993,67.63139709000097,53457.69131064001 2024-06-20,19:42:59.000,172,11016670,16325,0,1718912578,13008.441369759988,67.65254447999905,53457.65637504 2024-06-20,19:43:00.000,172,11016651,15965,0,1718912579,13008.542414409989,67.72303577999992,53457.75419472 2024-06-20,19:43:01.000,172,11016689,16245,0,1718912580,13008.596304889994,67.73713403999864,53457.81009168001 2024-06-20,19:43:02.000,172,11016695,16605,0,1718912581,13008.69061323,67.77237969000271,53457.81009168001 2024-06-20,19:43:03.000,172,11016709,16085,0,1718912582,13008.77144895,67.78647795000143,53457.817078800006 2024-06-20,19:43:04.000,172,11016675,16485,0,1718912583,13008.838812049995,67.80057621000014,53457.82406592 2024-06-20,19:43:05.000,172,11016655,16245,0,1718912584,13008.89270253,67.84287099000358,53457.83804016001 2024-06-20,19:43:06.000,172,11016703,16365,0,1718912585,13008.96680193999,67.88516576999973,53457.87996288 2024-06-20,19:43:07.000,172,11016707,16045,0,1718912586,13009.01395611,67.90631315999781,53457.90092424 2024-06-20,19:43:08.000,172,11016708,16645,0,1718912587,13009.09479183,67.9204114200038,53457.94284696 2024-06-20,19:43:09.000,172,11016762,16245,0,1718912588,13009.189100169991,67.9204114200038,53457.963808320004 2024-06-20,19:43:10.000,172,11016708,16365,0,1718912589,13009.263199579997,67.96975532999932,53458.033679520006 2024-06-20,19:43:11.000,172,11016694,16285,0,1718912590,13009.317090060002,68.02614837000147,53458.082589360005 2024-06-20,19:43:12.000,172,11016721,16645,0,1718912591,13009.404662089997,68.0543448899989,53458.14547344001 2024-06-20,19:43:13.000,172,11016690,16565,0,1718912592,13009.498970430002,68.08254141000361,53458.13848632 2024-06-20,19:43:14.000,172,11016711,16005,0,1718912593,13009.573069839993,68.11778706000041,53458.19438328001 2024-06-20,19:43:15.000,172,11016656,16325,0,1718912594,13009.660641869988,68.17418010000256,53458.19438328001 2024-06-20,19:43:16.000,172,11016702,16085,0,1718912595,13009.768422829999,68.23057314000471,53458.29220296001 2024-06-20,19:43:17.000,172,11016701,16085,0,1718912596,13009.855994859994,68.25876966000214,53458.24329312001 2024-06-20,19:43:18.000,172,11016637,16325,0,1718912597,13009.90314902999,68.27991705000022,53458.31316432001 2024-06-20,19:43:19.000,172,11016690,16245,0,1718912598,13009.977248439995,68.3151627000043,53458.26425448 2024-06-20,19:43:20.000,172,11016685,16045,0,1718912599,13010.04461153999,68.32926096000301,53458.4459196 2024-06-20,19:43:21.000,172,11016700,15805,0,1718912600,13010.10523832999,68.37155573999917,53458.4459196 2024-06-20,19:43:22.000,172,11016706,16205,0,1718912601,13010.13218357,68.35040835000109,53458.369061280006 2024-06-20,19:43:23.000,172,11016664,16125,0,1718912602,13010.23322822,68.37860486999853,53458.515790800004 2024-06-20,19:43:24.000,172,11016708,15765,0,1718912603,13010.25343715,68.39270313000452,53458.50181656 2024-06-20,19:43:25.000,172,11016667,15885,0,1718912604,13010.25343715,68.42089965000196,53458.56470064 2024-06-20,19:43:26.000,172,11016699,15885,0,1718912605,13010.27364608,68.47024356000475,53458.634571840004 2024-06-20,19:43:27.000,172,11016679,16045,0,1718912606,13010.27364608,68.49844008000218,53458.62758472001 2024-06-20,19:43:28.000,172,11016724,16165,0,1718912607,13010.307327629991,68.56188225000369,53458.64854608001 2024-06-20,19:43:29.000,172,11016738,16445,0,1718912608,13010.31406394,68.63237355000456,53458.71143016 2024-06-20,19:43:30.000,172,11016692,16285,0,1718912609,13010.320800249996,68.70991398000479,53458.73239152 2024-06-20,19:43:31.000,172,11016708,16165,0,1718912610,13010.354481800001,68.7240122400035,53458.74636576001 2024-06-20,19:43:32.000,172,11016684,15845,0,1718912611,13010.388163349991,68.80860180000309,53458.76732712 2024-06-20,19:43:33.000,172,11016684,16445,0,1718912612,13010.442053829996,68.83679832000053,53458.78130136 2024-06-20,19:43:34.000,172,11016710,15965,0,1718912613,13010.462262759997,68.88614223000332,53458.76732712 2024-06-20,19:43:35.000,172,11016686,15925,0,1718912614,13010.462262759997,68.94253526999819,53458.72540440001 2024-06-20,19:43:36.000,172,11016735,16125,0,1718912615,13010.522889549997,68.96368266000354,53458.80924984 2024-06-20,19:43:37.000,172,11016675,16285,0,1718912616,13010.583516339997,69.01302656999906,53458.8302112 2024-06-20,19:43:38.000,172,11016702,16325,0,1718912617,13010.610461579992,69.03417396000441,53458.8302112 2024-06-20,19:43:39.000,172,11016745,16085,0,1718912618,13010.657615750002,69.0694196100012,53458.802262720004 2024-06-20,19:43:40.000,172,11016704,16645,0,1718912619,13010.704769919997,69.104665259998,53458.80924984 2024-06-20,19:43:41.000,172,11016702,16005,0,1718912620,13010.778869330003,69.14696004000143,53458.86514680001 2024-06-20,19:43:42.000,172,11016715,15845,0,1718912621,13010.805814569998,69.15400917000079,53458.85815968 2024-06-20,19:43:43.000,172,11016693,16365,0,1718912622,13010.812550879993,69.16810742999951,53458.90706952 2024-06-20,19:43:44.000,172,11016715,16565,0,1718912623,13010.879913979988,69.19630395000422,53458.94899224 2024-06-20,19:43:45.000,172,11016668,16365,0,1718912624,13010.852968739993,69.24564785999974,53458.91405664001 2024-06-20,19:43:46.000,172,11016728,16365,0,1718912625,13010.933804459994,69.26679524999781,53458.94200512001 2024-06-20,19:43:47.000,172,11016726,16325,0,1718912626,13010.960749699989,69.30204090000188,53458.969953600004 2024-06-20,19:43:48.000,172,11016748,16085,0,1718912627,13010.967486009999,69.35138481000467,53458.990914960006 2024-06-20,19:43:49.000,172,11016744,16405,0,1718912628,13010.987694939999,69.35843394000403,53458.94200512001 2024-06-20,19:43:50.000,172,11016713,16445,0,1718912629,13011.088739589999,69.4148269799989,53459.02585056 2024-06-20,19:43:51.000,172,11016677,16205,0,1718912630,13011.10221220999,69.42187610999827,53459.06078616001 2024-06-20,19:43:52.000,172,11016715,15725,0,1718912631,13011.12915745,69.4289252400049,53459.13065736001 2024-06-20,19:43:53.000,172,11016734,16045,0,1718912632,13011.156102689994,69.43597437000426,53459.186554320004 2024-06-20,19:43:54.000,172,11016676,16565,0,1718912633,13011.156102689994,69.50646566999785,53459.10969600001 2024-06-20,19:43:55.000,172,11016667,16325,0,1718912634,13011.20325685999,69.54876045000128,53459.088734640005 2024-06-20,19:43:56.000,172,11016685,16645,0,1718912635,13011.20325685999,69.54876045000128,53459.137644480004 2024-06-20,19:43:57.000,172,11016647,16005,0,1718912636,13011.29082889,69.56990783999936,53459.15161872001 2024-06-20,19:43:58.000,172,11016731,16485,0,1718912637,13011.28409257999,69.64744826999959,53459.0747604 2024-06-20,19:43:59.000,172,11016707,15845,0,1718912638,13011.31103782,69.68269392000366,53459.10270888 2024-06-20,19:44:00.000,172,11016672,15605,0,1718912639,13011.35145568,69.75318522000453,53459.08174752001 2024-06-20,19:44:01.000,172,11016705,16645,0,1718912640,13011.42555508999,69.80252913000004,53459.05379904 2024-06-20,19:44:02.000,172,11016685,16045,0,1718912641,13011.39187354,69.83777478000411,53459.12367024 2024-06-20,19:44:03.000,172,11016690,16205,0,1718912642,13011.42555508999,69.9082660799977,53459.08174752001 2024-06-20,19:44:04.000,172,11016686,16325,0,1718912643,13011.47270926,69.88711868999962,53459.11668312 2024-06-20,19:44:05.000,172,11016656,16165,0,1718912644,13011.49291819,69.96465911999985,53459.09572176 2024-06-20,19:44:06.000,172,11016672,16125,0,1718912645,13011.506390809991,70.01400303000264,53459.13065736001 2024-06-20,19:44:07.000,172,11016739,16405,0,1718912646,13011.519863429996,70.03515042000072,53459.10969600001 2024-06-20,19:44:08.000,172,11016709,15965,0,1718912647,13011.560281289996,70.07744520000415,53459.15161872001 2024-06-20,19:44:09.000,172,11016704,15685,0,1718912648,13011.620908079996,70.09859259000223,53459.137644480004 2024-06-20,19:44:10.000,172,11016666,16005,0,1718912649,13011.674798560001,70.11269085000094,53459.12367024 2024-06-20,19:44:11.000,172,11016707,15805,0,1718912650,13011.708480109992,70.14793649999774,53459.11668312 2024-06-20,19:44:12.000,172,11016695,15725,0,1718912651,13011.742161659997,70.15498563000438,53459.10969600001 2024-06-20,19:44:13.000,172,11016709,16485,0,1718912652,13011.836470000002,70.1690838900031,53459.16559296 2024-06-20,19:44:14.000,172,11016677,16525,0,1718912653,13011.924042029998,70.17613302000245,53459.15161872001 2024-06-20,19:44:15.000,172,11016632,16485,0,1718912654,13011.998141440003,70.18318215000181,53459.12367024 2024-06-20,19:44:16.000,172,11016691,15365,0,1718912655,13012.052031919993,70.19728041000053,53459.16559296 2024-06-20,19:44:17.000,172,11016715,16165,0,1718912656,13012.159812879989,70.20432953999989,53459.22148992 2024-06-20,19:44:18.000,172,11016706,16045,0,1718912657,13012.254121219994,70.18318215000181,53459.26341264 2024-06-20,19:44:19.000,172,11016702,15765,0,1718912658,13012.30127538999,70.21842779999861,53459.284374 2024-06-20,19:44:20.000,172,11016670,15845,0,1718912659,13012.36863849,70.23957519000396,53459.305335360004 2024-06-20,19:44:21.000,172,11016716,16125,0,1718912660,13012.48989207,70.19023128000117,53459.29834824001 2024-06-20,19:44:22.000,172,11016716,15845,0,1718912661,13012.56399147999,70.19728041000053,53459.29136112 2024-06-20,19:44:23.000,172,11016705,16005,0,1718912662,13012.66503612999,70.1690838900031,53459.31930960001 2024-06-20,19:44:24.000,172,11016763,16445,0,1718912663,13012.77281709,70.15498563000438,53459.41014216 2024-06-20,19:44:25.000,172,11016715,16285,0,1718912664,13012.853652810001,70.1197399800003,53459.41712928001 2024-06-20,19:44:26.000,172,11016670,15605,0,1718912665,13012.961433769997,70.12678910999966,53459.45206488 2024-06-20,19:44:27.000,172,11016691,15725,0,1718912666,13013.062478419997,70.07039607000479,53459.48001336 2024-06-20,19:44:28.000,172,11016695,15965,0,1718912667,13013.136577830002,70.04219955000008,53459.46603912001 2024-06-20,19:44:29.000,172,11016660,15805,0,1718912668,13013.271304029993,70.04924867999944,53459.493987600006 2024-06-20,19:44:30.000,172,11016680,15805,0,1718912669,13013.304985579998,70.04219955000008,53459.55687168 2024-06-20,19:44:31.000,172,11016686,15805,0,1718912670,13013.432975469994,70.0562978099988,53459.6686656 2024-06-20,19:44:32.000,172,11016727,16085,0,1718912671,13013.52054749999,70.00695390000328,53459.69661408 2024-06-20,19:44:33.000,172,11016702,15925,0,1718912672,13013.5879106,70.04924867999944,53459.72456256 2024-06-20,19:44:34.000,172,11016737,16165,0,1718912673,13013.70916418,70.00695390000328,53459.808408000004 2024-06-20,19:44:35.000,172,11016659,16405,0,1718912674,13013.877571929996,69.99285564000456,53459.857317840004 2024-06-20,19:44:36.000,172,11016736,16045,0,1718912675,13013.992089200001,69.97170824999921,53459.88526632 2024-06-20,19:44:37.000,172,11016745,15925,0,1718912676,13014.072924920001,69.93646260000241,53459.927189040005 2024-06-20,19:44:38.000,172,11016705,16405,0,1718912677,13014.167233259992,69.88711868999962,53459.976098880004 2024-06-20,19:44:39.000,172,11016724,15685,0,1718912678,13014.281750529997,69.83072565000475,53459.96911176001 2024-06-20,19:44:40.000,172,11016727,15845,0,1718912679,13014.382795179998,69.84482391000347,53460.05994432 2024-06-20,19:44:41.000,172,11016702,16125,0,1718912680,13014.463630899998,69.85187304000283,53460.12981552 2024-06-20,19:44:42.000,172,11016740,15805,0,1718912681,13014.530993999993,69.80252913000004,53460.15776400001 2024-06-20,19:44:43.000,172,11016692,16165,0,1718912682,13014.605093409999,69.81662738999876,53460.143789760004 2024-06-20,19:44:44.000,172,11016746,15805,0,1718912683,13014.726346989999,69.79548000000068,53460.20667384001 2024-06-20,19:44:45.000,172,11016653,16805,0,1718912684,13014.813919019995,69.80252913000004,53460.31846776 2024-06-20,19:44:46.000,172,11016706,15685,0,1718912685,13014.90149104999,69.79548000000068,53460.33942912 2024-06-20,19:44:47.000,172,11016703,16325,0,1718912686,13014.975590459995,69.76728348000324,53460.42327456001 2024-06-20,19:44:48.000,172,11016738,16285,0,1718912687,13015.02948094,69.74613608999789,53460.47218440001 2024-06-20,19:44:49.000,172,11016766,15925,0,1718912688,13015.12378927999,69.72498869999981,53460.51410712 2024-06-20,19:44:50.000,172,11016647,15965,0,1718912689,13015.218097619996,69.70384131000174,53460.53506848 2024-06-20,19:44:51.000,172,11016729,16325,0,1718912690,13015.319142269997,69.69679218000238,53460.57000408001 2024-06-20,19:44:52.000,172,11016738,16165,0,1718912691,13015.359560129997,69.68974305000302,53460.66083664001 2024-06-20,19:44:53.000,172,11016741,16165,0,1718912692,13015.480813709997,69.6615465299983,53460.716733600006 2024-06-20,19:44:54.000,172,11016687,15965,0,1718912693,13015.575122050002,69.64744826999959,53460.73769496001 2024-06-20,19:44:55.000,172,11016712,16165,0,1718912694,13015.615539910003,69.6615465299983,53460.75865632001 2024-06-20,19:44:56.000,172,11016740,15885,0,1718912695,13015.629012529993,69.66859565999766,53460.765643440005 2024-06-20,19:44:57.000,172,11016726,16525,0,1718912696,13015.689639319993,69.66859565999766,53460.75865632001 2024-06-20,19:44:58.000,172,11016695,16405,0,1718912697,13015.709848249993,69.64744826999959,53460.8215404 2024-06-20,19:44:59.000,172,11016740,15765,0,1718912698,13015.736793489988,69.68974305000302,53460.863463120004 2024-06-20,19:45:00.000,172,11016705,16165,0,1718912699,13015.790683969994,69.6756447900043,53460.90538584001 2024-06-20,19:45:01.000,172,11016760,16005,0,1718912700,13015.824365519999,69.6756447900043,53460.85647600001 2024-06-20,19:45:02.000,172,11016695,16085,0,1718912701,13015.884992309999,69.70384131000174,53460.884424480006 2024-06-20,19:45:03.000,172,11016725,15765,0,1718912702,13015.932146479994,69.70384131000174,53460.91936008 2024-06-20,19:45:04.000,172,11016705,15925,0,1718912703,13015.91867385999,69.65449739999895,53460.92634720001 2024-06-20,19:45:05.000,172,11016658,16325,0,1718912704,13015.992773269994,69.64039914000023,53460.91936008 2024-06-20,19:45:06.000,172,11016750,16005,0,1718912705,13016.00624589,69.64039914000023,53460.933334320005 2024-06-20,19:45:07.000,172,11016653,16085,0,1718912706,13016.06687268,69.65449739999895,53460.91237296 2024-06-20,19:45:08.000,172,11016656,16005,0,1718912707,13016.04666375,69.63335001000087,53460.884424480006 2024-06-20,19:45:09.000,172,11016737,15925,0,1718912708,13016.08708161,69.59105523000471,53460.91237296 2024-06-20,19:45:10.000,172,11016672,16045,0,1718912709,13016.08034529999,69.55580958000064,53460.933334320005 2024-06-20,19:45:11.000,172,11016680,16325,0,1718912710,13016.1477084,69.53466219000256,53460.94032144 2024-06-20,19:45:12.000,172,11016675,16725,0,1718912711,13016.154444709995,69.45712176000234,53460.98923128 2024-06-20,19:45:13.000,172,11016736,15925,0,1718912712,13016.18812626,69.45712176000234,53460.99621840001 2024-06-20,19:45:14.000,172,11016710,16405,0,1718912713,13016.22854412,69.4289252400049,53460.98923128 2024-06-20,19:45:15.000,172,11016703,16405,0,1718912714,13016.24201673999,69.38663046000147,53460.97525704001 2024-06-20,19:45:16.000,172,11016721,16325,0,1718912715,13016.275698289995,69.33728654999868,53461.003205520006 2024-06-20,19:45:17.000,172,11016718,15685,0,1718912716,13016.363270319991,69.28794264000317,53461.0660896 2024-06-20,19:45:18.000,172,11016711,16285,0,1718912717,13016.41042449,69.21040221000294,53461.052115360006 2024-06-20,19:45:19.000,172,11016669,16205,0,1718912718,13016.457578659996,69.17515655999887,53461.031154000004 2024-06-20,19:45:20.000,172,11016665,16485,0,1718912719,13016.511469140001,69.0694196100012,53461.11499944 2024-06-20,19:45:21.000,172,11016665,16125,0,1718912720,13016.558623309997,69.02007569999842,53461.1359608 2024-06-20,19:45:22.000,172,11016736,15765,0,1718912721,13016.619250099997,68.98483005000162,53461.11499944 2024-06-20,19:45:23.000,172,11016661,16325,0,1718912722,13016.646195339992,68.9707317900029,53461.15692216 2024-06-20,19:45:24.000,172,11016682,15805,0,1718912723,13016.666404269992,68.92843700999947,53461.12198656001 2024-06-20,19:45:25.000,172,11016700,15965,0,1718912724,13016.666404269992,68.88614223000332,53461.17788352 2024-06-20,19:45:26.000,172,11016688,16245,0,1718912725,13016.686613199992,68.8720439700046,53461.14294792001 2024-06-20,19:45:27.000,172,11016676,15405,0,1718912726,13016.760712609997,68.82974919000117,53461.219806240006 2024-06-20,19:45:28.000,172,11016726,16485,0,1718912727,13016.767448919993,68.83679832000053,53461.24076760001 2024-06-20,19:45:29.000,172,11016695,16245,0,1718912728,13016.814603090002,68.82270006000181,53461.24775472 2024-06-20,19:45:30.000,172,11016716,16325,0,1718912729,13016.848284639993,68.81565093000245,53461.30365168 2024-06-20,19:45:31.000,172,11016694,15605,0,1718912730,13016.875229879988,68.79450354000437,53461.29666456 2024-06-20,19:45:32.000,172,11016715,16645,0,1718912731,13016.942592979998,68.80155267000373,53461.28269032 2024-06-20,19:45:33.000,172,11016663,16285,0,1718912732,13017.009956079994,68.76630701999966,53461.28269032 2024-06-20,19:45:34.000,172,11016738,15885,0,1718912733,13017.070582869994,68.74515963000158,53461.3455744 2024-06-20,19:45:35.000,172,11016739,15805,0,1718912734,13017.104264419999,68.73811050000222,53461.366535760004 2024-06-20,19:45:36.000,172,11016687,16125,0,1718912735,13017.20530907,68.76630701999966,53461.35256152 2024-06-20,19:45:37.000,172,11016695,15845,0,1718912736,13017.30635372,68.78040527999838,53461.42243272 2024-06-20,19:45:38.000,172,11016751,16365,0,1718912737,13017.38045312999,68.78745440999774,53461.42243272 2024-06-20,19:45:39.000,172,11016673,15725,0,1718912738,13017.454552539995,68.77335614999902,53461.45736832001 2024-06-20,19:45:40.000,172,11016732,16405,0,1718912739,13017.56906981,68.80155267000373,53461.5202524 2024-06-20,19:45:41.000,172,11016699,15765,0,1718912740,13017.670114460001,68.78745440999774,53461.49929104001 2024-06-20,19:45:42.000,172,11016706,16245,0,1718912741,13017.750950180001,68.80155267000373,53461.534226640004 2024-06-20,19:45:43.000,172,11016701,15965,0,1718912742,13017.811576970002,68.80155267000373,53461.49929104001 2024-06-20,19:45:44.000,172,11016672,15845,0,1718912743,13017.899148999997,68.81565093000245,53461.534226640004 2024-06-20,19:45:45.000,172,11016669,16085,0,1718912744,13018.006929959993,68.85089657999924,53461.57614936001 2024-06-20,19:45:46.000,172,11016715,15885,0,1718912745,13018.081029369998,68.82974919000117,53461.62505920001 2024-06-20,19:45:47.000,172,11016713,15685,0,1718912746,13018.161865089998,68.8720439700046,53461.59711072001 2024-06-20,19:45:48.000,172,11016714,16365,0,1718912747,13018.235964499989,68.8579457099986,53461.6599948 2024-06-20,19:45:49.000,172,11016703,16125,0,1718912748,13018.330272839994,68.82974919000117,53461.73685312 2024-06-20,19:45:50.000,172,11016689,16205,0,1718912749,13018.363954389999,68.84384744999988,53461.66698192001 2024-06-20,19:45:51.000,172,11016709,15845,0,1718912750,13018.431317489994,68.86499483999796,53461.68794328 2024-06-20,19:45:52.000,172,11016713,15965,0,1718912751,13018.532362139995,68.88614223000332,53461.71589176001 2024-06-20,19:45:53.000,172,11016687,16125,0,1718912752,13018.552571069995,68.92843700999947,53461.75781448 2024-06-20,19:45:54.000,172,11016692,16125,0,1718912753,13018.613197859995,68.94253526999819,53461.7997372 2024-06-20,19:45:55.000,172,11016710,15965,0,1718912754,13018.653615719995,68.93548613999883,53461.771788720005 2024-06-20,19:45:56.000,172,11016722,15845,0,1718912755,13018.68729727,68.99187918000098,53461.79275008001 2024-06-20,19:45:57.000,172,11016722,16125,0,1718912756,13018.66708834,69.01302656999906,53461.82768568 2024-06-20,19:45:58.000,172,11016694,15485,0,1718912757,13018.694033579995,69.06237048000185,53461.86262128001 2024-06-20,19:45:59.000,172,11016717,16125,0,1718912758,13018.653615719995,69.0694196100012,53461.86262128001 2024-06-20,19:46:00.000,172,11016692,16525,0,1718912759,13018.66035202999,69.13286178000271,53461.93249248001 2024-06-20,19:46:01.000,172,11016718,16005,0,1718912760,13018.68056095999,69.15400917000079,53461.904544 2024-06-20,19:46:02.000,172,11016717,16285,0,1718912761,13018.70076988999,69.16105830000015,53461.92550536 2024-06-20,19:46:03.000,172,11016720,15965,0,1718912762,13018.7075062,69.2174513400023,53461.93249248001 2024-06-20,19:46:04.000,172,11016654,15605,0,1718912763,13018.70076988999,69.24564785999974,53461.890569760006 2024-06-20,19:46:05.000,172,11016733,16085,0,1718912764,13018.72771513,69.30204090000188,53461.92550536 2024-06-20,19:46:06.000,172,11016697,16325,0,1718912765,13018.734451439996,69.33728654999868,53461.91153112001 2024-06-20,19:46:07.000,172,11016709,16045,0,1718912766,13018.76139667999,69.4148269799989,53461.92550536 2024-06-20,19:46:08.000,172,11016717,15765,0,1718912767,13018.815287159996,69.49236740999913,53461.9744152 2024-06-20,19:46:09.000,172,11016730,16205,0,1718912768,13018.902859189991,69.52056393000385,53461.91851824 2024-06-20,19:46:10.000,172,11016695,16685,0,1718912769,13018.950013360001,69.56285871,53461.93249248001 2024-06-20,19:46:11.000,172,11016719,15565,0,1718912770,13019.003903839992,69.57695696999872,53461.96044096001 2024-06-20,19:46:12.000,172,11016684,15325,0,1718912771,13019.044321699992,69.56990783999936,53461.904544 2024-06-20,19:46:13.000,172,11016701,16125,0,1718912772,13019.131893730002,69.58400609999808,53461.87659552 2024-06-20,19:46:14.000,172,11016645,16405,0,1718912773,13019.192520520002,69.63335001000087,53461.92550536 2024-06-20,19:46:15.000,172,11016711,16125,0,1718912774,13019.212729450002,69.64039914000023,53461.890569760006 2024-06-20,19:46:16.000,172,11016692,15805,0,1718912775,13019.300301479998,69.61925175000215,53461.94646672 2024-06-20,19:46:17.000,172,11016665,15845,0,1718912776,13019.381137199998,69.63335001000087,53461.91851824 2024-06-20,19:46:18.000,172,11016691,16245,0,1718912777,13019.435027679989,69.64039914000023,53461.939479600005 2024-06-20,19:46:19.000,172,11016709,15685,0,1718912778,13019.495654469989,69.65449739999895,53461.89755688 2024-06-20,19:46:20.000,172,11016639,16205,0,1718912779,13019.569753879994,69.64744826999959,53461.904544 2024-06-20,19:46:21.000,172,11016678,15805,0,1718912780,13019.650589599994,69.64039914000023,53461.93249248001 2024-06-20,19:46:22.000,172,11016695,15965,0,1718912781,13019.71795269999,69.68269392000366,53461.93249248001 2024-06-20,19:46:23.000,172,11016716,16165,0,1718912782,13019.751634249995,69.68269392000366,53461.9744152 2024-06-20,19:46:24.000,172,11016653,16045,0,1718912783,13019.812261039995,69.74613608999789,53462.009350800006 2024-06-20,19:46:25.000,172,11016706,16365,0,1718912784,13019.85941520999,69.78843087000132,53461.988389440005 2024-06-20,19:46:26.000,172,11016681,16285,0,1718912785,13019.953723549996,69.81662738999876,53461.95345384 2024-06-20,19:46:27.000,172,11016676,16165,0,1718912786,13019.98066878999,69.89416781999898,53462.01633792 2024-06-20,19:46:28.000,172,11016712,16005,0,1718912787,13020.000877719991,69.93646260000241,53461.99537656 2024-06-20,19:46:29.000,172,11016754,15805,0,1718912788,13020.074977129996,69.97170824999921,53461.96742808 2024-06-20,19:46:30.000,172,11016691,16085,0,1718912789,13020.149076540001,70.02810129000136,53462.02332504 2024-06-20,19:46:31.000,172,11016704,15925,0,1718912790,13020.243384879992,70.08449433000351,53462.03031216001 2024-06-20,19:46:32.000,172,11016713,15765,0,1718912791,13020.250121190002,70.12678910999966,53462.05127352001 2024-06-20,19:46:33.000,172,11016683,16565,0,1718912792,13020.310747980002,70.17613302000245,53462.02332504 2024-06-20,19:46:34.000,172,11016703,16045,0,1718912793,13020.357902149997,70.24662432000332,53462.08620912 2024-06-20,19:46:35.000,172,11016715,16325,0,1718912794,13020.418528939997,70.31711562000419,53462.1141576 2024-06-20,19:46:36.000,172,11016677,15885,0,1718912795,13020.506100969993,70.39465605000441,53462.10018336001 2024-06-20,19:46:37.000,172,11016680,15845,0,1718912796,13020.566727759993,70.465147349998,53462.07922200001 2024-06-20,19:46:38.000,172,11016692,16205,0,1718912797,13020.566727759993,70.53563864999887,53462.07922200001 2024-06-20,19:46:39.000,172,11016695,15845,0,1718912798,13020.559991449998,70.62727733999782,53462.1141576 2024-06-20,19:46:40.000,172,11016673,15765,0,1718912799,13020.607145619993,70.69776863999869,53462.07922200001 2024-06-20,19:46:41.000,172,11016697,16205,0,1718912800,13020.593672999988,70.77530906999891,53462.12813184001 2024-06-20,19:46:42.000,172,11016681,15645,0,1718912801,13020.580200379998,70.84580036999978,53462.14210608 2024-06-20,19:46:43.000,172,11016721,15765,0,1718912802,13020.580200379998,70.91629167000065,53462.16306744 2024-06-20,19:46:44.000,172,11016716,16045,0,1718912803,13020.539782519998,70.9726847100028,53462.16306744 2024-06-20,19:46:45.000,172,11016721,16565,0,1718912804,13020.485892039993,71.05727427000238,53462.17005456001 2024-06-20,19:46:46.000,172,11016683,15645,0,1718912805,13020.445474179993,71.1066181799979,53462.12114472 2024-06-20,19:46:47.000,172,11016709,15805,0,1718912806,13020.378111079997,71.19120774000476,53462.14210608 2024-06-20,19:46:48.000,172,11016651,16285,0,1718912807,13020.357902149997,71.2687481699977,53462.1141576 2024-06-20,19:46:49.000,172,11016685,16045,0,1718912808,13020.297275359997,71.33923946999857,53462.12114472 2024-06-20,19:46:50.000,172,11016674,16445,0,1718912809,13020.189494400001,71.45907468000223,53462.10018336001 2024-06-20,19:46:51.000,172,11016681,15805,0,1718912810,13020.142340229992,71.57186075999925,53462.058260640006 2024-06-20,19:46:52.000,172,11016684,16405,0,1718912811,13020.101922369991,71.6634994499982,53462.09319624 2024-06-20,19:46:53.000,172,11016673,16325,0,1718912812,13020.068240820001,71.839727700004,53462.08620912 2024-06-20,19:46:54.000,172,11016697,15485,0,1718912813,13020.04803189,72.00890682000318,53462.09319624 2024-06-20,19:46:55.000,172,11016726,15885,0,1718912814,13020.068240820001,72.13579115999892,53462.07223488 2024-06-20,19:46:56.000,172,11016689,16565,0,1718912815,13020.061504509991,72.30497027999809,53462.0442864 2024-06-20,19:46:57.000,172,11016671,15885,0,1718912816,13020.021086649991,72.46005113999854,53461.9744152 2024-06-20,19:46:58.000,172,11016689,15925,0,1718912817,13020.00761403,72.65037765000307,53461.95345384 2024-06-20,19:46:59.000,172,11016692,16325,0,1718912818,13020.000877719991,72.86185154999839,53461.869608400004 2024-06-20,19:47:00.000,172,11016677,15685,0,1718912819,13020.00761403,73.01693240999884,53461.84864704 2024-06-20,19:47:01.000,172,11016689,15645,0,1718912820,13019.973932479996,73.17906239999866,53461.84864704 2024-06-20,19:47:02.000,172,11016721,16045,0,1718912821,13019.94698724,73.30594674000167,53461.83467280001 2024-06-20,19:47:03.000,172,11016651,16325,0,1718912822,13019.953723549996,73.43988021000405,53461.841659920006 2024-06-20,19:47:04.000,172,11016696,15925,0,1718912823,13019.94025092999,73.54561716000171,53461.79275008001 2024-06-20,19:47:05.000,172,11016695,15925,0,1718912824,13019.872887829995,73.64430498000002,53461.75082736 2024-06-20,19:47:06.000,172,11016681,16005,0,1718912825,13019.85941520999,73.74299279999832,53461.68794328 2024-06-20,19:47:07.000,172,11016733,15885,0,1718912826,13019.82573366,73.8275823599979,53461.68095616 2024-06-20,19:47:08.000,172,11016670,15645,0,1718912827,13019.77857948999,73.89807365999877,53461.68095616 2024-06-20,19:47:09.000,172,11016697,16085,0,1718912828,13019.76510687,73.98266321999836,53461.61108496 2024-06-20,19:47:10.000,172,11016676,16165,0,1718912829,13019.71795269999,74.05315451999923,53461.63903344 2024-06-20,19:47:11.000,172,11016670,15845,0,1718912830,13019.70448008,74.12364582000009,53461.61807208 2024-06-20,19:47:12.000,172,11016732,15805,0,1718912831,13019.670798529994,74.22938276999776,53461.66698192001 2024-06-20,19:47:13.000,172,11016711,16085,0,1718912832,13019.630380669994,74.29282493999926,53461.59711072001 2024-06-20,19:47:14.000,172,11016676,16325,0,1718912833,13019.62364436,74.34921798000141,53461.59711072001 2024-06-20,19:47:15.000,172,11016703,16085,0,1718912834,13019.62364436,74.4690531899978,53461.61807208 2024-06-20,19:47:16.000,172,11016715,16165,0,1718912835,13019.66406222,74.55364275000466,53461.61807208 2024-06-20,19:47:17.000,172,11016675,16165,0,1718912836,13019.68427115,74.6452814400036,53461.58313648 2024-06-20,19:47:18.000,172,11016701,15685,0,1718912837,13019.650589599994,74.72282187000383,53461.56217512 2024-06-20,19:47:19.000,172,11016697,16365,0,1718912838,13019.603435429999,74.80741143000341,53461.534226640004 2024-06-20,19:47:20.000,172,11016662,15885,0,1718912839,13019.583226499999,74.85675533999893,53461.58313648 2024-06-20,19:47:21.000,172,11016662,16565,0,1718912840,13019.603435429999,74.91314838000108,53461.58313648 2024-06-20,19:47:22.000,172,11016698,15605,0,1718912841,13019.53607232999,74.92019751000043,53461.56916224 2024-06-20,19:47:23.000,172,11016685,16405,0,1718912842,13019.522599709999,74.9554431600045,53461.56916224 2024-06-20,19:47:24.000,172,11016693,16325,0,1718912843,13019.495654469989,74.9906888100013,53461.54121376 2024-06-20,19:47:25.000,172,11016764,16285,0,1718912844,13019.461972919999,75.01888532999874,53461.5202524 2024-06-20,19:47:26.000,172,11016729,16165,0,1718912845,13019.387873509993,75.00478707000002,53461.38051000001 2024-06-20,19:47:27.000,172,11016682,16245,0,1718912846,13019.340719339998,74.97659055000258,53461.436406960005 2024-06-20,19:47:28.000,172,11016718,15685,0,1718912847,13019.354191959988,74.96954142000322,53461.4154456 2024-06-20,19:47:29.000,172,11016687,16125,0,1718912848,13019.320510409998,74.98363968000194,53461.436406960005 2024-06-20,19:47:30.000,172,11016702,15885,0,1718912849,13019.307037789993,74.96249229000387,53461.42941984001 2024-06-20,19:47:31.000,172,11016725,16445,0,1718912850,13019.300301479998,74.9272466399998,53461.436406960005 2024-06-20,19:47:32.000,172,11016703,16045,0,1718912851,13019.259883619998,74.88495186000364,53461.40147136 2024-06-20,19:47:33.000,172,11016685,15645,0,1718912852,13019.185784209993,74.84265708000021,53461.38051000001 2024-06-20,19:47:34.000,172,11016653,16325,0,1718912853,13019.125157419992,74.7792149099987,53461.35954864001 2024-06-20,19:47:35.000,172,11016705,16165,0,1718912854,13019.064530629992,74.66642883000168,53461.35954864001 2024-06-20,19:47:36.000,172,11016675,16405,0,1718912855,13019.024112769992,74.61003578999953,53461.35256152 2024-06-20,19:47:37.000,172,11016691,16405,0,1718912856,13018.916331809996,74.48315145000379,53461.35256152 2024-06-20,19:47:38.000,172,11016695,15765,0,1718912857,13018.822023469991,74.35626711000077,53461.35256152 2024-06-20,19:47:39.000,172,11016686,15565,0,1718912858,13018.72771513,74.25757929000247,53461.29666456 2024-06-20,19:47:40.000,172,11016680,16085,0,1718912859,13018.653615719995,74.12364582000009,53461.2757032 2024-06-20,19:47:41.000,172,11016689,15965,0,1718912860,13018.59972523999,74.0390562600005,53461.29666456 2024-06-20,19:47:42.000,172,11016701,15965,0,1718912861,13018.49868058999,73.9403684400022,53461.28269032 2024-06-20,19:47:43.000,172,11016678,16125,0,1718912862,13018.384163319999,73.79938584000047,53461.268716080005 2024-06-20,19:47:44.000,172,11016708,15885,0,1718912863,13018.283118669999,73.71479628000088,53461.26172896001 2024-06-20,19:47:45.000,172,11016710,16445,0,1718912864,13018.175337709989,73.5949610700045,53461.22679336 2024-06-20,19:47:46.000,172,11016689,15325,0,1718912865,13018.094501989988,73.51037151000492,53461.219806240006 2024-06-20,19:47:47.000,172,11016669,16405,0,1718912866,13017.966512099993,73.43283108000469,53461.18487064 2024-06-20,19:47:48.000,172,11016690,16165,0,1718912867,13017.838522209997,73.31299587000103,53461.08705096 2024-06-20,19:47:49.000,172,11016664,15605,0,1718912868,13017.750950180001,73.24250457000016,53461.12897368 2024-06-20,19:47:50.000,172,11016679,16325,0,1718912869,13017.683587079991,73.11562023000442,53461.11499944 2024-06-20,19:47:51.000,172,11016668,16125,0,1718912870,13017.622960289991,73.05922719000228,53461.12897368 2024-06-20,19:47:52.000,172,11016677,15725,0,1718912871,13017.582542429991,72.97463763000269,53461.01717976 2024-06-20,19:47:53.000,172,11016639,15685,0,1718912872,13017.54886088,72.91119546000118,53461.03814112 2024-06-20,19:47:54.000,172,11016674,15765,0,1718912873,13017.46128884999,72.79840938000416,53460.98923128 2024-06-20,19:47:55.000,172,11016738,15845,0,1718912874,13017.44107991999,72.72086895000393,53461.05910248 2024-06-20,19:47:56.000,172,11016650,15765,0,1718912875,13017.38718944,72.615131999999,53460.99621840001 2024-06-20,19:47:57.000,172,11016652,16005,0,1718912876,13017.393925749995,72.55168983000476,53461.101025200005 2024-06-20,19:47:58.000,172,11016668,15845,0,1718912877,13017.36024419999,72.40365810000367,53461.03814112 2024-06-20,19:47:59.000,172,11016632,16325,0,1718912878,13017.30635372,72.29792114999873,53461.03814112 2024-06-20,19:48:00.000,172,11016684,15925,0,1718912879,13017.313090029995,72.1851350700017,53461.1359608 2024-06-20,19:48:01.000,172,11016689,15885,0,1718912880,13017.313090029995,72.0864472500034,53461.09403808001 2024-06-20,19:48:02.000,172,11016651,16045,0,1718912881,13017.292881099995,72.01595595000254,53461.149935040004 2024-06-20,19:48:03.000,172,11016686,16005,0,1718912882,13017.292881099995,71.84677683000336,53461.170896400006 2024-06-20,19:48:04.000,172,11016693,16285,0,1718912883,13017.25919954999,71.76923640000314,53461.170896400006 2024-06-20,19:48:05.000,172,11016698,16245,0,1718912884,13017.25919954999,71.6282538000014,53461.18487064 2024-06-20,19:48:06.000,172,11016715,15805,0,1718912885,13017.252463239995,71.51546772000438,53461.16390928001 2024-06-20,19:48:07.000,172,11016687,15845,0,1718912886,13017.23899061999,71.39563251000072,53461.22679336 2024-06-20,19:48:08.000,172,11016736,15765,0,1718912887,13017.18510014,71.25464990999899,53461.28967744001 2024-06-20,19:48:09.000,172,11016684,15485,0,1718912888,13017.15815489999,71.13481470000261,53461.29666456 2024-06-20,19:48:10.000,172,11016629,16605,0,1718912889,13017.084055489999,70.95858645000408,53461.33160016001 2024-06-20,19:48:11.000,172,11016664,15765,0,1718912890,13017.084055489999,70.86694775999786,53461.35954864001 2024-06-20,19:48:12.000,172,11016689,16165,0,1718912891,13017.063846559999,70.7612108100002,53461.35256152 2024-06-20,19:48:13.000,172,11016682,15845,0,1718912892,13017.016692389989,70.64842473000317,53461.436406960005 2024-06-20,19:48:14.000,172,11016692,15525,0,1718912893,13017.003219769998,70.48629474000336,53461.4503812 2024-06-20,19:48:15.000,172,11016689,15485,0,1718912894,13016.942592979998,70.34531214000162,53461.47832968001 2024-06-20,19:48:16.000,172,11016688,16165,0,1718912895,13016.935856669988,70.2677717100014,53461.52723952001 2024-06-20,19:48:17.000,172,11016648,15685,0,1718912896,13016.902175119998,70.11269085000094,53461.56916224 2024-06-20,19:48:18.000,172,11016651,16445,0,1718912897,13016.888702499993,69.97875737999857,53461.56217512 2024-06-20,19:48:19.000,172,11016687,15965,0,1718912898,13016.794394160002,69.85892217000219,53461.57614936001 2024-06-20,19:48:20.000,172,11016688,16365,0,1718912899,13016.713558440002,69.73908695999853,53461.58313648 2024-06-20,19:48:21.000,172,11016710,16125,0,1718912900,13016.679876889997,69.64744826999959,53461.653007680005 2024-06-20,19:48:22.000,172,11016693,16285,0,1718912901,13016.619250099997,69.50646566999785,53461.673969040006 2024-06-20,19:48:23.000,172,11016701,16165,0,1718912902,13016.551887000001,69.45712176000234,53461.6599948 2024-06-20,19:48:24.000,172,11016655,15885,0,1718912903,13016.41042449,69.32318828999996,53461.68095616 2024-06-20,19:48:25.000,172,11016739,15805,0,1718912904,13016.32285245999,69.25974611999845,53461.771788720005 2024-06-20,19:48:26.000,172,11016666,16205,0,1718912905,13016.18812626,69.19630395000422,53461.78576296 2024-06-20,19:48:27.000,172,11016681,16125,0,1718912906,13016.03992743999,69.05532135000249,53461.869608400004 2024-06-20,19:48:28.000,172,11016661,15605,0,1718912907,13015.952355409994,69.02712482999777,53461.7997372 2024-06-20,19:48:29.000,172,11016656,16565,0,1718912908,13015.777211349989,68.94253526999819,53461.7997372 2024-06-20,19:48:30.000,172,11016703,15645,0,1718912909,13015.649221459993,68.90024049000203,53461.71589176001 2024-06-20,19:48:31.000,172,11016668,15925,0,1718912910,13015.494286330002,68.85089657999924,53461.69493040001 2024-06-20,19:48:32.000,172,11016677,16165,0,1718912911,13015.339351199997,68.76630701999966,53461.70890464 2024-06-20,19:48:33.000,172,11016658,16005,0,1718912912,13015.197888689996,68.69581571999879,53461.673969040006 2024-06-20,19:48:34.000,172,11016673,16325,0,1718912913,13015.036217249995,68.64647181000328,53461.63903344 2024-06-20,19:48:35.000,172,11016734,16045,0,1718912914,13014.94190890999,68.59007877000113,53461.604097840005 2024-06-20,19:48:36.000,172,11016720,16165,0,1718912915,13014.813919019995,68.5477839899977,53461.61807208 2024-06-20,19:48:37.000,172,11016706,15965,0,1718912916,13014.692665439994,68.46319442999811,53461.56217512 2024-06-20,19:48:38.000,172,11016659,15445,0,1718912917,13014.557939239989,68.46319442999811,53461.49230392 2024-06-20,19:48:39.000,172,11016689,16165,0,1718912918,13014.429949349993,68.42089965000196,53461.45736832001 2024-06-20,19:48:40.000,172,11016734,15765,0,1718912919,13014.275014220002,68.43499791000067,53461.45736832001 2024-06-20,19:48:41.000,172,11016672,16325,0,1718912920,13014.173969570002,68.44204704000003,53461.35954864001 2024-06-20,19:48:42.000,172,11016705,16005,0,1718912921,13014.045979679991,68.4490961699994,53461.31063880001 2024-06-20,19:48:43.000,172,11016671,15925,0,1718912922,13013.877571929996,68.44204704000003,53461.28269032 2024-06-20,19:48:44.000,172,11016676,16165,0,1718912923,13013.84389037999,68.50548921000154,53461.219806240006 2024-06-20,19:48:45.000,172,11016724,16325,0,1718912924,13013.76979097,68.50548921000154,53461.170896400006 2024-06-20,19:48:46.000,172,11016653,16045,0,1718912925,13013.68895525,68.54073485999834,53461.04512824001 2024-06-20,19:48:47.000,172,11016668,15805,0,1718912926,13013.64853739,68.59712790000049,53461.03814112 2024-06-20,19:48:48.000,172,11016630,15525,0,1718912927,13013.5879106,68.63942268000392,53460.94730856 2024-06-20,19:48:49.000,172,11016663,15765,0,1718912928,13013.56770167,68.68171746000007,53460.85647600001 2024-06-20,19:48:50.000,172,11016712,16365,0,1718912929,13013.52054749999,68.70991398000479,53460.84948888 2024-06-20,19:48:51.000,172,11016673,16245,0,1718912930,13013.513811189994,68.77335614999902,53460.80756616001 2024-06-20,19:48:52.000,172,11016640,15725,0,1718912931,13013.527283809999,68.82270006000181,53460.70974648001 2024-06-20,19:48:53.000,172,11016666,16125,0,1718912932,13013.513811189994,68.78745440999774,53460.70275936 2024-06-20,19:48:54.000,172,11016651,16325,0,1718912933,13013.466657019999,68.81565093000245,53460.67481088 2024-06-20,19:48:55.000,172,11016680,16285,0,1718912934,13013.439711779989,68.86499483999796,53460.56301696 2024-06-20,19:48:56.000,172,11016690,15605,0,1718912935,13013.45992070999,68.8720439700046,53460.4372488 2024-06-20,19:48:57.000,172,11016695,16125,0,1718912936,13013.446448089999,68.87909310000396,53460.41628744 2024-06-20,19:48:58.000,172,11016613,15765,0,1718912937,13013.419502849989,68.92138788000011,53460.360390480004 2024-06-20,19:48:59.000,172,11016654,15805,0,1718912938,13013.365612369998,68.93548613999883,53460.27654504 2024-06-20,19:49:00.000,172,11016668,15845,0,1718912939,13013.385821299998,68.9707317900029,53460.25558368001 2024-06-20,19:49:01.000,172,11016680,15885,0,1718912940,13013.385821299998,68.98483005000162,53460.13680264001 2024-06-20,19:49:02.000,172,11016698,16565,0,1718912941,13013.345403439998,69.04122309000377,53460.13680264001 2024-06-20,19:49:03.000,172,11016660,15805,0,1718912942,13013.419502849989,69.09761612999864,53460.08090568 2024-06-20,19:49:04.000,172,11016674,16125,0,1718912943,13013.446448089999,69.15400917000079,53459.96911176001 2024-06-20,19:49:05.000,172,11016712,16445,0,1718912944,13013.466657019999,69.16810742999951,53459.976098880004 2024-06-20,19:49:06.000,172,11016672,15685,0,1718912945,13013.52054749999,69.20335308000358,53459.88526632 2024-06-20,19:49:07.000,172,11016656,16085,0,1718912946,13013.554229049994,69.26679524999781,53459.85033072001 2024-06-20,19:49:08.000,172,11016636,15645,0,1718912947,13013.60138321999,69.30909003000124,53459.82238224001 2024-06-20,19:49:09.000,172,11016666,15965,0,1718912948,13013.64180107999,69.34433567999804,53459.75251104001 2024-06-20,19:49:10.000,172,11016726,15885,0,1718912949,13013.72937311,69.38663046000147,53459.7734724 2024-06-20,19:49:11.000,172,11016670,15725,0,1718912950,13013.82368144999,69.44302350000362,53459.710588320006 2024-06-20,19:49:12.000,172,11016684,16085,0,1718912951,13013.90451716999,69.49236740999913,53459.70360120001 2024-06-20,19:49:13.000,172,11016668,15445,0,1718912952,13014.032507060001,69.56990783999936,53459.71757544 2024-06-20,19:49:14.000,172,11016704,16125,0,1718912953,13014.140288019997,69.62630088000151,53459.64770424 2024-06-20,19:49:15.000,172,11016677,16285,0,1718912954,13014.221123739997,69.65449739999895,53459.661678480006 2024-06-20,19:49:16.000,172,11016673,15805,0,1718912955,13014.376058870002,69.66859565999766,53459.69661408 2024-06-20,19:49:17.000,172,11016649,15805,0,1718912956,13014.456894589988,69.69679218000238,53459.61975576 2024-06-20,19:49:18.000,172,11016654,16005,0,1718912957,13014.618566029989,69.75318522000453,53459.57084592 2024-06-20,19:49:19.000,172,11016674,16165,0,1718912958,13014.76002853999,69.71793957000045,53459.56385880001 2024-06-20,19:49:20.000,172,11016694,16325,0,1718912959,13014.88801843,69.72498869999981,53459.5987944 2024-06-20,19:49:21.000,172,11016669,16285,0,1718912960,13014.975590459995,69.73203782999917,53459.58482016001 2024-06-20,19:49:22.000,172,11016656,15805,0,1718912961,13015.08337141999,69.72498869999981,53459.62674288 2024-06-20,19:49:23.000,172,11016644,16485,0,1718912962,13015.19115238,69.73203782999917,53459.61975576 2024-06-20,19:49:24.000,172,11016700,15645,0,1718912963,13015.305669649992,69.73908695999853,53459.640717120004 2024-06-20,19:49:25.000,172,11016675,15565,0,1718912964,13015.413450610002,69.74613608999789,53459.661678480006 2024-06-20,19:49:26.000,172,11016635,16085,0,1718912965,13015.514495260002,69.71793957000045,53459.661678480006 2024-06-20,19:49:27.000,172,11016683,15925,0,1718912966,13015.608803599993,69.74613608999789,53459.7385368 2024-06-20,19:49:28.000,172,11016671,16045,0,1718912967,13015.757002419989,69.73203782999917,53459.75251104001 2024-06-20,19:49:29.000,172,11016665,16325,0,1718912968,13015.858047069989,69.72498869999981,53459.69661408 2024-06-20,19:49:30.000,172,11016663,15925,0,1718912969,13016.012982199994,69.68974305000302,53459.808408000004 2024-06-20,19:49:31.000,172,11016629,15965,0,1718912970,13016.08708161,69.68974305000302,53459.81539512 2024-06-20,19:49:32.000,172,11016659,16125,0,1718912971,13016.18138994999,69.66859565999766,53459.86430496 2024-06-20,19:49:33.000,172,11016669,15845,0,1718912972,13016.28917091,69.66859565999766,53459.9132148 2024-06-20,19:49:34.000,172,11016658,16165,0,1718912973,13016.376742939996,69.64039914000023,53459.89225344 2024-06-20,19:49:35.000,172,11016659,15965,0,1718912974,13016.477787589996,69.61220262000279,53459.96212464 2024-06-20,19:49:36.000,172,11016643,16245,0,1718912975,13016.578832239997,69.62630088000151,53460.06693144001 2024-06-20,19:49:37.000,172,11016649,15845,0,1718912976,13016.619250099997,69.63335001000087,53460.094879920005 2024-06-20,19:49:38.000,172,11016639,15525,0,1718912977,13016.673140580002,69.64039914000023,53460.1228284 2024-06-20,19:49:39.000,172,11016711,16285,0,1718912978,13016.727031059992,69.64039914000023,53460.10186704 2024-06-20,19:49:40.000,172,11016704,16645,0,1718912979,13016.740503679997,69.66859565999766,53460.17872536 2024-06-20,19:49:41.000,172,11016647,16205,0,1718912980,13016.780921539998,69.68269392000366,53460.19968672 2024-06-20,19:49:42.000,172,11016663,15885,0,1718912981,13016.794394160002,69.68269392000366,53460.213660960006 2024-06-20,19:49:43.000,172,11016671,16285,0,1718912982,13016.848284639993,69.69679218000238,53460.192699600004 2024-06-20,19:49:44.000,172,11016662,16005,0,1718912983,13016.929120359993,69.71793957000045,53460.2276352 2024-06-20,19:49:45.000,172,11016702,16045,0,1718912984,13017.016692389989,69.75318522000453,53460.2276352 2024-06-20,19:49:46.000,172,11016665,15845,0,1718912985,13017.090791799994,69.7743326100026,53460.262570800005 2024-06-20,19:49:47.000,172,11016662,16285,0,1718912986,13017.24572693,69.76728348000324,53460.30449352001 2024-06-20,19:49:48.000,172,11016624,15765,0,1718912987,13017.34003526999,69.76023435000388,53460.30449352001 2024-06-20,19:49:49.000,172,11016676,15845,0,1718912988,13017.42087098999,69.8095782599994,53460.34641624 2024-06-20,19:49:50.000,172,11016720,16365,0,1718912989,13017.562333499991,69.76023435000388,53460.47218440001 2024-06-20,19:49:51.000,172,11016673,15965,0,1718912990,13017.616223979996,69.76728348000324,53460.44423592 2024-06-20,19:49:52.000,172,11016643,16165,0,1718912991,13017.649905530001,69.73203782999917,53460.49314576001 2024-06-20,19:49:53.000,172,11016681,15485,0,1718912992,13017.724004939992,69.7108904400011,53460.54205560001 2024-06-20,19:49:54.000,172,11016696,16245,0,1718912993,13017.831785900002,69.71793957000045,53460.528081360004 2024-06-20,19:49:55.000,172,11016698,15965,0,1718912994,13017.831785900002,69.73203782999917,53460.60493968 2024-06-20,19:49:56.000,172,11016692,15765,0,1718912995,13017.878940069997,69.71793957000045,53460.646862400004 2024-06-20,19:49:57.000,172,11016664,15885,0,1718912996,13017.899148999997,69.71793957000045,53460.716733600006 2024-06-20,19:49:58.000,172,11016666,16365,0,1718912997,13017.932830550002,69.73203782999917,53460.814553280004 2024-06-20,19:49:59.000,172,11016659,16125,0,1718912998,13017.932830550002,69.69679218000238,53460.7516692 2024-06-20,19:50:00.000,172,11016607,17205,0,1718912999,13017.905885309992,69.76023435000388,53460.835514640006 2024-06-20,19:50:01.000,172,11016674,16165,0,1718913000,13017.912621620002,69.79548000000068,53460.91237296 2024-06-20,19:50:02.000,172,11016693,15925,0,1718913001,13017.825049589992,69.83072565000475,53460.89839872 2024-06-20,19:50:03.000,172,11016674,15845,0,1718913002,13017.710532320001,69.84482391000347,53460.933334320005 2024-06-20,19:50:04.000,172,11016683,16005,0,1718913003,13017.622960289991,69.88006956000027,53460.933334320005 2024-06-20,19:50:05.000,172,11016689,15805,0,1718913004,13017.555597189996,69.88711868999962,53461.003205520006 2024-06-20,19:50:06.000,172,11016621,16005,0,1718913005,13017.414134679995,69.9082660799977,53460.95429568001 2024-06-20,19:50:07.000,172,11016730,15685,0,1718913006,13017.29961740999,69.94351173000177,53460.95429568001 2024-06-20,19:50:08.000,172,11016683,16165,0,1718913007,13017.131209659994,69.99285564000456,53460.9612828 2024-06-20,19:50:09.000,172,11016658,16445,0,1718913008,13017.016692389989,70.021052160002,53460.863463120004 2024-06-20,19:50:10.000,172,11016686,15685,0,1718913009,13016.935856669988,70.07039607000479,53460.92634720001 2024-06-20,19:50:11.000,172,11016652,15725,0,1718913010,13016.814603090002,70.09154346000287,53460.884424480006 2024-06-20,19:50:12.000,172,11016659,16285,0,1718913011,13016.693349510002,70.09859259000223,53460.87743736001 2024-06-20,19:50:13.000,172,11016676,16245,0,1718913012,13016.565359619992,70.1197399800003,53460.87743736001 2024-06-20,19:50:14.000,172,11016677,16485,0,1718913013,13016.423897109991,70.12678910999966,53460.85647600001 2024-06-20,19:50:15.000,172,11016717,15925,0,1718913014,13016.34306138999,70.19023128000117,53460.814553280004 2024-06-20,19:50:16.000,172,11016663,16005,0,1718913015,13016.28917091,70.14793649999774,53460.78660480001 2024-06-20,19:50:17.000,172,11016682,16205,0,1718913016,13016.26222566999,70.12678910999966,53460.73070784 2024-06-20,19:50:18.000,172,11016654,15685,0,1718913017,13016.18812626,70.11269085000094,53460.67481088 2024-06-20,19:50:19.000,172,11016658,15925,0,1718913018,13016.20833519,70.07744520000415,53460.68878512001 2024-06-20,19:50:20.000,172,11016719,16085,0,1718913019,13016.18812626,70.00695390000328,53460.646862400004 2024-06-20,19:50:21.000,172,11016648,16165,0,1718913020,13016.20159887999,69.98580650999793,53460.681798 2024-06-20,19:50:22.000,172,11016646,16285,0,1718913021,13016.18138994999,69.88006956000027,53460.63288816 2024-06-20,19:50:23.000,172,11016675,16645,0,1718913022,13016.14097208999,69.79548000000068,53460.59096544001 2024-06-20,19:50:24.000,172,11016658,16365,0,1718913023,13016.134235779995,69.70384131000174,53460.61891392001 2024-06-20,19:50:25.000,172,11016669,16405,0,1718913024,13016.073608989995,69.60515349000343,53460.62590104 2024-06-20,19:50:26.000,172,11016652,15885,0,1718913025,13015.97930064999,69.51351480000449,53460.5769912 2024-06-20,19:50:27.000,172,11016675,16325,0,1718913026,13015.878255999989,69.47122002000106,53460.5769912 2024-06-20,19:50:28.000,172,11016677,15845,0,1718913027,13015.804156589998,69.32318828999996,53460.5769912 2024-06-20,19:50:29.000,172,11016624,15965,0,1718913028,13015.689639319993,69.28794264000317,53460.52109424001 2024-06-20,19:50:30.000,172,11016677,16445,0,1718913029,13015.615539910003,69.20335308000358,53460.48615864 2024-06-20,19:50:31.000,172,11016670,15845,0,1718913030,13015.453868470002,69.16810742999951,53460.528081360004 2024-06-20,19:50:32.000,172,11016685,16045,0,1718913031,13015.312405960001,69.07646874000056,53460.40930032 2024-06-20,19:50:33.000,172,11016647,15685,0,1718913032,13015.204624999991,69.09056699999928,53460.4372488 2024-06-20,19:50:34.000,172,11016668,16405,0,1718913033,13015.11031666,69.01302656999906,53460.360390480004 2024-06-20,19:50:35.000,172,11016674,16485,0,1718913034,13014.94864522,69.03417396000441,53460.35340336001 2024-06-20,19:50:36.000,172,11016660,15885,0,1718913035,13014.834127949995,69.02007569999842,53460.24859656 2024-06-20,19:50:37.000,172,11016655,15885,0,1718913036,13014.793710089994,68.98483005000162,53460.29051928 2024-06-20,19:50:38.000,172,11016684,16245,0,1718913037,13014.672456509994,68.96368266000354,53460.20667384001 2024-06-20,19:50:39.000,172,11016661,15965,0,1718913038,13014.598357099989,68.98483005000162,53460.13680264001 2024-06-20,19:50:40.000,172,11016691,16165,0,1718913039,13014.497312449988,68.94958440000482,53460.1228284 2024-06-20,19:50:41.000,172,11016690,16285,0,1718913040,13014.443421969998,68.98483005000162,53460.094879920005 2024-06-20,19:50:42.000,172,11016682,15845,0,1718913041,13014.362586249998,69.02712482999777,53460.094879920005 2024-06-20,19:50:43.000,172,11016688,16125,0,1718913042,13014.308695769992,69.0059774399997,53460.07391856 2024-06-20,19:50:44.000,172,11016641,15925,0,1718913043,13014.261541599997,69.06237048000185,53459.976098880004 2024-06-20,19:50:45.000,172,11016664,15925,0,1718913044,13014.275014220002,69.06237048000185,53459.99007312001 2024-06-20,19:50:46.000,172,11016633,16085,0,1718913045,13014.147024329992,69.12581265000335,53459.89924056001 2024-06-20,19:50:47.000,172,11016713,16245,0,1718913046,13014.133551710001,69.18925482000486,53459.927189040005 2024-06-20,19:50:48.000,172,11016642,15765,0,1718913047,13014.079661229996,69.21040221000294,53459.89225344 2024-06-20,19:50:49.000,172,11016656,16205,0,1718913048,13014.045979679991,69.22450047000166,53459.89225344 2024-06-20,19:50:50.000,172,11016704,16525,0,1718913049,13014.019034439996,69.23859873000038,53459.79443376 2024-06-20,19:50:51.000,172,11016680,15805,0,1718913050,13014.012298130001,69.2526969899991,53459.8433436 2024-06-20,19:50:52.000,172,11016707,16005,0,1718913051,13014.032507060001,69.23859873000038,53459.78744664 2024-06-20,19:50:53.000,172,11016704,16085,0,1718913052,13014.032507060001,69.22450047000166,53459.78744664 2024-06-20,19:50:54.000,172,11016684,16125,0,1718913053,13013.978616579996,69.23859873000038,53459.80142088001 2024-06-20,19:50:55.000,172,11016616,16125,0,1718913054,13013.93146241,69.16105830000015,53459.68263984001 2024-06-20,19:50:56.000,172,11016679,16045,0,1718913055,13013.90451716999,69.14696004000143,53459.710588320006 2024-06-20,19:50:57.000,172,11016684,16125,0,1718913056,13013.82368144999,69.11171439000464,53459.7385368 2024-06-20,19:50:58.000,172,11016679,16165,0,1718913057,13013.675482629995,69.04122309000377,53459.6686656 2024-06-20,19:50:59.000,172,11016668,15845,0,1718913058,13013.5879106,68.96368266000354,53459.640717120004 2024-06-20,19:51:00.000,172,11016670,15765,0,1718913059,13013.486865949999,68.96368266000354,53459.640717120004 2024-06-20,19:51:01.000,172,11016679,16125,0,1718913060,13013.352139749994,68.88614223000332,53459.60578152 2024-06-20,19:51:02.000,172,11016648,15965,0,1718913061,13013.170259379993,68.85089657999924,53459.57084592 2024-06-20,19:51:03.000,172,11016695,15845,0,1718913062,13013.035533180002,68.81565093000245,53459.51494896001 2024-06-20,19:51:04.000,172,11016642,16205,0,1718913063,13012.860389119996,68.82270006000181,53459.45206488 2024-06-20,19:51:05.000,172,11016708,15805,0,1718913064,13012.73239923,68.73811050000222,53459.38219368 2024-06-20,19:51:06.000,172,11016700,15645,0,1718913065,13012.557255169995,68.73106137000286,53459.3891808 2024-06-20,19:51:07.000,172,11016682,15885,0,1718913066,13012.38211110999,68.66761920000135,53459.29136112 2024-06-20,19:51:08.000,172,11016685,16805,0,1718913067,13012.26085752999,68.67466833000071,53459.24245128 2024-06-20,19:51:09.000,172,11016687,16365,0,1718913068,13012.112658709993,68.6112261599992,53459.17956720001 2024-06-20,19:51:10.000,172,11016649,16165,0,1718913069,13011.977932510003,68.61827528999856,53459.158605840006 2024-06-20,19:51:11.000,172,11016648,16325,0,1718913070,13011.782579519997,68.60417702999985,53459.10270888 2024-06-20,19:51:12.000,172,11016682,16325,0,1718913071,13011.627644389991,68.61827528999856,53459.0747604 2024-06-20,19:51:13.000,172,11016724,15685,0,1718913072,13011.49291819,68.6112261599992,53458.98392784001 2024-06-20,19:51:14.000,172,11016730,16485,0,1718913073,13011.277356269995,68.6112261599992,53458.91405664001 2024-06-20,19:51:15.000,172,11016664,16005,0,1718913074,13011.16283899999,68.59712790000049,53458.89309528001 2024-06-20,19:51:16.000,172,11016655,16365,0,1718913075,13011.021376489989,68.60417702999985,53458.77431424001 2024-06-20,19:51:17.000,172,11016665,15805,0,1718913076,13010.900122909989,68.61827528999856,53458.76732712 2024-06-20,19:51:18.000,172,11016657,16165,0,1718913077,13010.758660400003,68.59007877000113,53458.753352880005 2024-06-20,19:51:19.000,172,11016695,16325,0,1718913078,13010.677824680002,68.56188225000369,53458.704443040006 2024-06-20,19:51:20.000,172,11016684,16085,0,1718913079,13010.590252649992,68.55483312000433,53458.6205976 2024-06-20,19:51:21.000,172,11016617,15725,0,1718913080,13010.475735380001,68.5477839899977,53458.66950744 2024-06-20,19:51:22.000,172,11016681,16125,0,1718913081,13010.415108590001,68.5477839899977,53458.57168776 2024-06-20,19:51:23.000,172,11016699,16405,0,1718913082,13010.29385501,68.5477839899977,53458.515790800004 2024-06-20,19:51:24.000,172,11016674,15765,0,1718913083,13010.24670083999,68.52663659999962,53458.50181656 2024-06-20,19:51:25.000,172,11016702,15965,0,1718913084,13010.179337739995,68.50548921000154,53458.45290672 2024-06-20,19:51:26.000,172,11016695,16045,0,1718913085,13010.1523925,68.49844008000218,53458.45989384001 2024-06-20,19:51:27.000,172,11016669,15845,0,1718913086,13010.07155678,68.49844008000218,53458.417971120005 2024-06-20,19:51:28.000,172,11016645,15725,0,1718913087,13010.017666299995,68.49139095000282,53458.32713856 2024-06-20,19:51:29.000,172,11016620,16325,0,1718913088,13010.00419367999,68.46319442999811,53458.369061280006 2024-06-20,19:51:30.000,172,11016653,16125,0,1718913089,13009.97051213,68.44204704000003,53458.3061772 2024-06-20,19:51:31.000,172,11016631,16405,0,1718913090,13009.855994859994,68.39975226000388,53458.28521584 2024-06-20,19:51:32.000,172,11016663,15725,0,1718913091,13009.829049619999,68.38565399999788,53458.27124160001 2024-06-20,19:51:33.000,172,11016669,16245,0,1718913092,13009.788631759999,68.38565399999788,53458.201370400006 2024-06-20,19:51:34.000,172,11016654,16045,0,1718913093,13009.761686519989,68.32926096000301,53458.14547344001 2024-06-20,19:51:35.000,172,11016648,16045,0,1718913094,13009.728004969998,68.32221183000365,53458.12451208001 2024-06-20,19:51:36.000,172,11016639,15965,0,1718913095,13009.707796039998,68.25876966000214,53458.10355072001 2024-06-20,19:51:37.000,172,11016672,16485,0,1718913096,13009.687587109998,68.21647487999871,53458.033679520006 2024-06-20,19:51:38.000,172,11016638,16165,0,1718913097,13009.613487699993,68.13188531999913,53458.033679520006 2024-06-20,19:51:39.000,172,11016679,15565,0,1718913098,13009.573069839993,68.07549228000426,53457.95682120001 2024-06-20,19:51:40.000,172,11016612,15405,0,1718913099,13009.546124599998,67.99090272000467,53457.9917568 2024-06-20,19:51:41.000,172,11016667,16485,0,1718913100,13009.472025189993,67.88516576999973,53457.963808320004 2024-06-20,19:51:42.000,172,11016693,16445,0,1718913101,13009.350771609992,67.84287099000358,53457.99874392 2024-06-20,19:51:43.000,172,11016680,15645,0,1718913102,13009.222781719996,67.744183169998,53457.97079544 2024-06-20,19:51:44.000,172,11016664,15965,0,1718913103,13009.168891239991,67.63844622000033,53457.984769680006 2024-06-20,19:51:45.000,172,11016686,15965,0,1718913104,13009.101528139996,67.56795491999947,53458.012718160004 2024-06-20,19:51:46.000,172,11016648,16005,0,1718913105,13009.03416504,67.4974636199986,53457.865988640006 2024-06-20,19:51:47.000,172,11016676,15885,0,1718913106,13008.99374718,67.49041448999924,53457.87297576 2024-06-20,19:51:48.000,172,11016673,16165,0,1718913107,13008.96680193999,67.44107058000372,53457.89393712 2024-06-20,19:51:49.000,172,11016665,16005,0,1718913108,13008.91291146,67.37762841000222,53457.90791136001 2024-06-20,19:51:50.000,172,11016665,16085,0,1718913109,13008.939856699995,67.39172667000093,53457.9218856 2024-06-20,19:51:51.000,172,11016617,16085,0,1718913110,13008.91291146,67.33533362999879,53457.83804016001 2024-06-20,19:51:52.000,172,11016647,16725,0,1718913111,13008.89270253,67.30008798000199,53457.845027280004 2024-06-20,19:51:53.000,172,11016714,16445,0,1718913112,13008.939856699995,67.34943189000478,53457.88695000001 2024-06-20,19:51:54.000,172,11016712,15565,0,1718913113,13008.960065629995,67.31418624000071,53457.8520144 2024-06-20,19:51:55.000,172,11016670,15885,0,1718913114,13008.99374718,67.27894059000391,53457.77515608 2024-06-20,19:51:56.000,172,11016612,16045,0,1718913115,13009.00721979999,67.27894059000391,53457.7821432 2024-06-20,19:51:57.000,172,11016662,15685,0,1718913116,13008.96680193999,67.25779319999856,53457.76118184 2024-06-20,19:51:58.000,172,11016650,16285,0,1718913117,13008.95332932,67.24369493999984,53457.77515608 2024-06-20,19:51:59.000,172,11016670,16245,0,1718913118,13008.899438839995,67.20844929000305,53457.71925912001 2024-06-20,19:52:00.000,172,11016654,15885,0,1718913119,13008.92638407999,67.2154984200024,53457.74022048001 2024-06-20,19:52:01.000,172,11016659,15645,0,1718913120,13008.88596621999,67.16615450999961,53457.63541368 2024-06-20,19:52:02.000,172,11016706,16045,0,1718913121,13008.899438839995,67.15910538000026,53457.64240080001 2024-06-20,19:52:03.000,172,11016673,16045,0,1718913122,13008.94659300999,67.13795799000218,53457.677336400004 2024-06-20,19:52:04.000,172,11016656,16485,0,1718913123,13008.98701086999,67.1168106000041,53457.64240080001 2024-06-20,19:52:05.000,172,11016643,16245,0,1718913124,13009.000483489996,67.08861407999939,53457.62143944001 2024-06-20,19:52:06.000,172,11016635,16405,0,1718913125,13009.040901349996,67.04631930000323,53457.65637504 2024-06-20,19:52:07.000,172,11016658,16485,0,1718913126,13009.067846589991,67.03927017000387,53457.67034928001 2024-06-20,19:52:08.000,172,11016652,15805,0,1718913127,13009.108264449991,67.03222104000452,53457.67034928001 2024-06-20,19:52:09.000,172,11016699,15805,0,1718913128,13009.128473379991,66.97582800000237,53457.64240080001 2024-06-20,19:52:10.000,172,11016656,15765,0,1718913129,13009.162154929996,66.98992626000108,53457.63541368 2024-06-20,19:52:11.000,172,11016677,16445,0,1718913130,13009.11500076,66.97582800000237,53457.74022048001 2024-06-20,19:52:12.000,172,11016608,15885,0,1718913131,13009.11500076,67.01107364999916,53457.73323336 2024-06-20,19:52:13.000,172,11016679,16285,0,1718913132,13009.101528139996,67.01812277999852,53457.70528488 2024-06-20,19:52:14.000,172,11016655,16045,0,1718913133,13009.061110279996,67.05336843000259,53457.71925912001 2024-06-20,19:52:15.000,172,11016682,15805,0,1718913134,13008.98701086999,67.03927017000387,53457.7821432 2024-06-20,19:52:16.000,172,11016679,16245,0,1718913135,13008.90617514999,67.06746669000131,53457.76118184 2024-06-20,19:52:17.000,172,11016672,16365,0,1718913136,13008.879229909995,67.08156495000003,53457.74022048001 2024-06-20,19:52:18.000,172,11016655,16125,0,1718913137,13008.90617514999,67.09566320999875,53457.677336400004 2024-06-20,19:52:19.000,172,11016660,15845,0,1718913138,13008.89270253,67.10976147000474,53457.78913032001 2024-06-20,19:52:20.000,172,11016664,15765,0,1718913139,13008.8724936,67.12385973000346,53457.74022048001 2024-06-20,19:52:21.000,172,11016687,16485,0,1718913140,13008.879229909995,67.13090886000282,53457.74022048001 2024-06-20,19:52:22.000,172,11016658,16245,0,1718913141,13008.89270253,67.1520562500009,53457.70528488 2024-06-20,19:52:23.000,172,11016689,15845,0,1718913142,13008.919647769995,67.16615450999961,53457.698297760006 2024-06-20,19:52:24.000,172,11016680,15805,0,1718913143,13008.99374718,67.16615450999961,53457.698297760006 2024-06-20,19:52:25.000,172,11016653,15925,0,1718913144,13009.03416504,67.2154984200024,53457.67034928001 2024-06-20,19:52:26.000,172,11016658,16205,0,1718913145,13009.088055519991,67.25779319999856,53457.64240080001 2024-06-20,19:52:27.000,172,11016693,15965,0,1718913146,13009.09479183,67.27189146000455,53457.71925912001 2024-06-20,19:52:28.000,172,11016668,15965,0,1718913147,13009.168891239991,67.30713711000135,53457.698297760006 2024-06-20,19:52:29.000,172,11016730,16325,0,1718913148,13009.216045410001,67.33533362999879,53457.77515608 2024-06-20,19:52:30.000,172,11016683,15885,0,1718913149,13009.263199579997,67.38467754000158,53457.80310456 2024-06-20,19:52:31.000,172,11016669,15485,0,1718913150,13009.276672200001,67.44107058000372,53457.8520144 2024-06-20,19:52:32.000,172,11016673,16205,0,1718913151,13009.296881130002,67.49041448999924,53457.78913032001 2024-06-20,19:52:33.000,172,11016669,15845,0,1718913152,13009.249726959992,67.56795491999947,53457.865988640006 2024-06-20,19:52:34.000,172,11016763,15765,0,1718913153,13009.290144819992,67.55385666000075,53457.90791136001 2024-06-20,19:52:35.000,172,11016646,16245,0,1718913154,13009.249726959992,67.60320057000354,53457.89393712 2024-06-20,19:52:36.000,172,11016707,15885,0,1718913155,13009.283408509997,67.6102497000029,53457.88695000001 2024-06-20,19:52:37.000,172,11016660,16045,0,1718913156,13009.276672200001,67.65959360999841,53457.8520144 2024-06-20,19:52:38.000,172,11016736,15685,0,1718913157,13009.269935889992,67.68779013000312,53457.796117440004 2024-06-20,19:52:39.000,172,11016662,16445,0,1718913158,13009.283408509997,67.70188839000184,53457.796117440004 2024-06-20,19:52:40.000,172,11016642,16245,0,1718913159,13009.269935889992,67.75828143000399,53457.796117440004 2024-06-20,19:52:41.000,172,11016632,16245,0,1718913160,13009.290144819992,67.76533056000335,53457.78913032001 2024-06-20,19:52:42.000,172,11016664,15725,0,1718913161,13009.283408509997,67.8076253399995,53457.78913032001 2024-06-20,19:52:43.000,172,11016657,16045,0,1718913162,13009.283408509997,67.8076253399995,53457.7821432 2024-06-20,19:52:44.000,172,11016681,16285,0,1718913163,13009.310353749992,67.82172359999822,53457.78913032001 2024-06-20,19:52:45.000,172,11016680,15805,0,1718913164,13009.337298990002,67.86401838000165,53457.71925912001 2024-06-20,19:52:46.000,172,11016639,16485,0,1718913165,13009.323826369997,67.89926402999845,53457.71925912001 2024-06-20,19:52:47.000,172,11016646,16445,0,1718913166,13009.317090060002,67.9556570700006,53457.74022048001 2024-06-20,19:52:48.000,172,11016659,16085,0,1718913167,13009.269935889992,68.03319750000082,53457.72624624 2024-06-20,19:52:49.000,172,11016677,15805,0,1718913168,13009.202572789996,68.10368880000169,53457.74022048001 2024-06-20,19:52:50.000,172,11016681,15885,0,1718913169,13009.222781719996,68.18122923000192,53457.71925912001 2024-06-20,19:52:51.000,172,11016668,16285,0,1718913170,13009.11500076,68.19532749000064,53457.68432352 2024-06-20,19:52:52.000,172,11016651,15725,0,1718913171,13009.05437397,68.27286792000086,53457.66336216 2024-06-20,19:52:53.000,172,11016666,16085,0,1718913172,13009.020692419996,68.32221183000365,53457.65637504 2024-06-20,19:52:54.000,172,11016656,15805,0,1718913173,13008.96680193999,68.37155573999917,53457.65637504 2024-06-20,19:52:55.000,172,11016650,15885,0,1718913174,13008.84554835999,68.43499791000067,53457.58650384 2024-06-20,19:52:56.000,172,11016655,15605,0,1718913175,13008.78492156999,68.49844008000218,53457.63541368 2024-06-20,19:52:57.000,172,11016653,16245,0,1718913176,13008.75124002,68.5125383400009,53457.63541368 2024-06-20,19:52:58.000,172,11016652,16045,0,1718913177,13008.66366798999,68.54073485999834,53457.56554248 2024-06-20,19:52:59.000,172,11016619,16085,0,1718913178,13008.616513819994,68.57598051000241,53457.537594 2024-06-20,19:53:00.000,172,11016646,16325,0,1718913179,13008.569359649999,68.63942268000392,53457.60047808001 2024-06-20,19:53:01.000,172,11016674,15805,0,1718913180,13008.495260239994,68.64647181000328,53457.530606880006 2024-06-20,19:53:02.000,172,11016680,16405,0,1718913181,13008.427897139998,68.70991398000479,53457.481697040006 2024-06-20,19:53:03.000,172,11016644,15765,0,1718913182,13008.400951899988,68.78040527999838,53457.43977432 2024-06-20,19:53:04.000,172,11016676,16165,0,1718913183,13008.414424519993,68.81565093000245,53457.37689024 2024-06-20,19:53:05.000,172,11016695,16005,0,1718913184,13008.387479279998,68.83679832000053,53457.36990312 2024-06-20,19:53:06.000,172,11016665,16805,0,1718913185,13008.360534039988,68.85089657999924,53457.32099328 2024-06-20,19:53:07.000,172,11016635,16045,0,1718913186,13008.367270349998,68.8579457099986,53457.2581092 2024-06-20,19:53:08.000,172,11016662,15965,0,1718913187,13008.353797729993,68.85089657999924,53457.28605768001 2024-06-20,19:53:09.000,172,11016638,15845,0,1718913188,13008.427897139998,68.84384744999988,53457.27907056 2024-06-20,19:53:10.000,172,11016635,15765,0,1718913189,13008.421160829988,68.82270006000181,53457.293044800004 2024-06-20,19:53:11.000,172,11016674,15885,0,1718913190,13008.427897139998,68.86499483999796,53457.2581092 2024-06-20,19:53:12.000,172,11016636,16485,0,1718913191,13008.427897139998,68.82974919000117,53457.25112208 2024-06-20,19:53:13.000,172,11016633,16165,0,1718913192,13008.461578689989,68.80155267000373,53457.25112208 2024-06-20,19:53:14.000,172,11016622,15925,0,1718913193,13008.475051309993,68.77335614999902,53457.30003192 2024-06-20,19:53:15.000,172,11016665,15925,0,1718913194,13008.508732859998,68.77335614999902,53457.20221224 2024-06-20,19:53:16.000,172,11016656,16325,0,1718913195,13008.495260239994,68.78745440999774,53457.13932816001 2024-06-20,19:53:17.000,172,11016700,15805,0,1718913196,13008.481787619989,68.80155267000373,53457.18823800001 2024-06-20,19:53:18.000,172,11016640,16325,0,1718913197,13008.508732859998,68.82974919000117,53457.18125088 2024-06-20,19:53:19.000,172,11016663,16445,0,1718913198,13008.448106069998,68.82270006000181,53457.1533024 2024-06-20,19:53:20.000,172,11016643,16485,0,1718913199,13008.448106069998,68.83679832000053,53457.16727664001 2024-06-20,19:53:21.000,172,11016641,15725,0,1718913200,13008.448106069998,68.9072896200014,53457.1533024 2024-06-20,19:53:22.000,172,11016637,15885,0,1718913201,13008.380742969988,69.0059774399997,53457.18823800001 2024-06-20,19:53:23.000,172,11016685,16005,0,1718913202,13008.313379869993,69.04122309000377,53457.13234104 2024-06-20,19:53:24.000,172,11016691,16165,0,1718913203,13008.286434629998,69.118763520004,53457.13234104 2024-06-20,19:53:25.000,172,11016659,16085,0,1718913204,13008.198862600002,69.19630395000422,53457.13234104 2024-06-20,19:53:26.000,172,11016639,15765,0,1718913205,13008.151708429992,69.23154960000102,53457.10439256 2024-06-20,19:53:27.000,172,11016663,15965,0,1718913206,13008.064136399997,69.37958133000211,53457.09740544001 2024-06-20,19:53:28.000,172,11016666,15645,0,1718913207,13008.064136399997,69.49941653999849,53457.09041832 2024-06-20,19:53:29.000,172,11016655,15965,0,1718913208,13007.976564370001,69.52056393000385,53457.006572880004 2024-06-20,19:53:30.000,172,11016623,15525,0,1718913209,13007.936146510001,69.61925175000215,53456.99259864 2024-06-20,19:53:31.000,172,11016651,16285,0,1718913210,13007.922673889996,69.70384131000174,53456.98561152 2024-06-20,19:53:32.000,172,11016646,15845,0,1718913211,13007.909201269991,69.78843087000132,53456.957663040004 2024-06-20,19:53:33.000,172,11016670,15605,0,1718913212,13007.922673889996,69.8730204300009,53456.99259864 2024-06-20,19:53:34.000,172,11016697,15685,0,1718913213,13007.936146510001,69.95760999000049,53456.93670168 2024-06-20,19:53:35.000,172,11016686,15885,0,1718913214,13008.003509609996,70.00695390000328,53456.92272744 2024-06-20,19:53:36.000,172,11016651,15885,0,1718913215,13008.023718539996,70.04924867999944,53456.88080472001 2024-06-20,19:53:37.000,172,11016682,15925,0,1718913216,13008.091081639992,70.14088736999838,53456.91574032 2024-06-20,19:53:38.000,172,11016673,15925,0,1718913217,13008.124763189997,70.15498563000438,53456.95067592001 2024-06-20,19:53:39.000,172,11016658,15405,0,1718913218,13008.192126289992,70.19023128000117,53456.908753200005 2024-06-20,19:53:40.000,172,11016648,16005,0,1718913219,13008.232544149992,70.21842779999861,53456.91574032 2024-06-20,19:53:41.000,172,11016638,16165,0,1718913220,13008.306643559998,70.25367345000268,53456.84586912 2024-06-20,19:53:42.000,172,11016600,15605,0,1718913221,13008.387479279998,70.26072258000204,53456.84586912 2024-06-20,19:53:43.000,172,11016645,16485,0,1718913222,13008.468314999998,70.27482084000076,53456.83189488001 2024-06-20,19:53:44.000,172,11016631,15845,0,1718913223,13008.549150719999,70.28186997000012,53456.92272744 2024-06-20,19:53:45.000,172,11016656,16405,0,1718913224,13008.650195369999,70.29596822999883,53456.95067592001 2024-06-20,19:53:46.000,172,11016652,15885,0,1718913225,13008.73103109,70.27482084000076,53456.92971456001 2024-06-20,19:53:47.000,172,11016625,15885,0,1718913226,13008.75124002,70.25367345000268,53456.93670168 2024-06-20,19:53:48.000,172,11016683,16525,0,1718913227,13008.78492156999,70.2325260600046,53456.92971456001 2024-06-20,19:53:49.000,172,11016614,16445,0,1718913228,13008.81186681,70.20432953999989,53456.95067592001 2024-06-20,19:53:50.000,172,11016633,16085,0,1718913229,13008.82533942999,70.1690838900031,53457.006572880004 2024-06-20,19:53:51.000,172,11016607,16125,0,1718913230,13008.82533942999,70.12678910999966,53456.97163728001 2024-06-20,19:53:52.000,172,11016666,16485,0,1718913231,13008.81186681,70.1197399800003,53456.99958576001 2024-06-20,19:53:53.000,172,11016645,16125,0,1718913232,13008.818603119995,70.12678910999966,53457.02054712001 2024-06-20,19:53:54.000,172,11016644,16125,0,1718913233,13008.798394189995,70.07744520000415,53456.99958576001 2024-06-20,19:53:55.000,172,11016659,16205,0,1718913234,13008.80513049999,70.0562978099988,53457.04849560001 2024-06-20,19:53:56.000,172,11016619,16485,0,1718913235,13008.818603119995,70.08449433000351,53457.03452136 2024-06-20,19:53:57.000,172,11016630,15645,0,1718913236,13008.83207574,70.07039607000479,53457.06945696001 2024-06-20,19:53:58.000,172,11016647,16125,0,1718913237,13008.84554835999,70.08449433000351,53457.09041832 2024-06-20,19:53:59.000,172,11016645,16125,0,1718913238,13008.80513049999,70.11269085000094,53457.076444080005 2024-06-20,19:54:00.000,172,11016605,15845,0,1718913239,13008.80513049999,70.13383823999902,53457.16028952 2024-06-20,19:54:01.000,172,11016631,15845,0,1718913240,13008.778185259995,70.16203476000373,53457.16727664001 2024-06-20,19:54:02.000,172,11016647,15525,0,1718913241,13008.77144895,70.19023128000117,53457.146315280006 2024-06-20,19:54:03.000,172,11016703,16085,0,1718913242,13008.717558469994,70.19023128000117,53457.13932816001 2024-06-20,19:54:04.000,172,11016601,16165,0,1718913243,13008.650195369999,70.18318215000181,53457.195225120005 2024-06-20,19:54:05.000,172,11016659,16285,0,1718913244,13008.670404299999,70.23957519000396,53457.20919936 2024-06-20,19:54:06.000,172,11016644,15845,0,1718913245,13008.616513819994,70.22547692999797,53457.195225120005 2024-06-20,19:54:07.000,172,11016662,16205,0,1718913246,13008.582832269989,70.19728041000053,53457.16727664001 2024-06-20,19:54:08.000,172,11016645,16485,0,1718913247,13008.555887029994,70.1690838900031,53457.11836680001 2024-06-20,19:54:09.000,172,11016635,15485,0,1718913248,13008.528941789998,70.14793649999774,53457.146315280006 2024-06-20,19:54:10.000,172,11016625,16445,0,1718913249,13008.515469169994,70.08449433000351,53457.2231736 2024-06-20,19:54:11.000,172,11016654,16245,0,1718913250,13008.508732859998,70.0562978099988,53457.18823800001 2024-06-20,19:54:12.000,172,11016627,16125,0,1718913251,13008.522205479989,70.04924867999944,53457.18823800001 2024-06-20,19:54:13.000,172,11016640,15805,0,1718913252,13008.535678099994,69.99990477000392,53457.27208344 2024-06-20,19:54:14.000,172,11016625,16165,0,1718913253,13008.582832269989,70.01400303000264,53457.27907056 2024-06-20,19:54:15.000,172,11016640,16165,0,1718913254,13008.609777509999,69.97170824999921,53457.23714784001 2024-06-20,19:54:16.000,172,11016682,16205,0,1718913255,13008.609777509999,69.94351173000177,53457.30003192 2024-06-20,19:54:17.000,172,11016653,16045,0,1718913256,13008.656931679994,69.93646260000241,53457.34894176 2024-06-20,19:54:18.000,172,11016637,16045,0,1718913257,13008.697349539994,69.92941347000306,53457.32099328 2024-06-20,19:54:19.000,172,11016657,16005,0,1718913258,13008.737767399994,69.9082660799977,53457.293044800004 2024-06-20,19:54:20.000,172,11016646,16165,0,1718913259,13008.68387691999,69.91531521000434,53457.341954640004 2024-06-20,19:54:21.000,172,11016627,16085,0,1718913260,13008.72429477999,69.89416781999898,53457.43977432 2024-06-20,19:54:22.000,172,11016600,16605,0,1718913261,13008.69061323,69.86597130000155,53457.411825840005 2024-06-20,19:54:23.000,172,11016626,16285,0,1718913262,13008.66366798999,69.88006956000027,53457.40483872001 2024-06-20,19:54:24.000,172,11016622,15845,0,1718913263,13008.64345905999,69.91531521000434,53457.44676144 2024-06-20,19:54:25.000,172,11016625,16765,0,1718913264,13008.596304889994,69.86597130000155,53457.481697040006 2024-06-20,19:54:26.000,172,11016664,16165,0,1718913265,13008.569359649999,69.85187304000283,53457.460735680004 2024-06-20,19:54:27.000,172,11016613,15965,0,1718913266,13008.522205479989,69.81662738999876,53457.51663264 2024-06-20,19:54:28.000,172,11016643,16125,0,1718913267,13008.475051309993,69.83777478000411,53457.42580008 2024-06-20,19:54:29.000,172,11016655,16085,0,1718913268,13008.421160829988,69.7743326100026,53457.47470992001 2024-06-20,19:54:30.000,172,11016667,15725,0,1718913269,13008.313379869993,69.78138174000196,53457.530606880006 2024-06-20,19:54:31.000,172,11016625,15565,0,1718913270,13008.266225699997,69.75318522000453,53457.48868416 2024-06-20,19:54:32.000,172,11016594,16525,0,1718913271,13008.185389979997,69.74613608999789,53457.530606880006 2024-06-20,19:54:33.000,172,11016649,16285,0,1718913272,13008.171917359992,69.6756447900043,53457.51663264 2024-06-20,19:54:34.000,172,11016680,16085,0,1718913273,13008.118026880002,69.65449739999895,53457.49567128 2024-06-20,19:54:35.000,172,11016652,16045,0,1718913274,13008.131499499992,69.60515349000343,53457.49567128 2024-06-20,19:54:36.000,172,11016611,16165,0,1718913275,13008.165181049997,69.55580958000064,53457.52361976001 2024-06-20,19:54:37.000,172,11016685,16285,0,1718913276,13008.225807839997,69.4641708900017,53457.55156824001 2024-06-20,19:54:38.000,172,11016559,15725,0,1718913277,13008.252753079993,69.40777784999955,53457.54458112 2024-06-20,19:54:39.000,172,11016646,16485,0,1718913278,13008.326852489998,69.35138481000467,53457.54458112 2024-06-20,19:54:40.000,172,11016663,15845,0,1718913279,13008.441369759988,69.25974611999845,53457.62143944001 2024-06-20,19:54:41.000,172,11016620,16285,0,1718913280,13008.495260239994,69.22450047000166,53457.62143944001 2024-06-20,19:54:42.000,172,11016665,15885,0,1718913281,13008.609777509999,69.16105830000015,53457.64240080001 2024-06-20,19:54:43.000,172,11016660,15805,0,1718913282,13008.72429477999,69.07646874000056,53457.677336400004 2024-06-20,19:54:44.000,172,11016694,15805,0,1718913283,13008.78492156999,69.04122309000377,53457.67034928001 2024-06-20,19:54:45.000,172,11016689,15725,0,1718913284,13008.838812049995,69.01302656999906,53457.73323336 2024-06-20,19:54:46.000,172,11016624,15485,0,1718913285,13008.84554835999,68.93548613999883,53457.712272 2024-06-20,19:54:47.000,172,11016688,16165,0,1718913286,13008.86575728999,68.92138788000011,53457.83105304 2024-06-20,19:54:48.000,172,11016649,15965,0,1718913287,13008.83207574,68.91433875000075,53457.83105304 2024-06-20,19:54:49.000,172,11016623,15565,0,1718913288,13008.75124002,68.89319136000267,53457.72624624 2024-06-20,19:54:50.000,172,11016618,16165,0,1718913289,13008.75124002,68.87909310000396,53457.81009168001 2024-06-20,19:54:51.000,172,11016669,16085,0,1718913290,13008.670404299999,68.86499483999796,53457.7821432 2024-06-20,19:54:52.000,172,11016614,16005,0,1718913291,13008.629986439999,68.82974919000117,53457.8520144 2024-06-20,19:54:53.000,172,11016710,16365,0,1718913292,13008.609777509999,68.81565093000245,53457.78913032001 2024-06-20,19:54:54.000,172,11016661,16085,0,1718913293,13008.569359649999,68.77335614999902,53457.7821432 2024-06-20,19:54:55.000,172,11016695,16285,0,1718913294,13008.495260239994,68.80860180000309,53457.80310456 2024-06-20,19:54:56.000,172,11016630,15885,0,1718913295,13008.421160829988,68.7592578900003,53457.80310456 2024-06-20,19:54:57.000,172,11016640,15925,0,1718913296,13008.360534039988,68.79450354000437,53457.747207600005 2024-06-20,19:54:58.000,172,11016627,16085,0,1718913297,13008.252753079993,68.79450354000437,53457.76118184 2024-06-20,19:54:59.000,172,11016642,15845,0,1718913298,13008.091081639992,68.74515963000158,53457.747207600005 2024-06-20,19:55:00.000,172,11016623,15765,0,1718913299,13007.990036989991,68.71696311000414,53457.76118184 2024-06-20,19:55:01.000,172,11016691,15805,0,1718913300,13007.89572865,68.68171746000007,53457.712272 2024-06-20,19:55:02.000,172,11016631,16205,0,1718913301,13007.83510186,68.65352094000264,53457.73323336 2024-06-20,19:55:03.000,172,11016631,15885,0,1718913302,13007.801420309996,68.56188225000369,53457.698297760006 2024-06-20,19:55:04.000,172,11016673,16285,0,1718913303,13007.85531079,68.49139095000282,53457.712272 2024-06-20,19:55:05.000,172,11016658,15645,0,1718913304,13007.963091749996,68.42089965000196,53457.70528488 2024-06-20,19:55:06.000,172,11016668,16205,0,1718913305,13008.104554259997,68.35745748000045,53457.75419472 2024-06-20,19:55:07.000,172,11016638,16165,0,1718913306,13008.252753079993,68.27286792000086,53457.817078800006 2024-06-20,19:55:08.000,172,11016570,16005,0,1718913307,13008.434633449993,68.22352400999807,53457.796117440004 2024-06-20,19:55:09.000,172,11016642,16165,0,1718913308,13008.569359649999,68.19532749000064,53457.82406592 2024-06-20,19:55:10.000,172,11016604,16085,0,1718913309,13008.656931679994,68.09663967000233,53457.8520144 2024-06-20,19:55:11.000,172,11016667,16285,0,1718913310,13008.69061323,68.12483618999977,53457.865988640006 2024-06-20,19:55:12.000,172,11016641,16005,0,1718913311,13008.70408584999,68.13188531999913,53457.9218856 2024-06-20,19:55:13.000,172,11016705,15725,0,1718913312,13008.629986439999,68.12483618999977,53457.85900152001 2024-06-20,19:55:14.000,172,11016661,16005,0,1718913313,13008.576095959994,68.1671309700032,53457.87996288 2024-06-20,19:55:15.000,172,11016645,15805,0,1718913314,13008.501996549989,68.20942574999935,53457.865988640006 2024-06-20,19:55:16.000,172,11016633,16245,0,1718913315,13008.367270349998,68.29401530999894,53457.82406592 2024-06-20,19:55:17.000,172,11016643,15965,0,1718913316,13008.198862600002,68.37860486999853,53457.865988640006 2024-06-20,19:55:18.000,172,11016725,15965,0,1718913317,13008.010245919992,68.45614529999875,53457.845027280004 2024-06-20,19:55:19.000,172,11016662,15845,0,1718913318,13007.81489293,68.56188225000369,53457.82406592 2024-06-20,19:55:20.000,172,11016643,15925,0,1718913319,13007.58585838999,68.64647181000328,53457.7821432 2024-06-20,19:55:21.000,172,11016658,16325,0,1718913320,13007.370296469999,68.75220876000094,53457.7821432 2024-06-20,19:55:22.000,172,11016636,15925,0,1718913321,13007.121053000003,68.89319136000267,53457.65637504 2024-06-20,19:55:23.000,172,11016693,16045,0,1718913322,13006.871809529992,68.9707317900029,53457.58650384 2024-06-20,19:55:24.000,172,11016635,15605,0,1718913323,13006.642774989996,69.12581265000335,53457.52361976001 2024-06-20,19:55:25.000,172,11016658,16125,0,1718913324,13006.43394938,69.18220568999823,53457.411825840005 2024-06-20,19:55:26.000,172,11016605,16285,0,1718913325,13006.25206901,69.2808935100038,53457.34894176 2024-06-20,19:55:27.000,172,11016679,16525,0,1718913326,13006.056716019993,69.34433567999804,53457.20221224 2024-06-20,19:55:28.000,172,11016636,16165,0,1718913327,13005.969143989998,69.38663046000147,53457.195225120005 2024-06-20,19:55:29.000,172,11016642,16325,0,1718913328,13005.935462439993,69.45007263000298,53457.06246984 2024-06-20,19:55:30.000,172,11016671,16005,0,1718913329,13006.009561849998,69.44302350000362,53457.027534240005 2024-06-20,19:55:31.000,172,11016638,16005,0,1718913330,13006.103870189989,69.43597437000426,53456.97163728001 2024-06-20,19:55:32.000,172,11016632,16285,0,1718913331,13006.26554162999,69.42187610999827,53456.96465016 2024-06-20,19:55:33.000,172,11016690,16165,0,1718913332,13006.43394938,69.33728654999868,53456.96465016 2024-06-20,19:55:34.000,172,11016633,15805,0,1718913333,13006.622566059996,69.35138481000467,53456.88080472001 2024-06-20,19:55:35.000,172,11016658,16125,0,1718913334,13006.797710120001,69.23859873000038,53456.93670168 2024-06-20,19:55:36.000,172,11016659,16165,0,1718913335,13006.858336910002,69.16105830000015,53456.957663040004 2024-06-20,19:55:37.000,172,11016642,15885,0,1718913336,13006.945908939997,69.03417396000441,53456.95067592001 2024-06-20,19:55:38.000,172,11016610,15645,0,1718913337,13006.959381560002,68.97778092000226,53456.9436888 2024-06-20,19:55:39.000,172,11016645,16125,0,1718913338,13006.912227389992,68.94253526999819,53457.02054712001 2024-06-20,19:55:40.000,172,11016614,15965,0,1718913339,13006.790973809992,68.87909310000396,53456.9436888 2024-06-20,19:55:41.000,172,11016622,16205,0,1718913340,13006.683192849996,68.82270006000181,53456.97163728001 2024-06-20,19:55:42.000,172,11016642,15725,0,1718913341,13006.57541189,68.82270006000181,53457.006572880004 2024-06-20,19:55:43.000,172,11016647,16285,0,1718913342,13006.41374045,68.77335614999902,53456.92272744 2024-06-20,19:55:44.000,172,11016623,16005,0,1718913343,13006.299223179994,68.76630701999966,53456.99259864 2024-06-20,19:55:45.000,172,11016656,16245,0,1718913344,13006.117342809994,68.73811050000222,53456.978624400006 2024-06-20,19:55:46.000,172,11016644,15525,0,1718913345,13005.975880299993,68.74515963000158,53456.91574032 2024-06-20,19:55:47.000,172,11016616,15965,0,1718913346,13005.841154100002,68.7592578900003,53456.9436888 2024-06-20,19:55:48.000,172,11016629,16205,0,1718913347,13005.733373139992,68.75220876000094,53456.789972160004 2024-06-20,19:55:49.000,172,11016622,15605,0,1718913348,13005.585174319996,68.77335614999902,53456.83189488001 2024-06-20,19:55:50.000,172,11016656,16365,0,1718913349,13005.504338599996,68.78745440999774,53456.78298504001 2024-06-20,19:55:51.000,172,11016633,16125,0,1718913350,13005.35613978,68.84384744999988,53456.741062320005 2024-06-20,19:55:52.000,172,11016643,16165,0,1718913351,13005.33593085,68.88614223000332,53456.71311384001 2024-06-20,19:55:53.000,172,11016683,16245,0,1718913352,13005.26856774999,68.94253526999819,53456.692152480005 2024-06-20,19:55:54.000,172,11016679,16565,0,1718913353,13005.22814988999,69.02007569999842,53456.671191120004 2024-06-20,19:55:55.000,172,11016677,15805,0,1718913354,13005.18773202999,69.06237048000185,53456.622281280004 2024-06-20,19:55:56.000,172,11016591,15845,0,1718913355,13005.19446834,69.104665259998,53456.5593972 2024-06-20,19:55:57.000,172,11016624,16045,0,1718913356,13005.24835881999,69.19630395000422,53456.5593972 2024-06-20,19:55:58.000,172,11016630,16085,0,1718913357,13005.28877667999,69.25974611999845,53456.48253888 2024-06-20,19:55:59.000,172,11016656,16125,0,1718913358,13005.342667159995,69.32318828999996,53456.43362904 2024-06-20,19:56:00.000,172,11016630,16885,0,1718913359,13005.450448119991,69.37253220000275,53456.454590400004 2024-06-20,19:56:01.000,172,11016659,16085,0,1718913360,13005.490865979991,69.40072872000019,53456.46157752 2024-06-20,19:56:02.000,172,11016657,15885,0,1718913361,13005.490865979991,69.47122002000106,53456.3847192 2024-06-20,19:56:03.000,172,11016614,15965,0,1718913362,13005.403293949996,69.4641708900017,53456.36375784 2024-06-20,19:56:04.000,172,11016664,16485,0,1718913363,13005.32919453999,69.53466219000256,53456.34978360001 2024-06-20,19:56:05.000,172,11016636,16605,0,1718913364,13005.19446834,69.55580958000064,53456.356770720005 2024-06-20,19:56:06.000,172,11016613,16285,0,1718913365,13005.019324279994,69.57695696999872,53456.32882224001 2024-06-20,19:56:07.000,172,11016600,16325,0,1718913366,13004.891334389999,69.63335001000087,53456.37074496 2024-06-20,19:56:08.000,172,11016641,15925,0,1718913367,13004.803762359988,69.64039914000023,53456.36375784 2024-06-20,19:56:09.000,172,11016668,15965,0,1718913368,13004.776817119993,69.63335001000087,53456.307860880006 2024-06-20,19:56:10.000,172,11016654,16005,0,1718913369,13004.797026049993,69.54876045000128,53456.42664192001 2024-06-20,19:56:11.000,172,11016635,15685,0,1718913370,13004.898070699994,69.4289252400049,53456.419654799996 2024-06-20,19:56:12.000,172,11016663,16125,0,1718913371,13004.96543379999,69.28794264000317,53456.42664192001 2024-06-20,19:56:13.000,172,11016628,16485,0,1718913372,13005.012587969999,69.14696004000143,53456.44061616 2024-06-20,19:56:14.000,172,11016621,16045,0,1718913373,13005.079951069994,69.04827222000313,53456.3847192 2024-06-20,19:56:15.000,172,11016659,16045,0,1718913374,13005.140577859995,68.9072896200014,53456.44760328001 2024-06-20,19:56:16.000,172,11016658,16125,0,1718913375,13005.180995719995,68.77335614999902,53456.49651312001 2024-06-20,19:56:17.000,172,11016613,16285,0,1718913376,13005.24835881999,68.660570070002,53456.524461600005 2024-06-20,19:56:18.000,172,11016630,15725,0,1718913377,13005.302249299995,68.59007877000113,53456.48253888 2024-06-20,19:56:19.000,172,11016631,15805,0,1718913378,13005.322458229995,68.5125383400009,53456.53144872 2024-06-20,19:56:20.000,172,11016649,15605,0,1718913379,13005.41003025999,68.45614529999875,53456.54542296001 2024-06-20,19:56:21.000,172,11016590,16285,0,1718913380,13005.484129669996,68.4138505200026,53456.58035856 2024-06-20,19:56:22.000,172,11016605,15965,0,1718913381,13005.618855870001,68.40680139000324,53456.60830704 2024-06-20,19:56:23.000,172,11016621,16245,0,1718913382,13005.726636829997,68.4138505200026,53456.66420400001 2024-06-20,19:56:24.000,172,11016591,16485,0,1718913383,13005.908517199998,68.42089965000196,53456.71311384001 2024-06-20,19:56:25.000,172,11016679,16085,0,1718913384,13006.083661259989,68.4138505200026,53456.75503656 2024-06-20,19:56:26.000,172,11016633,16165,0,1718913385,13006.24533269999,68.45614529999875,53456.76202368001 2024-06-20,19:56:27.000,172,11016633,16285,0,1718913386,13006.359849969995,68.46319442999811,53456.77599792 2024-06-20,19:56:28.000,172,11016637,15965,0,1718913387,13006.39353152,68.49139095000282,53456.83189488001 2024-06-20,19:56:29.000,172,11016678,16205,0,1718913388,13006.319432109995,68.56893138000305,53456.859843360005 2024-06-20,19:56:30.000,172,11016629,16165,0,1718913389,13006.198178529994,68.66761920000135,53456.92971456001 2024-06-20,19:56:31.000,172,11016663,15645,0,1718913390,13006.049979709998,68.80860180000309,53456.91574032 2024-06-20,19:56:32.000,172,11016616,15525,0,1718913391,13005.861363030002,68.92138788000011,53456.97163728001 2024-06-20,19:56:33.000,172,11016616,15925,0,1718913392,13005.699691590002,69.09056699999928,53456.93670168 2024-06-20,19:56:34.000,172,11016627,15965,0,1718913393,13005.538020150001,69.18925482000486,53456.908753200005 2024-06-20,19:56:35.000,172,11016628,16125,0,1718913394,13005.450448119991,69.30204090000188,53456.90176608001 2024-06-20,19:56:36.000,172,11016631,15645,0,1718913395,13005.36961239999,69.37958133000211,53456.91574032 2024-06-20,19:56:37.000,172,11016647,16045,0,1718913396,13005.29551299,69.45712176000234,53456.79695928 2024-06-20,19:56:38.000,172,11016655,15765,0,1718913397,13005.221413579995,69.50646566999785,53456.83189488001 2024-06-20,19:56:39.000,172,11016602,16045,0,1718913398,13005.180995719995,69.52056393000385,53456.76202368001 2024-06-20,19:56:40.000,172,11016570,16525,0,1718913399,13005.160786789995,69.56285871,53456.80394640001 2024-06-20,19:56:41.000,172,11016651,16125,0,1718913400,13005.120368929995,69.54171132000192,53456.8738176 2024-06-20,19:56:42.000,172,11016646,16165,0,1718913401,13005.05300583,69.51351480000449,53456.89477896 2024-06-20,19:56:43.000,172,11016637,15925,0,1718913402,13004.978906419994,69.40777784999955,53456.908753200005 2024-06-20,19:56:44.000,172,11016632,16245,0,1718913403,13004.925015939989,69.3161391600006,53456.82490776 2024-06-20,19:56:45.000,172,11016582,16325,0,1718913404,13004.891334389999,69.20335308000358,53456.838882000004 2024-06-20,19:56:46.000,172,11016676,16045,0,1718913405,13004.911543319999,69.08351786999992,53456.86683048 2024-06-20,19:56:47.000,172,11016636,15845,0,1718913406,13004.96543379999,68.86499483999796,53456.838882000004 2024-06-20,19:56:48.000,172,11016666,16285,0,1718913407,13005.06647844999,68.69581571999879,53456.90176608001 2024-06-20,19:56:49.000,172,11016653,15685,0,1718913408,13005.19446834,68.5125383400009,53456.8738176 2024-06-20,19:56:50.000,172,11016607,15885,0,1718913409,13005.34940346999,68.37155573999917,53456.957663040004 2024-06-20,19:56:51.000,172,11016645,16125,0,1718913410,13005.484129669996,68.15303271000448,53456.99958576001 2024-06-20,19:56:52.000,172,11016718,15965,0,1718913411,13005.639064800002,68.02614837000147,53457.06945696001 2024-06-20,19:56:53.000,172,11016650,16005,0,1718913412,13005.800736240002,67.87106751000101,53457.125353920004 2024-06-20,19:56:54.000,172,11016688,16005,0,1718913413,13005.982616609988,67.76533056000335,53457.18823800001 2024-06-20,19:56:55.000,172,11016630,15965,0,1718913414,13006.090397569998,67.63844622000033,53457.195225120005 2024-06-20,19:56:56.000,172,11016642,15805,0,1718913415,13006.117342809994,67.5609057900001,53457.314006160006 2024-06-20,19:56:57.000,172,11016644,16285,0,1718913416,13006.076924949994,67.56795491999947,53457.3279804 2024-06-20,19:56:58.000,172,11016653,16005,0,1718913417,13005.935462439993,67.58910231000482,53457.3978516 2024-06-20,19:56:59.000,172,11016651,16245,0,1718913418,13005.820945170002,67.58910231000482,53457.48868416 2024-06-20,19:57:00.000,172,11016614,16085,0,1718913419,13005.719900520002,67.7089375200012,53457.49567128 2024-06-20,19:57:01.000,172,11016677,16285,0,1718913420,13005.632328489992,67.79352708000079,53457.55156824001 2024-06-20,19:57:02.000,172,11016630,16405,0,1718913421,13005.558229080001,67.87811664000037,53457.52361976001 2024-06-20,19:57:03.000,172,11016631,16285,0,1718913422,13005.47739336,67.96975532999932,53457.43977432 2024-06-20,19:57:04.000,172,11016651,15805,0,1718913423,13005.41676657,68.0190992400021,53457.41881296 2024-06-20,19:57:05.000,172,11016611,16285,0,1718913424,13005.33593085,68.08959054000297,53457.39086448 2024-06-20,19:57:06.000,172,11016649,16725,0,1718913425,13005.241622509995,68.16008184000384,53457.341954640004 2024-06-20,19:57:07.000,172,11016658,15725,0,1718913426,13005.10689630999,68.21647487999871,53457.3279804 2024-06-20,19:57:08.000,172,11016611,16605,0,1718913427,13004.904807009989,68.2658187900015,53457.34894176 2024-06-20,19:57:09.000,172,11016661,16205,0,1718913428,13004.702717710003,68.32926096000301,53457.362916000005 2024-06-20,19:57:10.000,172,11016655,16285,0,1718913429,13004.493892099992,68.4138505200026,53457.314006160006 2024-06-20,19:57:11.000,172,11016611,15965,0,1718913430,13004.271593869991,68.43499791000067,53457.23016072 2024-06-20,19:57:12.000,172,11016686,16245,0,1718913431,13004.09644981,68.51958747000026,53457.18125088 2024-06-20,19:57:13.000,172,11016658,15805,0,1718913432,13003.93477837,68.59007877000113,53457.076444080005 2024-06-20,19:57:14.000,172,11016643,15725,0,1718913433,13003.76637061999,68.60417702999985,53457.01356 2024-06-20,19:57:15.000,172,11016655,16285,0,1718913434,13003.719216449994,68.61827528999856,53456.99259864 2024-06-20,19:57:16.000,172,11016640,16245,0,1718913435,13003.699007519994,68.59712790000049,53456.957663040004 2024-06-20,19:57:17.000,172,11016641,15765,0,1718913436,13003.739425379994,68.52663659999962,53456.92272744 2024-06-20,19:57:18.000,172,11016636,16485,0,1718913437,13003.800052169994,68.4490961699994,53456.8738176 2024-06-20,19:57:19.000,172,11016609,15685,0,1718913438,13003.96845991999,68.34335922000173,53456.81792064 2024-06-20,19:57:20.000,172,11016613,16085,0,1718913439,13004.123395049995,68.25172053000279,53456.83189488001 2024-06-20,19:57:21.000,172,11016644,15765,0,1718913440,13004.298539110001,68.13188531999913,53456.89477896 2024-06-20,19:57:22.000,172,11016646,16205,0,1718913441,13004.399583760001,67.96270619999996,53456.957663040004 2024-06-20,19:57:23.000,172,11016666,16125,0,1718913442,13004.567991509997,67.77942882000207,53456.97163728001 2024-06-20,19:57:24.000,172,11016658,16125,0,1718913443,13004.675772469993,67.6736918700044,53457.01356 2024-06-20,19:57:25.000,172,11016567,15725,0,1718913444,13004.817234979993,67.53270927000267,53457.06945696001 2024-06-20,19:57:26.000,172,11016611,16125,0,1718913445,13004.931752249999,67.41992318999837,53457.09041832 2024-06-20,19:57:27.000,172,11016646,16085,0,1718913446,13005.02606058999,67.32123537000007,53457.146315280006 2024-06-20,19:57:28.000,172,11016694,16085,0,1718913447,13005.04626951999,67.2507440699992,53457.26509632001 2024-06-20,19:57:29.000,172,11016586,16245,0,1718913448,13005.05300583,67.20844929000305,53457.21618648001 2024-06-20,19:57:30.000,172,11016605,16325,0,1718913449,13005.05300583,67.22254755000176,53457.27907056 2024-06-20,19:57:31.000,172,11016675,16085,0,1718913450,13005.032796899999,67.20140016000369,53457.27907056 2024-06-20,19:57:32.000,172,11016693,15845,0,1718913451,13004.925015939989,67.2507440699992,53457.27208344 2024-06-20,19:57:33.000,172,11016657,16245,0,1718913452,13004.763344499988,67.27189146000455,53457.33496752001 2024-06-20,19:57:34.000,172,11016637,16205,0,1718913453,13004.588200439997,67.34943189000478,53457.314006160006 2024-06-20,19:57:35.000,172,11016630,16285,0,1718913454,13004.426528999997,67.43402145000437,53457.21618648001 2024-06-20,19:57:36.000,172,11016625,15965,0,1718913455,13004.210967079991,67.54680753000139,53457.244134960005 2024-06-20,19:57:37.000,172,11016627,16125,0,1718913456,13003.98866884999,67.68074100000376,53457.20919936 2024-06-20,19:57:38.000,172,11016626,15965,0,1718913457,13003.759634309994,67.81467446999886,53457.16727664001 2024-06-20,19:57:39.000,172,11016700,15685,0,1718913458,13003.517127149993,67.9556570700006,53457.027534240005 2024-06-20,19:57:40.000,172,11016652,15805,0,1718913459,13003.281356300002,68.11778706000041,53457.04150848 2024-06-20,19:57:41.000,172,11016637,16045,0,1718913460,13003.133157479991,68.25876966000214,53456.9436888 2024-06-20,19:57:42.000,172,11016650,15685,0,1718913461,13002.964749729996,68.39975226000388,53456.84586912 2024-06-20,19:57:43.000,172,11016634,16725,0,1718913462,13002.83675984,68.5125383400009,53456.78298504001 2024-06-20,19:57:44.000,172,11016650,16125,0,1718913463,13002.742451499995,68.63942268000392,53456.75503656 2024-06-20,19:57:45.000,172,11016634,16085,0,1718913464,13002.66835208999,68.73106137000286,53456.65022976 2024-06-20,19:57:46.000,172,11016621,16005,0,1718913465,13002.641406849994,68.81565093000245,53456.643242640006 2024-06-20,19:57:47.000,172,11016648,16485,0,1718913466,13002.621197919994,68.88614223000332,53456.51048736 2024-06-20,19:57:48.000,172,11016654,16365,0,1718913467,13002.65487947,68.91433875000075,53456.51048736 2024-06-20,19:57:49.000,172,11016652,15805,0,1718913468,13002.70876994999,68.92843700999947,53456.475551760006 2024-06-20,19:57:50.000,172,11016602,16085,0,1718913469,13002.74918780999,68.88614223000332,53456.44061616 2024-06-20,19:57:51.000,172,11016656,15885,0,1718913470,13002.83675984,68.84384744999988,53456.405680560005 2024-06-20,19:57:52.000,172,11016633,16045,0,1718913471,13002.97148603999,68.84384744999988,53456.43362904 2024-06-20,19:57:53.000,172,11016644,15965,0,1718913472,13003.072530689991,68.79450354000437,53456.43362904 2024-06-20,19:57:54.000,172,11016647,16405,0,1718913473,13003.200520580001,68.68876658999943,53456.454590400004 2024-06-20,19:57:55.000,172,11016615,16605,0,1718913474,13003.321774160002,68.62532441999792,53456.39869344001 2024-06-20,19:57:56.000,172,11016622,15645,0,1718913475,13003.490181909998,68.53368572999898,53456.475551760006 2024-06-20,19:57:57.000,172,11016641,16085,0,1718913476,13003.645117039989,68.4490961699994,53456.49651312001 2024-06-20,19:57:58.000,172,11016629,16445,0,1718913477,13003.739425379994,68.32221183000365,53456.475551760006 2024-06-20,19:57:59.000,172,11016625,16525,0,1718913478,13003.84720633999,68.21647487999871,53456.51048736 2024-06-20,19:58:00.000,172,11016621,16125,0,1718913479,13003.93477837,68.1671309700032,53456.58035856 2024-06-20,19:58:01.000,172,11016618,15805,0,1718913480,13003.97519623,67.98385358999803,53456.573371440005 2024-06-20,19:58:02.000,172,11016618,16125,0,1718913481,13003.981932539995,67.90631315999781,53456.61529416001 2024-06-20,19:58:03.000,172,11016624,15805,0,1718913482,13003.961723609995,67.83582186000422,53456.72708808 2024-06-20,19:58:04.000,172,11016646,15805,0,1718913483,13003.91456944,67.75123230000463,53456.810933520006 2024-06-20,19:58:05.000,172,11016609,16325,0,1718913484,13003.800052169994,67.70188839000184,53456.838882000004 2024-06-20,19:58:06.000,172,11016665,15965,0,1718913485,13003.685534899989,67.65959360999841,53456.7690108 2024-06-20,19:58:07.000,172,11016668,16325,0,1718913486,13003.510390839998,67.65254447999905,53456.81792064 2024-06-20,19:58:08.000,172,11016644,15885,0,1718913487,13003.288092609997,67.68779013000312,53456.83189488001 2024-06-20,19:58:09.000,172,11016634,16085,0,1718913488,13003.05905807,67.75828143000399,53456.741062320005 2024-06-20,19:58:10.000,172,11016623,16165,0,1718913489,13002.80981459999,67.87106751000101,53456.73407520001 2024-06-20,19:58:11.000,172,11016646,15845,0,1718913490,13002.56730743999,68.0190992400021,53456.6991396 2024-06-20,19:58:12.000,172,11016627,16245,0,1718913491,13002.324800279988,68.13188531999913,53456.643242640006 2024-06-20,19:58:13.000,172,11016649,15765,0,1718913492,13002.122710980002,68.27286792000086,53456.63625552001 2024-06-20,19:58:14.000,172,11016661,16325,0,1718913493,13001.886940129996,68.39975226000388,53456.53843584 2024-06-20,19:58:15.000,172,11016588,15965,0,1718913494,13001.67811452,68.56188225000369,53456.46856464001 2024-06-20,19:58:16.000,172,11016670,16125,0,1718913495,13001.52991569999,68.73106137000286,53456.419654799996 2024-06-20,19:58:17.000,172,11016630,15645,0,1718913496,13001.341299019994,68.87909310000396,53456.314848 2024-06-20,19:58:18.000,172,11016658,16165,0,1718913497,13001.280672229994,69.02712482999777,53456.23100256001 2024-06-20,19:58:19.000,172,11016588,15725,0,1718913498,13001.132473409998,69.13991091000207,53456.16811848 2024-06-20,19:58:20.000,172,11016610,16005,0,1718913499,13001.105528169988,69.26679524999781,53456.070298800005 2024-06-20,19:58:21.000,172,11016681,15925,0,1718913500,13001.078582929993,69.34433567999804,53456.02837608 2024-06-20,19:58:22.000,172,11016655,15845,0,1718913501,13001.159418649993,69.42187610999827,53456.02837608 2024-06-20,19:58:23.000,172,11016675,15885,0,1718913502,13001.294144849999,69.48531827999977,53455.951517760004 2024-06-20,19:58:24.000,172,11016598,16125,0,1718913503,13001.40866211999,69.5276130600032,53455.8606852 2024-06-20,19:58:25.000,172,11016616,15685,0,1718913504,13001.63769666,69.49941653999849,53455.89562080001 2024-06-20,19:58:26.000,172,11016647,16325,0,1718913505,13001.886940129996,69.4289252400049,53455.88863368 2024-06-20,19:58:27.000,172,11016647,16405,0,1718913506,13002.149656219997,69.30204090000188,53455.90959504 2024-06-20,19:58:28.000,172,11016681,16205,0,1718913507,13002.466262789989,69.14696004000143,53455.972479120006 2024-06-20,19:58:29.000,172,11016620,16525,0,1718913508,13002.78960566999,68.97778092000226,53456.04933744 2024-06-20,19:58:30.000,172,11016613,15965,0,1718913509,13003.072530689991,68.78040527999838,53456.1052344 2024-06-20,19:58:31.000,172,11016623,16325,0,1718913510,13003.308301539997,68.56188225000369,53456.18209272001 2024-06-20,19:58:32.000,172,11016591,17045,0,1718913511,13003.523863459988,68.32221183000365,53456.27991240001 2024-06-20,19:58:33.000,172,11016652,16605,0,1718913512,13003.699007519994,68.13188531999913,53456.3847192 2024-06-20,19:58:34.000,172,11016642,15925,0,1718913513,13003.732689069999,67.91336229000444,53456.37773208001 2024-06-20,19:58:35.000,172,11016640,15685,0,1718913514,13003.759634309994,67.71598665000056,53456.50350024 2024-06-20,19:58:36.000,172,11016655,16605,0,1718913515,13003.752897999999,67.53270927000267,53456.622281280004 2024-06-20,19:58:37.000,172,11016645,15645,0,1718913516,13003.672062279998,67.3987758000003,53456.68516536001 2024-06-20,19:58:38.000,172,11016605,16525,0,1718913517,13003.503654529988,67.32828449999943,53456.692152480005 2024-06-20,19:58:39.000,172,11016638,16125,0,1718913518,13003.341983090002,67.28598972000327,53456.73407520001 2024-06-20,19:58:40.000,172,11016604,15805,0,1718913519,13003.193784269992,67.27189146000455,53456.7690108 2024-06-20,19:58:41.000,172,11016647,15925,0,1718913520,13003.03884914,67.28598972000327,53456.810933520006 2024-06-20,19:58:42.000,172,11016639,16405,0,1718913521,13002.89065031999,67.32828449999943,53456.79695928 2024-06-20,19:58:43.000,172,11016639,16325,0,1718913522,13002.70876994999,67.37762841000222,53456.810933520006 2024-06-20,19:58:44.000,172,11016670,16045,0,1718913523,13002.499944339994,67.46926710000116,53456.7690108 2024-06-20,19:58:45.000,172,11016599,16045,0,1718913524,13002.345009209988,67.6102497000029,53456.79695928 2024-06-20,19:58:46.000,172,11016670,16205,0,1718913525,13002.163128840002,67.72303577999992,53456.80394640001 2024-06-20,19:58:47.000,172,11016628,15765,0,1718913526,13001.987984779997,67.87811664000037,53456.7690108 2024-06-20,19:58:48.000,172,11016665,16085,0,1718913527,13001.785895479996,68.08959054000297,53456.73407520001 2024-06-20,19:58:49.000,172,11016643,16445,0,1718913528,13001.69158713999,68.28696617999958,53456.643242640006 2024-06-20,19:58:50.000,172,11016589,15725,0,1718913529,13001.59054248999,68.5125383400009,53456.67817824 2024-06-20,19:58:51.000,172,11016648,15805,0,1718913530,13001.543388319995,68.6112261599992,53456.6292684 2024-06-20,19:58:52.000,172,11016668,16645,0,1718913531,13001.50970676999,68.80155267000373,53456.58035856 2024-06-20,19:58:53.000,172,11016671,16805,0,1718913532,13001.53665201,68.9072896200014,53456.60830704 2024-06-20,19:58:54.000,172,11016677,16565,0,1718913533,13001.52991569999,68.99892831000034,53456.53144872 2024-06-20,19:58:55.000,172,11016645,16485,0,1718913534,13001.583806179995,69.08351786999992,53456.53843584 2024-06-20,19:58:56.000,172,11016667,16365,0,1718913535,13001.69832345,69.09056699999928,53456.51747448001 2024-06-20,19:58:57.000,172,11016690,15965,0,1718913536,13001.826313339996,69.104665259998,53456.53843584 2024-06-20,19:58:58.000,172,11016645,15685,0,1718913537,13001.907149059996,69.09056699999928,53456.573371440005 2024-06-20,19:58:59.000,172,11016685,16045,0,1718913538,13002.055347879992,69.06237048000185,53456.63625552001 2024-06-20,19:59:00.000,172,11016640,15805,0,1718913539,13002.176601459993,69.04122309000377,53456.65022976 2024-06-20,19:59:01.000,172,11016659,16445,0,1718913540,13002.351745519998,68.97778092000226,53456.71311384001 2024-06-20,19:59:02.000,172,11016638,16125,0,1718913541,13002.452790169998,68.92843700999947,53456.68516536001 2024-06-20,19:59:03.000,172,11016671,16445,0,1718913542,13002.600988989994,68.78040527999838,53456.74804944 2024-06-20,19:59:04.000,172,11016664,16085,0,1718913543,13002.74918780999,68.69581571999879,53456.810933520006 2024-06-20,19:59:05.000,172,11016676,15885,0,1718913544,13002.823287219995,68.57598051000241,53456.859843360005 2024-06-20,19:59:06.000,172,11016654,15765,0,1718913545,13002.95127710999,68.46319442999811,53456.8738176 2024-06-20,19:59:07.000,172,11016706,16485,0,1718913546,13003.025376519996,68.37860486999853,53456.95067592001 2024-06-20,19:59:08.000,172,11016650,16245,0,1718913547,13003.079267000001,68.3010644399983,53457.027534240005 2024-06-20,19:59:09.000,172,11016674,15925,0,1718913548,13003.146630099996,68.20942574999935,53457.10439256 2024-06-20,19:59:10.000,172,11016659,15725,0,1718913549,13003.153366409992,68.14598357999785,53457.125353920004 2024-06-20,19:59:11.000,172,11016694,16485,0,1718913550,13003.133157479991,68.08959054000297,53457.21618648001 2024-06-20,19:59:12.000,172,11016709,16005,0,1718913551,13003.072530689991,68.01205011000275,53457.244134960005 2024-06-20,19:59:13.000,172,11016648,16365,0,1718913552,13003.005167589996,67.99795185000403,53457.293044800004 2024-06-20,19:59:14.000,172,11016679,16565,0,1718913553,13002.924331869996,67.99795185000403,53457.20919936 2024-06-20,19:59:15.000,172,11016658,16005,0,1718913554,13002.80981459999,68.02614837000147,53457.25112208 2024-06-20,19:59:16.000,172,11016716,15965,0,1718913555,13002.69529733,68.07549228000426,53457.293044800004 2024-06-20,19:59:17.000,172,11016678,16125,0,1718913556,13002.58751636999,68.13188531999913,53457.293044800004 2024-06-20,19:59:18.000,172,11016681,16525,0,1718913557,13002.493208029999,68.17418010000256,53457.27907056 2024-06-20,19:59:19.000,172,11016726,16045,0,1718913558,13002.351745519998,68.25876966000214,53457.2581092 2024-06-20,19:59:20.000,172,11016657,16125,0,1718913559,13002.250700869998,68.34335922000173,53457.2231736 2024-06-20,19:59:21.000,172,11016678,16645,0,1718913560,13002.163128840002,68.42089965000196,53457.27208344 2024-06-20,19:59:22.000,172,11016688,16165,0,1718913561,13001.987984779997,68.46319442999811,53457.195225120005 2024-06-20,19:59:23.000,172,11016710,15845,0,1718913562,13001.853258579991,68.50548921000154,53457.21618648001 2024-06-20,19:59:24.000,172,11016678,16205,0,1718913563,13001.705059759995,68.57598051000241,53457.20221224 2024-06-20,19:59:25.000,172,11016671,16005,0,1718913564,13001.55012462999,68.68171746000007,53457.11836680001 2024-06-20,19:59:26.000,172,11016684,15885,0,1718913565,13001.40866211999,68.7240122400035,53457.06246984 2024-06-20,19:59:27.000,172,11016622,15965,0,1718913566,13001.294144849999,68.81565093000245,53457.03452136 2024-06-20,19:59:28.000,172,11016606,16325,0,1718913567,13001.172891269998,68.87909310000396,53456.97163728001 2024-06-20,19:59:29.000,172,11016628,16125,0,1718913568,13001.098791859993,68.91433875000075,53456.95067592001 2024-06-20,19:59:30.000,172,11016634,16165,0,1718913569,13001.078582929993,69.03417396000441,53457.006572880004 2024-06-20,19:59:31.000,172,11016657,16565,0,1718913570,13001.065110310003,69.04122309000377,53456.92971456001 2024-06-20,19:59:32.000,172,11016664,16245,0,1718913571,13001.105528169988,69.04122309000377,53456.98561152 2024-06-20,19:59:33.000,172,11016662,15725,0,1718913572,13001.105528169988,69.05532135000249,53456.89477896 2024-06-20,19:59:34.000,172,11016671,15765,0,1718913573,13001.159418649993,69.03417396000441,53456.93670168 2024-06-20,19:59:35.000,172,11016665,15925,0,1718913574,13001.213309129998,69.0059774399997,53456.90176608001 2024-06-20,19:59:36.000,172,11016682,16005,0,1718913575,13001.253726989999,69.0059774399997,53456.85285624001 2024-06-20,19:59:37.000,172,11016701,15605,0,1718913576,13001.334562709999,68.94958440000482,53456.88080472001 2024-06-20,19:59:38.000,172,11016627,16445,0,1718913577,13001.361507949994,68.94253526999819,53456.908753200005 2024-06-20,19:59:39.000,172,11016650,15925,0,1718913578,13001.42887104999,68.8720439700046,53456.92272744 2024-06-20,19:59:40.000,172,11016675,15925,0,1718913579,13001.43560736,68.84384744999988,53456.93670168 2024-06-20,19:59:41.000,172,11016670,16285,0,1718913580,13001.44907997999,68.85089657999924,53456.86683048 2024-06-20,19:59:42.000,172,11016715,16245,0,1718913581,13001.47602522,68.85089657999924,53456.96465016 2024-06-20,19:59:43.000,172,11016650,16245,0,1718913582,13001.45581629,68.81565093000245,53456.957663040004 2024-06-20,19:59:44.000,172,11016699,15965,0,1718913583,13001.462552599995,68.79450354000437,53456.92971456001 2024-06-20,19:59:45.000,172,11016656,15685,0,1718913584,13001.442343669994,68.78745440999774,53456.96465016 2024-06-20,19:59:46.000,172,11016675,16125,0,1718913585,13001.40866211999,68.80860180000309,53456.90176608001 2024-06-20,19:59:47.000,172,11016676,15805,0,1718913586,13001.462552599995,68.76630701999966,53456.90176608001 2024-06-20,19:59:48.000,172,11016661,16165,0,1718913587,13001.401925809994,68.75220876000094,53456.86683048 2024-06-20,19:59:49.000,172,11016699,15805,0,1718913588,13001.3951895,68.75220876000094,53456.84586912 2024-06-20,19:59:50.000,172,11016653,16165,0,1718913589,13001.374980569999,68.73811050000222,53456.88080472001 2024-06-20,19:59:51.000,172,11016668,15645,0,1718913590,13001.38845318999,68.69581571999879,53456.88080472001 2024-06-20,19:59:52.000,172,11016668,16405,0,1718913591,13001.341299019994,68.660570070002,53456.91574032 2024-06-20,19:59:53.000,172,11016682,15965,0,1718913592,13001.34803532999,68.61827528999856,53456.84586912 2024-06-20,19:59:54.000,172,11016694,15885,0,1718913593,13001.300881159994,68.58302964000177,53456.83189488001 2024-06-20,19:59:55.000,172,11016720,16125,0,1718913594,13001.220045439994,68.58302964000177,53456.82490776 2024-06-20,19:59:56.000,172,11016716,16165,0,1718913595,13001.172891269998,68.55483312000433,53456.838882000004 2024-06-20,19:59:57.000,172,11016694,16085,0,1718913596,13001.179627579993,68.48434182000346,53456.908753200005 2024-06-20,19:59:58.000,172,11016694,15685,0,1718913597,13001.105528169988,68.43499791000067,53456.86683048 2024-06-20,19:59:59.000,172,11016702,16085,0,1718913598,13001.098791859993,68.4138505200026,53456.85285624001 2024-06-20,20:00:00.000,172,11016651,16245,0,1718913599,13001.078582929993,68.35745748000045,53456.82490776 2024-06-20,20:00:01.000,172,11016673,15565,0,1718913600,13001.132473409998,68.34335922000173,53456.90176608001 2024-06-20,20:00:02.000,172,11016747,15885,0,1718913601,13001.145946029988,68.3010644399983,53456.91574032 2024-06-20,20:00:03.000,172,11016652,15685,0,1718913602,13001.172891269998,68.27286792000086,53456.92272744 2024-06-20,20:00:04.000,172,11016663,15485,0,1718913603,13001.213309129998,68.2658187900015,53456.908753200005 2024-06-20,20:00:05.000,172,11016655,15965,0,1718913604,13001.287408539989,68.25172053000279,53456.908753200005 2024-06-20,20:00:06.000,172,11016702,16205,0,1718913605,13001.314353779999,68.22352400999807,53456.89477896 2024-06-20,20:00:07.000,172,11016709,16365,0,1718913606,13001.294144849999,68.21647487999871,53456.95067592001 2024-06-20,20:00:08.000,172,11016670,15845,0,1718913607,13001.314353779999,68.21647487999871,53456.9436888 2024-06-20,20:00:09.000,172,11016660,16365,0,1718913608,13001.321090089994,68.18827836000128,53456.91574032 2024-06-20,20:00:10.000,172,11016628,15965,0,1718913609,13001.260463299994,68.23057314000471,53456.95067592001 2024-06-20,20:00:11.000,172,11016640,15805,0,1718913610,13001.193100199998,68.23762227000407,53456.8738176 2024-06-20,20:00:12.000,172,11016653,16165,0,1718913611,13001.132473409998,68.2658187900015,53456.86683048 2024-06-20,20:00:13.000,172,11016667,16125,0,1718913612,13001.044901380003,68.32221183000365,53456.82490776 2024-06-20,20:00:14.000,172,11016647,16245,0,1718913613,13000.937120419992,68.37860486999853,53456.86683048 2024-06-20,20:00:15.000,172,11016647,16165,0,1718913614,13000.863021010002,68.42089965000196,53456.859843360005 2024-06-20,20:00:16.000,172,11016675,16205,0,1718913615,13000.761976360001,68.4772926900041,53456.859843360005 2024-06-20,20:00:17.000,172,11016672,15925,0,1718913616,13000.667668019996,68.50548921000154,53456.838882000004 2024-06-20,20:00:18.000,172,11016650,15725,0,1718913617,13000.593568609991,68.59712790000049,53456.74804944 2024-06-20,20:00:19.000,172,11016648,16045,0,1718913618,13000.5194692,68.660570070002,53456.78298504001 2024-06-20,20:00:20.000,172,11016679,15845,0,1718913619,13000.465578719995,68.70286484999815,53456.7690108 2024-06-20,20:00:21.000,172,11016646,16445,0,1718913620,13000.43189716999,68.68876658999943,53456.789972160004 2024-06-20,20:00:22.000,172,11016646,16005,0,1718913621,13000.425160859995,68.75220876000094,53456.74804944 2024-06-20,20:00:23.000,172,11016656,15685,0,1718913622,13000.404951929995,68.7592578900003,53456.6991396 2024-06-20,20:00:24.000,172,11016681,16005,0,1718913623,13000.39147930999,68.74515963000158,53456.70612672 2024-06-20,20:00:25.000,172,11016662,16565,0,1718913624,13000.39821562,68.70286484999815,53456.68516536001 2024-06-20,20:00:26.000,172,11016666,15805,0,1718913625,13000.41168823999,68.73106137000286,53456.68516536001 2024-06-20,20:00:27.000,172,11016665,16645,0,1718913626,13000.384742999995,68.70286484999815,53456.68516536001 2024-06-20,20:00:28.000,172,11016695,16165,0,1718913627,13000.364534069995,68.660570070002,53456.643242640006 2024-06-20,20:00:29.000,172,11016691,15845,0,1718913628,13000.37800669,68.61827528999856,53456.622281280004 2024-06-20,20:00:30.000,172,11016643,16005,0,1718913629,13000.33758883,68.63237355000456,53456.66420400001 2024-06-20,20:00:31.000,172,11016646,16565,0,1718913630,13000.344325139995,68.57598051000241,53456.6292684 2024-06-20,20:00:32.000,172,11016678,16485,0,1718913631,13000.283698349995,68.54073485999834,53456.50350024 2024-06-20,20:00:33.000,172,11016703,16965,0,1718913632,13000.22980786999,68.53368572999898,53456.49651312001 2024-06-20,20:00:34.000,172,11016620,16645,0,1718913633,13000.263489419995,68.48434182000346,53456.53843584 2024-06-20,20:00:35.000,172,11016634,16725,0,1718913634,13000.283698349995,68.42089965000196,53456.54542296001 2024-06-20,20:00:36.000,172,11016670,16325,0,1718913635,13000.27022572999,68.32221183000365,53456.5593972 2024-06-20,20:00:37.000,172,11016611,16285,0,1718913636,13000.33085251999,68.3151627000043,53456.573371440005 2024-06-20,20:00:38.000,172,11016712,16325,0,1718913637,13000.33758883,68.25876966000214,53456.55241008 2024-06-20,20:00:39.000,172,11016680,16685,0,1718913638,13000.33085251999,68.18122923000192,53456.573371440005 2024-06-20,20:00:40.000,172,11016662,16725,0,1718913639,13000.41168823999,68.11778706000041,53456.671191120004 2024-06-20,20:00:41.000,172,11016651,16565,0,1718913640,13000.425160859995,68.08254141000361,53456.66420400001 2024-06-20,20:00:42.000,172,11016741,16525,0,1718913641,13000.45884241,68.0543448899989,53456.692152480005 2024-06-20,20:00:43.000,172,11016679,16605,0,1718913642,13000.51273288999,68.0190992400021,53456.65022976 2024-06-20,20:00:44.000,172,11016670,17245,0,1718913643,13000.55315074999,67.94155881000188,53456.65721688 2024-06-20,20:00:45.000,172,11016674,16965,0,1718913644,13000.627250159996,67.96270619999996,53456.72010096 2024-06-20,20:00:46.000,172,11016657,16925,0,1718913645,13000.674404329991,67.92746055000316,53456.72708808 2024-06-20,20:00:47.000,172,11016664,16805,0,1718913646,13000.708085879996,67.89926402999845,53456.71311384001 2024-06-20,20:00:48.000,172,11016665,16045,0,1718913647,13000.735031119992,67.9556570700006,53456.741062320005 2024-06-20,20:00:49.000,172,11016656,16245,0,1718913648,13000.815866839992,67.92746055000316,53456.72010096 2024-06-20,20:00:50.000,172,11016680,16285,0,1718913649,13000.856284699992,67.9556570700006,53456.78298504001 2024-06-20,20:00:51.000,172,11016691,15965,0,1718913650,13000.923647800002,68.0190992400021,53456.77599792 2024-06-20,20:00:52.000,172,11016611,16885,0,1718913651,13000.950593039997,68.02614837000147,53456.73407520001 2024-06-20,20:00:53.000,172,11016694,16325,0,1718913652,13000.984274590002,68.10368880000169,53456.6991396 2024-06-20,20:00:54.000,172,11016629,16445,0,1718913653,13000.997747209993,68.14598357999785,53456.72708808 2024-06-20,20:00:55.000,172,11016699,16685,0,1718913654,13001.004483520002,68.23057314000471,53456.83189488001 2024-06-20,20:00:56.000,172,11016625,16725,0,1718913655,13001.017956139993,68.27286792000086,53456.78298504001 2024-06-20,20:00:57.000,172,11016695,16325,0,1718913656,13001.038165069993,68.33631009000237,53456.8738176 2024-06-20,20:00:58.000,172,11016677,16805,0,1718913657,13000.997747209993,68.37860486999853,53456.86683048 2024-06-20,20:00:59.000,172,11016683,16965,0,1718913658,13000.930384109997,68.4138505200026,53456.859843360005 2024-06-20,20:01:00.000,172,11016686,16725,0,1718913659,13000.889966249997,68.45614529999875,53456.89477896 2024-06-20,20:01:01.000,172,11016657,16285,0,1718913660,13000.809130529997,68.49844008000218,53456.908753200005 2024-06-20,20:01:02.000,172,11016658,16525,0,1718913661,13000.741767430001,68.4772926900041,53456.88779184 2024-06-20,20:01:03.000,172,11016631,16645,0,1718913662,13000.708085879996,68.52663659999962,53456.89477896 2024-06-20,20:01:04.000,172,11016642,16485,0,1718913663,13000.62051385,68.55483312000433,53456.957663040004 2024-06-20,20:01:05.000,172,11016635,16965,0,1718913664,13000.58009599,68.53368572999898,53457.01356 2024-06-20,20:01:06.000,172,11016664,16485,0,1718913665,13000.526205509996,68.55483312000433,53456.97163728001 2024-06-20,20:01:07.000,172,11016695,15885,0,1718913666,13000.47905134,68.59007877000113,53456.96465016 2024-06-20,20:01:08.000,172,11016669,16645,0,1718913667,13000.425160859995,68.58302964000177,53456.95067592001 2024-06-20,20:01:09.000,172,11016683,16725,0,1718913668,13000.404951929995,68.6112261599992,53456.96465016 2024-06-20,20:01:10.000,172,11016709,16725,0,1718913669,13000.303907279995,68.61827528999856,53456.978624400006 2024-06-20,20:01:11.000,172,11016644,16485,0,1718913670,13000.303907279995,68.63237355000456,53456.98561152 2024-06-20,20:01:12.000,172,11016651,16525,0,1718913671,13000.29717097,68.63942268000392,53456.978624400006 2024-06-20,20:01:13.000,172,11016633,16005,0,1718913672,13000.22980786999,68.68171746000007,53456.92272744 2024-06-20,20:01:14.000,172,11016695,16885,0,1718913673,13000.202862629994,68.68876658999943,53456.97163728001 2024-06-20,20:01:15.000,172,11016621,16445,0,1718913674,13000.202862629994,68.71696311000414,53456.99958576001 2024-06-20,20:01:16.000,172,11016651,16925,0,1718913675,13000.18939000999,68.70286484999815,53456.93670168 2024-06-20,20:01:17.000,172,11016654,16845,0,1718913676,13000.243280489995,68.68171746000007,53456.957663040004 2024-06-20,20:01:18.000,172,11016655,16485,0,1718913677,13000.27696204,68.71696311000414,53456.957663040004 2024-06-20,20:01:19.000,172,11016637,15965,0,1718913678,13000.29717097,68.74515963000158,53456.95067592001 2024-06-20,20:01:20.000,172,11016617,16245,0,1718913679,13000.303907279995,68.69581571999879,53456.97163728001 2024-06-20,20:01:21.000,172,11016687,16445,0,1718913680,13000.35106144999,68.68171746000007,53456.96465016 2024-06-20,20:01:22.000,172,11016645,16525,0,1718913681,13000.43863348,68.63942268000392,53456.957663040004 2024-06-20,20:01:23.000,172,11016688,16525,0,1718913682,13000.384742999995,68.62532441999792,53456.9436888 2024-06-20,20:01:24.000,172,11016639,16085,0,1718913683,13000.404951929995,68.57598051000241,53456.89477896 2024-06-20,20:01:25.000,172,11016656,16645,0,1718913684,13000.41842455,68.50548921000154,53456.89477896 2024-06-20,20:01:26.000,172,11016683,16805,0,1718913685,13000.39147930999,68.49139095000282,53456.86683048 2024-06-20,20:01:27.000,172,11016647,16365,0,1718913686,13000.364534069995,68.49844008000218,53456.84586912 2024-06-20,20:01:28.000,172,11016628,16645,0,1718913687,13000.324116209995,68.46319442999811,53456.79695928 2024-06-20,20:01:29.000,172,11016619,16405,0,1718913688,13000.324116209995,68.40680139000324,53456.80394640001 2024-06-20,20:01:30.000,172,11016665,16525,0,1718913689,13000.3173799,68.42089965000196,53456.81792064 2024-06-20,20:01:31.000,172,11016649,16165,0,1718913690,13000.3173799,68.38565399999788,53456.73407520001 2024-06-20,20:01:32.000,172,11016642,16725,0,1718913691,13000.29717097,68.42794878000132,53456.72010096 2024-06-20,20:01:33.000,172,11016611,16445,0,1718913692,13000.22980786999,68.45614529999875,53456.741062320005 2024-06-20,20:01:34.000,172,11016639,16445,0,1718913693,13000.18939000999,68.46319442999811,53456.68516536001 2024-06-20,20:01:35.000,172,11016684,17045,0,1718913694,13000.14897214999,68.54073485999834,53456.68516536001 2024-06-20,20:01:36.000,172,11016655,15805,0,1718913695,13000.115290599999,68.56188225000369,53456.71311384001 2024-06-20,20:01:37.000,172,11016672,15805,0,1718913696,13000.101817979994,68.59712790000049,53456.67817824 2024-06-20,20:01:38.000,172,11016653,16125,0,1718913697,13000.095081669999,68.64647181000328,53456.587345679996 2024-06-20,20:01:39.000,172,11016650,16485,0,1718913698,13000.101817979994,68.7240122400035,53456.587345679996 2024-06-20,20:01:40.000,172,11016684,17045,0,1718913699,13000.16918107999,68.76630701999966,53456.61529416001 2024-06-20,20:01:41.000,172,11016606,16365,0,1718913700,13000.25675311,68.78745440999774,53456.65022976 2024-06-20,20:01:42.000,172,11016659,16645,0,1718913701,13000.364534069995,68.82974919000117,53456.622281280004 2024-06-20,20:01:43.000,172,11016668,16405,0,1718913702,13000.49926027,68.83679832000053,53456.60830704 2024-06-20,20:01:44.000,172,11016680,16445,0,1718913703,13000.640722780001,68.83679832000053,53456.66420400001 2024-06-20,20:01:45.000,172,11016648,16325,0,1718913704,13000.775448979992,68.78040527999838,53456.65721688 2024-06-20,20:01:46.000,172,11016652,16645,0,1718913705,13000.930384109997,68.77335614999902,53456.74804944 2024-06-20,20:01:47.000,172,11016655,16605,0,1718913706,13001.058373999993,68.7240122400035,53456.73407520001 2024-06-20,20:01:48.000,172,11016647,16565,0,1718913707,13001.220045439994,68.64647181000328,53456.80394640001 2024-06-20,20:01:49.000,172,11016637,16165,0,1718913708,13001.381716879994,68.59712790000049,53456.88080472001 2024-06-20,20:01:50.000,172,11016696,16445,0,1718913709,13001.53665201,68.47024356000475,53456.95067592001 2024-06-20,20:01:51.000,172,11016654,16445,0,1718913710,13001.684850829995,68.39270313000452,53456.92971456001 2024-06-20,20:01:52.000,172,11016648,17005,0,1718913711,13001.772422859991,68.27286792000086,53457.05548272 2024-06-20,20:01:53.000,172,11016610,16565,0,1718913712,13001.900412750001,68.16008184000384,53457.09041832 2024-06-20,20:01:54.000,172,11016662,16205,0,1718913713,13002.008193709997,68.03319750000082,53457.195225120005 2024-06-20,20:01:55.000,172,11016623,17005,0,1718913714,13002.089029429997,67.94155881000188,53457.314006160006 2024-06-20,20:01:56.000,172,11016661,15925,0,1718913715,13002.203546700002,67.8569692500023,53457.3279804 2024-06-20,20:01:57.000,172,11016675,16325,0,1718913716,13002.243964560002,67.77942882000207,53457.37689024 2024-06-20,20:01:58.000,172,11016655,16285,0,1718913717,13002.304591349988,67.64549534999969,53457.537594 2024-06-20,20:01:59.000,172,11016656,16445,0,1718913718,13002.331536589998,67.57500404999882,53457.52361976001 2024-06-20,20:02:00.000,172,11016654,16885,0,1718913719,13002.378690759993,67.52566014000331,53457.6074652 2024-06-20,20:02:01.000,172,11016624,15925,0,1718913720,13002.371954449998,67.50451274999796,53457.66336216 2024-06-20,20:02:02.000,172,11016672,16365,0,1718913721,13002.378690759993,67.51861101000395,53457.71925912001 2024-06-20,20:02:03.000,172,11016670,16325,0,1718913722,13002.318063969993,67.51861101000395,53457.76816896001 2024-06-20,20:02:04.000,172,11016650,16645,0,1718913723,13002.284382419988,67.56795491999947,53457.76816896001 2024-06-20,20:02:05.000,172,11016697,16485,0,1718913724,13002.210283009998,67.6102497000029,53457.81009168001 2024-06-20,20:02:06.000,172,11016646,16965,0,1718913725,13002.136183599992,67.68779013000312,53457.85900152001 2024-06-20,20:02:07.000,172,11016686,16405,0,1718913726,13002.068820499997,67.75828143000399,53457.81009168001 2024-06-20,20:02:08.000,172,11016661,16325,0,1718913727,13001.947566919996,67.8076253399995,53457.74022048001 2024-06-20,20:02:09.000,172,11016626,16925,0,1718913728,13001.81957703,67.89926402999845,53457.69131064001 2024-06-20,20:02:10.000,172,11016670,16365,0,1718913729,13001.745477619996,67.99795185000403,53457.70528488 2024-06-20,20:02:11.000,172,11016629,16445,0,1718913730,13001.67137820999,68.09663967000233,53457.72624624 2024-06-20,20:02:12.000,172,11016632,16725,0,1718913731,13001.604015109995,68.13188531999913,53457.698297760006 2024-06-20,20:02:13.000,172,11016635,16365,0,1718913732,13001.59054248999,68.22352400999807,53457.65637504 2024-06-20,20:02:14.000,172,11016664,16125,0,1718913733,13001.53665201,68.27991705000022,53457.64240080001 2024-06-20,20:02:15.000,172,11016685,16805,0,1718913734,13001.53665201,68.34335922000173,53457.63541368 2024-06-20,20:02:16.000,172,11016690,16165,0,1718913735,13001.482761529995,68.4138505200026,53457.64240080001 2024-06-20,20:02:17.000,172,11016672,16805,0,1718913736,13001.49623415,68.43499791000067,53457.6074652 2024-06-20,20:02:18.000,172,11016622,16805,0,1718913737,13001.49623415,68.43499791000067,53457.61445232 2024-06-20,20:02:19.000,172,11016664,16205,0,1718913738,13001.502970459995,68.38565399999788,53457.47470992001 2024-06-20,20:02:20.000,172,11016673,17085,0,1718913739,13001.604015109995,68.35745748000045,53457.537594 2024-06-20,20:02:21.000,172,11016638,15845,0,1718913740,13001.63096034999,68.3010644399983,53457.49567128 2024-06-20,20:02:22.000,172,11016658,16765,0,1718913741,13001.664641899995,68.20237662,53457.4677228 2024-06-20,20:02:23.000,172,11016634,16125,0,1718913742,13001.745477619996,68.12483618999977,53457.59349096 2024-06-20,20:02:24.000,172,11016621,16045,0,1718913743,13001.785895479996,68.04024663000018,53457.649387920006 2024-06-20,20:02:25.000,172,11016673,16045,0,1718913744,13001.826313339996,67.96975532999932,53457.68432352 2024-06-20,20:02:26.000,172,11016636,16205,0,1718913745,13001.886940129996,67.83582186000422,53457.64240080001 2024-06-20,20:02:27.000,172,11016621,15805,0,1718913746,13001.900412750001,67.75828143000399,53457.73323336 2024-06-20,20:02:28.000,172,11016660,16005,0,1718913747,13001.913885369991,67.66664273999777,53457.68432352 2024-06-20,20:02:29.000,172,11016643,16165,0,1718913748,13001.954303229992,67.55385666000075,53457.747207600005 2024-06-20,20:02:30.000,172,11016676,15885,0,1718913749,13002.001457400002,67.48336535999988,53457.83105304 2024-06-20,20:02:31.000,172,11016675,15685,0,1718913750,13002.041875260002,67.37057928000286,53457.8520144 2024-06-20,20:02:32.000,172,11016614,16245,0,1718913751,13002.082293120002,67.29303885000263,53457.87996288 2024-06-20,20:02:33.000,172,11016677,16285,0,1718913752,13002.115974669992,67.1520562500009,53457.83804016001 2024-06-20,20:02:34.000,172,11016674,15805,0,1718913753,13002.102502050002,67.09566320999875,53457.87996288 2024-06-20,20:02:35.000,172,11016688,16445,0,1718913754,13002.095765739992,67.0040245199998,53457.83105304 2024-06-20,20:02:36.000,172,11016668,16165,0,1718913755,13002.068820499997,66.96172974000365,53457.865988640006 2024-06-20,20:02:37.000,172,11016630,16165,0,1718913756,13002.075556809992,66.91943496000022,53457.92887272 2024-06-20,20:02:38.000,172,11016620,15645,0,1718913757,13002.028402639997,66.89123844000278,53457.9218856 2024-06-20,20:02:39.000,172,11016615,16045,0,1718913758,13001.954303229992,66.82779627000127,53457.97079544 2024-06-20,20:02:40.000,172,11016611,16685,0,1718913759,13001.920621680001,66.88418931000342,53457.9917568 2024-06-20,20:02:41.000,172,11016614,16405,0,1718913760,13001.873467509991,66.8700910500047,53458.00573104001 2024-06-20,20:02:42.000,172,11016655,15685,0,1718913761,13001.75895024,66.89828757000214,53457.99874392 2024-06-20,20:02:43.000,172,11016653,16165,0,1718913762,13001.705059759995,66.92648408999958,53457.97079544 2024-06-20,20:02:44.000,172,11016626,15765,0,1718913763,13001.67811452,66.9405823499983,53458.033679520006 2024-06-20,20:02:45.000,172,11016672,15765,0,1718913764,13001.61748773,66.98992626000108,53458.01970528 2024-06-20,20:02:46.000,172,11016628,15645,0,1718913765,13001.563597249995,67.02517190999788,53457.97079544 2024-06-20,20:02:47.000,172,11016653,16325,0,1718913766,13001.53665201,67.03927017000387,53457.984769680006 2024-06-20,20:02:48.000,172,11016673,15885,0,1718913767,13001.49623415,67.06041756000195,53457.963808320004 2024-06-20,20:02:49.000,172,11016621,15805,0,1718913768,13001.442343669994,67.10976147000474,53457.92887272 2024-06-20,20:02:50.000,172,11016668,15685,0,1718913769,13001.41539843,67.1168106000041,53457.89393712 2024-06-20,20:02:51.000,172,11016657,16165,0,1718913770,13001.374980569999,67.1168106000041,53457.845027280004 2024-06-20,20:02:52.000,172,11016694,16125,0,1718913771,13001.36824425999,67.14500712000154,53457.77515608 2024-06-20,20:02:53.000,172,11016639,15765,0,1718913772,13001.32782639999,67.22959668000112,53457.76118184 2024-06-20,20:02:54.000,172,11016647,16485,0,1718913773,13001.34803532999,67.22959668000112,53457.80310456 2024-06-20,20:02:55.000,172,11016678,16525,0,1718913774,13001.294144849999,67.25779319999856,53457.7821432 2024-06-20,20:02:56.000,172,11016622,15565,0,1718913775,13001.267199609989,67.32123537000007,53457.77515608 2024-06-20,20:02:57.000,172,11016660,16325,0,1718913776,13001.226781749989,67.34238275999815,53457.68432352 2024-06-20,20:02:58.000,172,11016644,15925,0,1718913777,13001.206572819989,67.33533362999879,53457.65637504 2024-06-20,20:02:59.000,172,11016655,15925,0,1718913778,13001.179627579993,67.34943189000478,53457.57252960001 2024-06-20,20:03:00.000,172,11016651,16525,0,1718913779,13001.166154959988,67.34238275999815,53457.57252960001 2024-06-20,20:03:01.000,172,11016668,15565,0,1718913780,13001.145946029988,67.34238275999815,53457.58650384 2024-06-20,20:03:02.000,172,11016613,15925,0,1718913781,13001.119000789993,67.32123537000007,53457.481697040006 2024-06-20,20:03:03.000,172,11016672,15965,0,1718913782,13001.132473409998,67.29303885000263,53457.509645520004 2024-06-20,20:03:04.000,172,11016649,15765,0,1718913783,13001.105528169988,67.20140016000369,53457.52361976001 2024-06-20,20:03:05.000,172,11016665,16365,0,1718913784,13001.112264479998,67.13795799000218,53457.52361976001 2024-06-20,20:03:06.000,172,11016635,16245,0,1718913785,13001.132473409998,67.07451582000067,53457.47470992001 2024-06-20,20:03:07.000,172,11016675,15765,0,1718913786,13001.112264479998,67.0040245199998,53457.50265840001 2024-06-20,20:03:08.000,172,11016646,16045,0,1718913787,13001.139209719993,66.94763147999765,53457.48868416 2024-06-20,20:03:09.000,172,11016621,16205,0,1718913788,13001.172891269998,66.88418931000342,53457.45374856001 2024-06-20,20:03:10.000,172,11016689,16205,0,1718913789,13001.145946029988,66.79255062000448,53457.48868416 2024-06-20,20:03:11.000,172,11016654,16325,0,1718913790,13001.233518059998,66.72205932000361,53457.49567128 2024-06-20,20:03:12.000,172,11016658,16125,0,1718913791,13001.267199609989,66.60222410999995,53457.55156824001 2024-06-20,20:03:13.000,172,11016624,15445,0,1718913792,13001.280672229994,66.53173280999908,53457.55156824001 2024-06-20,20:03:14.000,172,11016659,15965,0,1718913793,13001.307617469989,66.47533977000421,53457.55855536 2024-06-20,20:03:15.000,172,11016689,16045,0,1718913794,13001.267199609989,66.39075021000463,53457.530606880006 2024-06-20,20:03:16.000,172,11016644,16125,0,1718913795,13001.32782639999,66.36960281999927,53457.579516720005 2024-06-20,20:03:17.000,172,11016665,15525,0,1718913796,13001.314353779999,66.33435717000248,53457.65637504 2024-06-20,20:03:18.000,172,11016671,15725,0,1718913797,13001.314353779999,66.32025891000376,53457.628426560004 2024-06-20,20:03:19.000,172,11016640,16445,0,1718913798,13001.294144849999,66.30616064999776,53457.6074652 2024-06-20,20:03:20.000,172,11016676,16565,0,1718913799,13001.280672229994,66.2991115199984,53457.649387920006 2024-06-20,20:03:21.000,172,11016681,15485,0,1718913800,13001.294144849999,66.33435717000248,53457.66336216 2024-06-20,20:03:22.000,172,11016632,16165,0,1718913801,13001.267199609989,66.3484554300012,53457.66336216 2024-06-20,20:03:23.000,172,11016596,16165,0,1718913802,13001.246990679989,66.38370107999799,53457.63541368 2024-06-20,20:03:24.000,172,11016619,15565,0,1718913803,13001.199836509993,66.37665194999863,53457.649387920006 2024-06-20,20:03:25.000,172,11016629,16285,0,1718913804,13001.186363889989,66.43304499000078,53457.65637504 2024-06-20,20:03:26.000,172,11016612,16085,0,1718913805,13001.105528169988,66.48943803000293,53457.57252960001 2024-06-20,20:03:27.000,172,11016654,16685,0,1718913806,13001.044901380003,66.53173280999908,53457.579516720005 2024-06-20,20:03:28.000,172,11016646,15965,0,1718913807,13000.937120419992,66.63042063000466,53457.579516720005 2024-06-20,20:03:29.000,172,11016645,16245,0,1718913808,13000.863021010002,66.72205932000361,53457.58650384 2024-06-20,20:03:30.000,172,11016691,16285,0,1718913809,13000.775448979992,66.76435409999976,53457.55156824001 2024-06-20,20:03:31.000,172,11016645,16125,0,1718913810,13000.674404329991,66.87714018000406,53457.49567128 2024-06-20,20:03:32.000,172,11016684,15525,0,1718913811,13000.586832299996,66.92648408999958,53457.47470992001 2024-06-20,20:03:33.000,172,11016640,15805,0,1718913812,13000.505996579996,67.01812277999852,53457.41881296 2024-06-20,20:03:34.000,172,11016578,15925,0,1718913813,13000.425160859995,67.13795799000218,53457.3978516 2024-06-20,20:03:35.000,172,11016667,16285,0,1718913814,13000.35106144999,67.20844929000305,53457.32099328 2024-06-20,20:03:36.000,172,11016589,16165,0,1718913815,13000.3173799,67.30713711000135,53457.32099328 2024-06-20,20:03:37.000,172,11016606,15965,0,1718913816,13000.303907279995,67.33533362999879,53457.314006160006 2024-06-20,20:03:38.000,172,11016622,15725,0,1718913817,13000.283698349995,67.3987758000003,53457.27208344 2024-06-20,20:03:39.000,172,11016632,15645,0,1718913818,13000.29043465999,67.43402145000437,53457.174263760004 2024-06-20,20:03:40.000,172,11016624,16125,0,1718913819,13000.35106144999,67.49041448999924,53457.23016072 2024-06-20,20:03:41.000,172,11016621,15845,0,1718913820,13000.39821562,67.47631623000052,53457.21618648001 2024-06-20,20:03:42.000,172,11016635,16005,0,1718913821,13000.47231502999,67.4974636199986,53457.18823800001 2024-06-20,20:03:43.000,172,11016611,16165,0,1718913822,13000.55988706,67.45516884000244,53457.195225120005 2024-06-20,20:03:44.000,172,11016643,16245,0,1718913823,13000.593568609991,67.43402145000437,53457.16727664001 2024-06-20,20:03:45.000,172,11016669,16325,0,1718913824,13000.681140640001,67.38467754000158,53457.125353920004 2024-06-20,20:03:46.000,172,11016650,15645,0,1718913825,13000.775448979992,67.32828449999943,53457.20919936 2024-06-20,20:03:47.000,172,11016644,15965,0,1718913826,13000.822603150002,67.27189146000455,53457.2231736 2024-06-20,20:03:48.000,172,11016600,16365,0,1718913827,13000.836075769992,67.20844929000305,53457.2231736 2024-06-20,20:03:49.000,172,11016610,15765,0,1718913828,13000.836075769992,67.1168106000041,53457.27907056 2024-06-20,20:03:50.000,172,11016672,16365,0,1718913829,13000.761976360001,67.04631930000323,53457.362916000005 2024-06-20,20:03:51.000,172,11016657,16325,0,1718913830,13000.775448979992,67.0040245199998,53457.44676144 2024-06-20,20:03:52.000,172,11016635,15885,0,1718913831,13000.667668019996,66.91943496000022,53457.40483872001 2024-06-20,20:03:53.000,172,11016649,15405,0,1718913832,13000.640722780001,66.85599278999871,53457.460735680004 2024-06-20,20:03:54.000,172,11016645,15885,0,1718913833,13000.546414439996,66.82074714000191,53457.4677228 2024-06-20,20:03:55.000,172,11016695,16205,0,1718913834,13000.47231502999,66.71501019000425,53457.45374856001 2024-06-20,20:03:56.000,172,11016636,15845,0,1718913835,13000.39821562,66.67976454000018,53457.530606880006 2024-06-20,20:03:57.000,172,11016638,15605,0,1718913836,13000.31064358999,66.60222410999995,53457.49567128 2024-06-20,20:03:58.000,172,11016635,15965,0,1718913837,13000.263489419995,66.51763455000037,53457.48868416 2024-06-20,20:03:59.000,172,11016644,16165,0,1718913838,13000.16918107999,66.52468367999973,53457.41881296 2024-06-20,20:04:00.000,172,11016667,16005,0,1718913839,13000.101817979994,66.47533977000421,53457.32099328 2024-06-20,20:04:01.000,172,11016577,16125,0,1718913840,13000.047927499989,66.46829064000485,53457.33496752001 2024-06-20,20:04:02.000,172,11016659,16325,0,1718913841,13000.000773329994,66.44009412000014,53457.341954640004 2024-06-20,20:04:03.000,172,11016634,16405,0,1718913842,12999.960355469993,66.44009412000014,53457.28605768001 2024-06-20,20:04:04.000,172,11016651,15845,0,1718913843,12999.926673919988,66.47533977000421,53457.27208344 2024-06-20,20:04:05.000,172,11016651,15805,0,1718913844,12999.940146539993,66.51058542000101,53457.23714784001 2024-06-20,20:04:06.000,172,11016610,16205,0,1718913845,12999.967091779989,66.62337149999803,53457.244134960005 2024-06-20,20:04:07.000,172,11016611,15645,0,1718913846,12999.926673919988,66.68681366999954,53457.25112208 2024-06-20,20:04:08.000,172,11016661,16005,0,1718913847,12999.980564399993,66.76435409999976,53457.174263760004 2024-06-20,20:04:09.000,172,11016630,15805,0,1718913848,13000.020982259994,66.83484540000063,53457.174263760004 2024-06-20,20:04:10.000,172,11016637,16405,0,1718913849,13000.16918107999,66.9405823499983,53457.195225120005 2024-06-20,20:04:11.000,172,11016618,15805,0,1718913850,13000.29043465999,67.01107364999916,53457.1533024 2024-06-20,20:04:12.000,172,11016647,16165,0,1718913851,13000.425160859995,67.13090886000282,53457.16028952 2024-06-20,20:04:13.000,172,11016624,16245,0,1718913852,13000.55315074999,67.18730189999769,53457.18823800001 2024-06-20,20:04:14.000,172,11016605,16325,0,1718913853,13000.701349570001,67.24369493999984,53457.13932816001 2024-06-20,20:04:15.000,172,11016633,16445,0,1718913854,13000.836075769992,67.30008798000199,53457.13234104 2024-06-20,20:04:16.000,172,11016616,15925,0,1718913855,13000.957329349993,67.32123537000007,53457.195225120005 2024-06-20,20:04:17.000,172,11016604,15845,0,1718913856,13001.024692450002,67.34943189000478,53457.195225120005 2024-06-20,20:04:18.000,172,11016609,15885,0,1718913857,13001.031428759998,67.35648102000414,53457.18125088 2024-06-20,20:04:19.000,172,11016647,15925,0,1718913858,13001.038165069993,67.34238275999815,53457.18125088 2024-06-20,20:04:20.000,172,11016665,15885,0,1718913859,13000.997747209993,67.30008798000199,53457.23016072 2024-06-20,20:04:21.000,172,11016603,16045,0,1718913860,13000.950593039997,67.31418624000071,53457.27208344 2024-06-20,20:04:22.000,172,11016596,15645,0,1718913861,13000.829339459997,67.30713711000135,53457.25112208 2024-06-20,20:04:23.000,172,11016639,16445,0,1718913862,13000.708085879996,67.30008798000199,53457.13234104 2024-06-20,20:04:24.000,172,11016621,15885,0,1718913863,13000.593568609991,67.27189146000455,53457.18823800001 2024-06-20,20:04:25.000,172,11016633,16085,0,1718913864,13000.47905134,67.27189146000455,53457.244134960005 2024-06-20,20:04:26.000,172,11016602,15485,0,1718913865,13000.37127037999,67.24369493999984,53457.2231736 2024-06-20,20:04:27.000,172,11016642,16245,0,1718913866,13000.27022572999,67.20140016000369,53457.23714784001 2024-06-20,20:04:28.000,172,11016617,16165,0,1718913867,13000.175917389999,67.20844929000305,53457.2231736 2024-06-20,20:04:29.000,172,11016587,15965,0,1718913868,13000.135499529999,67.20844929000305,53457.20919936 2024-06-20,20:04:30.000,172,11016672,16125,0,1718913869,13000.095081669999,67.14500712000154,53457.23016072 2024-06-20,20:04:31.000,172,11016642,15845,0,1718913870,13000.081609049994,67.1168106000041,53457.20919936 2024-06-20,20:04:32.000,172,11016548,16165,0,1718913871,13000.047927499989,67.08156495000003,53457.23016072 2024-06-20,20:04:33.000,172,11016604,15485,0,1718913872,13000.115290599999,67.01107364999916,53457.23016072 2024-06-20,20:04:34.000,172,11016581,15925,0,1718913873,13000.155708459999,66.968778870003,53457.2231736 2024-06-20,20:04:35.000,172,11016637,16285,0,1718913874,13000.223071559994,66.98287713000173,53457.20919936 2024-06-20,20:04:36.000,172,11016600,15525,0,1718913875,13000.283698349995,66.92648408999958,53457.20221224 2024-06-20,20:04:37.000,172,11016570,15845,0,1718913876,13000.37800669,66.84189452999999,53457.314006160006 2024-06-20,20:04:38.000,172,11016645,16125,0,1718913877,13000.485787649995,66.8066488800032,53457.26509632001 2024-06-20,20:04:39.000,172,11016583,16045,0,1718913878,13000.586832299996,66.74320671000169,53457.25112208 2024-06-20,20:04:40.000,172,11016669,16125,0,1718913879,13000.687876949996,66.71501019000425,53457.38387736001 2024-06-20,20:04:41.000,172,11016663,15845,0,1718913880,13000.728294809996,66.65156802000274,53457.411825840005 2024-06-20,20:04:42.000,172,11016606,16005,0,1718913881,13000.842812080002,66.56697846000316,53457.3978516 2024-06-20,20:04:43.000,172,11016584,16325,0,1718913882,13000.950593039997,66.51058542000101,53457.460735680004 2024-06-20,20:04:44.000,172,11016619,15645,0,1718913883,13001.051637689998,66.39075021000463,53457.43977432 2024-06-20,20:04:45.000,172,11016637,16165,0,1718913884,13001.105528169988,66.28501325999969,53457.48868416 2024-06-20,20:04:46.000,172,11016595,16405,0,1718913885,13001.152682339998,66.17222718000266,53457.52361976001 2024-06-20,20:04:47.000,172,11016605,15805,0,1718913886,13001.233518059998,66.08058849000372,53457.54458112 2024-06-20,20:04:48.000,172,11016620,16405,0,1718913887,13001.226781749989,65.96780240999942,53457.55156824001 2024-06-20,20:04:49.000,172,11016593,15805,0,1718913888,13001.226781749989,65.86911459000112,53457.6074652 2024-06-20,20:04:50.000,172,11016646,16485,0,1718913889,13001.307617469989,65.77747590000217,53457.72624624 2024-06-20,20:04:51.000,172,11016609,15965,0,1718913890,13001.273935919999,65.7422302499981,53457.68432352 2024-06-20,20:04:52.000,172,11016620,16365,0,1718913891,13001.273935919999,65.62239504000172,53457.76816896001 2024-06-20,20:04:53.000,172,11016602,16285,0,1718913892,13001.267199609989,65.60124765000364,53457.80310456 2024-06-20,20:04:54.000,172,11016617,16245,0,1718913893,13001.166154959988,65.59419852000428,53457.80310456 2024-06-20,20:04:55.000,172,11016683,16645,0,1718913894,13001.112264479998,65.60124765000364,53457.845027280004 2024-06-20,20:04:56.000,172,11016628,16325,0,1718913895,13001.058373999993,65.608296780003,53457.93585984001 2024-06-20,20:04:57.000,172,11016589,16245,0,1718913896,13000.964065660002,65.61534591000236,53457.963808320004 2024-06-20,20:04:58.000,172,11016588,15925,0,1718913897,13000.937120419992,65.6435424299998,53457.914898480005 2024-06-20,20:04:59.000,172,11016587,15965,0,1718913898,13000.916911489992,65.608296780003,53457.97079544 2024-06-20,20:05:00.000,172,11016640,16245,0,1718913899,13000.883229940002,65.60124765000364,53457.984769680006 2024-06-20,20:05:01.000,172,11016641,15965,0,1718913900,13000.869757319997,65.53780548000213,53458.012718160004 2024-06-20,20:05:02.000,172,11016595,15845,0,1718913901,13000.883229940002,65.5096089600047,53458.02669240001 2024-06-20,20:05:03.000,172,11016649,16125,0,1718913902,13000.889966249997,65.43206853000447,53458.04066664 2024-06-20,20:05:04.000,172,11016577,16245,0,1718913903,13000.923647800002,65.3615772300036,53458.01970528 2024-06-20,20:05:05.000,172,11016612,16285,0,1718913904,13000.984274590002,65.27698767000402,53458.05464088001 2024-06-20,20:05:06.000,172,11016612,15805,0,1718913905,13001.024692450002,65.24174201999995,53458.12451208001 2024-06-20,20:05:07.000,172,11016620,16325,0,1718913906,13001.071846619998,65.1853489799978,53458.131499200004 2024-06-20,20:05:08.000,172,11016608,16085,0,1718913907,13001.105528169988,65.10075941999821,53458.19438328001 2024-06-20,20:05:09.000,172,11016561,15805,0,1718913908,13001.145946029988,64.97387508000247,53458.14547344001 2024-06-20,20:05:10.000,172,11016654,16325,0,1718913909,13001.193100199998,64.95977682000375,53458.20835752 2024-06-20,20:05:11.000,172,11016622,16285,0,1718913910,13001.179627579993,64.91043291000096,53458.22233176001 2024-06-20,20:05:12.000,172,11016554,16085,0,1718913911,13001.159418649993,64.84699073999946,53458.24329312001 2024-06-20,20:05:13.000,172,11016595,15645,0,1718913912,13001.139209719993,64.8046959600033,53458.320151440006 2024-06-20,20:05:14.000,172,11016633,16485,0,1718913913,13001.159418649993,64.73420466000243,53458.33412568 2024-06-20,20:05:15.000,172,11016683,16645,0,1718913914,13001.065110310003,64.75535205000051,53458.34111280001 2024-06-20,20:05:16.000,172,11016626,15365,0,1718913915,13000.984274590002,64.78354856999795,53458.40399688 2024-06-20,20:05:17.000,172,11016609,16005,0,1718913916,13000.970801969997,64.75535205000051,53458.47386808 2024-06-20,20:05:18.000,172,11016630,15805,0,1718913917,13000.896702559992,64.8046959600033,53458.45290672 2024-06-20,20:05:19.000,172,11016668,16405,0,1718913918,13000.815866839992,64.81174509000266,53458.466880960004 2024-06-20,20:05:20.000,172,11016687,16125,0,1718913919,13000.761976360001,64.86108899999817,53458.52277792 2024-06-20,20:05:21.000,172,11016644,16085,0,1718913920,13000.647459089996,64.91748204000032,53458.515790800004 2024-06-20,20:05:22.000,172,11016631,15805,0,1718913921,13000.53294181999,64.98797334000119,53458.43194536 2024-06-20,20:05:23.000,172,11016645,16165,0,1718913922,13000.43189716999,65.03026812000462,53458.45290672 2024-06-20,20:05:24.000,172,11016618,15485,0,1718913923,13000.283698349995,65.09371028999885,53458.369061280006 2024-06-20,20:05:25.000,172,11016648,16005,0,1718913924,13000.182653699994,65.20649637000315,53458.31316432001 2024-06-20,20:05:26.000,172,11016626,16445,0,1718913925,13000.115290599999,65.31928245000017,53458.320151440006 2024-06-20,20:05:27.000,172,11016630,15565,0,1718913926,12999.933410229998,65.40387200999976,53458.250280240005 2024-06-20,20:05:28.000,172,11016594,16125,0,1718913927,12999.872783439998,65.51665809000406,53458.236306 2024-06-20,20:05:29.000,172,11016605,16125,0,1718913928,12999.724584620002,65.57305112999893,53458.19438328001 2024-06-20,20:05:30.000,172,11016637,16405,0,1718913929,12999.670694139997,65.73518111999874,53458.08957648 2024-06-20,20:05:31.000,172,11016599,15805,0,1718913930,12999.603331040002,65.84091807000368,53458.033679520006 2024-06-20,20:05:32.000,172,11016592,16125,0,1718913931,12999.535967939992,65.96075328000006,53457.963808320004 2024-06-20,20:05:33.000,172,11016605,16325,0,1718913932,12999.441659600001,66.04534283999965,53457.9917568 2024-06-20,20:05:34.000,172,11016640,16005,0,1718913933,12999.38103281,66.1369815299986,53457.865988640006 2024-06-20,20:05:35.000,172,11016638,15805,0,1718913934,12999.327142329996,66.2004237000001,53457.8520144 2024-06-20,20:05:36.000,172,11016624,16285,0,1718913935,12999.25977923,66.22157108999818,53457.80310456 2024-06-20,20:05:37.000,172,11016582,16045,0,1718913936,12999.21262505999,66.25681674000225,53457.72624624 2024-06-20,20:05:38.000,172,11016661,16045,0,1718913937,12999.165470889995,66.28501325999969,53457.64240080001 2024-06-20,20:05:39.000,172,11016637,16085,0,1718913938,12999.15873458,66.29206238999905,53457.55855536 2024-06-20,20:05:40.000,172,11016666,16125,0,1718913939,12999.17220719999,66.32730804000312,53457.579516720005 2024-06-20,20:05:41.000,172,11016585,16085,0,1718913940,12999.19915244,66.29206238999905,53457.537594 2024-06-20,20:05:42.000,172,11016577,16445,0,1718913941,12999.23283398999,66.24271848000353,53457.50265840001 2024-06-20,20:05:43.000,172,11016622,16005,0,1718913942,12999.32040602,66.2004237000001,53457.52361976001 2024-06-20,20:05:44.000,172,11016637,16125,0,1718913943,12999.347351259996,66.1651780500033,53457.4677228 2024-06-20,20:05:45.000,172,11016607,16365,0,1718913944,12999.414714359991,66.10878501000116,53457.411825840005 2024-06-20,20:05:46.000,172,11016644,16205,0,1718913945,12999.468604839996,66.1017358800018,53457.411825840005 2024-06-20,20:05:47.000,172,11016635,16005,0,1718913946,12999.542704250001,66.03124458000093,53457.41881296 2024-06-20,20:05:48.000,172,11016616,15525,0,1718913947,12999.637012589992,65.97485153999878,53457.411825840005 2024-06-20,20:05:49.000,172,11016600,15805,0,1718913948,12999.717848309992,65.92550763000327,53457.41881296 2024-06-20,20:05:50.000,172,11016648,15525,0,1718913949,12999.845838200003,65.84091807000368,53457.44676144 2024-06-20,20:05:51.000,172,11016597,15645,0,1718913950,12999.899728679993,65.82681980999769,53457.509645520004 2024-06-20,20:05:52.000,172,11016579,15805,0,1718913951,13000.014245949998,65.81977067999833,53457.55156824001 2024-06-20,20:05:53.000,172,11016573,16005,0,1718913952,13000.115290599999,65.76337764000345,53457.55855536 2024-06-20,20:05:54.000,172,11016640,16245,0,1718913953,13000.162444769994,65.74927938000474,53457.56554248 2024-06-20,20:05:55.000,172,11016628,16285,0,1718913954,13000.20959893999,65.72108286000002,53457.6074652 2024-06-20,20:05:56.000,172,11016593,16005,0,1718913955,13000.23654418,65.69993547000195,53457.61445232 2024-06-20,20:05:57.000,172,11016662,16165,0,1718913956,13000.263489419995,65.71403373000066,53457.64240080001 2024-06-20,20:05:58.000,172,11016582,16205,0,1718913957,13000.243280489995,65.72108286000002,53457.64240080001 2024-06-20,20:05:59.000,172,11016642,15925,0,1718913958,13000.202862629994,65.72813198999938,53457.65637504 2024-06-20,20:06:00.000,172,11016605,16285,0,1718913959,13000.155708459999,65.74927938000474,53457.61445232 2024-06-20,20:06:01.000,172,11016608,16285,0,1718913960,13000.081609049994,65.79862329000025,53457.677336400004 2024-06-20,20:06:02.000,172,11016640,16485,0,1718913961,13000.007509639989,65.81272154999897,53457.67034928001 2024-06-20,20:06:03.000,172,11016631,15485,0,1718913962,12999.933410229998,65.87616372000048,53457.61445232 2024-06-20,20:06:04.000,172,11016614,16085,0,1718913963,12999.866047129988,65.90436023999791,53457.66336216 2024-06-20,20:06:05.000,172,11016588,15965,0,1718913964,12999.839101889993,65.96075328000006,53457.59349096 2024-06-20,20:06:06.000,172,11016665,16085,0,1718913965,12999.771738789997,66.01714632000221,53457.57252960001 2024-06-20,20:06:07.000,172,11016622,16045,0,1718913966,12999.697639379992,66.04534283999965,53457.530606880006 2024-06-20,20:06:08.000,172,11016630,16125,0,1718913967,12999.657221519992,66.14403065999795,53457.460735680004 2024-06-20,20:06:09.000,172,11016632,16005,0,1718913968,12999.616803659992,66.17222718000266,53457.55855536 2024-06-20,20:06:10.000,172,11016631,16045,0,1718913969,12999.630276279997,66.14403065999795,53457.55855536 2024-06-20,20:06:11.000,172,11016637,16205,0,1718913970,12999.596594729992,66.15812892000395,53457.530606880006 2024-06-20,20:06:12.000,172,11016638,15805,0,1718913971,12999.556176869992,66.15107979000459,53457.52361976001 2024-06-20,20:06:13.000,172,11016643,16525,0,1718913972,12999.562913180001,66.15812892000395,53457.530606880006 2024-06-20,20:06:14.000,172,11016588,15885,0,1718913973,12999.596594729992,66.19337457000074,53457.54458112 2024-06-20,20:06:15.000,172,11016598,15565,0,1718913974,12999.610067349997,66.15812892000395,53457.530606880006 2024-06-20,20:06:16.000,172,11016577,15925,0,1718913975,12999.610067349997,66.18632544000138,53457.45374856001 2024-06-20,20:06:17.000,172,11016620,15765,0,1718913976,12999.697639379992,66.17222718000266,53457.481697040006 2024-06-20,20:06:18.000,172,11016605,16245,0,1718913977,12999.744793550002,66.17927631000202,53457.43977432 2024-06-20,20:06:19.000,172,11016651,16165,0,1718913978,12999.805420340002,66.15107979000459,53457.460735680004 2024-06-20,20:06:20.000,172,11016650,15765,0,1718913979,12999.946882849988,66.10878501000116,53457.48868416 2024-06-20,20:06:21.000,172,11016658,16005,0,1718913980,13000.068136429989,66.07353936000436,53457.530606880006 2024-06-20,20:06:22.000,172,11016653,16205,0,1718913981,13000.223071559994,66.01009719000285,53457.56554248 2024-06-20,20:06:23.000,172,11016593,16405,0,1718913982,13000.41842455,65.93960589000199,53457.58650384 2024-06-20,20:06:24.000,172,11016663,15645,0,1718913983,13000.607041229996,65.87616372000048,53457.68432352 2024-06-20,20:06:25.000,172,11016603,15765,0,1718913984,13000.782185290002,65.80567241999961,53457.74022048001 2024-06-20,20:06:26.000,172,11016597,15925,0,1718913985,13000.964065660002,65.72813198999938,53457.81009168001 2024-06-20,20:06:27.000,172,11016670,15725,0,1718913986,13001.139209719993,65.7069846000013,53457.82406592 2024-06-20,20:06:28.000,172,11016651,16085,0,1718913987,13001.287408539989,65.61534591000236,53457.865988640006 2024-06-20,20:06:29.000,172,11016636,16005,0,1718913988,13001.401925809994,65.51665809000406,53457.9917568 2024-06-20,20:06:30.000,172,11016648,16445,0,1718913989,13001.51644308,65.42501939999784,53458.00573104001 2024-06-20,20:06:31.000,172,11016613,15645,0,1718913990,13001.57706987,65.3968228800004,53458.06861512 2024-06-20,20:06:32.000,172,11016642,16085,0,1718913991,13001.61748773,65.33338070999889,53458.082589360005 2024-06-20,20:06:33.000,172,11016626,15925,0,1718913992,13001.61748773,65.27698767000402,53458.19438328001 2024-06-20,20:06:34.000,172,11016637,15925,0,1718913993,13001.65790559,65.22764376000123,53458.320151440006 2024-06-20,20:06:35.000,172,11016628,15965,0,1718913994,13001.59054248999,65.21354550000251,53458.369061280006 2024-06-20,20:06:36.000,172,11016646,15965,0,1718913995,13001.543388319995,65.21354550000251,53458.369061280006 2024-06-20,20:06:37.000,172,11016624,16485,0,1718913996,13001.48949783999,65.1853489799978,53458.487842320006 2024-06-20,20:06:38.000,172,11016650,15805,0,1718913997,13001.42887104999,65.20649637000315,53458.45989384001 2024-06-20,20:06:39.000,172,11016615,16445,0,1718913998,13001.381716879994,65.19944724000379,53458.466880960004 2024-06-20,20:06:40.000,172,11016627,16125,0,1718913999,13001.361507949994,65.25584027999867,53458.536752160006 2024-06-20,20:06:41.000,172,11016652,16165,0,1718914000,13001.34803532999,65.28403680000338,53458.57168776 2024-06-20,20:06:42.000,172,11016654,15765,0,1718914001,13001.34803532999,65.31928245000017,53458.50880368001 2024-06-20,20:06:43.000,172,11016632,16365,0,1718914002,13001.300881159994,65.35452810000425,53458.50181656 2024-06-20,20:06:44.000,172,11016634,15485,0,1718914003,13001.334562709999,65.37567549000232,53458.45989384001 2024-06-20,20:06:45.000,172,11016606,16245,0,1718914004,13001.381716879994,65.40387200999976,53458.43893248001 2024-06-20,20:06:46.000,172,11016625,16405,0,1718914005,13001.42887104999,65.41092113999912,53458.50880368001 2024-06-20,20:06:47.000,172,11016585,16205,0,1718914006,13001.52991569999,65.41797026999848,53458.43893248001 2024-06-20,20:06:48.000,172,11016620,16005,0,1718914007,13001.543388319995,65.43206853000447,53458.536752160006 2024-06-20,20:06:49.000,172,11016648,15685,0,1718914008,13001.624224039995,65.45321592000255,53458.49482944 2024-06-20,20:06:50.000,172,11016614,15605,0,1718914009,13001.75895024,65.43911766000383,53458.5507264 2024-06-20,20:06:51.000,172,11016609,16485,0,1718914010,13001.772422859991,65.5096089600047,53458.59963624 2024-06-20,20:06:52.000,172,11016639,15725,0,1718914011,13001.886940129996,65.48846156999934,53458.6205976 2024-06-20,20:06:53.000,172,11016648,16565,0,1718914012,13001.940830610001,65.53075635000278,53458.6205976 2024-06-20,20:06:54.000,172,11016652,16205,0,1718914013,13001.974512159992,65.51665809000406,53458.71841728 2024-06-20,20:06:55.000,172,11016601,15965,0,1718914014,13002.008193709997,65.5096089600047,53458.683481680004 2024-06-20,20:06:56.000,172,11016635,15845,0,1718914015,13002.041875260002,65.50255982999806,53458.73239152 2024-06-20,20:06:57.000,172,11016656,16085,0,1718914016,13002.109238359997,65.46026505000191,53458.74636576001 2024-06-20,20:06:58.000,172,11016599,16205,0,1718914017,13002.102502050002,65.46731418000127,53458.73937864 2024-06-20,20:06:59.000,172,11016577,16045,0,1718914018,13002.115974669992,65.45321592000255,53458.76732712 2024-06-20,20:07:00.000,172,11016602,15685,0,1718914019,13002.169865149997,65.41797026999848,53458.80924984 2024-06-20,20:07:01.000,172,11016627,15845,0,1718914020,13002.230491939998,65.43206853000447,53458.90706952 2024-06-20,20:07:02.000,172,11016615,16205,0,1718914021,13002.277646109993,65.38272462000168,53458.921043760005 2024-06-20,20:07:03.000,172,11016628,15685,0,1718914022,13002.338272899993,65.38977375000104,53458.95597936 2024-06-20,20:07:04.000,172,11016625,16405,0,1718914023,13002.439317549994,65.2981350600021,53459.04681192 2024-06-20,20:07:05.000,172,11016614,16325,0,1718914024,13002.526889579989,65.28403680000338,53459.09572176 2024-06-20,20:07:06.000,172,11016569,15965,0,1718914025,13002.65487947,65.25584027999867,53459.08174752001 2024-06-20,20:07:07.000,172,11016596,15805,0,1718914026,13002.782869359995,65.22059463000187,53459.17258008 2024-06-20,20:07:08.000,172,11016651,16525,0,1718914027,13002.924331869996,65.22059463000187,53459.23546416 2024-06-20,20:07:09.000,172,11016591,16165,0,1718914028,13003.025376519996,65.09371028999885,53459.2145028 2024-06-20,20:07:10.000,172,11016588,15965,0,1718914029,13003.193784269992,65.07256290000078,53459.29834824001 2024-06-20,20:07:11.000,172,11016625,16365,0,1718914030,13003.355455709992,65.02321898999799,53459.34725808001 2024-06-20,20:07:12.000,172,11016648,16485,0,1718914031,13003.463236670003,64.95977682000375,53459.3891808 2024-06-20,20:07:13.000,172,11016621,15925,0,1718914032,13003.584490249988,64.89633465000225,53459.48700048001 2024-06-20,20:07:14.000,172,11016667,15765,0,1718914033,13003.678798589994,64.82584335000138,53459.54988456 2024-06-20,20:07:15.000,172,11016636,15485,0,1718914034,13003.773106929999,64.76240117999987,53459.5987944 2024-06-20,20:07:16.000,172,11016641,15965,0,1718914035,13003.820261099994,64.66371336000157,53459.64770424 2024-06-20,20:07:17.000,172,11016638,15845,0,1718914036,13003.88762419999,64.60027119000006,53459.73154968001 2024-06-20,20:07:18.000,172,11016600,16405,0,1718914037,13003.941514679995,64.4945342400024,53459.74552392 2024-06-20,20:07:19.000,172,11016650,16285,0,1718914038,13003.901096819995,64.40289555000345,53459.80142088001 2024-06-20,20:07:20.000,172,11016625,16165,0,1718914039,13003.860678959994,64.31830599000386,53459.81539512 2024-06-20,20:07:21.000,172,11016634,15845,0,1718914040,13003.773106929999,64.26896208000107,53459.89225344 2024-06-20,20:07:22.000,172,11016641,16645,0,1718914041,13003.685534899989,64.25486382000236,53459.85033072001 2024-06-20,20:07:23.000,172,11016616,16365,0,1718914042,13003.550808699998,64.17732339000213,53459.878279200006 2024-06-20,20:07:24.000,172,11016574,16205,0,1718914043,13003.429555119998,64.1491268700047,53459.92020192001 2024-06-20,20:07:25.000,172,11016614,16125,0,1718914044,13003.213993199992,64.1350286099987,53459.95513752 2024-06-20,20:07:26.000,172,11016613,16045,0,1718914045,13003.079267000001,64.11388122000062,53459.96212464 2024-06-20,20:07:27.000,172,11016608,16405,0,1718914046,13002.95127710999,64.12797947999934,53459.90622768 2024-06-20,20:07:28.000,172,11016616,15925,0,1718914047,13002.8771777,64.12797947999934,53459.94815040001 2024-06-20,20:07:29.000,172,11016628,15685,0,1718914048,13002.74918780999,64.1491268700047,53459.89225344 2024-06-20,20:07:30.000,172,11016594,15605,0,1718914049,13002.72897887999,64.1350286099987,53459.9132148 2024-06-20,20:07:31.000,172,11016586,16125,0,1718914050,13002.722242569995,64.17732339000213,53459.878279200006 2024-06-20,20:07:32.000,172,11016652,15885,0,1718914051,13002.76939673999,64.21256903999893,53459.878279200006 2024-06-20,20:07:33.000,172,11016606,16125,0,1718914052,13002.843496149995,64.25486382000236,53459.8433436 2024-06-20,20:07:34.000,172,11016676,16405,0,1718914053,13002.93106817999,64.24076556000364,53459.808408000004 2024-06-20,20:07:35.000,172,11016612,15805,0,1718914054,13003.086003309996,64.25486382000236,53459.87129208001 2024-06-20,20:07:36.000,172,11016660,16045,0,1718914055,13003.193784269992,64.31830599000386,53459.82238224001 2024-06-20,20:07:37.000,172,11016604,15845,0,1718914056,13003.321774160002,64.33240425000258,53459.79443376 2024-06-20,20:07:38.000,172,11016605,16005,0,1718914057,13003.476709289993,64.32535512000322,53459.808408000004 2024-06-20,20:07:39.000,172,11016622,15565,0,1718914058,13003.645117039989,64.3817481599981,53459.759498160005 2024-06-20,20:07:40.000,172,11016598,15805,0,1718914059,13003.880887889994,64.36060077000002,53459.80142088001 2024-06-20,20:07:41.000,172,11016610,15965,0,1718914060,13003.98866884999,64.35355164000066,53459.80142088001 2024-06-20,20:07:42.000,172,11016534,16205,0,1718914061,13004.10992242999,64.32535512000322,53459.83635648 2024-06-20,20:07:43.000,172,11016579,15885,0,1718914062,13004.244648629996,64.26191295000172,53459.8433436 2024-06-20,20:07:44.000,172,11016606,16085,0,1718914063,13004.406320069997,64.22666729999764,53459.87129208001 2024-06-20,20:07:45.000,172,11016631,16205,0,1718914064,13004.514101029992,64.19142165000085,53459.95513752 2024-06-20,20:07:46.000,172,11016621,16205,0,1718914065,13004.621881990002,64.14207773999806,53459.9132148 2024-06-20,20:07:47.000,172,11016638,15565,0,1718914066,13004.709454019998,64.0997829600019,53460.045970080006 2024-06-20,20:07:48.000,172,11016639,15965,0,1718914067,13004.756608189993,64.06453730999783,53460.045970080006 2024-06-20,20:07:49.000,172,11016615,16365,0,1718914068,13004.823971289989,64.01519340000232,53460.08789280001 2024-06-20,20:07:50.000,172,11016612,15845,0,1718914069,13004.857652839994,63.96584948999953,53460.2276352 2024-06-20,20:07:51.000,172,11016566,16205,0,1718914070,13004.844180219989,63.860112540001865,53460.24859656 2024-06-20,20:07:52.000,172,11016647,16165,0,1718914071,13004.823971289989,63.803719499999715,53460.24160944 2024-06-20,20:07:53.000,172,11016599,15965,0,1718914072,13004.756608189993,63.72617906999949,53460.28353216001 2024-06-20,20:07:54.000,172,11016575,15605,0,1718914073,13004.682508780003,63.64863863999926,53460.31846776 2024-06-20,20:07:55.000,172,11016606,15525,0,1718914074,13004.615145679993,63.634540380000544,53460.332442000006 2024-06-20,20:07:56.000,172,11016636,16405,0,1718914075,13004.534309959992,63.61339299000247,53460.360390480004 2024-06-20,20:07:57.000,172,11016598,15645,0,1718914076,13004.480419480002,63.571098209999036,53460.33942912 2024-06-20,20:07:58.000,172,11016615,16165,0,1718914077,13004.399583760001,63.571098209999036,53460.360390480004 2024-06-20,20:07:59.000,172,11016614,16125,0,1718914078,13004.325484349996,63.53585256000224,53460.28353216001 2024-06-20,20:08:00.000,172,11016605,16005,0,1718914079,13004.305275419996,63.52880343000288,53460.31846776 2024-06-20,20:08:01.000,172,11016608,15845,0,1718914080,13004.278330180001,63.52880343000288,53460.33942912 2024-06-20,20:08:02.000,172,11016605,16125,0,1718914081,13004.278330180001,63.49355777999881,53460.262570800005 2024-06-20,20:08:03.000,172,11016645,16005,0,1718914082,13004.278330180001,63.50060690999817,53460.2276352 2024-06-20,20:08:04.000,172,11016634,15485,0,1718914083,13004.19075814999,63.47945952000009,53460.25558368001 2024-06-20,20:08:05.000,172,11016610,16165,0,1718914084,13004.184021839996,63.47241039000073,53460.311480640004 2024-06-20,20:08:06.000,172,11016650,16165,0,1718914085,13004.123395049995,63.48650864999945,53460.26955792 2024-06-20,20:08:07.000,172,11016608,16205,0,1718914086,13004.163812909996,63.53585256000224,53460.18571248001 2024-06-20,20:08:08.000,172,11016585,15845,0,1718914087,13004.143603979996,63.5429016900016,53460.213660960006 2024-06-20,20:08:09.000,172,11016592,16285,0,1718914088,13004.15034028999,63.59224560000439,53460.22064808 2024-06-20,20:08:10.000,172,11016595,15765,0,1718914089,13004.210967079991,63.61339299000247,53460.164751120006 2024-06-20,20:08:11.000,172,11016631,15845,0,1718914090,13004.244648629996,63.61339299000247,53460.27654504 2024-06-20,20:08:12.000,172,11016634,15805,0,1718914091,13004.285066489996,63.627491250001185,53460.18571248001 2024-06-20,20:08:13.000,172,11016654,16045,0,1718914092,13004.352429589992,63.669786030004616,53460.262570800005 2024-06-20,20:08:14.000,172,11016636,16485,0,1718914093,13004.473683169992,63.669786030004616,53460.262570800005 2024-06-20,20:08:15.000,172,11016688,15805,0,1718914094,13004.500628410002,63.669786030004616,53460.22064808 2024-06-20,20:08:16.000,172,11016631,15365,0,1718914095,13004.588200439997,63.70503168000141,53460.24160944 2024-06-20,20:08:17.000,172,11016646,15805,0,1718914096,13004.675772469993,63.69093342000269,53460.28353216001 2024-06-20,20:08:18.000,172,11016627,16125,0,1718914097,13004.756608189993,63.69093342000269,53460.28353216001 2024-06-20,20:08:19.000,172,11016656,15965,0,1718914098,13004.864389149989,63.669786030004616,53460.192699600004 2024-06-20,20:08:20.000,172,11016595,15925,0,1718914099,13004.951961179999,63.69093342000269,53460.33942912 2024-06-20,20:08:21.000,172,11016636,16005,0,1718914100,13005.039533209994,63.72617906999949,53460.2975064 2024-06-20,20:08:22.000,172,11016636,16165,0,1718914101,13005.120368929995,63.71912994000013,53460.28353216001 2024-06-20,20:08:23.000,172,11016641,15725,0,1718914102,13005.241622509995,63.683884290003334,53460.29051928 2024-06-20,20:08:24.000,172,11016622,16165,0,1718914103,13005.302249299995,63.72617906999949,53460.27654504 2024-06-20,20:08:25.000,172,11016645,15965,0,1718914104,13005.41003025999,63.70503168000141,53460.31846776 2024-06-20,20:08:26.000,172,11016598,15805,0,1718914105,13005.45718443,63.676835160003975,53460.34641624 2024-06-20,20:08:27.000,172,11016604,16085,0,1718914106,13005.605383249997,63.69798255000205,53460.332442000006 2024-06-20,20:08:28.000,172,11016661,16125,0,1718914107,13005.659273730002,63.683884290003334,53460.27654504 2024-06-20,20:08:29.000,172,11016635,15965,0,1718914108,13005.740109450002,63.65568776999862,53460.35340336001 2024-06-20,20:08:30.000,172,11016545,15845,0,1718914109,13005.807472549997,63.66273689999798,53460.37436472001 2024-06-20,20:08:31.000,172,11016614,16125,0,1718914110,13005.915253509993,63.66273689999798,53460.41628744 2024-06-20,20:08:32.000,172,11016592,15885,0,1718914111,13005.969143989998,63.65568776999862,53460.4372488 2024-06-20,20:08:33.000,172,11016594,15565,0,1718914112,13006.002825539988,63.61339299000247,53460.39532608 2024-06-20,20:08:34.000,172,11016627,16285,0,1718914113,13006.049979709998,63.578147339998395,53460.46519728 2024-06-20,20:08:35.000,172,11016621,15525,0,1718914114,13006.097133879994,63.55699995000032,53460.479171520004 2024-06-20,20:08:36.000,172,11016589,16205,0,1718914115,13006.103870189989,63.52880343000288,53460.51410712 2024-06-20,20:08:37.000,172,11016626,15645,0,1718914116,13006.151024359999,63.507656040004804,53460.59096544001 2024-06-20,20:08:38.000,172,11016622,15965,0,1718914117,13006.117342809994,63.451263000002655,53460.62590104 2024-06-20,20:08:39.000,172,11016629,16365,0,1718914118,13006.076924949994,63.42306647999794,53460.63987528001 2024-06-20,20:08:40.000,172,11016613,16365,0,1718914119,13006.049979709998,63.394869960000506,53460.67481088 2024-06-20,20:08:41.000,172,11016625,16245,0,1718914120,13006.009561849998,63.35962431000371,53460.70275936 2024-06-20,20:08:42.000,172,11016629,15805,0,1718914121,13005.948935059998,63.32437865999964,53460.73769496001 2024-06-20,20:08:43.000,172,11016653,15845,0,1718914122,13005.895044579993,63.30323127000156,53460.7516692 2024-06-20,20:08:44.000,172,11016622,16005,0,1718914123,13005.834417789993,63.26093648999813,53460.75865632001 2024-06-20,20:08:45.000,172,11016608,15525,0,1718914124,13005.847890409997,63.24683822999941,53460.77961768 2024-06-20,20:08:46.000,172,11016600,16245,0,1718914125,13005.881571960002,63.169297799999185,53460.74468208 2024-06-20,20:08:47.000,172,11016646,15925,0,1718914126,13005.915253509993,63.169297799999185,53460.80057904 2024-06-20,20:08:48.000,172,11016584,16005,0,1718914127,13005.975880299993,63.15519954000047,53460.82852752001 2024-06-20,20:08:49.000,172,11016622,15805,0,1718914128,13006.090397569998,63.09175736999896,53460.91237296 2024-06-20,20:08:50.000,172,11016600,16005,0,1718914129,13006.24533269999,63.042413460003445,53460.9612828 2024-06-20,20:08:51.000,172,11016630,15685,0,1718914130,13006.35311366,63.07060998000088,53460.89839872 2024-06-20,20:08:52.000,172,11016630,15845,0,1718914131,13006.49457617,63.06356085000152,53460.89839872 2024-06-20,20:08:53.000,172,11016565,15885,0,1718914132,13006.65624761,63.05651172000216,53460.99621840001 2024-06-20,20:08:54.000,172,11016626,15965,0,1718914133,13006.824655359997,63.02831520000473,53461.04512824001 2024-06-20,20:08:55.000,172,11016638,15965,0,1718914134,13006.939172630002,63.049462590002804,53461.03814112 2024-06-20,20:08:56.000,172,11016605,16365,0,1718914135,13007.134525619993,63.09880649999832,53461.01019264 2024-06-20,20:08:57.000,172,11016626,16085,0,1718914136,13007.222097649988,63.09880649999832,53461.05910248 2024-06-20,20:08:58.000,172,11016618,15405,0,1718914137,13007.370296469999,63.09175736999896,53461.11499944 2024-06-20,20:08:59.000,172,11016654,16365,0,1718914138,13007.417450639994,63.11995389000367,53461.09403808001 2024-06-20,20:09:00.000,172,11016589,15765,0,1718914139,13007.538704219995,63.15519954000047,53461.149935040004 2024-06-20,20:09:01.000,172,11016629,16365,0,1718914140,13007.639748869995,63.20454345000326,53461.25474184 2024-06-20,20:09:02.000,172,11016637,15885,0,1718914141,13007.680166729995,63.232739970000694,53461.170896400006 2024-06-20,20:09:03.000,172,11016620,15965,0,1718914142,13007.68690303999,63.26093648999813,53461.24076760001 2024-06-20,20:09:04.000,172,11016628,15965,0,1718914143,13007.76773875999,63.31732953000028,53461.29666456 2024-06-20,20:09:05.000,172,11016620,16005,0,1718914144,13007.761002449995,63.33847691999836,53461.26172896001 2024-06-20,20:09:06.000,172,11016611,16165,0,1718914145,13007.75426614,63.35962431000371,53461.25474184 2024-06-20,20:09:07.000,172,11016624,16365,0,1718914146,13007.71384828,63.401919089999865,53461.24775472 2024-06-20,20:09:08.000,172,11016590,16285,0,1718914147,13007.71384828,63.38077170000179,53461.268716080005 2024-06-20,20:09:09.000,172,11016621,16085,0,1718914148,13007.67343042,63.394869960000506,53461.24775472 2024-06-20,20:09:10.000,172,11016594,15765,0,1718914149,13007.71384828,63.43011561000458,53461.317625920005 2024-06-20,20:09:11.000,172,11016610,16165,0,1718914150,13007.70711196999,63.37372257000243,53461.31063880001 2024-06-20,20:09:12.000,172,11016607,16285,0,1718914151,13007.700375659995,63.35962431000371,53461.366535760004 2024-06-20,20:09:13.000,172,11016598,16125,0,1718914152,13007.73405721,63.345526049997716,53461.436406960005 2024-06-20,20:09:14.000,172,11016627,16085,0,1718914153,13007.76773875999,63.26093648999813,53461.387497120006 2024-06-20,20:09:15.000,172,11016669,16245,0,1718914154,13007.83510186,63.232739970000694,53461.44339408 2024-06-20,20:09:16.000,172,11016619,15805,0,1718914155,13007.882256029996,63.162248669999826,53461.51326528 2024-06-20,20:09:17.000,172,11016670,16005,0,1718914156,13007.983300679996,63.09880649999832,53461.555188000006 2024-06-20,20:09:18.000,172,11016610,16245,0,1718914157,13008.070872709992,63.02831520000473,53461.57614936001 2024-06-20,20:09:19.000,172,11016607,15885,0,1718914158,13008.138235810002,62.943725639997865,53461.57614936001 2024-06-20,20:09:20.000,172,11016578,16205,0,1718914159,13008.286434629998,62.84503781999956,53461.63903344 2024-06-20,20:09:21.000,172,11016623,16365,0,1718914160,13008.367270349998,62.767497389999335,53461.722878880006 2024-06-20,20:09:22.000,172,11016617,16245,0,1718914161,13008.501996549989,62.69700608999847,53461.78576296 2024-06-20,20:09:23.000,172,11016631,15805,0,1718914162,13008.542414409989,62.64766218000295,53461.81371144001 2024-06-20,20:09:24.000,172,11016652,16165,0,1718914163,13008.656931679994,62.59831827000016,53461.87659552 2024-06-20,20:09:25.000,172,11016591,15485,0,1718914164,13008.69061323,62.55602349000401,53461.96742808 2024-06-20,20:09:26.000,172,11016658,15885,0,1718914165,13008.717558469994,62.51372871000058,53461.99537656 2024-06-20,20:09:27.000,172,11016571,16325,0,1718914166,13008.73103109,62.52077783999994,53461.988389440005 2024-06-20,20:09:28.000,172,11016607,15965,0,1718914167,13008.717558469994,62.51372871000058,53462.08620912 2024-06-20,20:09:29.000,172,11016631,16045,0,1718914168,13008.656931679994,62.534876099998655,53462.06524776 2024-06-20,20:09:30.000,172,11016638,16045,0,1718914169,13008.636722749994,62.577170880002086,53462.16306744 2024-06-20,20:09:31.000,172,11016625,16085,0,1718914170,13008.582832269989,62.61241652999888,53462.14210608 2024-06-20,20:09:32.000,172,11016597,15645,0,1718914171,13008.562623339989,62.65471131000231,53462.12813184001 2024-06-20,20:09:33.000,172,11016624,16205,0,1718914172,13008.501996549989,62.68290782999975,53462.204990160004 2024-06-20,20:09:34.000,172,11016598,15645,0,1718914173,13008.454842379993,62.71815348000382,53462.12114472 2024-06-20,20:09:35.000,172,11016668,16085,0,1718914174,13008.468314999998,62.79569391000405,53462.14909320001 2024-06-20,20:09:36.000,172,11016569,16085,0,1718914175,13008.468314999998,62.78159564999805,53462.16306744 2024-06-20,20:09:37.000,172,11016622,16005,0,1718914176,13008.549150719999,62.802743040003406,53462.21896440001 2024-06-20,20:09:38.000,172,11016580,16005,0,1718914177,13008.582832269989,62.816841300002125,53462.16306744 2024-06-20,20:09:39.000,172,11016607,15805,0,1718914178,13008.609777509999,62.802743040003406,53462.13511896 2024-06-20,20:09:40.000,172,11016556,16005,0,1718914179,13008.72429477999,62.767497389999335,53462.14909320001 2024-06-20,20:09:41.000,172,11016633,15925,0,1718914180,13008.83207574,62.802743040003406,53462.17005456001 2024-06-20,20:09:42.000,172,11016631,15765,0,1718914181,13008.899438839995,62.78159564999805,53462.204990160004 2024-06-20,20:09:43.000,172,11016621,16125,0,1718914182,13009.00721979999,62.7393008700019,53462.21896440001 2024-06-20,20:09:44.000,172,11016629,15525,0,1718914183,13009.101528139996,62.71815348000382,53462.21896440001 2024-06-20,20:09:45.000,172,11016587,16125,0,1718914184,13009.202572789996,62.68995695999911,53462.28184848 2024-06-20,20:09:46.000,172,11016583,16125,0,1718914185,13009.283408509997,62.65471131000231,53462.33774544001 2024-06-20,20:09:47.000,172,11016643,16165,0,1718914186,13009.337298990002,62.640613050003594,53462.323771200005 2024-06-20,20:09:48.000,172,11016615,15685,0,1718914187,13009.431607329992,62.61241652999888,53462.33774544001 2024-06-20,20:09:49.000,172,11016611,15765,0,1718914188,13009.458552570002,62.57012175000273,53462.33774544001 2024-06-20,20:09:50.000,172,11016591,15725,0,1718914189,13009.512443049993,62.534876099998655,53462.323771200005 2024-06-20,20:09:51.000,172,11016599,16205,0,1718914190,13009.559597220003,62.48553219000314,53462.46351360001 2024-06-20,20:09:52.000,172,11016602,15965,0,1718914191,13009.552860909993,62.47143393000442,53462.45652648 2024-06-20,20:09:53.000,172,11016604,15965,0,1718914192,13009.573069839993,62.42209002000163,53462.52639768 2024-06-20,20:09:54.000,172,11016627,16005,0,1718914193,13009.539388290003,62.37274610999884,53462.54735904 2024-06-20,20:09:55.000,172,11016630,16245,0,1718914194,13009.478761500002,62.32340220000333,53462.561333280006 2024-06-20,20:09:56.000,172,11016631,15805,0,1718914195,13009.465288879997,62.30930394000461,53462.63120448001 2024-06-20,20:09:57.000,172,11016635,15845,0,1718914196,13009.397925780002,62.25291090000246,53462.61723024 2024-06-20,20:09:58.000,172,11016618,16045,0,1718914197,13009.377716850002,62.21061611999903,53462.62421736 2024-06-20,20:09:59.000,172,11016585,15845,0,1718914198,13009.263199579997,62.20356698999967,53462.61723024 2024-06-20,20:10:00.000,172,11016605,16165,0,1718914199,13009.202572789996,62.133075689998805,53462.659152960005 2024-06-20,20:10:01.000,172,11016650,16525,0,1718914200,13009.128473379991,62.133075689998805,53462.63120448001 2024-06-20,20:10:02.000,172,11016610,15805,0,1718914201,13009.061110279996,62.118977430000086,53462.65216584001 2024-06-20,20:10:03.000,172,11016594,15765,0,1718914202,13009.00721979999,62.133075689998805,53462.63120448001 2024-06-20,20:10:04.000,172,11016616,15885,0,1718914203,13008.939856699995,62.1471739500048,53462.63120448001 2024-06-20,20:10:05.000,172,11016613,15925,0,1718914204,13008.91291146,62.175370470002235,53462.65216584001 2024-06-20,20:10:06.000,172,11016593,16005,0,1718914205,13008.8724936,62.19651786000031,53462.610243120005 2024-06-20,20:10:07.000,172,11016611,15805,0,1718914206,13008.82533942999,62.238812640003744,53462.63120448001 2024-06-20,20:10:08.000,172,11016605,15965,0,1718914207,13008.88596621999,62.27405829000054,53462.64517872 2024-06-20,20:10:09.000,172,11016636,15845,0,1718914208,13008.90617514999,62.3797952399982,53462.65216584001 2024-06-20,20:10:10.000,172,11016594,16245,0,1718914209,13009.02742872999,62.38684437000484,53462.69408856 2024-06-20,20:10:11.000,172,11016652,15485,0,1718914210,13009.155418620001,62.415040890002274,53462.61723024 2024-06-20,20:10:12.000,172,11016601,16285,0,1718914211,13009.175627550001,62.45733566999843,53462.64517872 2024-06-20,20:10:13.000,172,11016625,15725,0,1718914212,13009.330562679992,62.52077783999994,53462.62421736 2024-06-20,20:10:14.000,172,11016558,15765,0,1718914213,13009.438343640002,62.534876099998655,53462.64517872 2024-06-20,20:10:15.000,172,11016606,16165,0,1718914214,13009.573069839993,62.55602349000401,53462.69408856 2024-06-20,20:10:16.000,172,11016617,15965,0,1718914215,13009.606751389998,62.577170880002086,53462.68710144 2024-06-20,20:10:17.000,172,11016644,15485,0,1718914216,13009.741477589989,62.61241652999888,53462.729024160006 2024-06-20,20:10:18.000,172,11016637,15965,0,1718914217,13009.768422829999,62.591269140000804,53462.72203704001 2024-06-20,20:10:19.000,172,11016619,16485,0,1718914218,13009.795368069994,62.626514790004876,53462.69408856 2024-06-20,20:10:20.000,172,11016579,15805,0,1718914219,13009.808840689999,62.66880957000103,53462.61723024 2024-06-20,20:10:21.000,172,11016611,16525,0,1718914220,13009.788631759999,62.64766218000295,53462.66614008 2024-06-20,20:10:22.000,172,11016631,16125,0,1718914221,13009.741477589989,62.66176044000167,53462.61723024 2024-06-20,20:10:23.000,172,11016600,16165,0,1718914222,13009.741477589989,62.66880957000103,53462.610243120005 2024-06-20,20:10:24.000,172,11016607,16845,0,1718914223,13009.728004969998,62.67585870000039,53462.58229464001 2024-06-20,20:10:25.000,172,11016590,15445,0,1718914224,13009.707796039998,62.70405521999783,53462.60325600001 2024-06-20,20:10:26.000,172,11016571,16525,0,1718914225,13009.613487699993,62.71110435000446,53462.63120448001 2024-06-20,20:10:27.000,172,11016557,16485,0,1718914226,13009.519179360002,62.72520261000318,53462.540371920004 2024-06-20,20:10:28.000,172,11016600,16285,0,1718914227,13009.458552570002,62.71815348000382,53462.561333280006 2024-06-20,20:10:29.000,172,11016591,16365,0,1718914228,13009.364244229997,62.73225174000254,53462.5683204 2024-06-20,20:10:30.000,172,11016624,16565,0,1718914229,13009.242990649996,62.74635000000126,53462.53338480001 2024-06-20,20:10:31.000,172,11016597,16645,0,1718914230,13009.155418620001,62.767497389999335,53462.491462080005 2024-06-20,20:10:32.000,172,11016590,16405,0,1718914231,13009.11500076,62.802743040003406,53462.41460376001 2024-06-20,20:10:33.000,172,11016648,16245,0,1718914232,13009.081319209996,62.8379886900002,53462.40761664 2024-06-20,20:10:34.000,172,11016608,16405,0,1718914233,13009.0745829,62.809792170002765,53462.38665528001 2024-06-20,20:10:35.000,172,11016635,16125,0,1718914234,13009.05437397,62.802743040003406,53462.34473256001 2024-06-20,20:10:36.000,172,11016594,16085,0,1718914235,13009.067846589991,62.83093956000084,53462.33774544001 2024-06-20,20:10:37.000,172,11016592,15805,0,1718914236,13009.135209690001,62.816841300002125,53462.31678408001 2024-06-20,20:10:38.000,172,11016598,16165,0,1718914237,13009.202572789996,62.767497389999335,53462.2888356 2024-06-20,20:10:39.000,172,11016633,16685,0,1718914238,13009.269935889992,62.753399130000616,53462.323771200005 2024-06-20,20:10:40.000,172,11016601,16005,0,1718914239,13009.370980539992,62.70405521999783,53462.30280984 2024-06-20,20:10:41.000,172,11016623,17005,0,1718914240,13009.478761500002,62.64766218000295,53462.30979696 2024-06-20,20:10:42.000,172,11016568,16045,0,1718914241,13009.512443049993,62.61946565999824,53462.26787424001 2024-06-20,20:10:43.000,172,11016602,16205,0,1718914242,13009.593278769993,62.56307262000337,53462.34473256001 2024-06-20,20:10:44.000,172,11016592,16285,0,1718914243,13009.721268659989,62.52077783999994,53462.33774544001 2024-06-20,20:10:45.000,172,11016615,16565,0,1718914244,13009.721268659989,62.45028653999907,53462.323771200005 2024-06-20,20:10:46.000,172,11016552,16405,0,1718914245,13009.761686519989,62.38684437000484,53462.37966816 2024-06-20,20:10:47.000,172,11016624,16445,0,1718914246,13009.754950209994,62.33750046000205,53462.372681040004 2024-06-20,20:10:48.000,172,11016543,16245,0,1718914247,13009.761686519989,62.27405829000054,53462.3587068 2024-06-20,20:10:49.000,172,11016605,16205,0,1718914248,13009.741477589989,62.182419600001595,53462.3587068 2024-06-20,20:10:50.000,172,11016663,15525,0,1718914249,13009.802104379989,62.16127221000352,53462.52639768 2024-06-20,20:10:51.000,172,11016593,15925,0,1718914250,13009.721268659989,62.05553525999858,53462.51242344001 2024-06-20,20:10:52.000,172,11016630,16205,0,1718914251,13009.667378179998,61.999142220003705,53462.54735904 2024-06-20,20:10:53.000,172,11016610,15685,0,1718914252,13009.579806149988,61.9357000500022,53462.561333280006 2024-06-20,20:10:54.000,172,11016596,16405,0,1718914253,13009.525915669998,61.87930701000005,53462.561333280006 2024-06-20,20:10:55.000,172,11016623,16165,0,1718914254,13009.465288879997,61.86520875000133,53462.51941056 2024-06-20,20:10:56.000,172,11016556,15645,0,1718914255,13009.397925780002,61.84406136000325,53462.51941056 2024-06-20,20:10:57.000,172,11016562,16325,0,1718914256,13009.357507920002,61.780619190001744,53462.4984492 2024-06-20,20:10:58.000,172,11016579,16085,0,1718914257,13009.283408509997,61.80881570999918,53462.55434616001 2024-06-20,20:10:59.000,172,11016600,16485,0,1718914258,13009.222781719996,61.766520930003026,53462.50543632001 2024-06-20,20:11:00.000,172,11016572,16325,0,1718914259,13009.182363859996,61.724226149999595,53462.51242344001 2024-06-20,20:11:01.000,172,11016579,16045,0,1718914260,13009.162154929996,61.766520930003026,53462.54735904 2024-06-20,20:11:02.000,172,11016572,15965,0,1718914261,13009.135209690001,61.73832440999831,53462.54735904 2024-06-20,20:11:03.000,172,11016609,15765,0,1718914262,13009.09479183,61.731275279998954,53462.4984492 2024-06-20,20:11:04.000,172,11016578,16125,0,1718914263,13009.04763765999,61.724226149999595,53462.540371920004 2024-06-20,20:11:05.000,172,11016632,16165,0,1718914264,13009.061110279996,61.759471800003666,53462.54735904 2024-06-20,20:11:06.000,172,11016608,15925,0,1718914265,13009.040901349996,61.80176657999982,53462.52639768 2024-06-20,20:11:07.000,172,11016616,16085,0,1718914266,13009.040901349996,61.80176657999982,53462.4984492 2024-06-20,20:11:08.000,172,11016600,16405,0,1718914267,13009.0745829,61.829963100004534,53462.51242344001 2024-06-20,20:11:09.000,172,11016641,16045,0,1718914268,13009.09479183,61.829963100004534,53462.428578 2024-06-20,20:11:10.000,172,11016659,15885,0,1718914269,13009.11500076,61.83701223000389,53462.372681040004 2024-06-20,20:11:11.000,172,11016618,15605,0,1718914270,13009.162154929996,61.80881570999918,53462.41460376001 2024-06-20,20:11:12.000,172,11016560,16365,0,1718914271,13009.202572789996,61.80881570999918,53462.33075832 2024-06-20,20:11:13.000,172,11016625,16125,0,1718914272,13009.236254340001,61.780619190001744,53462.34473256001 2024-06-20,20:11:14.000,172,11016586,15805,0,1718914273,13009.256463270001,61.73832440999831,53462.33774544001 2024-06-20,20:11:15.000,172,11016582,15845,0,1718914274,13009.337298990002,61.731275279998954,53462.3587068 2024-06-20,20:11:16.000,172,11016619,16325,0,1718914275,13009.337298990002,61.73832440999831,53462.36569392001 2024-06-20,20:11:17.000,172,11016588,16485,0,1718914276,13009.344035299997,61.65373484999873,53462.372681040004 2024-06-20,20:11:18.000,172,11016601,15485,0,1718914277,13009.370980539992,61.63963659000001,53462.35171968 2024-06-20,20:11:19.000,172,11016561,16125,0,1718914278,13009.330562679992,61.65373484999873,53462.41460376001 2024-06-20,20:11:20.000,172,11016595,15445,0,1718914279,13009.344035299997,61.64668571999937,53462.44953936 2024-06-20,20:11:21.000,172,11016614,15725,0,1718914280,13009.303617439997,61.60439094000321,53462.46351360001 2024-06-20,20:11:22.000,172,11016596,15485,0,1718914281,13009.229518029992,61.56914528999914,53462.51242344001 2024-06-20,20:11:23.000,172,11016665,16285,0,1718914282,13009.189100169991,61.547997900001064,53462.58229464001 2024-06-20,20:11:24.000,172,11016588,16165,0,1718914283,13009.09479183,61.533899640002346,53462.60325600001 2024-06-20,20:11:25.000,172,11016629,16765,0,1718914284,13009.081319209996,61.540948770001705,53462.55434616001 2024-06-20,20:11:26.000,172,11016593,16245,0,1718914285,13009.000483489996,61.50570312000491,53462.5683204 2024-06-20,20:11:27.000,172,11016630,15965,0,1718914286,13008.90617514999,61.43521182000404,53462.540371920004 2024-06-20,20:11:28.000,172,11016632,16565,0,1718914287,13008.859020979995,61.40701529999933,53462.53338480001 2024-06-20,20:11:29.000,172,11016616,15685,0,1718914288,13008.79165788,61.357671390003816,53462.51941056 2024-06-20,20:11:30.000,172,11016631,15925,0,1718914289,13008.79165788,61.34357312999782,53462.48447496001 2024-06-20,20:11:31.000,172,11016596,16005,0,1718914290,13008.74450370999,61.30127835000167,53462.47050072 2024-06-20,20:11:32.000,172,11016629,15805,0,1718914291,13008.778185259995,61.26603270000487,53462.47050072 2024-06-20,20:11:33.000,172,11016621,15565,0,1718914292,13008.78492156999,61.20963966000272,53462.540371920004 2024-06-20,20:11:34.000,172,11016658,16085,0,1718914293,13008.8724936,61.195541400004004,53462.52639768 2024-06-20,20:11:35.000,172,11016650,16245,0,1718914294,13008.939856699995,61.16029574999993,53462.54735904 2024-06-20,20:11:36.000,172,11016604,15965,0,1718914295,13008.96680193999,61.15324662000057,53462.52639768 2024-06-20,20:11:37.000,172,11016630,16565,0,1718914296,13009.108264449991,61.082755319999706,53462.58928176 2024-06-20,20:11:38.000,172,11016638,16325,0,1718914297,13009.195836480001,61.0193131499982,53462.5683204 2024-06-20,20:11:39.000,172,11016649,16245,0,1718914298,13009.296881130002,60.99111663000076,53462.5683204 2024-06-20,20:11:40.000,172,11016655,16045,0,1718914299,13009.377716850002,60.948821850004606,53462.61723024 2024-06-20,20:11:41.000,172,11016631,16205,0,1718914300,13009.505706739998,60.94177271999797,53462.68710144 2024-06-20,20:11:42.000,172,11016655,16325,0,1718914301,13009.586542459998,60.87833055000374,53462.67312720001 2024-06-20,20:11:43.000,172,11016652,16325,0,1718914302,13009.653905559993,60.81488838000223,53462.71504992 2024-06-20,20:11:44.000,172,11016582,16645,0,1718914303,13009.775159139994,60.75849534000008,53462.78492112 2024-06-20,20:11:45.000,172,11016674,16045,0,1718914304,13009.829049619999,60.71620056000393,53462.777934000005 2024-06-20,20:11:46.000,172,11016640,16325,0,1718914305,13009.876203789994,60.680954909999855,53462.78492112 2024-06-20,20:11:47.000,172,11016653,15805,0,1718914306,13009.916621649994,60.66685665000114,53462.80588248 2024-06-20,20:11:48.000,172,11016586,16445,0,1718914307,13009.97051213,60.58226709000155,53462.80588248 2024-06-20,20:11:49.000,172,11016600,15805,0,1718914308,13009.92335795999,60.554070570004114,53462.84780520001 2024-06-20,20:11:50.000,172,11016618,15805,0,1718914309,13009.90988534,60.58931622000091,53462.8827408 2024-06-20,20:11:51.000,172,11016634,15445,0,1718914310,13009.855994859994,60.554070570004114,53462.86177944 2024-06-20,20:11:52.000,172,11016649,15965,0,1718914311,13009.775159139994,60.58931622000091,53462.896715040006 2024-06-20,20:11:53.000,172,11016593,16125,0,1718914312,13009.707796039998,60.65275839000242,53462.93165064 2024-06-20,20:11:54.000,172,11016608,15645,0,1718914313,13009.593278769993,60.688004039999214,53462.896715040006 2024-06-20,20:11:55.000,172,11016648,16565,0,1718914314,13009.458552570002,60.70915143000457,53462.86876656001 2024-06-20,20:11:56.000,172,11016667,16165,0,1718914315,13009.370980539992,60.75144621000072,53462.85479232 2024-06-20,20:11:57.000,172,11016631,16165,0,1718914316,13009.296881130002,60.80783925000287,53462.8128696 2024-06-20,20:11:58.000,172,11016647,16245,0,1718914317,13009.256463270001,60.82193751000159,53462.79889536001 2024-06-20,20:11:59.000,172,11016630,16165,0,1718914318,13009.256463270001,60.850134029999026,53462.777934000005 2024-06-20,20:12:00.000,172,11016640,15725,0,1718914319,13009.310353749992,60.850134029999026,53462.81985672001 2024-06-20,20:12:01.000,172,11016699,16485,0,1718914320,13009.458552570002,60.82193751000159,53462.81985672001 2024-06-20,20:12:02.000,172,11016682,15805,0,1718914321,13009.525915669998,60.77964272999816,53462.80588248 2024-06-20,20:12:03.000,172,11016646,16125,0,1718914322,13009.687587109998,60.730298820002645,53462.79190824 2024-06-20,20:12:04.000,172,11016609,15645,0,1718914323,13009.88294009999,60.64570926000306,53462.84081808001 2024-06-20,20:12:05.000,172,11016624,15765,0,1718914324,13010.017666299995,60.56816883000283,53462.81985672001 2024-06-20,20:12:06.000,172,11016610,15805,0,1718914325,13010.21301929,60.504726660001324,53462.80588248 2024-06-20,20:12:07.000,172,11016636,16285,0,1718914326,13010.354481800001,60.455382749998535,53462.84081808001 2024-06-20,20:12:08.000,172,11016611,16045,0,1718914327,13010.495944310002,60.38489144999767,53462.84081808001 2024-06-20,20:12:09.000,172,11016609,16485,0,1718914328,13010.623934199997,60.30030188999808,53462.875753680004 2024-06-20,20:12:10.000,172,11016709,16005,0,1718914329,13010.765396709998,60.29325275999872,53462.93165064 2024-06-20,20:12:11.000,172,11016589,16165,0,1718914330,13010.846232429998,60.23685972000385,53462.98056048 2024-06-20,20:12:12.000,172,11016644,15965,0,1718914331,13010.906859219998,60.215712329998496,53462.98056048 2024-06-20,20:12:13.000,172,11016628,16245,0,1718914332,13010.940540769989,60.16636842000298,53462.98754760001 2024-06-20,20:12:14.000,172,11016612,16125,0,1718914333,13010.947277079998,60.088827990002756,53463.07139304 2024-06-20,20:12:15.000,172,11016662,16405,0,1718914334,13010.906859219998,60.06768060000468,53463.01549608001 2024-06-20,20:12:16.000,172,11016597,15845,0,1718914335,13010.900122909989,60.01128756000253,53463.0923544 2024-06-20,20:12:17.000,172,11016631,16205,0,1718914336,13010.866441359998,59.98309103999782,53463.09934152 2024-06-20,20:12:18.000,172,11016636,15965,0,1718914337,13010.691297299993,60.01833669000189,53463.162225600005 2024-06-20,20:12:19.000,172,11016644,15805,0,1718914338,13010.529625859992,59.9689927799991,53463.14126424 2024-06-20,20:12:20.000,172,11016621,16365,0,1718914339,13010.435317520001,59.96194364999974,53463.14126424 2024-06-20,20:12:21.000,172,11016609,15885,0,1718914340,13010.24670083999,59.99718930000381,53463.13427712001 2024-06-20,20:12:22.000,172,11016589,15725,0,1718914341,13010.06482046999,59.97604190999846,53463.12729 2024-06-20,20:12:23.000,172,11016636,15965,0,1718914342,13009.90314902999,60.01833669000189,53463.113315760005 2024-06-20,20:12:24.000,172,11016672,16125,0,1718914343,13009.741477589989,60.053582339998684,53463.05741880001 2024-06-20,20:12:25.000,172,11016637,15725,0,1718914344,13009.674114489993,60.095877120002115,53463.0224832 2024-06-20,20:12:26.000,172,11016675,16845,0,1718914345,13009.566333529998,60.15931929000362,53463.02947032 2024-06-20,20:12:27.000,172,11016608,16205,0,1718914346,13009.525915669998,60.24390885000321,53463.02947032 2024-06-20,20:12:28.000,172,11016652,15845,0,1718914347,13009.539388290003,60.25800711000193,53462.93165064 2024-06-20,20:12:29.000,172,11016599,16405,0,1718914348,13009.593278769993,60.28620362999936,53462.97357336 2024-06-20,20:12:30.000,172,11016693,15925,0,1718914349,13009.660641869988,60.30735102000472,53462.96658624001 2024-06-20,20:12:31.000,172,11016629,16845,0,1718914350,13009.761686519989,60.30735102000472,53462.86876656001 2024-06-20,20:12:32.000,172,11016676,16605,0,1718914351,13009.855994859994,60.34259667000151,53462.79190824 2024-06-20,20:12:33.000,172,11016655,16805,0,1718914352,13010.03113892,60.37079318999895,53462.76395976 2024-06-20,20:12:34.000,172,11016617,16885,0,1718914353,13010.239964529996,60.39898971000366,53462.79889536001 2024-06-20,20:12:35.000,172,11016647,16885,0,1718914354,13010.415108590001,60.321449280003435,53462.67312720001 2024-06-20,20:12:36.000,172,11016649,16405,0,1718914355,13010.603725269997,60.33554754000215,53462.73601128 2024-06-20,20:12:37.000,172,11016624,17125,0,1718914356,13010.826023499998,60.28620362999936,53462.70107568001 2024-06-20,20:12:38.000,172,11016626,16845,0,1718914357,13011.048321729999,60.222761459997855,53462.75697264 2024-06-20,20:12:39.000,172,11016628,16245,0,1718914358,13011.277356269995,60.13112276999891,53462.76395976 2024-06-20,20:12:40.000,172,11016619,16765,0,1718914359,13011.526599739991,60.039484079999966,53462.79190824 2024-06-20,20:12:41.000,172,11016652,16965,0,1718914360,13011.701743799997,59.94079626000166,53462.88972792001 2024-06-20,20:12:42.000,172,11016658,16725,0,1718914361,13011.856678930002,59.806862789999286,53462.994534720005 2024-06-20,20:12:43.000,172,11016608,16525,0,1718914362,13011.964459889998,59.70817497000098,53462.92466352 2024-06-20,20:12:44.000,172,11016604,16605,0,1718914363,13012.038559299988,59.5883397600046,53463.064405920006 2024-06-20,20:12:45.000,172,11016588,15805,0,1718914364,13012.112658709993,59.50375019999774,53463.03645744001 2024-06-20,20:12:46.000,172,11016659,16405,0,1718914365,13012.126131329998,59.38391499000136,53463.15523848001 2024-06-20,20:12:47.000,172,11016594,16565,0,1718914366,13012.052031919993,59.29227630000241,53463.09934152 2024-06-20,20:12:48.000,172,11016627,17085,0,1718914367,13011.937514650002,59.24293238999962,53463.17619984001 2024-06-20,20:12:49.000,172,11016638,16445,0,1718914368,13011.782579519997,59.21473587000219,53463.14825136 2024-06-20,20:12:50.000,172,11016624,16925,0,1718914369,13011.614171770001,59.228834130000905,53463.211135440004 2024-06-20,20:12:51.000,172,11016616,16605,0,1718914370,13011.459236639996,59.235883260000264,53463.14825136 2024-06-20,20:12:52.000,172,11016621,16845,0,1718914371,13011.28409257999,59.2640797799977,53463.2670324 2024-06-20,20:12:53.000,172,11016618,16485,0,1718914372,13011.14263006999,59.29227630000241,53463.16921272 2024-06-20,20:12:54.000,172,11016643,16925,0,1718914373,13011.014640179994,59.34162020999793,53463.27401952001 2024-06-20,20:12:55.000,172,11016638,16845,0,1718914374,13010.947277079998,59.405062379999436,53463.16921272 2024-06-20,20:12:56.000,172,11016632,17245,0,1718914375,13010.900122909989,59.461455420001585,53463.16921272 2024-06-20,20:12:57.000,172,11016621,16805,0,1718914376,13010.866441359998,59.48965193999902,53463.14126424 2024-06-20,20:12:58.000,172,11016624,16485,0,1718914377,13010.913595529993,59.53194672000245,53463.13427712001 2024-06-20,20:12:59.000,172,11016614,16165,0,1718914378,13010.954013389994,59.54604498000117,53463.064405920006 2024-06-20,20:13:00.000,172,11016621,16685,0,1718914379,13011.068530659999,59.5883397600046,53463.16921272 2024-06-20,20:13:01.000,172,11016665,16325,0,1718914380,13011.16283899999,59.6235854100014,53463.13427712001 2024-06-20,20:13:02.000,172,11016568,16605,0,1718914381,13011.297565199995,59.6235854100014,53463.21812256 2024-06-20,20:13:03.000,172,11016632,16085,0,1718914382,13011.39187354,59.65883105999819,53463.19017408 2024-06-20,20:13:04.000,172,11016659,15845,0,1718914383,13011.51312712,59.694076710002264,53463.22510968001 2024-06-20,20:13:05.000,172,11016622,16245,0,1718914384,13011.614171770001,59.75751888000377,53463.211135440004 2024-06-20,20:13:06.000,172,11016621,16005,0,1718914385,13011.661325939996,59.77866627000185,53463.211135440004 2024-06-20,20:13:07.000,172,11016654,15845,0,1718914386,13011.695007490001,59.82801018000464,53463.19017408 2024-06-20,20:13:08.000,172,11016626,16325,0,1718914387,13011.735425350002,59.89850147999823,53463.1971612 2024-06-20,20:13:09.000,172,11016613,16245,0,1718914388,13011.748897969992,59.94784539000102,53463.20414832001 2024-06-20,20:13:10.000,172,11016657,16085,0,1718914389,13011.762370589997,60.02538582000125,53463.18318696001 2024-06-20,20:13:11.000,172,11016645,15965,0,1718914390,13011.755634280002,60.046533209999325,53463.20414832001 2024-06-20,20:13:12.000,172,11016667,16645,0,1718914391,13011.748897969992,60.07472973000404,53463.19017408 2024-06-20,20:13:13.000,172,11016609,16525,0,1718914392,13011.782579519997,60.081778860003396,53463.14825136 2024-06-20,20:13:14.000,172,11016676,15685,0,1718914393,13011.822997379997,60.095877120002115,53463.1971612 2024-06-20,20:13:15.000,172,11016596,16045,0,1718914394,13011.822997379997,60.088827990002756,53463.16921272 2024-06-20,20:13:16.000,172,11016630,16565,0,1718914395,13011.870151549992,60.06063146999804,53463.14126424 2024-06-20,20:13:17.000,172,11016603,16725,0,1718914396,13011.870151549992,60.088827990002756,53463.162225600005 2024-06-20,20:13:18.000,172,11016612,16325,0,1718914397,13011.863415239997,60.06063146999804,53463.05043168 2024-06-20,20:13:19.000,172,11016595,16405,0,1718914398,13011.897096790002,60.02538582000125,53463.064405920006 2024-06-20,20:13:20.000,172,11016577,16085,0,1718914399,13011.870151549992,60.01833669000189,53463.02947032 2024-06-20,20:13:21.000,172,11016630,16685,0,1718914400,13011.883624169997,60.01833669000189,53463.05043168 2024-06-20,20:13:22.000,172,11016625,15885,0,1718914401,13011.836470000002,60.01833669000189,53463.043444560004 2024-06-20,20:13:23.000,172,11016590,15925,0,1718914402,13011.816261070002,60.039484079999966,53462.994534720005 2024-06-20,20:13:24.000,172,11016626,16725,0,1718914403,13011.775843210002,60.01128756000253,53463.02947032 2024-06-20,20:13:25.000,172,11016601,15765,0,1718914404,13011.721952729997,59.99014017000445,53463.01549608001 2024-06-20,20:13:26.000,172,11016600,16485,0,1718914405,13011.661325939996,60.00423843000317,53462.98056048 2024-06-20,20:13:27.000,172,11016620,16205,0,1718914406,13011.614171770001,59.9689927799991,53462.98056048 2024-06-20,20:13:28.000,172,11016650,16165,0,1718914407,13011.600699149996,59.9689927799991,53463.064405920006 2024-06-20,20:13:29.000,172,11016697,15805,0,1718914408,13011.607435459991,59.94079626000166,53463.00152184 2024-06-20,20:13:30.000,172,11016609,15765,0,1718914409,13011.627644389991,59.912599740004225,53463.01549608001 2024-06-20,20:13:31.000,172,11016644,16325,0,1718914410,13011.742161659997,59.820961049998004,53463.00152184 2024-06-20,20:13:32.000,172,11016648,16165,0,1718914411,13011.829733689992,59.806862789999286,53463.03645744001 2024-06-20,20:13:33.000,172,11016639,16125,0,1718914412,13011.924042029998,59.71522410000034,53463.07838016 2024-06-20,20:13:34.000,172,11016632,16325,0,1718914413,13012.025086679998,59.687027580002905,53463.03645744001 2024-06-20,20:13:35.000,172,11016614,16285,0,1718914414,13012.112658709993,59.644732799999474,53463.0923544 2024-06-20,20:13:36.000,172,11016640,15805,0,1718914415,13012.233912289994,59.55309411000053,53463.10632864001 2024-06-20,20:13:37.000,172,11016652,16485,0,1718914416,13012.30127538999,59.53194672000245,53463.07139304 2024-06-20,20:13:38.000,172,11016665,16325,0,1718914417,13012.34842956,59.517848460003734,53463.1971612 2024-06-20,20:13:39.000,172,11016617,16525,0,1718914418,13012.395583729995,59.419160639998154,53463.19017408 2024-06-20,20:13:40.000,172,11016584,16125,0,1718914419,13012.375374799994,59.44030803000351,53463.211135440004 2024-06-20,20:13:41.000,172,11016636,16205,0,1718914420,13012.436001589995,59.39096412000072,53463.211135440004 2024-06-20,20:13:42.000,172,11016646,16205,0,1718914421,13012.40905635,59.33457107999857,53463.23908392 2024-06-20,20:13:43.000,172,11016641,16005,0,1718914422,13012.415792659995,59.32047281999985,53463.24607104 2024-06-20,20:13:44.000,172,11016622,16325,0,1718914423,13012.415792659995,59.30637456000113,53463.24607104 2024-06-20,20:13:45.000,172,11016642,16605,0,1718914424,13012.44273789999,59.228834130000905,53463.29498088 2024-06-20,20:13:46.000,172,11016633,16125,0,1718914425,13012.456210519995,59.1653919599994,53463.30196800001 2024-06-20,20:13:47.000,172,11016618,16125,0,1718914426,13012.50336468999,59.10194978999789,53463.30196800001 2024-06-20,20:13:48.000,172,11016631,16325,0,1718914427,13012.510101,59.0314584900043,53463.27401952001 2024-06-20,20:13:49.000,172,11016633,16605,0,1718914428,13012.54378254999,59.003261969999585,53463.30196800001 2024-06-20,20:13:50.000,172,11016634,16365,0,1718914429,13012.57072779,58.94686893000471,53463.35087784001 2024-06-20,20:13:51.000,172,11016648,16485,0,1718914430,13012.577464099995,58.89047589000256,53463.3369036 2024-06-20,20:13:52.000,172,11016605,16605,0,1718914431,13012.617881959995,58.827033720001054,53463.37183920001 2024-06-20,20:13:53.000,172,11016628,16325,0,1718914432,13012.58420040999,58.80588633000298,53463.3369036 2024-06-20,20:13:54.000,172,11016667,15845,0,1718914433,13012.53030993,58.7847389400049,53463.3369036 2024-06-20,20:13:55.000,172,11016600,15925,0,1718914434,13012.48315575999,58.75654242000019,53463.31594224 2024-06-20,20:13:56.000,172,11016608,16205,0,1718914435,13012.42252896999,58.79883720000362,53463.35087784001 2024-06-20,20:13:57.000,172,11016629,15965,0,1718914436,13012.36190217999,58.80588633000298,53463.29498088 2024-06-20,20:13:58.000,172,11016643,16365,0,1718914437,13012.294539079994,58.827033720001054,53463.35087784001 2024-06-20,20:13:59.000,172,11016625,16565,0,1718914438,13012.153076569994,58.876377630003844,53463.329916480005 2024-06-20,20:14:00.000,172,11016627,15965,0,1718914439,13012.078977159988,58.94686893000471,53463.32292936001 2024-06-20,20:14:01.000,172,11016636,15765,0,1718914440,13012.052031919993,58.98916371000087,53463.37183920001 2024-06-20,20:14:02.000,172,11016666,16485,0,1718914441,13012.011614059993,59.0173602299983,53463.31594224 2024-06-20,20:14:03.000,172,11016612,16005,0,1718914442,13012.025086679998,58.98211458000151,53463.3369036 2024-06-20,20:14:04.000,172,11016631,16085,0,1718914443,13012.031822989993,58.93981979999808,53463.3369036 2024-06-20,20:14:05.000,172,11016618,16125,0,1718914444,13012.065504539998,58.89047589000256,53463.3369036 2024-06-20,20:14:06.000,172,11016631,16445,0,1718914445,13012.126131329998,58.86227936999785,53463.34389072001 2024-06-20,20:14:07.000,172,11016613,16845,0,1718914446,13012.186758119999,58.7847389400049,53463.35786496 2024-06-20,20:14:08.000,172,11016652,16005,0,1718914447,13012.308011699999,58.73539503000211,53463.35786496 2024-06-20,20:14:09.000,172,11016635,16085,0,1718914448,13012.36190217999,58.67900198999996,53463.378826320004 2024-06-20,20:14:10.000,172,11016617,16165,0,1718914449,13012.456210519995,58.61555981999845,53463.448697520005 2024-06-20,20:14:11.000,172,11016635,16365,0,1718914450,13012.516837309995,58.58031417000166,53463.42074904001 2024-06-20,20:14:12.000,172,11016633,16085,0,1718914451,13012.57072779,58.538019389998226,53463.44171040001 2024-06-20,20:14:13.000,172,11016668,16045,0,1718914452,13012.638090889996,58.460478959998,53463.49062024001 2024-06-20,20:14:14.000,172,11016623,16365,0,1718914453,13012.69198137,58.44638069999928,53463.46965888001 2024-06-20,20:14:15.000,172,11016598,16485,0,1718914454,13012.725662919991,58.404085920003126,53463.51158160001 2024-06-20,20:14:16.000,172,11016643,16245,0,1718914455,13012.7121903,58.368840269999055,53463.53254296 2024-06-20,20:14:17.000,172,11016651,16005,0,1718914456,13012.718926609996,58.33359462000226,53463.60241416 2024-06-20,20:14:18.000,172,11016642,16005,0,1718914457,13012.658299819996,58.30539810000482,53463.64433688 2024-06-20,20:14:19.000,172,11016648,16165,0,1718914458,13012.617881959995,58.24900506000267,53463.64433688 2024-06-20,20:14:20.000,172,11016600,16365,0,1718914459,13012.50336468999,58.17146463000245,53463.69324672 2024-06-20,20:14:21.000,172,11016628,16045,0,1718914460,13012.40232003999,58.17146463000245,53463.665298240005 2024-06-20,20:14:22.000,172,11016634,16165,0,1718914461,13012.314748009994,58.12212071999966,53463.72818232001 2024-06-20,20:14:23.000,172,11016635,16205,0,1718914462,13012.247384909999,58.07277681000414,53463.70722096001 2024-06-20,20:14:24.000,172,11016633,16765,0,1718914463,13012.085713469998,58.03048203000071,53463.68625960001 2024-06-20,20:14:25.000,172,11016593,15645,0,1718914464,13012.031822989993,58.009334640002635,53463.67228536 2024-06-20,20:14:26.000,172,11016641,15965,0,1718914465,13011.957723580002,57.959990729999845,53463.60940128001 2024-06-20,20:14:27.000,172,11016640,16565,0,1718914466,13011.944250959998,57.89654855999834,53463.68625960001 2024-06-20,20:14:28.000,172,11016628,16165,0,1718914467,13011.950987269993,57.89654855999834,53463.63036264 2024-06-20,20:14:29.000,172,11016665,15885,0,1718914468,13011.984668819998,57.84720465000282,53463.616388400005 2024-06-20,20:14:30.000,172,11016614,15645,0,1718914469,13012.065504539998,57.88949942999898,53463.64433688 2024-06-20,20:14:31.000,172,11016692,16485,0,1718914470,13012.153076569994,57.840155520003464,53463.567478560006 2024-06-20,20:14:32.000,172,11016669,16205,0,1718914471,13012.220439669989,57.840155520003464,53463.57446568 2024-06-20,20:14:33.000,172,11016645,16005,0,1718914472,13012.28106645999,57.86130291000154,53463.53254296 2024-06-20,20:14:34.000,172,11016615,16245,0,1718914473,13012.334956939994,57.92474508000305,53463.51856872001 2024-06-20,20:14:35.000,172,11016616,16365,0,1718914474,13012.415792659995,57.97408898999856,53463.52555584 2024-06-20,20:14:36.000,172,11016672,15765,0,1718914475,13012.46968314,57.967039859999204,53463.476646 2024-06-20,20:14:37.000,172,11016649,16445,0,1718914476,13012.537046239995,58.05867854999815,53463.48363312 2024-06-20,20:14:38.000,172,11016636,16645,0,1718914477,13012.577464099995,58.05867854999815,53463.448697520005 2024-06-20,20:14:39.000,172,11016648,16085,0,1718914478,13012.63135458,58.08687507000286,53463.42773616 2024-06-20,20:14:40.000,172,11016617,16205,0,1718914479,13012.67177244,58.15736637000373,53463.46965888001 2024-06-20,20:14:41.000,172,11016634,16045,0,1718914480,13012.75260816,58.12212071999966,53463.48363312 2024-06-20,20:14:42.000,172,11016632,16125,0,1718914481,13012.813234950001,58.15736637000373,53463.476646 2024-06-20,20:14:43.000,172,11016605,16165,0,1718914482,13012.846916499991,58.17146463000245,53463.448697520005 2024-06-20,20:14:44.000,172,11016668,16085,0,1718914483,13012.867125429992,58.192612020000524,53463.52555584 2024-06-20,20:14:45.000,172,11016627,16485,0,1718914484,13012.954697460002,58.15736637000373,53463.56049144001 2024-06-20,20:14:46.000,172,11016625,15965,0,1718914485,13012.995115320002,58.17146463000245,53463.57446568 2024-06-20,20:14:47.000,172,11016608,15685,0,1718914486,13013.015324250002,58.20671027999924,53463.56049144001 2024-06-20,20:14:48.000,172,11016676,16245,0,1718914487,13012.981642699997,58.192612020000524,53463.59542704 2024-06-20,20:14:49.000,172,11016710,15845,0,1718914488,13013.001851629997,58.15736637000373,53463.63036264 2024-06-20,20:14:50.000,172,11016640,15965,0,1718914489,13013.028796869992,58.19966114999988,53463.62337552 2024-06-20,20:14:51.000,172,11016645,15925,0,1718914490,13013.042269489997,58.19966114999988,53463.68625960001 2024-06-20,20:14:52.000,172,11016641,16205,0,1718914491,13013.035533180002,58.185562890001165,53463.68625960001 2024-06-20,20:14:53.000,172,11016657,16205,0,1718914492,13013.082687349997,58.185562890001165,53463.665298240005 2024-06-20,20:14:54.000,172,11016636,16085,0,1718914493,13013.075951040002,58.136218979998375,53463.68625960001 2024-06-20,20:14:55.000,172,11016600,16325,0,1718914494,13013.116368900002,58.143268109997734,53463.714208080004 2024-06-20,20:14:56.000,172,11016651,16085,0,1718914495,13013.143314139998,58.08687507000286,53463.735169440006 2024-06-20,20:14:57.000,172,11016646,16045,0,1718914496,13013.190468309993,58.065727680004784,53463.70023384 2024-06-20,20:14:58.000,172,11016612,16085,0,1718914497,13013.217413549988,58.009334640002635,53463.735169440006 2024-06-20,20:14:59.000,172,11016630,16045,0,1718914498,13013.284776649998,57.959990729999845,53463.72818232001 2024-06-20,20:15:00.000,172,11016626,15805,0,1718914499,13013.318458199989,57.91064682000433,53463.77709216001 2024-06-20,20:15:01.000,172,11016648,15965,0,1718914500,13013.379084989989,57.8683520400009,53463.81901488 2024-06-20,20:15:02.000,172,11016640,16405,0,1718914501,13013.432975469994,57.840155520003464,53463.83997624 2024-06-20,20:15:03.000,172,11016644,15805,0,1718914502,13013.493602259994,57.840155520003464,53463.89587320001 2024-06-20,20:15:04.000,172,11016654,16365,0,1718914503,13013.58117428999,57.840155520003464,53463.83997624 2024-06-20,20:15:05.000,172,11016667,15925,0,1718914504,13013.64853739,57.826057260004745,53463.88888608 2024-06-20,20:15:06.000,172,11016593,16245,0,1718914505,13013.74958204,57.85425378000218,53463.86792472 2024-06-20,20:15:07.000,172,11016652,15845,0,1718914506,13013.7899999,57.8683520400009,53463.91683456 2024-06-20,20:15:08.000,172,11016668,16165,0,1718914507,13013.877571929996,57.903597689997696,53463.88888608 2024-06-20,20:15:09.000,172,11016618,15925,0,1718914508,13013.97188027,57.952941600000486,53463.93779592 2024-06-20,20:15:10.000,172,11016626,15965,0,1718914509,13014.025770749991,58.009334640002635,53463.93779592 2024-06-20,20:15:11.000,172,11016639,15805,0,1718914510,13014.045979679991,58.05162941999879,53463.9657444 2024-06-20,20:15:12.000,172,11016616,15645,0,1718914511,13014.032507060001,58.1150715900003,53463.97971864 2024-06-20,20:15:13.000,172,11016650,16325,0,1718914512,13014.025770749991,58.234906800003955,53463.98670576 2024-06-20,20:15:14.000,172,11016632,16365,0,1718914513,13013.985352889991,58.33359462000226,53463.9657444 2024-06-20,20:15:15.000,172,11016597,16405,0,1718914514,13013.93146241,58.411135050002486,53463.9657444 2024-06-20,20:15:16.000,172,11016609,15925,0,1718914515,13013.87083562,58.538019389998226,53463.95875728 2024-06-20,20:15:17.000,172,11016662,16205,0,1718914516,13013.82368144999,58.58031417000166,53463.98670576 2024-06-20,20:15:18.000,172,11016667,16045,0,1718914517,13013.776527279995,58.71424764000403,53464.00766712 2024-06-20,20:15:19.000,172,11016645,15885,0,1718914518,13013.736109419995,58.79883720000362,53463.951770160005 2024-06-20,20:15:20.000,172,11016600,15885,0,1718914519,13013.675482629995,58.89047589000256,53463.93779592 2024-06-20,20:15:21.000,172,11016618,16245,0,1718914520,13013.655273699995,58.97506545000215,53463.88888608 2024-06-20,20:15:22.000,172,11016656,16445,0,1718914521,13013.594646909994,58.96801632000279,53463.89587320001 2024-06-20,20:15:23.000,172,11016644,15845,0,1718914522,13013.534020119994,59.02440935999766,53463.81202776 2024-06-20,20:15:24.000,172,11016654,16325,0,1718914523,13013.513811189994,59.03850762000366,53463.8609376 2024-06-20,20:15:25.000,172,11016627,16005,0,1718914524,13013.473393329994,59.08080239999981,53463.902860320006 2024-06-20,20:15:26.000,172,11016652,15485,0,1718914525,13013.45992070999,59.059655010001734,53463.832989120005 2024-06-20,20:15:27.000,172,11016626,16525,0,1718914526,13013.473393329994,59.08080239999981,53463.84696336001 2024-06-20,20:15:28.000,172,11016645,16325,0,1718914527,13013.466657019999,59.08080239999981,53463.76311792 2024-06-20,20:15:29.000,172,11016665,16045,0,1718914528,13013.52054749999,59.02440935999766,53463.72818232001 2024-06-20,20:15:30.000,172,11016593,16485,0,1718914529,13013.60811953,58.98211458000151,53463.85395048001 2024-06-20,20:15:31.000,172,11016656,16445,0,1718914530,13013.74958204,58.98916371000087,53463.832989120005 2024-06-20,20:15:32.000,172,11016633,16325,0,1718914531,13013.88430823999,58.89047589000256,53463.79805352 2024-06-20,20:15:33.000,172,11016649,15845,0,1718914532,13014.039243369996,58.80588633000298,53463.832989120005 2024-06-20,20:15:34.000,172,11016647,16205,0,1718914533,13014.200914809997,58.75654242000019,53463.902860320006 2024-06-20,20:15:35.000,172,11016605,16085,0,1718914534,13014.349113629993,58.60851068999909,53463.91683456 2024-06-20,20:15:36.000,172,11016645,16485,0,1718914535,13014.517521379988,58.55211765000422,53463.97273152001 2024-06-20,20:15:37.000,172,11016623,16125,0,1718914536,13014.658983889989,58.48162635000335,53463.98670576 2024-06-20,20:15:38.000,172,11016666,16325,0,1718914537,13014.80718271,58.38293852999777,53464.04260272001 2024-06-20,20:15:39.000,172,11016671,16085,0,1718914538,13014.92843629,58.30539810000482,53464.1054868 2024-06-20,20:15:40.000,172,11016669,16205,0,1718914539,13014.96885415,58.31244723000418,53464.12644816 2024-06-20,20:15:41.000,172,11016678,16005,0,1718914540,13015.0698988,58.29834896999819,53464.12644816 2024-06-20,20:15:42.000,172,11016651,16445,0,1718914541,13015.12378927999,58.29129983999883,53464.15439664 2024-06-20,20:15:43.000,172,11016654,15965,0,1718914542,13015.204624999991,58.25605419000203,53464.18234512001 2024-06-20,20:15:44.000,172,11016639,16125,0,1718914543,13015.251779170001,58.28425070999947,53464.25920344001 2024-06-20,20:15:45.000,172,11016672,16085,0,1718914544,13015.319142269997,58.30539810000482,53464.25920344001 2024-06-20,20:15:46.000,172,11016638,16245,0,1718914545,13015.346087509992,58.30539810000482,53464.29413904 2024-06-20,20:15:47.000,172,11016677,16045,0,1718914546,13015.359560129997,58.31949636000354,53464.30811328001 2024-06-20,20:15:48.000,172,11016620,15605,0,1718914547,13015.413450610002,58.39703679000377,53464.30112616 2024-06-20,20:15:49.000,172,11016631,16165,0,1718914548,13015.393241680002,58.43228244000056,53464.30112616 2024-06-20,20:15:50.000,172,11016628,16325,0,1718914549,13015.406714299992,58.474577220003994,53464.32907464001 2024-06-20,20:15:51.000,172,11016635,15885,0,1718914550,13015.413450610002,58.55916678000358,53464.336061760005 2024-06-20,20:15:52.000,172,11016690,16485,0,1718914551,13015.386505369992,58.60851068999909,53464.3151004 2024-06-20,20:15:53.000,172,11016640,16405,0,1718914552,13015.379769059997,58.66490373000124,53464.35003600001 2024-06-20,20:15:54.000,172,11016659,16485,0,1718914553,13015.379769059997,58.72129677000339,53464.30811328001 2024-06-20,20:15:55.000,172,11016638,16365,0,1718914554,13015.366296439992,58.72834590000275,53464.32907464001 2024-06-20,20:15:56.000,172,11016624,16485,0,1718914555,13015.339351199997,58.70014937999804,53464.32907464001 2024-06-20,20:15:57.000,172,11016640,15605,0,1718914556,13015.366296439992,58.69310024999868,53464.30811328001 2024-06-20,20:15:58.000,172,11016650,16605,0,1718914557,13015.379769059997,58.643756340003165,53464.37798448001 2024-06-20,20:15:59.000,172,11016630,15685,0,1718914558,13015.406714299992,58.61555981999845,53464.34304888 2024-06-20,20:16:00.000,172,11016633,15885,0,1718914559,13015.433659540002,58.52392112999951,53464.36401024 2024-06-20,20:16:01.000,172,11016635,16165,0,1718914560,13015.494286330002,58.44638069999928,53464.336061760005 2024-06-20,20:16:02.000,172,11016650,15325,0,1718914561,13015.514495260002,58.375889399998414,53464.44086856 2024-06-20,20:16:03.000,172,11016612,15845,0,1718914562,13015.561649429997,58.27720158000011,53464.42689432001 2024-06-20,20:16:04.000,172,11016605,15805,0,1718914563,13015.608803599993,58.16441550000309,53464.52471400001 2024-06-20,20:16:05.000,172,11016633,16525,0,1718914564,13015.669430389993,58.065727680004784,53464.51073976 2024-06-20,20:16:06.000,172,11016656,15845,0,1718914565,13015.723320869998,57.952941600000486,53464.573623840006 2024-06-20,20:16:07.000,172,11016638,16205,0,1718914566,13015.763738729998,57.840155520003464,53464.5596496 2024-06-20,20:16:08.000,172,11016661,16005,0,1718914567,13015.858047069989,57.769664220002596,53464.58759808 2024-06-20,20:16:09.000,172,11016605,16085,0,1718914568,13015.925410169999,57.6216324900015,53464.59458520001 2024-06-20,20:16:10.000,172,11016601,16045,0,1718914569,13016.02645482,57.51589554000384,53464.671443520005 2024-06-20,20:16:11.000,172,11016631,16525,0,1718914570,13016.10055422999,57.43835511000361,53464.66445640001 2024-06-20,20:16:12.000,172,11016665,16445,0,1718914571,13016.134235779995,57.332618159998674,53464.69240488001 2024-06-20,20:16:13.000,172,11016634,15725,0,1718914572,13016.22854412,57.22688121000101,53464.77625032 2024-06-20,20:16:14.000,172,11016651,16445,0,1718914573,13016.24201673999,57.156389910000144,53464.87407 2024-06-20,20:16:15.000,172,11016656,16445,0,1718914574,13016.26896198,57.0647512200012,53464.8041988 2024-06-20,20:16:16.000,172,11016633,16085,0,1718914575,13016.28243459999,57.0647512200012,53464.85310864001 2024-06-20,20:16:17.000,172,11016602,16765,0,1718914576,13016.26222566999,56.98721079000097,53464.89503136 2024-06-20,20:16:18.000,172,11016687,15965,0,1718914577,13016.22854412,56.95196514000418,53464.88105712001 2024-06-20,20:16:19.000,172,11016618,15725,0,1718914578,13016.24201673999,56.94491601000482,53464.957915440005 2024-06-20,20:16:20.000,172,11016658,16205,0,1718914579,13016.194862569995,56.95196514000418,53464.97887680001 2024-06-20,20:16:21.000,172,11016648,16165,0,1718914580,13016.194862569995,56.95196514000418,53465.006825280005 2024-06-20,20:16:22.000,172,11016598,16005,0,1718914581,13016.22854412,56.95196514000418,53465.02778664001 2024-06-20,20:16:23.000,172,11016652,15685,0,1718914582,13016.20833519,56.966063400002895,53464.99983816001 2024-06-20,20:16:24.000,172,11016658,16565,0,1718914583,13016.235280429995,57.01540730999841,53465.04176088 2024-06-20,20:16:25.000,172,11016648,16485,0,1718914584,13016.28243459999,57.01540730999841,53465.1535548 2024-06-20,20:16:26.000,172,11016639,16045,0,1718914585,13016.363270319991,57.02245643999777,53465.14656768001 2024-06-20,20:16:27.000,172,11016641,15965,0,1718914586,13016.457578659996,57.00835817999905,53465.11861920001 2024-06-20,20:16:28.000,172,11016646,16285,0,1718914587,13016.599041169997,57.01540730999841,53465.188490399996 2024-06-20,20:16:29.000,172,11016655,16405,0,1718914588,13016.733767370002,57.05065296000248,53465.21643888001 2024-06-20,20:16:30.000,172,11016652,16285,0,1718914589,13016.814603090002,57.04360383000312,53465.25137448 2024-06-20,20:16:31.000,172,11016625,15885,0,1718914590,13016.989747149993,57.00130904999969,53465.244387360006 2024-06-20,20:16:32.000,172,11016644,16045,0,1718914591,13017.111000729994,56.93081774999882,53465.31425856001 2024-06-20,20:16:33.000,172,11016610,16165,0,1718914592,13017.232254309994,56.89557210000203,53465.33521992001 2024-06-20,20:16:34.000,172,11016651,15605,0,1718914593,13017.313090029995,56.8180316700018,53465.33521992001 2024-06-20,20:16:35.000,172,11016659,15845,0,1718914594,13017.40739837,56.789835150004365,53465.356181279996 2024-06-20,20:16:36.000,172,11016672,16685,0,1718914595,13017.46802516,56.65590168000199,53465.412078240006 2024-06-20,20:16:37.000,172,11016658,16125,0,1718914596,13017.50170670999,56.57836125000176,53465.43303960001 2024-06-20,20:16:38.000,172,11016613,15725,0,1718914597,13017.50170670999,56.500820820001536,53465.48893656 2024-06-20,20:16:39.000,172,11016657,16205,0,1718914598,13017.46128884999,56.40213300000323,53465.509897920005 2024-06-20,20:16:40.000,172,11016633,16285,0,1718914599,13017.4276073,56.2611504000015,53465.53085928001 2024-06-20,20:16:41.000,172,11016630,15845,0,1718914600,13017.373716819995,56.2611504000015,53465.5378464 2024-06-20,20:16:42.000,172,11016622,16205,0,1718914601,13017.252463239995,56.19065910000063,53465.523872159996 2024-06-20,20:16:43.000,172,11016651,15725,0,1718914602,13017.15815489999,56.162462580003194,53465.55182064001 2024-06-20,20:16:44.000,172,11016632,16125,0,1718914603,13017.070582869994,56.091971280002326,53465.61470472 2024-06-20,20:16:45.000,172,11016638,16405,0,1718914604,13017.009956079994,56.049676499998895,53465.63566608 2024-06-20,20:16:46.000,172,11016656,16485,0,1718914605,13016.915647739988,56.091971280002326,53465.57278200001 2024-06-20,20:16:47.000,172,11016668,16565,0,1718914606,13016.881966189998,56.06377476000489,53465.56579488 2024-06-20,20:16:48.000,172,11016617,16725,0,1718914607,13016.875229879988,56.042627369999536,53465.558807760004 2024-06-20,20:16:49.000,172,11016580,15685,0,1718914608,13016.841548329998,56.02147998000146,53465.509897920005 2024-06-20,20:16:50.000,172,11016626,16005,0,1718914609,13016.807866779993,56.02852911000082,53465.5378464 2024-06-20,20:16:51.000,172,11016649,15965,0,1718914610,13016.787657849993,55.98623433000466,53465.45400096001 2024-06-20,20:16:52.000,172,11016668,16205,0,1718914611,13016.753976300002,56.00033259000338,53465.460988080005 2024-06-20,20:16:53.000,172,11016639,16005,0,1718914612,13016.727031059992,55.95803780999995,53465.44002672 2024-06-20,20:16:54.000,172,11016596,16445,0,1718914613,13016.686613199992,55.96508693999931,53465.37015552 2024-06-20,20:16:55.000,172,11016635,16365,0,1718914614,13016.619250099997,55.98623433000466,53465.37015552 2024-06-20,20:16:56.000,172,11016635,15765,0,1718914615,13016.578832239997,55.95803780999995,53465.34919416 2024-06-20,20:16:57.000,172,11016645,16405,0,1718914616,13016.578832239997,55.95803780999995,53465.293297200005 2024-06-20,20:16:58.000,172,11016612,16045,0,1718914617,13016.592304860002,55.97213606999867,53465.32124568 2024-06-20,20:16:59.000,172,11016638,16045,0,1718914618,13016.585568549992,55.97213606999867,53465.30727144 2024-06-20,20:17:00.000,172,11016643,16085,0,1718914619,13016.666404269992,55.95803780999995,53465.37015552 2024-06-20,20:17:01.000,172,11016599,16365,0,1718914620,13016.706822129992,55.98623433000466,53465.36316840001 2024-06-20,20:17:02.000,172,11016612,16125,0,1718914621,13016.780921539998,55.97213606999867,53465.356181279996 2024-06-20,20:17:03.000,172,11016631,16165,0,1718914622,13016.841548329998,55.95803780999995,53465.44701384 2024-06-20,20:17:04.000,172,11016624,16285,0,1718914623,13016.881966189998,55.915743030003796,53465.44002672 2024-06-20,20:17:05.000,172,11016608,16245,0,1718914624,13016.942592979998,55.873448250000365,53465.40509112001 2024-06-20,20:17:06.000,172,11016679,16645,0,1718914625,13017.016692389989,55.88754650999908,53465.37714264 2024-06-20,20:17:07.000,172,11016614,15885,0,1718914626,13017.077319179989,55.85230086000229,53465.37015552 2024-06-20,20:17:08.000,172,11016623,16125,0,1718914627,13017.171627519994,55.83115347000421,53465.38412976001 2024-06-20,20:17:09.000,172,11016646,16085,0,1718914628,13017.18510014,55.83115347000421,53465.398104 2024-06-20,20:17:10.000,172,11016634,16445,0,1718914629,13017.25919954999,55.79590782000014,53465.44002672 2024-06-20,20:17:11.000,172,11016629,16045,0,1718914630,13017.30635372,55.8029569499995,53465.41906536 2024-06-20,20:17:12.000,172,11016652,16325,0,1718914631,13017.30635372,55.753613040003984,53465.45400096001 2024-06-20,20:17:13.000,172,11016636,16125,0,1718914632,13017.373716819995,55.817055209998216,53465.50291080001 2024-06-20,20:17:14.000,172,11016647,15645,0,1718914633,13017.30635372,55.77476043000206,53465.398104 2024-06-20,20:17:15.000,172,11016681,16005,0,1718914634,13017.31982633999,55.78180956000142,53465.43303960001 2024-06-20,20:17:16.000,172,11016639,16045,0,1718914635,13017.28614479,55.85230086000229,53465.49592368 2024-06-20,20:17:17.000,172,11016615,16165,0,1718914636,13017.28614479,55.880497379999724,53465.43303960001 2024-06-20,20:17:18.000,172,11016637,15885,0,1718914637,13017.21878168999,55.922792160003155,53465.41906536 2024-06-20,20:17:19.000,172,11016639,16405,0,1718914638,13017.144682279999,55.95098868000059,53465.31425856001 2024-06-20,20:17:20.000,172,11016626,16125,0,1718914639,13017.030165009994,56.02147998000146,53465.25137448 2024-06-20,20:17:21.000,172,11016589,16605,0,1718914640,13016.983010839998,56.13426605999848,53465.188490399996 2024-06-20,20:17:22.000,172,11016621,16245,0,1718914641,13016.915647739988,56.20475735999935,53465.223426000004 2024-06-20,20:17:23.000,172,11016625,16285,0,1718914642,13016.868493569993,56.31754344000365,53465.1535548 2024-06-20,20:17:24.000,172,11016639,16325,0,1718914643,13016.794394160002,56.43737865000003,53465.03477376 2024-06-20,20:17:25.000,172,11016619,17285,0,1718914644,13016.794394160002,56.49377169000218,53465.10464496 2024-06-20,20:17:26.000,172,11016645,16525,0,1718914645,13016.753976300002,56.564262990003044,53465.11163208 2024-06-20,20:17:27.000,172,11016642,16805,0,1718914646,13016.774185230002,56.684098199999426,53465.04176088 2024-06-20,20:17:28.000,172,11016620,16445,0,1718914647,13016.747239989993,56.76868775999901,53464.99983816001 2024-06-20,20:17:29.000,172,11016628,16725,0,1718914648,13016.774185230002,56.796884280003724,53465.0138124 2024-06-20,20:17:30.000,172,11016620,16805,0,1718914649,13016.821339399998,56.83212993000052,53464.96490256 2024-06-20,20:17:31.000,172,11016599,16165,0,1718914650,13016.881966189998,56.86737558000459,53464.92996696001 2024-06-20,20:17:32.000,172,11016600,16125,0,1718914651,13016.929120359993,56.87442471000395,53464.95092832001 2024-06-20,20:17:33.000,172,11016618,16805,0,1718914652,13016.996483459989,56.916719490000105,53464.95092832001 2024-06-20,20:17:34.000,172,11016685,16485,0,1718914653,13017.043637629999,56.94491601000482,53464.93695408 2024-06-20,20:17:35.000,172,11016612,16525,0,1718914654,13017.144682279999,56.916719490000105,53464.839134400005 2024-06-20,20:17:36.000,172,11016644,16405,0,1718914655,13017.20530907,56.93081774999882,53464.95092832001 2024-06-20,20:17:37.000,172,11016668,16045,0,1718914656,13017.34003526999,56.87442471000395,53464.92297984 2024-06-20,20:17:38.000,172,11016624,16085,0,1718914657,13017.454552539995,56.796884280003724,53464.92297984 2024-06-20,20:17:39.000,172,11016634,16445,0,1718914658,13017.555597189996,56.747540370000934,53464.89503136 2024-06-20,20:17:40.000,172,11016571,16605,0,1718914659,13017.676850769996,56.65590168000199,53464.98586392 2024-06-20,20:17:41.000,172,11016648,16525,0,1718914660,13017.724004939992,56.62770516000455,53464.98586392 2024-06-20,20:17:42.000,172,11016654,16605,0,1718914661,13017.811576970002,56.550164730004326,53465.02778664001 2024-06-20,20:17:43.000,172,11016608,16805,0,1718914662,13017.878940069997,56.52901733999897,53465.04176088 2024-06-20,20:17:44.000,172,11016610,15925,0,1718914663,13017.919357929997,56.458526039998105,53465.055735120004 2024-06-20,20:17:45.000,172,11016652,16605,0,1718914664,13018.006929959993,56.40213300000323,53465.09765784001 2024-06-20,20:17:46.000,172,11016631,16325,0,1718914665,13018.027138889993,56.36688734999916,53465.125606320005 2024-06-20,20:17:47.000,172,11016670,16365,0,1718914666,13018.020402579998,56.31049431000429,53465.09067072 2024-06-20,20:17:48.000,172,11016607,16165,0,1718914667,13018.074293059988,56.29639604999829,53465.14656768001 2024-06-20,20:17:49.000,172,11016577,16325,0,1718914668,13018.081029369998,56.24705214000278,53465.23740024001 2024-06-20,20:17:50.000,172,11016659,16805,0,1718914669,13018.155128779988,56.21180648999871,53465.37015552 2024-06-20,20:17:51.000,172,11016613,16165,0,1718914670,13018.202282949998,56.20475735999935,53465.33521992001 2024-06-20,20:17:52.000,172,11016607,16085,0,1718914671,13018.222491879998,56.19065910000063,53465.398104 2024-06-20,20:17:53.000,172,11016632,16245,0,1718914672,13018.235964499989,56.17656084000191,53465.38412976001 2024-06-20,20:17:54.000,172,11016596,15485,0,1718914673,13018.249437119994,56.162462580003194,53465.36316840001 2024-06-20,20:17:55.000,172,11016634,15845,0,1718914674,13018.256173429989,56.162462580003194,53465.460988080005 2024-06-20,20:17:56.000,172,11016603,16285,0,1718914675,13018.182074019998,56.113118670000404,53465.4679752 2024-06-20,20:17:57.000,172,11016587,16325,0,1718914676,13018.141656159998,56.16951171000255,53465.4679752 2024-06-20,20:17:58.000,172,11016641,15805,0,1718914677,13018.081029369998,56.162462580003194,53465.4679752 2024-06-20,20:17:59.000,172,11016636,16085,0,1718914678,13017.993457340002,56.155413450003834,53465.40509112001 2024-06-20,20:18:00.000,172,11016725,16445,0,1718914679,13017.892412690002,56.17656084000191,53465.412078240006 2024-06-20,20:18:01.000,172,11016594,15445,0,1718914680,13017.851994830002,56.2611504000015,53465.412078240006 2024-06-20,20:18:02.000,172,11016626,15645,0,1718914681,13017.791368040002,56.275248660000216,53465.391116880004 2024-06-20,20:18:03.000,172,11016599,15725,0,1718914682,13017.757686489997,56.36688734999916,53465.398104 2024-06-20,20:18:04.000,172,11016596,15845,0,1718914683,13017.710532320001,56.44442777999939,53465.37015552 2024-06-20,20:18:05.000,172,11016630,16205,0,1718914684,13017.730741250001,56.46557517000474,53465.30727144 2024-06-20,20:18:06.000,172,11016608,16165,0,1718914685,13017.744213869992,56.52901733999897,53465.30727144 2024-06-20,20:18:07.000,172,11016633,16485,0,1718914686,13017.791368040002,56.58541038000112,53465.356181279996 2024-06-20,20:18:08.000,172,11016632,15485,0,1718914687,13017.878940069997,56.64180342000327,53465.31425856001 2024-06-20,20:18:09.000,172,11016599,15685,0,1718914688,13017.939566859997,56.7193438500035,53465.30028432 2024-06-20,20:18:10.000,172,11016622,16085,0,1718914689,13018.060820439998,56.726392980002856,53465.342207040005 2024-06-20,20:18:11.000,172,11016619,16125,0,1718914690,13018.155128779988,56.77573688999837,53465.33521992001 2024-06-20,20:18:12.000,172,11016582,15645,0,1718914691,13018.242700809998,56.80393341000308,53465.37015552 2024-06-20,20:18:13.000,172,11016608,16125,0,1718914692,13018.323536529999,56.84622818999924,53465.37714264 2024-06-20,20:18:14.000,172,11016632,16205,0,1718914693,13018.451526419994,56.860326449997956,53465.41906536 2024-06-20,20:18:15.000,172,11016647,16285,0,1718914694,13018.41784486999,56.83212993000052,53465.45400096001 2024-06-20,20:18:16.000,172,11016617,15245,0,1718914695,13018.431317489994,56.8180316700018,53465.412078240006 2024-06-20,20:18:17.000,172,11016611,15805,0,1718914696,13018.48520797,56.796884280003724,53465.523872159996 2024-06-20,20:18:18.000,172,11016586,16005,0,1718914697,13018.451526419994,56.80393341000308,53465.460988080005 2024-06-20,20:18:19.000,172,11016581,16645,0,1718914698,13018.431317489994,56.747540370000934,53465.47496232 2024-06-20,20:18:20.000,172,11016646,16765,0,1718914699,13018.41784486999,56.733442110002215,53465.56579488 2024-06-20,20:18:21.000,172,11016555,15805,0,1718914700,13018.39763593999,56.733442110002215,53465.56579488 2024-06-20,20:18:22.000,172,11016625,16085,0,1718914701,13018.35721807999,56.698196459998144,53465.558807760004 2024-06-20,20:18:23.000,172,11016614,15725,0,1718914702,13018.350481769994,56.65590168000199,53465.58675624 2024-06-20,20:18:24.000,172,11016612,16085,0,1718914703,13018.41784486999,56.61360689999856,53465.579769120006 2024-06-20,20:18:25.000,172,11016643,16285,0,1718914704,13018.41784486999,56.59245951000048,53465.62169184001 2024-06-20,20:18:26.000,172,11016604,15965,0,1718914705,13018.411108559994,56.52901733999897,53465.60073048001 2024-06-20,20:18:27.000,172,11016602,15725,0,1718914706,13018.41784486999,56.4726243000041,53465.58675624 2024-06-20,20:18:28.000,172,11016628,15925,0,1718914707,13018.384163319999,56.42328039000131,53465.63566608 2024-06-20,20:18:29.000,172,11016603,16245,0,1718914708,13018.37742700999,56.3598382199998,53465.65662744 2024-06-20,20:18:30.000,172,11016628,15645,0,1718914709,13018.330272839994,56.31754344000365,53465.6077176 2024-06-20,20:18:31.000,172,11016552,15685,0,1718914710,13018.283118669999,56.26819953000086,53465.558807760004 2024-06-20,20:18:32.000,172,11016660,16165,0,1718914711,13018.202282949998,56.24705214000278,53465.48194944001 2024-06-20,20:18:33.000,172,11016603,16245,0,1718914712,13018.148392469993,56.25410127000214,53465.509897920005 2024-06-20,20:18:34.000,172,11016638,15765,0,1718914713,13018.107974609993,56.282297789999575,53465.509897920005 2024-06-20,20:18:35.000,172,11016656,16165,0,1718914714,13018.081029369998,56.289346919998934,53465.51688504 2024-06-20,20:18:36.000,172,11016615,15925,0,1718914715,13018.067556749993,56.30344517999765,53465.53085928001 2024-06-20,20:18:37.000,172,11016615,15485,0,1718914716,13018.114710919988,56.324592570003006,53465.5378464 2024-06-20,20:18:38.000,172,11016594,15725,0,1718914717,13018.141656159998,56.35278909000044,53465.56579488 2024-06-20,20:18:39.000,172,11016625,16445,0,1718914718,13018.155128779988,56.43032952000067,53465.56579488 2024-06-20,20:18:40.000,172,11016645,16085,0,1718914719,13018.262909739999,56.44442777999939,53465.5378464 2024-06-20,20:18:41.000,172,11016580,15925,0,1718914720,13018.350481769994,56.46557517000474,53465.59374336 2024-06-20,20:18:42.000,172,11016637,15645,0,1718914721,13018.431317489994,56.451476909998746,53465.579769120006 2024-06-20,20:18:43.000,172,11016621,15925,0,1718914722,13018.51888951999,56.4726243000041,53465.54483352 2024-06-20,20:18:44.000,172,11016604,16085,0,1718914723,13018.62667048,56.48672256000282,53465.59374336 2024-06-20,20:18:45.000,172,11016628,16405,0,1718914724,13018.72771513,56.52196820999961,53465.59374336 2024-06-20,20:18:46.000,172,11016563,16085,0,1718914725,13018.78834192,56.47967343000346,53465.61470472 2024-06-20,20:18:47.000,172,11016623,15965,0,1718914726,13018.848968710001,56.47967343000346,53465.59374336 2024-06-20,20:18:48.000,172,11016618,15805,0,1718914727,13018.889386570001,56.500820820001536,53465.6426532 2024-06-20,20:18:49.000,172,11016616,15765,0,1718914728,13018.983694909992,56.514919080000254,53465.67060168001 2024-06-20,20:18:50.000,172,11016674,15725,0,1718914729,13018.997167529997,56.507869950000895,53465.726498640004 2024-06-20,20:18:51.000,172,11016630,15965,0,1718914730,13019.037585389997,56.48672256000282,53465.73348576 2024-06-20,20:18:52.000,172,11016640,16005,0,1718914731,13019.084739559992,56.48672256000282,53465.7125244 2024-06-20,20:18:53.000,172,11016587,16565,0,1718914732,13019.057794319997,56.48672256000282,53465.76842136001 2024-06-20,20:18:54.000,172,11016622,16365,0,1718914733,13019.030849080002,56.47967343000346,53465.75444712 2024-06-20,20:18:55.000,172,11016699,16565,0,1718914734,13019.064530629992,56.451476909998746,53465.73348576 2024-06-20,20:18:56.000,172,11016593,15765,0,1718914735,13018.970222290001,56.42328039000131,53465.76143424 2024-06-20,20:18:57.000,172,11016588,16125,0,1718914736,13018.889386570001,56.43737865000003,53465.76143424 2024-06-20,20:18:58.000,172,11016646,15925,0,1718914737,13018.815287159996,56.43032952000067,53465.78938272001 2024-06-20,20:18:59.000,172,11016590,16365,0,1718914738,13018.714242509996,56.43737865000003,53465.796369840005 2024-06-20,20:19:00.000,172,11016619,16445,0,1718914739,13018.58625262,56.44442777999939,53465.80335696 2024-06-20,20:19:01.000,172,11016615,15805,0,1718914740,13018.431317489994,56.42328039000131,53465.75444712 2024-06-20,20:19:02.000,172,11016562,15925,0,1718914741,13018.289854979994,56.451476909998746,53465.75444712 2024-06-20,20:19:03.000,172,11016634,16205,0,1718914742,13018.175337709989,56.46557517000474,53465.77540848 2024-06-20,20:19:04.000,172,11016599,15805,0,1718914743,13018.013666270002,56.52196820999961,53465.73348576 2024-06-20,20:19:05.000,172,11016597,16285,0,1718914744,13017.932830550002,56.500820820001536,53465.67060168001 2024-06-20,20:19:06.000,172,11016635,15925,0,1718914745,13017.912621620002,56.557213860003685,53465.63566608 2024-06-20,20:19:07.000,172,11016611,16005,0,1718914746,13017.865467449992,56.52196820999961,53465.66361456 2024-06-20,20:19:08.000,172,11016594,16165,0,1718914747,13017.865467449992,56.507869950000895,53465.628678960005 2024-06-20,20:19:09.000,172,11016620,16045,0,1718914748,13017.885676379992,56.500820820001536,53465.59374336 2024-06-20,20:19:10.000,172,11016619,16045,0,1718914749,13017.932830550002,56.48672256000282,53465.57278200001 2024-06-20,20:19:11.000,172,11016634,15965,0,1718914750,13018.006929959993,56.458526039998105,53465.579769120006 2024-06-20,20:19:12.000,172,11016609,15805,0,1718914751,13018.074293059988,56.43737865000003,53465.558807760004 2024-06-20,20:19:13.000,172,11016577,16445,0,1718914752,13018.168601399993,56.42328039000131,53465.558807760004 2024-06-20,20:19:14.000,172,11016615,15485,0,1718914753,13018.262909739999,56.388034740004514,53465.579769120006 2024-06-20,20:19:15.000,172,11016623,16205,0,1718914754,13018.384163319999,56.34573996000108,53465.59374336 2024-06-20,20:19:16.000,172,11016620,16445,0,1718914755,13018.49868058999,56.24000301000342,53465.56579488 2024-06-20,20:19:17.000,172,11016575,15845,0,1718914756,13018.62667048,56.17656084000191,53465.59374336 2024-06-20,20:19:18.000,172,11016543,16045,0,1718914757,13018.74792406,56.12016779999976,53465.64964032001 2024-06-20,20:19:19.000,172,11016608,15885,0,1718914758,13018.848968710001,56.049676499998895,53465.56579488 2024-06-20,20:19:20.000,172,11016614,16045,0,1718914759,13018.990431220001,56.00033259000338,53465.677588800005 2024-06-20,20:19:21.000,172,11016592,15725,0,1718914760,13019.091475870002,55.97918519999803,53465.68457592 2024-06-20,20:19:22.000,172,11016568,16285,0,1718914761,13019.138630039997,55.9016447699978,53465.68457592 2024-06-20,20:19:23.000,172,11016628,16365,0,1718914762,13019.239674689998,55.88754650999908,53465.7125244 2024-06-20,20:19:24.000,172,11016592,16325,0,1718914763,13019.286828859993,55.90869390000444,53465.71951152001 2024-06-20,20:19:25.000,172,11016647,15925,0,1718914764,13019.293565169988,55.89459563999844,53465.747460000006 2024-06-20,20:19:26.000,172,11016641,15685,0,1718914765,13019.320510409998,55.929841290002514,53465.77540848 2024-06-20,20:19:27.000,172,11016607,16245,0,1718914766,13019.333983029988,55.97213606999867,53465.74047288001 2024-06-20,20:19:28.000,172,11016615,15645,0,1718914767,13019.320510409998,56.02147998000146,53465.81034408 2024-06-20,20:19:29.000,172,11016613,16165,0,1718914768,13019.286828859993,56.08492215000297,53465.80335696 2024-06-20,20:19:30.000,172,11016629,16445,0,1718914769,13019.286828859993,56.091971280002326,53465.796369840005 2024-06-20,20:19:31.000,172,11016604,16045,0,1718914770,13019.212729450002,56.16951171000255,53465.78938272001 2024-06-20,20:19:32.000,172,11016609,15645,0,1718914771,13019.179047899997,56.19065910000063,53465.796369840005 2024-06-20,20:19:33.000,172,11016642,16165,0,1718914772,13019.145366349992,56.23295388000406,53465.71951152001 2024-06-20,20:19:34.000,172,11016591,15925,0,1718914773,13019.091475870002,56.25410127000214,53465.691563039996 2024-06-20,20:19:35.000,172,11016609,16165,0,1718914774,13019.017376459997,56.289346919998934,53465.73348576 2024-06-20,20:19:36.000,172,11016617,15805,0,1718914775,13018.970222290001,56.324592570003006,53465.691563039996 2024-06-20,20:19:37.000,172,11016576,15805,0,1718914776,13018.902859189991,56.37393647999852,53465.71951152001 2024-06-20,20:19:38.000,172,11016607,16405,0,1718914777,13018.848968710001,56.40918213000259,53465.66361456 2024-06-20,20:19:39.000,172,11016583,15965,0,1718914778,13018.72097881999,56.4726243000041,53465.59374336 2024-06-20,20:19:40.000,172,11016649,15485,0,1718914779,13018.66708834,56.507869950000895,53465.60073048001 2024-06-20,20:19:41.000,172,11016651,16125,0,1718914780,13018.59972523999,56.48672256000282,53465.60073048001 2024-06-20,20:19:42.000,172,11016567,15645,0,1718914781,13018.64014309999,56.52901733999897,53465.5378464 2024-06-20,20:19:43.000,172,11016575,16205,0,1718914782,13018.64014309999,56.500820820001536,53465.56579488 2024-06-20,20:19:44.000,172,11016618,16325,0,1718914783,13018.7075062,56.44442777999939,53465.558807760004 2024-06-20,20:19:45.000,172,11016646,16005,0,1718914784,13018.815287159996,56.39508387000387,53465.54483352 2024-06-20,20:19:46.000,172,11016583,15645,0,1718914785,13018.889386570001,56.36688734999916,53465.56579488 2024-06-20,20:19:47.000,172,11016639,16085,0,1718914786,13019.010640150002,56.29639604999829,53465.58675624 2024-06-20,20:19:48.000,172,11016599,16085,0,1718914787,13019.111684800002,56.23295388000406,53465.57278200001 2024-06-20,20:19:49.000,172,11016606,16405,0,1718914788,13019.253147310003,56.13426605999848,53465.65662744 2024-06-20,20:19:50.000,172,11016682,16005,0,1718914789,13019.381137199998,56.049676499998895,53465.63566608 2024-06-20,20:19:51.000,172,11016647,16165,0,1718914790,13019.394609819989,55.99328346000402,53465.63566608 2024-06-20,20:19:52.000,172,11016615,15685,0,1718914791,13019.509127089994,55.929841290002514,53465.7125244 2024-06-20,20:19:53.000,172,11016616,15885,0,1718914792,13019.55628125999,55.90869390000444,53465.70553728 2024-06-20,20:19:54.000,172,11016620,16045,0,1718914793,13019.57649018999,55.85230086000229,53465.7125244 2024-06-20,20:19:55.000,172,11016622,15885,0,1718914794,13019.549544949994,55.83820260000357,53465.71951152001 2024-06-20,20:19:56.000,172,11016604,15845,0,1718914795,13019.502390779999,55.82410434000485,53465.677588800005 2024-06-20,20:19:57.000,172,11016608,15725,0,1718914796,13019.475445539989,55.85230086000229,53465.71951152001 2024-06-20,20:19:58.000,172,11016603,15765,0,1718914797,13019.387873509993,55.85230086000229,53465.70553728 2024-06-20,20:19:59.000,172,11016578,15805,0,1718914798,13019.293565169988,55.873448250000365,53465.747460000006 2024-06-20,20:20:00.000,172,11016617,15965,0,1718914799,13019.246410999993,55.90869390000444,53465.71951152001 2024-06-20,20:20:01.000,172,11016611,16045,0,1718914800,13019.165575279992,55.95098868000059,53465.677588800005 2024-06-20,20:20:02.000,172,11016599,15965,0,1718914801,13019.152102660002,56.00033259000338,53465.677588800005 2024-06-20,20:20:03.000,172,11016603,16325,0,1718914802,13019.078003249997,56.07082389000425,53465.62169184001 2024-06-20,20:20:04.000,172,11016589,15765,0,1718914803,13018.997167529997,56.099020410001685,53465.60073048001 2024-06-20,20:20:05.000,172,11016649,15725,0,1718914804,13018.970222290001,56.162462580003194,53465.58675624 2024-06-20,20:20:06.000,172,11016584,16085,0,1718914805,13018.916331809996,56.24000301000342,53465.523872159996 2024-06-20,20:20:07.000,172,11016603,15845,0,1718914806,13018.882650259991,56.324592570003006,53465.558807760004 2024-06-20,20:20:08.000,172,11016552,15725,0,1718914807,13018.875913949996,56.38098560999788,53465.4679752 2024-06-20,20:20:09.000,172,11016623,16485,0,1718914808,13018.882650259991,56.458526039998105,53465.398104 2024-06-20,20:20:10.000,172,11016656,15805,0,1718914809,13018.882650259991,56.47967343000346,53465.42605248 2024-06-20,20:20:11.000,172,11016559,15845,0,1718914810,13018.902859189991,56.500820820001536,53465.412078240006 2024-06-20,20:20:12.000,172,11016625,15845,0,1718914811,13018.950013360001,56.54311559999769,53465.412078240006 2024-06-20,20:20:13.000,172,11016636,16365,0,1718914812,13019.030849080002,56.52196820999961,53465.391116880004 2024-06-20,20:20:14.000,172,11016589,16085,0,1718914813,13019.024112769992,56.557213860003685,53465.30727144 2024-06-20,20:20:15.000,172,11016598,15765,0,1718914814,13019.125157419992,56.53606646999833,53465.37015552 2024-06-20,20:20:16.000,172,11016544,16245,0,1718914815,13019.185784209993,56.507869950000895,53465.37714264 2024-06-20,20:20:17.000,172,11016580,16565,0,1718914816,13019.239674689998,56.43032952000067,53465.44701384 2024-06-20,20:20:18.000,172,11016585,16605,0,1718914817,13019.253147310003,56.40213300000323,53465.43303960001 2024-06-20,20:20:19.000,172,11016632,15885,0,1718914818,13019.320510409998,56.34573996000108,53465.42605248 2024-06-20,20:20:20.000,172,11016640,15725,0,1718914819,13019.387873509993,56.24705214000278,53465.42605248 2024-06-20,20:20:21.000,172,11016637,16325,0,1718914820,13019.448500299994,56.21180648999871,53465.44002672 2024-06-20,20:20:22.000,172,11016579,16005,0,1718914821,13019.515863399989,56.113118670000404,53465.48893656 2024-06-20,20:20:23.000,172,11016621,15685,0,1718914822,13019.63711697999,56.049676499998895,53465.51688504 2024-06-20,20:20:24.000,172,11016581,16205,0,1718914823,13019.73816162999,55.95803780999995,53465.54483352 2024-06-20,20:20:25.000,172,11016634,16125,0,1718914824,13019.852678899995,55.880497379999724,53465.56579488 2024-06-20,20:20:26.000,172,11016594,15645,0,1718914825,13019.92004199999,55.83820260000357,53465.579769120006 2024-06-20,20:20:27.000,172,11016607,16485,0,1718914826,13020.041295579991,55.746563910004625,53465.677588800005 2024-06-20,20:20:28.000,172,11016614,16245,0,1718914827,13020.122131299991,55.72541651999927,53465.66361456 2024-06-20,20:20:29.000,172,11016605,16085,0,1718914828,13020.196230709997,55.67607261000376,53465.726498640004 2024-06-20,20:20:30.000,172,11016622,16485,0,1718914829,13020.250121190002,55.61967957000161,53465.747460000006 2024-06-20,20:20:31.000,172,11016568,16165,0,1718914830,13020.263593809992,55.59853218000353,53465.81034408 2024-06-20,20:20:32.000,172,11016643,16085,0,1718914831,13020.330956910002,55.57738478999818,53465.83130544 2024-06-20,20:20:33.000,172,11016608,15605,0,1718914832,13020.378111079997,55.57033565999882,53465.88720240001 2024-06-20,20:20:34.000,172,11016564,15845,0,1718914833,13020.384847389993,55.54918827000074,53465.964060720005 2024-06-20,20:20:35.000,172,11016608,15925,0,1718914834,13020.438737869998,55.53509001000202,53465.8522668 2024-06-20,20:20:36.000,172,11016559,15805,0,1718914835,13020.452210490002,55.506893490004586,53465.88720240001 2024-06-20,20:20:37.000,172,11016584,15565,0,1718914836,13020.499364659998,55.48574609999923,53465.94309936 2024-06-20,20:20:38.000,172,11016598,15925,0,1718914837,13020.634090859989,55.471647840000514,53465.97803496 2024-06-20,20:20:39.000,172,11016606,16325,0,1718914838,13020.647563479994,55.457549580001796,53465.964060720005 2024-06-20,20:20:40.000,172,11016628,16325,0,1718914839,13020.708190269994,55.422303929997724,53465.97104784 2024-06-20,20:20:41.000,172,11016585,16125,0,1718914840,13020.741871819999,55.471647840000514,53466.04790616 2024-06-20,20:20:42.000,172,11016569,16365,0,1718914841,13020.802498609999,55.43640219000372,53466.04790616 2024-06-20,20:20:43.000,172,11016600,16525,0,1718914842,13020.789025989994,55.415254799998365,53466.061880400004 2024-06-20,20:20:44.000,172,11016583,16565,0,1718914843,13020.82270754,55.37296002000221,53466.12476448001 2024-06-20,20:20:45.000,172,11016635,16325,0,1718914844,13020.869861709994,55.422303929997724,53466.12476448001 2024-06-20,20:20:46.000,172,11016583,16445,0,1718914845,13020.890070639995,55.40115653999965,53466.11777736 2024-06-20,20:20:47.000,172,11016590,15805,0,1718914846,13020.910279569995,55.38000915000157,53466.11777736 2024-06-20,20:20:48.000,172,11016616,16205,0,1718914847,13020.91701587999,55.38705828000093,53466.11079024 2024-06-20,20:20:49.000,172,11016574,15445,0,1718914848,13020.90354326,55.35886176000349,53466.12476448001 2024-06-20,20:20:50.000,172,11016625,15645,0,1718914849,13020.950697429995,55.33771436999814,53466.194635679996 2024-06-20,20:20:51.000,172,11016611,16005,0,1718914850,13020.97764266999,55.3095178500007,53466.17367432001 2024-06-20,20:20:52.000,172,11016594,16325,0,1718914851,13021.04500577,55.281321330003266,53466.20860992 2024-06-20,20:20:53.000,172,11016580,15845,0,1718914852,13021.12584149,55.231977420000476,53466.299442480005 2024-06-20,20:20:54.000,172,11016604,15965,0,1718914853,13021.193204589996,55.15443699000025,53466.3064296 2024-06-20,20:20:55.000,172,11016647,16125,0,1718914854,13021.260567689991,55.07689656000002,53466.3064296 2024-06-20,20:20:56.000,172,11016591,15725,0,1718914855,13021.294249239996,55.04165091000323,53466.3763008 2024-06-20,20:20:57.000,172,11016576,16525,0,1718914856,13021.341403409991,54.97820874000172,53466.32040384001 2024-06-20,20:20:58.000,172,11016582,16165,0,1718914857,13021.388557580001,54.90771744000085,53466.3763008 2024-06-20,20:20:59.000,172,11016546,16245,0,1718914858,13021.442448059992,54.8513243999987,53466.38328792 2024-06-20,20:21:00.000,172,11016599,16285,0,1718914859,13021.489602230002,54.823127880001266,53466.397262160004 2024-06-20,20:21:01.000,172,11016587,15965,0,1718914860,13021.509811160002,54.75968570999976,53466.4811076 2024-06-20,20:21:02.000,172,11016629,16165,0,1718914861,13021.550229020002,54.73853832000168,53466.50206896 2024-06-20,20:21:03.000,172,11016569,16405,0,1718914862,13021.597383189997,54.68919440999889,53466.57892728001 2024-06-20,20:21:04.000,172,11016602,16085,0,1718914863,13021.604119499993,54.66804702000081,53466.57194016 2024-06-20,20:21:05.000,172,11016603,15725,0,1718914864,13021.617592119997,54.63985050000338,53466.55796592001 2024-06-20,20:21:06.000,172,11016594,16365,0,1718914865,13021.597383189997,54.59050659000059,53466.59988864 2024-06-20,20:21:07.000,172,11016587,15765,0,1718914866,13021.563701639992,54.597555719999946,53466.59988864 2024-06-20,20:21:08.000,172,11016588,16005,0,1718914867,13021.462656989992,54.55526094000379,53466.61386288 2024-06-20,20:21:09.000,172,11016603,16005,0,1718914868,13021.348139720001,54.57640833000187,53466.55796592001 2024-06-20,20:21:10.000,172,11016655,16565,0,1718914869,13021.233622449996,54.5411626799978,53466.52303032 2024-06-20,20:21:11.000,172,11016589,15925,0,1718914870,13021.071951009995,54.54821181000443,53466.530017439996 2024-06-20,20:21:12.000,172,11016556,16325,0,1718914871,13020.92375219,54.56935920000251,53466.530017439996 2024-06-20,20:21:13.000,172,11016584,16405,0,1718914872,13020.782289679999,54.5411626799978,53466.52303032 2024-06-20,20:21:14.000,172,11016549,16405,0,1718914873,13020.640827169998,54.54821181000443,53466.45315912 2024-06-20,20:21:15.000,172,11016524,16005,0,1718914874,13020.519573589998,54.56231007000315,53466.418223520006 2024-06-20,20:21:16.000,172,11016566,16205,0,1718914875,13020.405056319993,54.56935920000251,53466.45315912 2024-06-20,20:21:17.000,172,11016577,16365,0,1718914876,13020.250121190002,54.597555719999946,53466.3763008 2024-06-20,20:21:18.000,172,11016573,15485,0,1718914877,13020.128867610001,54.646899630002736,53466.348352320005 2024-06-20,20:21:19.000,172,11016563,15925,0,1718914878,13020.034559269996,54.63280137000402,53466.2365584 2024-06-20,20:21:20.000,172,11016593,16165,0,1718914879,13019.94025092999,54.68214527999953,53466.17367432001 2024-06-20,20:21:21.000,172,11016586,16085,0,1718914880,13019.83920627999,54.7173909300036,53466.13873872 2024-06-20,20:21:22.000,172,11016586,16045,0,1718914881,13019.82573366,54.773783969998476,53466.11079024 2024-06-20,20:21:23.000,172,11016569,16045,0,1718914882,13019.7853158,54.81607875000191,53466.04091904 2024-06-20,20:21:24.000,172,11016596,16125,0,1718914883,13019.74489794,54.8654226600047,53466.00598344001 2024-06-20,20:21:25.000,172,11016660,15965,0,1718914884,13019.77857948999,54.90771744000085,53465.97104784 2024-06-20,20:21:26.000,172,11016580,16565,0,1718914885,13019.771843179995,54.89361918000213,53465.94309936 2024-06-20,20:21:27.000,172,11016538,16485,0,1718914886,13019.80552473,54.95001222000428,53465.92912512 2024-06-20,20:21:28.000,172,11016594,16485,0,1718914887,13019.83920627999,54.964110480003,53465.87322816 2024-06-20,20:21:29.000,172,11016589,15925,0,1718914888,13019.88636045,54.95001222000428,53465.80335696 2024-06-20,20:21:30.000,172,11016601,16485,0,1718914889,13019.96719617,54.94296308999765,53465.8522668 2024-06-20,20:21:31.000,172,11016579,16525,0,1718914890,13020.02782296,54.95001222000428,53465.76842136001 2024-06-20,20:21:32.000,172,11016578,16645,0,1718914891,13020.108658680001,54.90066831000149,53465.83130544 2024-06-20,20:21:33.000,172,11016594,16405,0,1718914892,13020.196230709997,54.84427526999934,53465.747460000006 2024-06-20,20:21:34.000,172,11016629,16125,0,1718914893,13020.290539050002,54.76673483999912,53465.78938272001 2024-06-20,20:21:35.000,172,11016603,15685,0,1718914894,13020.391583700002,54.68214527999953,53465.747460000006 2024-06-20,20:21:36.000,172,11016600,16445,0,1718914895,13020.499364659998,54.59050659000059,53465.69855016001 2024-06-20,20:21:37.000,172,11016620,15885,0,1718914896,13020.640827169998,54.477720510003564,53465.73348576 2024-06-20,20:21:38.000,172,11016611,15965,0,1718914897,13020.735135509989,54.38608182000462,53465.7823956 2024-06-20,20:21:39.000,172,11016553,16405,0,1718914898,13020.81597122999,54.252148350002244,53465.74047288001 2024-06-20,20:21:40.000,172,11016604,15965,0,1718914899,13020.87659801999,54.09706749000179,53465.80335696 2024-06-20,20:21:41.000,172,11016613,15965,0,1718914900,13020.88333433,54.04067444999964,53465.845279680005 2024-06-20,20:21:42.000,172,11016572,15925,0,1718914901,13020.890070639995,53.92788837000262,53465.83130544 2024-06-20,20:21:43.000,172,11016605,16245,0,1718914902,13020.829443849994,53.89264271999855,53465.845279680005 2024-06-20,20:21:44.000,172,11016568,16605,0,1718914903,13020.741871819999,53.85739707000175,53465.83130544 2024-06-20,20:21:45.000,172,11016586,15685,0,1718914904,13020.708190269994,53.836249680003675,53465.78938272001 2024-06-20,20:21:46.000,172,11016584,16405,0,1718914905,13020.627354549993,53.81510228999832,53465.73348576 2024-06-20,20:21:47.000,172,11016612,16605,0,1718914906,13020.533046209988,53.843298810003034,53465.726498640004 2024-06-20,20:21:48.000,172,11016607,16445,0,1718914907,13020.472419420003,53.836249680003675,53465.73348576 2024-06-20,20:21:49.000,172,11016586,16085,0,1718914908,13020.357902149997,53.89969184999791,53465.7125244 2024-06-20,20:21:50.000,172,11016603,15445,0,1718914909,13020.391583700002,53.99133054000413,53465.68457592 2024-06-20,20:21:51.000,172,11016669,15925,0,1718914910,13020.256857499997,53.970183149998775,53465.58675624 2024-06-20,20:21:52.000,172,11016635,16685,0,1718914911,13020.176021779997,54.047723579999,53465.628678960005 2024-06-20,20:21:53.000,172,11016604,15645,0,1718914912,13020.101922369991,54.11116575000051,53465.59374336 2024-06-20,20:21:54.000,172,11016616,16205,0,1718914913,13020.054768199996,54.17460792000202,53465.59374336 2024-06-20,20:21:55.000,172,11016575,15965,0,1718914914,13019.973932479996,54.245099220002885,53465.48194944001 2024-06-20,20:21:56.000,172,11016533,15765,0,1718914915,13019.852678899995,54.364934429999266,53465.48194944001 2024-06-20,20:21:57.000,172,11016591,16285,0,1718914916,13019.792052109995,54.428376600000774,53465.41906536 2024-06-20,20:21:58.000,172,11016565,15765,0,1718914917,13019.751634249995,54.56935920000251,53465.34919416 2024-06-20,20:21:59.000,172,11016585,15925,0,1718914918,13019.67753483999,54.62575224000466,53465.37015552 2024-06-20,20:22:00.000,172,11016585,16165,0,1718914919,13019.64385329,54.68214527999953,53465.391116880004 2024-06-20,20:22:01.000,172,11016582,16285,0,1718914920,13019.59669911999,54.75968570999976,53465.342207040005 2024-06-20,20:22:02.000,172,11016604,16005,0,1718914921,13019.569753879994,54.79493136000383,53465.33521992001 2024-06-20,20:22:03.000,172,11016591,16085,0,1718914922,13019.542808639999,54.80902962000255,53465.30028432 2024-06-20,20:22:04.000,172,11016538,16285,0,1718914923,13019.529336019994,54.879520920003415,53465.342207040005 2024-06-20,20:22:05.000,172,11016613,16605,0,1718914924,13019.55628125999,54.830177010000625,53465.33521992001 2024-06-20,20:22:06.000,172,11016585,16285,0,1718914925,13019.589962809994,54.81607875000191,53465.27932296 2024-06-20,20:22:07.000,172,11016604,15525,0,1718914926,13019.55628125999,54.74558745000104,53465.32124568 2024-06-20,20:22:08.000,172,11016600,16405,0,1718914927,13019.603435429999,54.653948760002095,53465.27932296 2024-06-20,20:22:09.000,172,11016587,16085,0,1718914928,13019.67753483999,54.597555719999946,53465.30727144 2024-06-20,20:22:10.000,172,11016597,15965,0,1718914929,13019.72468901,54.470671380004205,53465.27233584 2024-06-20,20:22:11.000,172,11016579,15685,0,1718914930,13019.792052109995,54.421327470001415,53465.26534872001 2024-06-20,20:22:12.000,172,11016604,16005,0,1718914931,13019.86615152,54.28739399999904,53465.3282328 2024-06-20,20:22:13.000,172,11016613,16125,0,1718914932,13019.96045985999,54.195755310000095,53465.34919416 2024-06-20,20:22:14.000,172,11016594,16285,0,1718914933,13020.021086649991,54.09706749000179,53465.412078240006 2024-06-20,20:22:15.000,172,11016639,15965,0,1718914934,13020.115394989996,53.99837967000349,53465.398104 2024-06-20,20:22:16.000,172,11016584,16325,0,1718914935,13020.122131299991,53.90674098000454,53465.37714264 2024-06-20,20:22:17.000,172,11016583,16045,0,1718914936,13020.189494400001,53.779856640001526,53465.460988080005 2024-06-20,20:22:18.000,172,11016588,15685,0,1718914937,13020.209703330002,53.69526708000194,53465.45400096001 2024-06-20,20:22:19.000,172,11016579,16405,0,1718914938,13020.189494400001,53.57543186999828,53465.460988080005 2024-06-20,20:22:20.000,172,11016542,16005,0,1718914939,13020.182758089992,53.47674404999998,53465.49592368 2024-06-20,20:22:21.000,172,11016547,16085,0,1718914940,13020.196230709997,53.40625274999911,53465.51688504 2024-06-20,20:22:22.000,172,11016562,15805,0,1718914941,13020.169285470001,53.34985971000424,53465.48893656 2024-06-20,20:22:23.000,172,11016558,16405,0,1718914942,13020.135603919996,53.321663189999526,53465.523872159996 2024-06-20,20:22:24.000,172,11016605,16525,0,1718914943,13020.162549159992,53.27936841000337,53465.48194944001 2024-06-20,20:22:25.000,172,11016613,16045,0,1718914944,13020.115394989996,53.26527015000465,53465.43303960001 2024-06-20,20:22:26.000,172,11016580,15765,0,1718914945,13020.101922369991,53.27231928000401,53465.42605248 2024-06-20,20:22:27.000,172,11016595,16285,0,1718914946,13020.061504509991,53.18068058999779,53465.41906536 2024-06-20,20:22:28.000,172,11016581,16365,0,1718914947,13020.054768199996,53.208877110002504,53465.53085928001 2024-06-20,20:22:29.000,172,11016621,15805,0,1718914948,13020.041295579991,53.201827980003145,53465.51688504 2024-06-20,20:22:30.000,172,11016574,16005,0,1718914949,13020.000877719991,53.208877110002504,53465.47496232 2024-06-20,20:22:31.000,172,11016613,16045,0,1718914950,13019.933514619996,53.16658232999907,53465.44002672 2024-06-20,20:22:32.000,172,11016593,16325,0,1718914951,13019.79878841999,53.16658232999907,53465.40509112001 2024-06-20,20:22:33.000,172,11016592,16045,0,1718914952,13019.71795269999,53.18772972000443,53465.40509112001 2024-06-20,20:22:34.000,172,11016550,16485,0,1718914953,13019.670798529994,53.23002450000058,53465.38412976001 2024-06-20,20:22:35.000,172,11016575,15925,0,1718914954,13019.603435429999,53.25117188999866,53465.37714264 2024-06-20,20:22:36.000,172,11016608,15965,0,1718914955,13019.522599709999,53.328712319998886,53465.398104 2024-06-20,20:22:37.000,172,11016643,15845,0,1718914956,13019.502390779999,53.371007100002316,53465.36316840001 2024-06-20,20:22:38.000,172,11016558,15885,0,1718914957,13019.522599709999,53.441498400003184,53465.3282328 2024-06-20,20:22:39.000,172,11016628,16045,0,1718914958,13019.515863399989,53.51198970000405,53465.356181279996 2024-06-20,20:22:40.000,172,11016559,16085,0,1718914959,13019.569753879994,53.51903883000341,53465.293297200005 2024-06-20,20:22:41.000,172,11016596,15805,0,1718914960,13019.62364436,53.51903883000341,53465.36316840001 2024-06-20,20:22:42.000,172,11016613,16565,0,1718914961,13019.691007459995,53.554284480000206,53465.37714264 2024-06-20,20:22:43.000,172,11016619,16485,0,1718914962,13019.711216389995,53.54018622000149,53465.293297200005 2024-06-20,20:22:44.000,172,11016571,16245,0,1718914963,13019.832469969995,53.4908423099987,53465.34919416 2024-06-20,20:22:45.000,172,11016625,15565,0,1718914964,13019.913305689995,53.47674404999998,53465.36316840001 2024-06-20,20:22:46.000,172,11016604,16525,0,1718914965,13019.9874051,53.44854753000254,53465.391116880004 2024-06-20,20:22:47.000,172,11016599,15805,0,1718914966,13020.02782296,53.40625274999911,53465.42605248 2024-06-20,20:22:48.000,172,11016579,15485,0,1718914967,13020.034559269996,53.41330187999847,53465.45400096001 2024-06-20,20:22:49.000,172,11016576,15965,0,1718914968,13020.068240820001,53.385105360001035,53465.41906536 2024-06-20,20:22:50.000,172,11016602,15605,0,1718914969,13020.054768199996,53.31461406000017,53465.48893656 2024-06-20,20:22:51.000,172,11016635,16165,0,1718914970,13020.074977129996,53.29346667000209,53465.57278200001 2024-06-20,20:22:52.000,172,11016581,15605,0,1718914971,13020.115394989996,53.23707362999994,53465.54483352 2024-06-20,20:22:53.000,172,11016616,15805,0,1718914972,13020.128867610001,53.18068058999779,53465.55182064001 2024-06-20,20:22:54.000,172,11016615,16365,0,1718914973,13020.169285470001,53.17363145999843,53465.579769120006 2024-06-20,20:22:55.000,172,11016580,16445,0,1718914974,13020.202967019992,53.08904189999885,53465.56579488 2024-06-20,20:22:56.000,172,11016589,16005,0,1718914975,13020.243384879992,53.06084538000141,53465.60073048001 2024-06-20,20:22:57.000,172,11016602,16445,0,1718914976,13020.216439639997,52.96215756000311,53465.70553728 2024-06-20,20:22:58.000,172,11016586,16285,0,1718914977,13020.229912260002,52.933961039998394,53465.73348576 2024-06-20,20:22:59.000,172,11016607,16525,0,1718914978,13020.223175949992,52.84937147999881,53465.7823956 2024-06-20,20:23:00.000,172,11016594,16165,0,1718914979,13020.182758089992,52.82117496000137,53465.81733120001 2024-06-20,20:23:01.000,172,11016581,16085,0,1718914980,13020.101922369991,52.750683660000504,53465.81733120001 2024-06-20,20:23:02.000,172,11016656,16205,0,1718914981,13020.04803189,52.66609410000092,53465.86624104001 2024-06-20,20:23:03.000,172,11016604,16285,0,1718914982,13019.96045985999,52.65904497000156,53465.83829256001 2024-06-20,20:23:04.000,172,11016575,15565,0,1718914983,13019.86615152,52.60970105999877,53465.77540848 2024-06-20,20:23:05.000,172,11016608,16125,0,1718914984,13019.84594259,52.61675018999813,53465.70553728 2024-06-20,20:23:06.000,172,11016610,16445,0,1718914985,13019.7853158,52.63789758000348,53465.75444712 2024-06-20,20:23:07.000,172,11016606,15725,0,1718914986,13019.65732590999,52.623799320004764,53465.691563039996 2024-06-20,20:23:08.000,172,11016619,16285,0,1718914987,13019.583226499999,52.66609410000092,53465.6426532 2024-06-20,20:23:09.000,172,11016598,16405,0,1718914988,13019.488918159994,52.68019235999964,53465.60073048001 2024-06-20,20:23:10.000,172,11016650,15925,0,1718914989,13019.414818749989,52.743634530001145,53465.579769120006 2024-06-20,20:23:11.000,172,11016617,15725,0,1718914990,13019.333983029988,52.81412583000201,53465.523872159996 2024-06-20,20:23:12.000,172,11016606,16325,0,1718914991,13019.266619929993,52.919862779999676,53465.48893656 2024-06-20,20:23:13.000,172,11016607,16165,0,1718914992,13019.226202069993,52.976255820001825,53465.43303960001 2024-06-20,20:23:14.000,172,11016588,15685,0,1718914993,13019.158838969997,53.07494364000013,53465.40509112001 2024-06-20,20:23:15.000,172,11016601,16045,0,1718914994,13019.111684800002,53.12428755000292,53465.3282328 2024-06-20,20:23:16.000,172,11016607,16085,0,1718914995,13019.084739559992,53.152484070000355,53465.36316840001 2024-06-20,20:23:17.000,172,11016556,16125,0,1718914996,13019.111684800002,53.208877110002504,53465.2583616 2024-06-20,20:23:18.000,172,11016614,15645,0,1718914997,13019.071266940002,53.2441227599993,53465.21643888001 2024-06-20,20:23:19.000,172,11016579,15885,0,1718914998,13019.091475870002,53.25822101999802,53465.188490399996 2024-06-20,20:23:20.000,172,11016591,15645,0,1718914999,13019.098212179997,53.208877110002504,53465.20246464 2024-06-20,20:23:21.000,172,11016559,16325,0,1718915000,13019.118421109997,53.21592624000186,53465.16054192 2024-06-20,20:23:22.000,172,11016594,15845,0,1718915001,13019.111684800002,53.18068058999779,53465.20246464 2024-06-20,20:23:23.000,172,11016584,15965,0,1718915002,13019.131893730002,53.159533199999714,53465.1535548 2024-06-20,20:23:24.000,172,11016575,16605,0,1718915003,13019.091475870002,53.13838581000164,53465.125606320005 2024-06-20,20:23:25.000,172,11016589,16525,0,1718915004,13019.057794319997,53.096091029998206,53465.13958056 2024-06-20,20:23:26.000,172,11016532,15885,0,1718915005,13019.051058010002,53.06084538000141,53465.13958056 2024-06-20,20:23:27.000,172,11016601,16605,0,1718915006,13019.091475870002,53.04674712000269,53465.13259344 2024-06-20,20:23:28.000,172,11016621,16325,0,1718915007,13019.071266940002,53.025599730004615,53465.23740024001 2024-06-20,20:23:29.000,172,11016593,16485,0,1718915008,13019.084739559992,52.94805930000439,53465.21643888001 2024-06-20,20:23:30.000,172,11016603,16445,0,1718915009,13019.125157419992,52.926911909999035,53465.18150328 2024-06-20,20:23:31.000,172,11016617,16165,0,1718915010,13019.152102660002,52.90576452000096,53465.21643888001 2024-06-20,20:23:32.000,172,11016593,15885,0,1718915011,13019.192520520002,52.89166626000224,53465.174516160005 2024-06-20,20:23:33.000,172,11016611,15885,0,1718915012,13019.199256829997,52.81412583000201,53465.223426000004 2024-06-20,20:23:34.000,172,11016591,15525,0,1718915013,13019.253147310003,52.785929310004576,53465.223426000004 2024-06-20,20:23:35.000,172,11016636,15645,0,1718915014,13019.286828859993,52.77888017999794,53465.244387360006 2024-06-20,20:23:36.000,172,11016588,16325,0,1718915015,13019.246410999993,52.76478191999922,53465.244387360006 2024-06-20,20:23:37.000,172,11016595,16085,0,1718915016,13019.232938380002,52.76478191999922,53465.28631008001 2024-06-20,20:23:38.000,172,11016568,16085,0,1718915017,13019.172311590002,52.800027570003294,53465.23041312 2024-06-20,20:23:39.000,172,11016633,16605,0,1718915018,13019.125157419992,52.82117496000137,53465.23740024001 2024-06-20,20:23:40.000,172,11016587,15805,0,1718915019,13019.044321699992,52.8634697400048,53465.26534872001 2024-06-20,20:23:41.000,172,11016651,16485,0,1718915020,13018.963485979992,52.91281365000032,53465.25137448 2024-06-20,20:23:42.000,172,11016604,15645,0,1718915021,13018.896122879996,53.032648860003974,53465.223426000004 2024-06-20,20:23:43.000,172,11016615,16205,0,1718915022,13018.76139667999,53.11723842000356,53465.19547752001 2024-06-20,20:23:44.000,172,11016578,16245,0,1718915023,13018.694033579995,53.194778850003786,53465.10464496 2024-06-20,20:23:45.000,172,11016623,16445,0,1718915024,13018.58625262,53.31461406000017,53464.99983816001 2024-06-20,20:23:46.000,172,11016616,16165,0,1718915025,13018.5054169,53.427400140004465,53464.98586392 2024-06-20,20:23:47.000,172,11016614,16005,0,1718915026,13018.46499904,53.47674404999998,53465.006825280005 2024-06-20,20:23:48.000,172,11016545,16725,0,1718915027,13018.40437225,53.58248099999764,53464.96490256 2024-06-20,20:23:49.000,172,11016609,15645,0,1718915028,13018.35721807999,53.67411969000386,53464.888044240004 2024-06-20,20:23:50.000,172,11016576,15365,0,1718915029,13018.33700914999,53.74461099000473,53464.86708288 2024-06-20,20:23:51.000,172,11016603,16525,0,1718915030,13018.31680021999,53.8010040299996,53464.84612152 2024-06-20,20:23:52.000,172,11016594,15605,0,1718915031,13018.276382359989,53.786905770000885,53464.79721168 2024-06-20,20:23:53.000,172,11016625,15645,0,1718915032,13018.296591289989,53.82215141999768,53464.8041988 2024-06-20,20:23:54.000,172,11016623,16325,0,1718915033,13018.283118669999,53.779856640001526,53464.70637912 2024-06-20,20:23:55.000,172,11016596,16125,0,1718915034,13018.296591289989,53.779856640001526,53464.70637912 2024-06-20,20:23:56.000,172,11016590,15925,0,1718915035,13018.363954389999,53.793954900000244,53464.6295208 2024-06-20,20:23:57.000,172,11016571,16325,0,1718915036,13018.431317489994,53.786905770000885,53464.69240488001 2024-06-20,20:23:58.000,172,11016606,16005,0,1718915037,13018.51888951999,53.77280751000217,53464.65746928 2024-06-20,20:23:59.000,172,11016591,16245,0,1718915038,13018.58625262,53.75870925000345,53464.56663672001 2024-06-20,20:24:00.000,172,11016629,16125,0,1718915039,13018.694033579995,53.77280751000217,53464.60855944 2024-06-20,20:24:01.000,172,11016622,15805,0,1718915040,13018.82875978,53.779856640001526,53464.622533680005 2024-06-20,20:24:02.000,172,11016587,15805,0,1718915041,13018.923068119992,53.76575838000281,53464.64349504001 2024-06-20,20:24:03.000,172,11016584,16125,0,1718915042,13019.017376459997,53.74461099000473,53464.671443520005 2024-06-20,20:24:04.000,172,11016583,15685,0,1718915043,13019.131893730002,53.730512729998736,53464.64349504001 2024-06-20,20:24:05.000,172,11016594,15845,0,1718915044,13019.219465759998,53.71641447000002,53464.65746928 2024-06-20,20:24:06.000,172,11016575,16445,0,1718915045,13019.307037789993,53.667070560004504,53464.63650792 2024-06-20,20:24:07.000,172,11016574,15845,0,1718915046,13019.367664579993,53.62477578000107,53464.71336624001 2024-06-20,20:24:08.000,172,11016601,15685,0,1718915047,13019.435027679989,53.57543186999828,53464.70637912 2024-06-20,20:24:09.000,172,11016583,16365,0,1718915048,13019.468709229994,53.568382739998924,53464.7692632 2024-06-20,20:24:10.000,172,11016576,16085,0,1718915049,13019.482181849999,53.48379317999934,53464.82516016 2024-06-20,20:24:11.000,172,11016574,16285,0,1718915050,13019.495654469989,53.46264579000126,53464.82516016 2024-06-20,20:24:12.000,172,11016562,15365,0,1718915051,13019.542808639999,53.427400140004465,53464.82516016 2024-06-20,20:24:13.000,172,11016627,16245,0,1718915052,13019.475445539989,53.41330187999847,53464.91599272 2024-06-20,20:24:14.000,172,11016530,15565,0,1718915053,13019.441763989998,53.385105360001035,53464.90201848001 2024-06-20,20:24:15.000,172,11016576,16205,0,1718915054,13019.394609819989,53.385105360001035,53464.790224560005 2024-06-20,20:24:16.000,172,11016580,15685,0,1718915055,13019.394609819989,53.385105360001035,53464.89503136 2024-06-20,20:24:17.000,172,11016639,16645,0,1718915056,13019.374400889988,53.378056230001675,53464.91599272 2024-06-20,20:24:18.000,172,11016598,15845,0,1718915057,13019.320510409998,53.41330187999847,53464.88105712001 2024-06-20,20:24:19.000,172,11016591,15925,0,1718915058,13019.313774099988,53.427400140004465,53464.91599272 2024-06-20,20:24:20.000,172,11016560,16085,0,1718915059,13019.253147310003,53.46264579000126,53464.83214728001 2024-06-20,20:24:21.000,172,11016582,15805,0,1718915060,13019.226202069993,53.50494057000469,53464.86708288 2024-06-20,20:24:22.000,172,11016541,16165,0,1718915061,13019.199256829997,53.554284480000206,53464.86009576001 2024-06-20,20:24:23.000,172,11016550,15645,0,1718915062,13019.158838969997,53.610677520002355,53464.839134400005 2024-06-20,20:24:24.000,172,11016579,16205,0,1718915063,13019.118421109997,53.667070560004504,53464.79721168 2024-06-20,20:24:25.000,172,11016622,16165,0,1718915064,13019.084739559992,53.74461099000473,53464.79721168 2024-06-20,20:24:26.000,172,11016569,16405,0,1718915065,13019.057794319997,53.82215141999768,53464.81817304 2024-06-20,20:24:27.000,172,11016599,15725,0,1718915066,13019.071266940002,53.88559358999919,53464.888044240004 2024-06-20,20:24:28.000,172,11016569,16405,0,1718915067,13019.098212179997,53.970183149998775,53464.85310864001 2024-06-20,20:24:29.000,172,11016603,16285,0,1718915068,13019.118421109997,54.012477930002206,53464.87407 2024-06-20,20:24:30.000,172,11016572,15925,0,1718915069,13019.179047899997,54.075920100003714,53464.9439412 2024-06-20,20:24:31.000,172,11016617,16085,0,1718915070,13019.280092549998,54.11116575000051,53464.97887680001 2024-06-20,20:24:32.000,172,11016608,16245,0,1718915071,13019.286828859993,54.139362269997946,53464.98586392 2024-06-20,20:24:33.000,172,11016602,15645,0,1718915072,13019.394609819989,54.09706749000179,53464.99285104 2024-06-20,20:24:34.000,172,11016621,15885,0,1718915073,13019.435027679989,54.11821487999987,53465.03477376 2024-06-20,20:24:35.000,172,11016627,15645,0,1718915074,13019.515863399989,54.11821487999987,53465.055735120004 2024-06-20,20:24:36.000,172,11016601,16005,0,1718915075,13019.563017569999,54.12526400999923,53465.076696480006 2024-06-20,20:24:37.000,172,11016642,16125,0,1718915076,13019.650589599994,54.12526400999923,53465.06970936001 2024-06-20,20:24:38.000,172,11016619,16125,0,1718915077,13019.70448008,54.11821487999987,53465.09765784001 2024-06-20,20:24:39.000,172,11016631,15965,0,1718915078,13019.81899734999,54.08296923000307,53465.1535548 2024-06-20,20:24:40.000,172,11016587,15325,0,1718915079,13019.812261039995,54.075920100003714,53465.0836836 2024-06-20,20:24:41.000,172,11016609,16285,0,1718915080,13019.92677831,54.075920100003714,53465.10464496 2024-06-20,20:24:42.000,172,11016587,15685,0,1718915081,13019.98066878999,54.03362532000028,53465.13958056 2024-06-20,20:24:43.000,172,11016592,16045,0,1718915082,13020.034559269996,54.068870970004355,53465.188490399996 2024-06-20,20:24:44.000,172,11016612,16285,0,1718915083,13020.074977129996,53.977232279998134,53465.223426000004 2024-06-20,20:24:45.000,172,11016627,16165,0,1718915084,13020.155812849996,53.99133054000413,53465.16054192 2024-06-20,20:24:46.000,172,11016594,15525,0,1718915085,13020.149076540001,53.98428141000477,53465.174516160005 2024-06-20,20:24:47.000,172,11016599,15965,0,1718915086,13020.149076540001,53.977232279998134,53465.174516160005 2024-06-20,20:24:48.000,172,11016573,16005,0,1718915087,13020.115394989996,54.026576190000924,53465.23740024001 2024-06-20,20:24:49.000,172,11016587,15845,0,1718915088,13020.081713439991,54.019527060001565,53465.25137448 2024-06-20,20:24:50.000,172,11016558,15845,0,1718915089,13020.074977129996,54.10411662000115,53465.25137448 2024-06-20,20:24:51.000,172,11016617,16205,0,1718915090,13020.02782296,54.09001836000243,53465.2583616 2024-06-20,20:24:52.000,172,11016595,16125,0,1718915091,13019.96045985999,54.15346053000394,53465.25137448 2024-06-20,20:24:53.000,172,11016611,16085,0,1718915092,13019.893096759995,54.15346053000394,53465.23041312 2024-06-20,20:24:54.000,172,11016637,15725,0,1718915093,13019.90656938,54.18165705000138,53465.2583616 2024-06-20,20:24:55.000,172,11016597,15525,0,1718915094,13019.832469969995,54.18165705000138,53465.244387360006 2024-06-20,20:24:56.000,172,11016642,16245,0,1718915095,13019.72468901,54.18165705000138,53465.21643888001 2024-06-20,20:24:57.000,172,11016584,15885,0,1718915096,13019.70448008,54.18165705000138,53465.21643888001 2024-06-20,20:24:58.000,172,11016612,15765,0,1718915097,13019.62364436,54.15346053000394,53465.21643888001 2024-06-20,20:24:59.000,172,11016623,16125,0,1718915098,13019.563017569999,54.18165705000138,53465.20945176 2024-06-20,20:25:00.000,172,11016543,15845,0,1718915099,13019.529336019994,54.195755310000095,53465.223426000004 2024-06-20,20:25:01.000,172,11016581,15965,0,1718915100,13019.495654469989,54.202804439999454,53465.16752904001 2024-06-20,20:25:02.000,172,11016591,15845,0,1718915101,13019.441763989998,54.20985356999881,53465.188490399996 2024-06-20,20:25:03.000,172,11016627,15805,0,1718915102,13019.468709229994,54.23100096000417,53465.19547752001 2024-06-20,20:25:04.000,172,11016613,16245,0,1718915103,13019.428291369994,54.27329574000032,53465.20945176 2024-06-20,20:25:05.000,172,11016595,16085,0,1718915104,13019.441763989998,54.28034486999968,53465.174516160005 2024-06-20,20:25:06.000,172,11016607,16445,0,1718915105,13019.468709229994,54.30854139000439,53465.174516160005 2024-06-20,20:25:07.000,172,11016589,16045,0,1718915106,13019.468709229994,54.31559052000375,53465.21643888001 2024-06-20,20:25:08.000,172,11016619,16325,0,1718915107,13019.509127089994,54.31559052000375,53465.16054192 2024-06-20,20:25:09.000,172,11016612,15965,0,1718915108,13019.515863399989,54.35788529999991,53465.11861920001 2024-06-20,20:25:10.000,172,11016564,15965,0,1718915109,13019.488918159994,54.4072292100027,53465.16054192 2024-06-20,20:25:11.000,172,11016565,16565,0,1718915110,13019.509127089994,54.38608182000462,53465.14656768001 2024-06-20,20:25:12.000,172,11016576,15885,0,1718915111,13019.515863399989,54.44247485999949,53465.1535548 2024-06-20,20:25:13.000,172,11016600,15645,0,1718915112,13019.482181849999,54.470671380004205,53465.13259344 2024-06-20,20:25:14.000,172,11016636,16205,0,1718915113,13019.522599709999,54.463622250004846,53465.188490399996 2024-06-20,20:25:15.000,172,11016612,16325,0,1718915114,13019.529336019994,54.52001528999972,53465.06272224 2024-06-20,20:25:16.000,172,11016616,15485,0,1718915115,13019.542808639999,54.57640833000187,53465.03477376 2024-06-20,20:25:17.000,172,11016616,15645,0,1718915116,13019.563017569999,54.59050659000059,53465.02778664001 2024-06-20,20:25:18.000,172,11016575,16485,0,1718915117,13019.59669911999,54.62575224000466,53465.0138124 2024-06-20,20:25:19.000,172,11016557,15605,0,1718915118,13019.61690804999,54.660997890001454,53465.02778664001 2024-06-20,20:25:20.000,172,11016569,15765,0,1718915119,13019.68427115,54.68214527999953,53465.03477376 2024-06-20,20:25:21.000,172,11016628,15725,0,1718915120,13019.670798529994,54.660997890001454,53465.02079952001 2024-06-20,20:25:22.000,172,11016606,15685,0,1718915121,13019.65732590999,54.69624353999825,53464.98586392 2024-06-20,20:25:23.000,172,11016595,15685,0,1718915122,13019.670798529994,54.710341800004244,53464.99983816001 2024-06-20,20:25:24.000,172,11016574,16405,0,1718915123,13019.67753483999,54.703292670004885,53464.957915440005 2024-06-20,20:25:25.000,172,11016604,16125,0,1718915124,13019.650589599994,54.73148919000232,53464.95092832001 2024-06-20,20:25:26.000,172,11016621,15925,0,1718915125,13019.610171739994,54.74558745000104,53464.99285104 2024-06-20,20:25:27.000,172,11016539,15805,0,1718915126,13019.63711697999,54.780833099997835,53464.91599272 2024-06-20,20:25:28.000,172,11016585,15805,0,1718915127,13019.583226499999,54.81607875000191,53464.92996696001 2024-06-20,20:25:29.000,172,11016610,15925,0,1718915128,13019.482181849999,54.84427526999934,53464.89503136 2024-06-20,20:25:30.000,172,11016560,15885,0,1718915129,13019.461972919999,54.85837352999806,53464.91599272 2024-06-20,20:25:31.000,172,11016580,15845,0,1718915130,13019.401346129998,54.879520920003415,53464.89503136 2024-06-20,20:25:32.000,172,11016576,15765,0,1718915131,13019.360928269998,54.886570050002774,53464.91599272 2024-06-20,20:25:33.000,172,11016592,16005,0,1718915132,13019.347455649993,54.92181569999957,53464.93695408 2024-06-20,20:25:34.000,172,11016603,15965,0,1718915133,13019.320510409998,54.91476657000021,53464.92996696001 2024-06-20,20:25:35.000,172,11016617,16285,0,1718915134,13019.320510409998,54.90771744000085,53464.97887680001 2024-06-20,20:25:36.000,172,11016563,15605,0,1718915135,13019.333983029988,54.90066831000149,53464.98586392 2024-06-20,20:25:37.000,172,11016556,15485,0,1718915136,13019.327246719993,54.886570050002774,53464.90201848001 2024-06-20,20:25:38.000,172,11016613,15845,0,1718915137,13019.360928269998,54.80902962000255,53464.92996696001 2024-06-20,20:25:39.000,172,11016590,15685,0,1718915138,13019.408082439993,54.823127880001266,53464.99983816001 2024-06-20,20:25:40.000,172,11016561,16165,0,1718915139,13019.441763989998,54.823127880001266,53465.02778664001 2024-06-20,20:25:41.000,172,11016578,15845,0,1718915140,13019.421555059998,54.773783969998476,53464.957915440005 2024-06-20,20:25:42.000,172,11016589,15765,0,1718915141,13019.441763989998,54.73853832000168,53464.957915440005 2024-06-20,20:25:43.000,172,11016608,16045,0,1718915142,13019.488918159994,54.7526365800004,53465.006825280005 2024-06-20,20:25:44.000,172,11016594,16005,0,1718915143,13019.468709229994,54.67509615000017,53464.99983816001 2024-06-20,20:25:45.000,172,11016613,15725,0,1718915144,13019.488918159994,54.66804702000081,53464.99285104 2024-06-20,20:25:46.000,172,11016561,15565,0,1718915145,13019.529336019994,54.68214527999953,53464.97188968 2024-06-20,20:25:47.000,172,11016611,16325,0,1718915146,13019.542808639999,54.61870310999802,53465.03477376 2024-06-20,20:25:48.000,172,11016601,16045,0,1718915147,13019.57649018999,54.57640833000187,53465.03477376 2024-06-20,20:25:49.000,172,11016545,15645,0,1718915148,13019.610171739994,54.59050659000059,53464.99285104 2024-06-20,20:25:50.000,172,11016614,16005,0,1718915149,13019.65732590999,54.61870310999802,53465.0138124 2024-06-20,20:25:51.000,172,11016594,15845,0,1718915150,13019.69774376999,54.604604849999305,53464.99983816001 2024-06-20,20:25:52.000,172,11016558,15965,0,1718915151,13019.74489794,54.56935920000251,53464.98586392 2024-06-20,20:25:53.000,172,11016578,15885,0,1718915152,13019.7853158,54.58345746000123,53465.06272224 2024-06-20,20:25:54.000,172,11016562,15765,0,1718915153,13019.792052109995,54.56231007000315,53464.98586392 2024-06-20,20:25:55.000,172,11016652,15845,0,1718915154,13019.812261039995,54.56935920000251,53465.02778664001 2024-06-20,20:25:56.000,172,11016550,15845,0,1718915155,13019.84594259,54.61870310999802,53465.09067072 2024-06-20,20:25:57.000,172,11016582,15685,0,1718915156,13019.87962413999,54.61870310999802,53465.06970936001 2024-06-20,20:25:58.000,172,11016601,15925,0,1718915157,13019.86615152,54.653948760002095,53465.06272224 2024-06-20,20:25:59.000,172,11016616,16165,0,1718915158,13019.82573366,54.67509615000017,53465.02778664001 2024-06-20,20:26:00.000,172,11016631,16165,0,1718915159,13019.81899734999,54.72444006000296,53465.0138124 2024-06-20,20:26:01.000,172,11016590,15605,0,1718915160,13019.81899734999,54.75968570999976,53465.03477376 2024-06-20,20:26:02.000,172,11016524,15805,0,1718915161,13019.812261039995,54.7526365800004,53465.06970936001 2024-06-20,20:26:03.000,172,11016609,16125,0,1718915162,13019.77857948999,54.81607875000191,53465.055735120004 2024-06-20,20:26:04.000,172,11016582,15485,0,1718915163,13019.79878841999,54.823127880001266,53465.11861920001 2024-06-20,20:26:05.000,172,11016590,16365,0,1718915164,13019.792052109995,54.80198049000319,53465.04176088 2024-06-20,20:26:06.000,172,11016594,15925,0,1718915165,13019.751634249995,54.837226139999984,53465.10464496 2024-06-20,20:26:07.000,172,11016546,16405,0,1718915166,13019.731425319995,54.80902962000255,53465.11163208 2024-06-20,20:26:08.000,172,11016572,15645,0,1718915167,13019.731425319995,54.8654226600047,53465.13958056 2024-06-20,20:26:09.000,172,11016596,15445,0,1718915168,13019.71795269999,54.823127880001266,53465.09765784001 2024-06-20,20:26:10.000,172,11016620,16365,0,1718915169,13019.670798529994,54.837226139999984,53465.13259344 2024-06-20,20:26:11.000,172,11016584,15845,0,1718915170,13019.63711697999,54.80198049000319,53465.0836836 2024-06-20,20:26:12.000,172,11016562,15405,0,1718915171,13019.64385329,54.830177010000625,53465.06970936001 2024-06-20,20:26:13.000,172,11016577,16205,0,1718915172,13019.67753483999,54.81607875000191,53465.06272224 2024-06-20,20:26:14.000,172,11016561,15845,0,1718915173,13019.70448008,54.81607875000191,53465.06272224 2024-06-20,20:26:15.000,172,11016645,15805,0,1718915174,13019.731425319995,54.81607875000191,53465.10464496 2024-06-20,20:26:16.000,172,11016566,15685,0,1718915175,13019.75837055999,54.7526365800004,53465.11163208 2024-06-20,20:26:17.000,172,11016540,16085,0,1718915176,13019.77857948999,54.7173909300036,53465.13958056 2024-06-20,20:26:18.000,172,11016577,15885,0,1718915177,13019.832469969995,54.72444006000296,53465.174516160005 2024-06-20,20:26:19.000,172,11016637,16165,0,1718915178,13019.86615152,54.660997890001454,53465.14656768001 2024-06-20,20:26:20.000,172,11016615,16525,0,1718915179,13019.94025092999,54.611653979998664,53465.23740024001 2024-06-20,20:26:21.000,172,11016574,15965,0,1718915180,13019.96045985999,54.604604849999305,53465.20945176 2024-06-20,20:26:22.000,172,11016599,16085,0,1718915181,13020.054768199996,54.5411626799978,53465.244387360006 2024-06-20,20:26:23.000,172,11016585,16405,0,1718915182,13020.101922369991,54.44952398999885,53465.2583616 2024-06-20,20:26:24.000,172,11016560,15725,0,1718915183,13020.101922369991,54.44247485999949,53465.27932296 2024-06-20,20:26:25.000,172,11016554,15845,0,1718915184,13020.162549159992,54.379032689997985,53465.32124568 2024-06-20,20:26:26.000,172,11016569,16245,0,1718915185,13020.223175949992,54.30854139000439,53465.37714264 2024-06-20,20:26:27.000,172,11016628,16245,0,1718915186,13020.216439639997,54.238050090003526,53465.31425856001 2024-06-20,20:26:28.000,172,11016578,15885,0,1718915187,13020.270330120002,54.21690269999817,53465.37714264 2024-06-20,20:26:29.000,172,11016564,15885,0,1718915188,13020.176021779997,54.11116575000051,53465.342207040005 2024-06-20,20:26:30.000,172,11016595,16565,0,1718915189,13020.223175949992,54.068870970004355,53465.38412976001 2024-06-20,20:26:31.000,172,11016578,15725,0,1718915190,13020.162549159992,54.026576190000924,53465.32124568 2024-06-20,20:26:32.000,172,11016545,16045,0,1718915191,13020.149076540001,53.99133054000413,53465.412078240006 2024-06-20,20:26:33.000,172,11016621,15965,0,1718915192,13020.095186059996,53.963134019999416,53465.43303960001 2024-06-20,20:26:34.000,172,11016575,16205,0,1718915193,13020.021086649991,53.94198663000134,53465.412078240006 2024-06-20,20:26:35.000,172,11016596,15965,0,1718915194,13019.94698724,53.92788837000262,53465.37714264 2024-06-20,20:26:36.000,172,11016568,16525,0,1718915195,13019.94025092999,53.90674098000454,53465.44002672 2024-06-20,20:26:37.000,172,11016544,15845,0,1718915196,13019.913305689995,53.92083924000326,53465.32124568 2024-06-20,20:26:38.000,172,11016558,16205,0,1718915197,13019.85941520999,53.9137901100039,53465.32124568 2024-06-20,20:26:39.000,172,11016563,15765,0,1718915198,13019.812261039995,53.92788837000262,53465.30028432 2024-06-20,20:26:40.000,172,11016628,16485,0,1718915199,13019.812261039995,53.93493750000198,53465.342207040005 2024-06-20,20:26:41.000,172,11016606,16205,0,1718915200,13019.82573366,53.99837967000349,53465.37015552 2024-06-20,20:26:42.000,172,11016614,16045,0,1718915201,13019.832469969995,53.970183149998775,53465.26534872001 2024-06-20,20:26:43.000,172,11016579,16005,0,1718915202,13019.86615152,54.012477930002206,53465.30028432 2024-06-20,20:26:44.000,172,11016585,16005,0,1718915203,13019.88636045,54.019527060001565,53465.28631008001 2024-06-20,20:26:45.000,172,11016612,15645,0,1718915204,13019.913305689995,53.98428141000477,53465.28631008001 2024-06-20,20:26:46.000,172,11016565,16165,0,1718915205,13019.96045985999,53.95608489000006,53465.33521992001 2024-06-20,20:26:47.000,172,11016601,15885,0,1718915206,13019.94025092999,53.970183149998775,53465.30028432 2024-06-20,20:26:48.000,172,11016591,16125,0,1718915207,13019.994141409996,54.005428800002846,53465.31425856001 2024-06-20,20:26:49.000,172,11016577,16125,0,1718915208,13019.98066878999,53.977232279998134,53465.293297200005 2024-06-20,20:26:50.000,172,11016598,16125,0,1718915209,13019.9874051,53.977232279998134,53465.3282328 2024-06-20,20:26:51.000,172,11016614,15685,0,1718915210,13020.00761403,53.963134019999416,53465.30028432 2024-06-20,20:26:52.000,172,11016556,16605,0,1718915211,13020.02782296,53.9490357600007,53465.31425856001 2024-06-20,20:26:53.000,172,11016543,16805,0,1718915212,13020.061504509991,53.90674098000454,53465.391116880004 2024-06-20,20:26:54.000,172,11016559,15725,0,1718915213,13020.021086649991,53.87149533000047,53465.41906536 2024-06-20,20:26:55.000,172,11016640,16045,0,1718915214,13020.041295579991,53.8010040299996,53465.38412976001 2024-06-20,20:26:56.000,172,11016586,16205,0,1718915215,13020.041295579991,53.80805315999896,53465.398104 2024-06-20,20:26:57.000,172,11016523,16005,0,1718915216,13020.021086649991,53.779856640001526,53465.38412976001 2024-06-20,20:26:58.000,172,11016557,15965,0,1718915217,13019.994141409996,53.74461099000473,53465.37714264 2024-06-20,20:26:59.000,172,11016603,15645,0,1718915218,13019.933514619996,53.7023162100013,53465.43303960001 2024-06-20,20:27:00.000,172,11016566,16045,0,1718915219,13019.933514619996,53.63887403999979,53465.40509112001 2024-06-20,20:27:01.000,172,11016607,16325,0,1718915220,13019.86615152,53.64592316999915,53465.42605248 2024-06-20,20:27:02.000,172,11016585,15485,0,1718915221,13019.84594259,53.58953013000428,53465.412078240006 2024-06-20,20:27:03.000,172,11016566,16165,0,1718915222,13019.76510687,53.54018622000149,53465.38412976001 2024-06-20,20:27:04.000,172,11016597,16285,0,1718915223,13019.67753483999,53.54723535000085,53465.32124568 2024-06-20,20:27:05.000,172,11016585,16125,0,1718915224,13019.589962809994,53.53313709000213,53465.31425856001 2024-06-20,20:27:06.000,172,11016570,16085,0,1718915225,13019.502390779999,53.54723535000085,53465.34919416 2024-06-20,20:27:07.000,172,11016578,16125,0,1718915226,13019.448500299994,53.57543186999828,53465.30727144 2024-06-20,20:27:08.000,172,11016623,16365,0,1718915227,13019.347455649993,53.610677520002355,53465.33521992001 2024-06-20,20:27:09.000,172,11016567,16325,0,1718915228,13019.232938380002,53.59657926000364,53465.28631008001 2024-06-20,20:27:10.000,172,11016578,15965,0,1718915229,13019.185784209993,53.667070560004504,53465.223426000004 2024-06-20,20:27:11.000,172,11016590,16285,0,1718915230,13019.084739559992,53.7023162100013,53465.244387360006 2024-06-20,20:27:12.000,172,11016577,16325,0,1718915231,13019.017376459997,53.737561859998095,53465.244387360006 2024-06-20,20:27:13.000,172,11016578,16285,0,1718915232,13018.929804430001,53.793954900000244,53465.19547752001 2024-06-20,20:27:14.000,172,11016560,15965,0,1718915233,13018.875913949996,53.836249680003675,53465.13958056 2024-06-20,20:27:15.000,172,11016623,16685,0,1718915234,13018.795078229996,53.92083924000326,53465.16054192 2024-06-20,20:27:16.000,172,11016507,16165,0,1718915235,13018.76139667999,53.99837967000349,53465.0836836 2024-06-20,20:27:17.000,172,11016597,16325,0,1718915236,13018.72097881999,54.08296923000307,53465.04874800001 2024-06-20,20:27:18.000,172,11016601,15965,0,1718915237,13018.68729727,54.1605096600033,53465.006825280005 2024-06-20,20:27:19.000,172,11016578,16085,0,1718915238,13018.66708834,54.23100096000417,53464.90201848001 2024-06-20,20:27:20.000,172,11016592,16165,0,1718915239,13018.633406789995,54.27329574000032,53464.91599272 2024-06-20,20:27:21.000,172,11016614,16005,0,1718915240,13018.64687941,54.35083617000055,53464.888044240004 2024-06-20,20:27:22.000,172,11016581,15885,0,1718915241,13018.66035202999,54.428376600000774,53464.78323744001 2024-06-20,20:27:23.000,172,11016593,15805,0,1718915242,13018.673824649995,54.44247485999949,53464.83214728001 2024-06-20,20:27:24.000,172,11016564,16325,0,1718915243,13018.673824649995,54.49181877000228,53464.83214728001 2024-06-20,20:27:25.000,172,11016623,16365,0,1718915244,13018.68056095999,54.56231007000315,53464.8041988 2024-06-20,20:27:26.000,172,11016612,16125,0,1718915245,13018.64014309999,54.54821181000443,53464.73432760001 2024-06-20,20:27:27.000,172,11016598,16325,0,1718915246,13018.68729727,54.57640833000187,53464.741314720006 2024-06-20,20:27:28.000,172,11016597,16165,0,1718915247,13018.62667048,54.604604849999305,53464.720353360004 2024-06-20,20:27:29.000,172,11016593,16005,0,1718915248,13018.633406789995,54.61870310999802,53464.671443520005 2024-06-20,20:27:30.000,172,11016586,16045,0,1718915249,13018.58625262,54.611653979998664,53464.61554656001 2024-06-20,20:27:31.000,172,11016568,16085,0,1718915250,13018.58625262,54.597555719999946,53464.6295208 2024-06-20,20:27:32.000,172,11016571,16205,0,1718915251,13018.532362139995,54.58345746000123,53464.60855944 2024-06-20,20:27:33.000,172,11016561,15965,0,1718915252,13018.53909844999,54.597555719999946,53464.573623840006 2024-06-20,20:27:34.000,172,11016568,16245,0,1718915253,13018.45826272999,54.56935920000251,53464.573623840006 2024-06-20,20:27:35.000,172,11016608,16205,0,1718915254,13018.451526419994,54.57640833000187,53464.56663672001 2024-06-20,20:27:36.000,172,11016608,16325,0,1718915255,13018.43805379999,54.54821181000443,53464.63650792 2024-06-20,20:27:37.000,172,11016591,15965,0,1718915256,13018.384163319999,54.53411354999844,53464.67843064 2024-06-20,20:27:38.000,172,11016572,16285,0,1718915257,13018.350481769994,54.49886790000164,53464.66445640001 2024-06-20,20:27:39.000,172,11016606,16165,0,1718915258,13018.283118669999,54.51296616000036,53464.61554656001 2024-06-20,20:27:40.000,172,11016609,16085,0,1718915259,13018.215755569989,54.51296616000036,53464.56663672001 2024-06-20,20:27:41.000,172,11016636,15845,0,1718915260,13018.175337709989,54.48476964000292,53464.5596496 2024-06-20,20:27:42.000,172,11016550,16525,0,1718915261,13018.107974609993,54.470671380004205,53464.552662480004 2024-06-20,20:27:43.000,172,11016622,16565,0,1718915262,13018.006929959993,54.52001528999972,53464.52471400001 2024-06-20,20:27:44.000,172,11016554,16125,0,1718915263,13017.932830550002,54.505917030001,53464.51073976 2024-06-20,20:27:45.000,172,11016597,16245,0,1718915264,13017.838522209997,54.53411354999844,53464.47580416001 2024-06-20,20:27:46.000,172,11016595,16805,0,1718915265,13017.737477559996,54.51296616000036,53464.46182992 2024-06-20,20:27:47.000,172,11016576,16045,0,1718915266,13017.663378149991,54.55526094000379,53464.46182992 2024-06-20,20:27:48.000,172,11016568,16165,0,1718915267,13017.56906981,54.52001528999972,53464.42689432001 2024-06-20,20:27:49.000,172,11016564,15765,0,1718915268,13017.535388259996,54.55526094000379,53464.3151004 2024-06-20,20:27:50.000,172,11016575,16445,0,1718915269,13017.494970399996,54.56935920000251,53464.37099736 2024-06-20,20:27:51.000,172,11016614,16165,0,1718915270,13017.4276073,54.62575224000466,53464.26619056 2024-06-20,20:27:52.000,172,11016574,15725,0,1718915271,13017.42087098999,54.604604849999305,53464.20330648 2024-06-20,20:27:53.000,172,11016563,15925,0,1718915272,13017.40066205999,54.653948760002095,53464.18933224001 2024-06-20,20:27:54.000,172,11016593,16205,0,1718915273,13017.414134679995,54.66804702000081,53464.21029360001 2024-06-20,20:27:55.000,172,11016593,16285,0,1718915274,13017.32656265,54.67509615000017,53464.175358 2024-06-20,20:27:56.000,172,11016548,15565,0,1718915275,13017.333298959995,54.68919440999889,53464.119461040005 2024-06-20,20:27:57.000,172,11016573,16165,0,1718915276,13017.29961740999,54.7526365800004,53464.0356156 2024-06-20,20:27:58.000,172,11016590,16125,0,1718915277,13017.28614479,54.76673483999912,53464.02862848 2024-06-20,20:27:59.000,172,11016595,15965,0,1718915278,13017.20530907,54.7526365800004,53463.97273152001 2024-06-20,20:28:00.000,172,11016617,16565,0,1718915279,13017.252463239995,54.75968570999976,53464.01465424001 2024-06-20,20:28:01.000,172,11016592,16085,0,1718915280,13017.18510014,54.76673483999912,53464.01465424001 2024-06-20,20:28:02.000,172,11016525,16325,0,1718915281,13017.171627519994,54.80902962000255,53464.000680000005 2024-06-20,20:28:03.000,172,11016555,16445,0,1718915282,13017.131209659994,54.80902962000255,53463.902860320006 2024-06-20,20:28:04.000,172,11016581,15645,0,1718915283,13017.124473349999,54.830177010000625,53463.92382168001 2024-06-20,20:28:05.000,172,11016602,16045,0,1718915284,13017.13794596999,54.85837352999806,53463.88888608 2024-06-20,20:28:06.000,172,11016536,16205,0,1718915285,13017.144682279999,54.823127880001266,53463.8609376 2024-06-20,20:28:07.000,172,11016581,16325,0,1718915286,13017.104264419999,54.837226139999984,53463.88888608 2024-06-20,20:28:08.000,172,11016558,16125,0,1718915287,13017.144682279999,54.830177010000625,53463.83997624 2024-06-20,20:28:09.000,172,11016591,15645,0,1718915288,13017.144682279999,54.80198049000319,53463.82600200001 2024-06-20,20:28:10.000,172,11016581,16085,0,1718915289,13017.17836382999,54.81607875000191,53463.832989120005 2024-06-20,20:28:11.000,172,11016578,16365,0,1718915290,13017.131209659994,54.78788223000447,53463.84696336001 2024-06-20,20:28:12.000,172,11016570,15645,0,1718915291,13017.111000729994,54.780833099997835,53463.81202776 2024-06-20,20:28:13.000,172,11016598,16005,0,1718915292,13017.111000729994,54.7526365800004,53463.7910664 2024-06-20,20:28:14.000,172,11016582,16245,0,1718915293,13017.070582869994,54.710341800004244,53463.81202776 2024-06-20,20:28:15.000,172,11016616,16045,0,1718915294,13017.030165009994,54.68919440999889,53463.89587320001 2024-06-20,20:28:16.000,172,11016558,16165,0,1718915295,13016.983010839998,54.660997890001454,53463.86792472 2024-06-20,20:28:17.000,172,11016638,16485,0,1718915296,13016.935856669988,54.646899630002736,53463.89587320001 2024-06-20,20:28:18.000,172,11016581,15925,0,1718915297,13016.908911429993,54.62575224000466,53463.92382168001 2024-06-20,20:28:19.000,172,11016622,16485,0,1718915298,13016.861757259998,54.61870310999802,53463.83997624 2024-06-20,20:28:20.000,172,11016596,16365,0,1718915299,13016.834812020003,54.63985050000338,53463.8609376 2024-06-20,20:28:21.000,172,11016613,16125,0,1718915300,13016.807866779993,54.61870310999802,53463.88888608 2024-06-20,20:28:22.000,172,11016624,16205,0,1718915301,13016.767448919993,54.59050659000059,53463.90984744 2024-06-20,20:28:23.000,172,11016596,15725,0,1718915302,13016.706822129992,54.58345746000123,53463.88888608 2024-06-20,20:28:24.000,172,11016586,16165,0,1718915303,13016.652931650002,54.55526094000379,53463.87491184001 2024-06-20,20:28:25.000,172,11016614,16165,0,1718915304,13016.558623309997,54.56231007000315,53463.881898960004 2024-06-20,20:28:26.000,172,11016525,16445,0,1718915305,13016.538414379997,54.51296616000036,53463.87491184001 2024-06-20,20:28:27.000,172,11016599,15765,0,1718915306,13016.417160799996,54.52001528999972,53463.85395048001 2024-06-20,20:28:28.000,172,11016558,16245,0,1718915307,13016.3497977,54.52706441999908,53463.84696336001 2024-06-20,20:28:29.000,172,11016591,15965,0,1718915308,13016.28243459999,54.49181877000228,53463.81901488 2024-06-20,20:28:30.000,172,11016615,16085,0,1718915309,13016.235280429995,54.49181877000228,53463.80504064001 2024-06-20,20:28:31.000,172,11016586,16165,0,1718915310,13016.215071499995,54.45657311999821,53463.7211952 2024-06-20,20:28:32.000,172,11016557,16045,0,1718915311,13016.20159887999,54.477720510003564,53463.7211952 2024-06-20,20:28:33.000,172,11016559,16405,0,1718915312,13016.20833519,54.39313095000398,53463.72818232001 2024-06-20,20:28:34.000,172,11016591,16325,0,1718915313,13016.16791733,54.421327470001415,53463.74914368 2024-06-20,20:28:35.000,172,11016558,15805,0,1718915314,13016.18138994999,54.414278340002056,53463.75613080001 2024-06-20,20:28:36.000,172,11016577,16085,0,1718915315,13016.154444709995,54.35083617000055,53463.784079280005 2024-06-20,20:28:37.000,172,11016604,16205,0,1718915316,13016.18138994999,54.379032689997985,53463.81202776 2024-06-20,20:28:38.000,172,11016603,16285,0,1718915317,13016.093817919995,54.364934429999266,53463.735169440006 2024-06-20,20:28:39.000,172,11016577,16125,0,1718915318,13016.10055422999,54.34378704000119,53463.665298240005 2024-06-20,20:28:40.000,172,11016565,16405,0,1718915319,13016.033191129995,54.35083617000055,53463.665298240005 2024-06-20,20:28:41.000,172,11016600,15885,0,1718915320,13016.03992743999,54.30854139000439,53463.70722096001 2024-06-20,20:28:42.000,172,11016615,16725,0,1718915321,13015.95909171999,54.26624661000096,53463.69324672 2024-06-20,20:28:43.000,172,11016624,16565,0,1718915322,13015.905201239999,54.27329574000032,53463.67228536 2024-06-20,20:28:44.000,172,11016550,16485,0,1718915323,13015.851310759994,54.195755310000095,53463.69324672 2024-06-20,20:28:45.000,172,11016545,16445,0,1718915324,13015.810892899994,54.195755310000095,53463.68625960001 2024-06-20,20:28:46.000,172,11016638,16805,0,1718915325,13015.804156589998,54.1605096600033,53463.63036264 2024-06-20,20:28:47.000,172,11016611,16205,0,1718915326,13015.763738729998,54.10411662000115,53463.60241416 2024-06-20,20:28:48.000,172,11016611,16445,0,1718915327,13015.790683969994,54.068870970004355,53463.63036264 2024-06-20,20:28:49.000,172,11016561,16085,0,1718915328,13015.730057179993,54.005428800002846,53463.57446568 2024-06-20,20:28:50.000,172,11016642,15885,0,1718915329,13015.709848249993,53.9490357600007,53463.63734976001 2024-06-20,20:28:51.000,172,11016643,16165,0,1718915330,13015.736793489988,53.87854445999983,53463.69324672 2024-06-20,20:28:52.000,172,11016619,16485,0,1718915331,13015.709848249993,53.836249680003675,53463.69324672 2024-06-20,20:28:53.000,172,11016630,15645,0,1718915332,13015.703111939998,53.76575838000281,53463.69324672 2024-06-20,20:28:54.000,172,11016628,16405,0,1718915333,13015.669430389993,53.68116882000322,53463.67927248001 2024-06-20,20:28:55.000,172,11016598,15925,0,1718915334,13015.615539910003,53.63887403999979,53463.67228536 2024-06-20,20:28:56.000,172,11016589,15925,0,1718915335,13015.541440499997,53.53313709000213,53463.69324672 2024-06-20,20:28:57.000,172,11016612,15765,0,1718915336,13015.460604779997,53.51198970000405,53463.67927248001 2024-06-20,20:28:58.000,172,11016605,16245,0,1718915337,13015.393241680002,53.4555966600019,53463.67228536 2024-06-20,20:28:59.000,172,11016601,16245,0,1718915338,13015.292197030001,53.385105360001035,53463.65831112001 2024-06-20,20:29:00.000,172,11016624,16285,0,1718915339,13015.184416069991,53.371007100002316,53463.665298240005 2024-06-20,20:29:01.000,172,11016585,16085,0,1718915340,13015.096844039996,53.34281058000488,53463.60241416 2024-06-20,20:29:02.000,172,11016608,16285,0,1718915341,13014.96211783999,53.34985971000424,53463.546517200004 2024-06-20,20:29:03.000,172,11016573,16285,0,1718915342,13014.854336879995,53.321663189999526,53463.5814528 2024-06-20,20:29:04.000,172,11016594,15805,0,1718915343,13014.78023746999,53.3569088400036,53463.53953008001 2024-06-20,20:29:05.000,172,11016577,16125,0,1718915344,13014.706138059999,53.39920361999975,53463.53953008001 2024-06-20,20:29:06.000,172,11016605,16125,0,1718915345,13014.605093409999,53.36395797000296,53463.52555584 2024-06-20,20:29:07.000,172,11016584,16005,0,1718915346,13014.504048759998,53.41330187999847,53463.49062024001 2024-06-20,20:29:08.000,172,11016611,15765,0,1718915347,13014.409740419993,53.41330187999847,53463.45568464 2024-06-20,20:29:09.000,172,11016591,16045,0,1718915348,13014.295223150002,53.427400140004465,53463.399787680006 2024-06-20,20:29:10.000,172,11016600,16125,0,1718915349,13014.254805290002,53.46969492000062,53463.42074904001 2024-06-20,20:29:11.000,172,11016626,16205,0,1718915350,13014.187442189992,53.51198970000405,53463.39280056001 2024-06-20,20:29:12.000,172,11016583,15925,0,1718915351,13014.072924920001,53.54018622000149,53463.3369036 2024-06-20,20:29:13.000,172,11016589,16245,0,1718915352,13013.998825509996,53.54723535000085,53463.37183920001 2024-06-20,20:29:14.000,172,11016633,15965,0,1718915353,13013.88430823999,53.53313709000213,53463.27401952001 2024-06-20,20:29:15.000,172,11016574,16285,0,1718915354,13013.7899999,53.50494057000469,53463.1971612 2024-06-20,20:29:16.000,172,11016615,15725,0,1718915355,13013.66874632,53.53313709000213,53463.17619984001 2024-06-20,20:29:17.000,172,11016606,16005,0,1718915356,13013.62832846,53.47674404999998,53463.13427712001 2024-06-20,20:29:18.000,172,11016602,16125,0,1718915357,13013.527283809999,53.49789143999806,53463.043444560004 2024-06-20,20:29:19.000,172,11016612,16165,0,1718915358,13013.432975469994,53.46969492000062,53463.00850896001 2024-06-20,20:29:20.000,172,11016634,16325,0,1718915359,13013.439711779989,53.46969492000062,53462.994534720005 2024-06-20,20:29:21.000,172,11016619,16245,0,1718915360,13013.426239159999,53.46264579000126,53463.02947032 2024-06-20,20:29:22.000,172,11016621,16165,0,1718915361,13013.426239159999,53.39920361999975,53462.93165064 2024-06-20,20:29:23.000,172,11016606,15765,0,1718915362,13013.486865949999,53.34985971000424,53462.92466352 2024-06-20,20:29:24.000,172,11016630,16245,0,1718915363,13013.48012963999,53.27936841000337,53462.88972792001 2024-06-20,20:29:25.000,172,11016594,15845,0,1718915364,13013.527283809999,53.21592624000186,53462.91068928 2024-06-20,20:29:26.000,172,11016611,15805,0,1718915365,13013.534020119994,53.145434940000996,53462.896715040006 2024-06-20,20:29:27.000,172,11016608,15685,0,1718915366,13013.507074879999,53.10314016000484,53462.84780520001 2024-06-20,20:29:28.000,172,11016590,16405,0,1718915367,13013.466657019999,53.025599730004615,53462.896715040006 2024-06-20,20:29:29.000,172,11016599,16565,0,1718915368,13013.45992070999,52.94101016999775,53462.83383096 2024-06-20,20:29:30.000,172,11016583,16285,0,1718915369,13013.426239159999,52.8987153900016,53462.8128696 2024-06-20,20:29:31.000,172,11016653,15645,0,1718915370,13013.385821299998,52.83527322000009,53462.81985672001 2024-06-20,20:29:32.000,172,11016594,16005,0,1718915371,13013.392557609994,52.82822409000073,53462.8128696 2024-06-20,20:29:33.000,172,11016666,16445,0,1718915372,13013.365612369998,52.80707670000265,53462.8128696 2024-06-20,20:29:34.000,172,11016619,16365,0,1718915373,13013.304985579998,52.792978440003935,53462.84780520001 2024-06-20,20:29:35.000,172,11016593,16085,0,1718915374,13013.203940929998,52.792978440003935,53462.777934000005 2024-06-20,20:29:36.000,172,11016626,16085,0,1718915375,13013.176995690003,52.77888017999794,53462.75697264 2024-06-20,20:29:37.000,172,11016586,15805,0,1718915376,13013.102896279997,52.76478191999922,53462.73601128 2024-06-20,20:29:38.000,172,11016654,15805,0,1718915377,13012.988379009992,52.785929310004576,53462.76395976 2024-06-20,20:29:39.000,172,11016579,15485,0,1718915378,13012.846916499991,52.84232234999945,53462.67312720001 2024-06-20,20:29:40.000,172,11016638,15725,0,1718915379,13012.779553399996,52.84937147999881,53462.65216584001 2024-06-20,20:29:41.000,172,11016572,16045,0,1718915380,13012.69198137,52.8987153900016,53462.6381916 2024-06-20,20:29:42.000,172,11016632,15845,0,1718915381,13012.56399147999,52.926911909999035,53462.540371920004 2024-06-20,20:29:43.000,172,11016591,15805,0,1718915382,13012.46968314,52.983304950001184,53462.47050072 2024-06-20,20:29:44.000,172,11016589,16165,0,1718915383,13012.38884742,53.03969799000333,53462.491462080005 2024-06-20,20:29:45.000,172,11016579,16205,0,1718915384,13012.36863849,53.04674712000269,53462.44953936 2024-06-20,20:29:46.000,172,11016611,16005,0,1718915385,13012.34842956,53.10314016000484,53462.43556512001 2024-06-20,20:29:47.000,172,11016617,16085,0,1718915386,13012.34169324999,53.13133668000228,53462.35171968 2024-06-20,20:29:48.000,172,11016613,16325,0,1718915387,13012.308011699999,53.16658232999907,53462.33075832 2024-06-20,20:29:49.000,172,11016581,16085,0,1718915388,13012.355165869994,53.194778850003786,53462.30280984 2024-06-20,20:29:50.000,172,11016554,16205,0,1718915389,13012.32822063,53.22297537000122,53462.26787424001 2024-06-20,20:29:51.000,172,11016581,16005,0,1718915390,13012.32822063,53.23707362999994,53462.26787424001 2024-06-20,20:29:52.000,172,11016667,16365,0,1718915391,13012.36190217999,53.27231928000401,53462.2888356 2024-06-20,20:29:53.000,172,11016616,16205,0,1718915392,13012.38884742,53.30051580000145,53462.26787424001 2024-06-20,20:29:54.000,172,11016614,15485,0,1718915393,13012.42926528,53.30756493000081,53462.274861360005 2024-06-20,20:29:55.000,172,11016616,15845,0,1718915394,13012.375374799994,53.30051580000145,53462.21197728 2024-06-20,20:29:56.000,172,11016618,16085,0,1718915395,13012.38884742,53.321663189999526,53462.17704168001 2024-06-20,20:29:57.000,172,11016609,16445,0,1718915396,13012.40905635,53.371007100002316,53462.1840288 2024-06-20,20:29:58.000,172,11016623,15725,0,1718915397,13012.36863849,53.371007100002316,53462.14210608 2024-06-20,20:29:59.000,172,11016576,16125,0,1718915398,13012.32822063,53.378056230001675,53462.156080320005 2024-06-20,20:30:00.000,172,11016595,16325,0,1718915399,13012.267593839999,53.41330187999847,53462.13511896 2024-06-20,20:30:01.000,172,11016618,16245,0,1718915400,13012.233912289994,53.41330187999847,53462.17005456001 2024-06-20,20:30:02.000,172,11016589,15765,0,1718915401,13012.159812879989,53.48379317999934,53462.13511896 2024-06-20,20:30:03.000,172,11016566,16285,0,1718915402,13012.126131329998,53.47674404999998,53462.1141576 2024-06-20,20:30:04.000,172,11016561,16405,0,1718915403,13012.065504539998,53.46969492000062,53462.06524776 2024-06-20,20:30:05.000,172,11016593,16325,0,1718915404,13012.004877749998,53.4555966600019,53462.12114472 2024-06-20,20:30:06.000,172,11016580,15645,0,1718915405,13011.957723580002,53.46264579000126,53462.07223488 2024-06-20,20:30:07.000,172,11016591,16325,0,1718915406,13011.897096790002,53.44854753000254,53462.058260640006 2024-06-20,20:30:08.000,172,11016622,16365,0,1718915407,13011.836470000002,53.4555966600019,53462.02332504 2024-06-20,20:30:09.000,172,11016600,15925,0,1718915408,13011.782579519997,53.44854753000254,53461.9744152 2024-06-20,20:30:10.000,172,11016540,16005,0,1718915409,13011.775843210002,53.4555966600019,53461.94646672 2024-06-20,20:30:11.000,172,11016585,16165,0,1718915410,13011.721952729997,53.46969492000062,53461.91851824 2024-06-20,20:30:12.000,172,11016600,16245,0,1718915411,13011.721952729997,53.47674404999998,53461.89755688 2024-06-20,20:30:13.000,172,11016598,16005,0,1718915412,13011.681534869997,53.52608796000277,53461.91851824 2024-06-20,20:30:14.000,172,11016572,16485,0,1718915413,13011.688271179992,53.568382739998924,53461.890569760006 2024-06-20,20:30:15.000,172,11016584,16165,0,1718915414,13011.647853319992,53.58953013000428,53461.79275008001 2024-06-20,20:30:16.000,172,11016578,15645,0,1718915415,13011.695007490001,53.65297229999851,53461.78576296 2024-06-20,20:30:17.000,172,11016603,16285,0,1718915416,13011.674798560001,53.72346359999938,53461.77877584 2024-06-20,20:30:18.000,172,11016594,15965,0,1718915417,13011.721952729997,53.786905770000885,53461.78576296 2024-06-20,20:30:19.000,172,11016610,15805,0,1718915418,13011.721952729997,53.80805315999896,53461.68095616 2024-06-20,20:30:20.000,172,11016590,15565,0,1718915419,13011.755634280002,53.86444620000111,53461.69493040001 2024-06-20,20:30:21.000,172,11016546,16365,0,1718915420,13011.829733689992,53.85739707000175,53461.722878880006 2024-06-20,20:30:22.000,172,11016580,16285,0,1718915421,13011.843206309997,53.87149533000047,53461.771788720005 2024-06-20,20:30:23.000,172,11016586,16325,0,1718915422,13011.890360479993,53.89969184999791,53461.68095616 2024-06-20,20:30:24.000,172,11016556,15525,0,1718915423,13011.897096790002,53.88559358999919,53461.729866 2024-06-20,20:30:25.000,172,11016572,15765,0,1718915424,13011.910569409993,53.89969184999791,53461.70890464 2024-06-20,20:30:26.000,172,11016576,15925,0,1718915425,13011.917305720002,53.87854445999983,53461.69493040001 2024-06-20,20:30:27.000,172,11016580,15765,0,1718915426,13012.004877749998,53.87149533000047,53461.69493040001 2024-06-20,20:30:28.000,172,11016595,16285,0,1718915427,13011.971196199993,53.85034794000239,53461.63903344 2024-06-20,20:30:29.000,172,11016620,16565,0,1718915428,13012.004877749998,53.836249680003675,53461.64602056001 2024-06-20,20:30:30.000,172,11016581,16565,0,1718915429,13011.991405129993,53.829200550004316,53461.62505920001 2024-06-20,20:30:31.000,172,11016613,15685,0,1718915430,13012.038559299988,53.81510228999832,53461.63204632 2024-06-20,20:30:32.000,172,11016666,16405,0,1718915431,13012.045295609998,53.80805315999896,53461.61807208 2024-06-20,20:30:33.000,172,11016605,16005,0,1718915432,13012.119395019989,53.81510228999832,53461.63903344 2024-06-20,20:30:34.000,172,11016620,16285,0,1718915433,13012.146340259998,53.793954900000244,53461.71589176001 2024-06-20,20:30:35.000,172,11016579,16325,0,1718915434,13012.193494429994,53.75166012000409,53461.63204632 2024-06-20,20:30:36.000,172,11016595,16165,0,1718915435,13012.254121219994,53.72346359999938,53461.63903344 2024-06-20,20:30:37.000,172,11016603,15725,0,1718915436,13012.34169324999,53.72346359999938,53461.63204632 2024-06-20,20:30:38.000,172,11016610,15965,0,1718915437,13012.395583729995,53.70936534000066,53461.653007680005 2024-06-20,20:30:39.000,172,11016608,15645,0,1718915438,13012.50336468999,53.67411969000386,53461.64602056001 2024-06-20,20:30:40.000,172,11016571,15645,0,1718915439,13012.617881959995,53.667070560004504,53461.71589176001 2024-06-20,20:30:41.000,172,11016603,16005,0,1718915440,13012.73239923,53.66002142999787,53461.73685312 2024-06-20,20:30:42.000,172,11016612,15965,0,1718915441,13012.840180189996,53.65297229999851,53461.70890464 2024-06-20,20:30:43.000,172,11016567,16125,0,1718915442,13012.947961149992,53.68821795000258,53461.76480160001 2024-06-20,20:30:44.000,172,11016582,16165,0,1718915443,13013.055742110002,53.69526708000194,53461.771788720005 2024-06-20,20:30:45.000,172,11016578,16565,0,1718915444,13013.123105209997,53.68821795000258,53461.78576296 2024-06-20,20:30:46.000,172,11016625,15765,0,1718915445,13013.197204620003,53.72346359999938,53461.820698560005 2024-06-20,20:30:47.000,172,11016600,16365,0,1718915446,13013.217413549988,53.77280751000217,53461.82768568 2024-06-20,20:30:48.000,172,11016598,16125,0,1718915447,13013.257831409988,53.81510228999832,53461.82768568 2024-06-20,20:30:49.000,172,11016596,16045,0,1718915448,13013.224149859998,53.843298810003034,53461.841659920006 2024-06-20,20:30:50.000,172,11016593,16005,0,1718915449,13013.197204620003,53.92788837000262,53461.87659552 2024-06-20,20:30:51.000,172,11016595,16365,0,1718915450,13013.156786760002,53.99837967000349,53461.85563416 2024-06-20,20:30:52.000,172,11016668,16165,0,1718915451,13013.075951040002,54.05477270999836,53461.890569760006 2024-06-20,20:30:53.000,172,11016632,16165,0,1718915452,13013.055742110002,54.139362269997946,53461.84864704 2024-06-20,20:30:54.000,172,11016594,16125,0,1718915453,13013.049005799992,54.14641140000458,53461.86262128001 2024-06-20,20:30:55.000,172,11016603,16325,0,1718915454,13013.008587939992,54.23100096000417,53461.88358264001 2024-06-20,20:30:56.000,172,11016617,16485,0,1718915455,13013.022060559997,54.26624661000096,53461.869608400004 2024-06-20,20:30:57.000,172,11016605,15645,0,1718915456,13013.008587939992,54.30854139000439,53461.88358264001 2024-06-20,20:30:58.000,172,11016590,15805,0,1718915457,13013.049005799992,54.2944431299984,53461.869608400004 2024-06-20,20:30:59.000,172,11016597,16125,0,1718915458,13013.082687349997,54.27329574000032,53461.890569760006 2024-06-20,20:31:00.000,172,11016640,15925,0,1718915459,13013.123105209997,54.30854139000439,53461.92550536 2024-06-20,20:31:01.000,172,11016594,15805,0,1718915460,13013.284776649998,54.28034486999968,53461.91851824 2024-06-20,20:31:02.000,172,11016622,15965,0,1718915461,13013.352139749994,54.21690269999817,53461.99537656 2024-06-20,20:31:03.000,172,11016601,16005,0,1718915462,13013.439711779989,54.17460792000202,53462.00236368001 2024-06-20,20:31:04.000,172,11016604,15965,0,1718915463,13013.54749274,54.11821487999987,53462.058260640006 2024-06-20,20:31:05.000,172,11016565,15605,0,1718915464,13013.66874632,54.068870970004355,53462.05127352001 2024-06-20,20:31:06.000,172,11016605,16125,0,1718915465,13013.76979097,54.06182183999772,53462.07922200001 2024-06-20,20:31:07.000,172,11016584,16685,0,1718915466,13013.87083562,53.99133054000413,53462.26088712 2024-06-20,20:31:08.000,172,11016612,15525,0,1718915467,13013.93146241,53.95608489000006,53462.2888356 2024-06-20,20:31:09.000,172,11016653,16445,0,1718915468,13013.97188027,53.90674098000454,53462.30280984 2024-06-20,20:31:10.000,172,11016570,16165,0,1718915469,13014.045979679991,53.843298810003034,53462.31678408001 2024-06-20,20:31:11.000,172,11016596,16285,0,1718915470,13014.120079089997,53.82215141999768,53462.35171968 2024-06-20,20:31:12.000,172,11016602,16085,0,1718915471,13014.153760640002,53.8010040299996,53462.3587068 2024-06-20,20:31:13.000,172,11016621,15885,0,1718915472,13014.160496949997,53.779856640001526,53462.38665528001 2024-06-20,20:31:14.000,172,11016614,16005,0,1718915473,13014.207651119992,53.75166012000409,53462.44953936 2024-06-20,20:31:15.000,172,11016541,16325,0,1718915474,13014.200914809997,53.75166012000409,53462.45652648 2024-06-20,20:31:16.000,172,11016601,16205,0,1718915475,13014.200914809997,53.72346359999938,53462.51941056 2024-06-20,20:31:17.000,172,11016566,16005,0,1718915476,13014.167233259992,53.737561859998095,53462.52639768 2024-06-20,20:31:18.000,172,11016570,16325,0,1718915477,13014.133551710001,53.730512729998736,53462.57530752 2024-06-20,20:31:19.000,172,11016592,15685,0,1718915478,13014.106606469992,53.7023162100013,53462.491462080005 2024-06-20,20:31:20.000,172,11016564,15805,0,1718915479,13014.039243369996,53.76575838000281,53462.5683204 2024-06-20,20:31:21.000,172,11016592,15765,0,1718915480,13014.012298130001,53.75166012000409,53462.57530752 2024-06-20,20:31:22.000,172,11016607,15805,0,1718915481,13013.978616579996,53.8010040299996,53462.52639768 2024-06-20,20:31:23.000,172,11016617,15805,0,1718915482,13013.944935029991,53.87149533000047,53462.5683204 2024-06-20,20:31:24.000,172,11016624,16285,0,1718915483,13013.89104455,53.93493750000198,53462.54735904 2024-06-20,20:31:25.000,172,11016580,16245,0,1718915484,13013.93146241,53.98428141000477,53462.54735904 2024-06-20,20:31:26.000,172,11016615,16005,0,1718915485,13013.924726099991,54.068870970004355,53462.540371920004 2024-06-20,20:31:27.000,172,11016569,16125,0,1718915486,13013.958407649996,54.11116575000051,53462.52639768 2024-06-20,20:31:28.000,172,11016617,16245,0,1718915487,13013.97188027,54.252148350002244,53462.540371920004 2024-06-20,20:31:29.000,172,11016567,16125,0,1718915488,13014.032507060001,54.30149225999776,53462.52639768 2024-06-20,20:31:30.000,172,11016584,16245,0,1718915489,13014.106606469992,54.34378704000119,53462.58928176 2024-06-20,20:31:31.000,172,11016563,16325,0,1718915490,13014.180705879997,54.35083617000055,53462.5683204 2024-06-20,20:31:32.000,172,11016602,16485,0,1718915491,13014.234596360002,54.371983559998625,53462.561333280006 2024-06-20,20:31:33.000,172,11016589,16565,0,1718915492,13014.295223150002,54.44247485999949,53462.52639768 2024-06-20,20:31:34.000,172,11016610,15725,0,1718915493,13014.349113629993,54.44247485999949,53462.55434616001 2024-06-20,20:31:35.000,172,11016577,15845,0,1718915494,13014.423213039998,54.463622250004846,53462.55434616001 2024-06-20,20:31:36.000,172,11016587,15965,0,1718915495,13014.463630899998,54.470671380004205,53462.63120448001 2024-06-20,20:31:37.000,172,11016596,16485,0,1718915496,13014.551202929993,54.49181877000228,53462.68710144 2024-06-20,20:31:38.000,172,11016623,15885,0,1718915497,13014.591620789994,54.470671380004205,53462.66614008 2024-06-20,20:31:39.000,172,11016567,16285,0,1718915498,13014.658983889989,54.49181877000228,53462.66614008 2024-06-20,20:31:40.000,172,11016565,16045,0,1718915499,13014.69940174999,54.505917030001,53462.71504992 2024-06-20,20:31:41.000,172,11016625,16285,0,1718915500,13014.76002853999,54.48476964000292,53462.777934000005 2024-06-20,20:31:42.000,172,11016563,15525,0,1718915501,13014.80044639999,54.44952398999885,53462.8128696 2024-06-20,20:31:43.000,172,11016599,16045,0,1718915502,13014.82739164,54.421327470001415,53462.777934000005 2024-06-20,20:31:44.000,172,11016604,16165,0,1718915503,13014.84760057,54.40018008000334,53462.81985672001 2024-06-20,20:31:45.000,172,11016575,15725,0,1718915504,13014.88128211999,54.414278340002056,53462.84081808001 2024-06-20,20:31:46.000,172,11016627,16085,0,1718915505,13014.914963669995,54.379032689997985,53462.88972792001 2024-06-20,20:31:47.000,172,11016583,16005,0,1718915506,13014.98906308,54.364934429999266,53462.91068928 2024-06-20,20:31:48.000,172,11016606,16285,0,1718915507,13015.036217249995,54.26624661000096,53462.96658624001 2024-06-20,20:31:49.000,172,11016609,15365,0,1718915508,13015.137261899996,54.20985356999881,53462.95959912 2024-06-20,20:31:50.000,172,11016574,15765,0,1718915509,13015.204624999991,54.14641140000458,53463.00850896001 2024-06-20,20:31:51.000,172,11016616,16045,0,1718915510,13015.319142269997,54.05477270999836,53463.05043168 2024-06-20,20:31:52.000,172,11016601,16165,0,1718915511,13015.386505369992,53.98428141000477,53463.14825136 2024-06-20,20:31:53.000,172,11016622,15725,0,1718915512,13015.460604779997,53.93493750000198,53463.12030288 2024-06-20,20:31:54.000,172,11016572,15765,0,1718915513,13015.548176809993,53.85034794000239,53463.14126424 2024-06-20,20:31:55.000,172,11016578,15925,0,1718915514,13015.622276219998,53.793954900000244,53463.1971612 2024-06-20,20:31:56.000,172,11016572,16485,0,1718915515,13015.783947659998,53.737561859998095,53463.21812256 2024-06-20,20:31:57.000,172,11016568,15925,0,1718915516,13015.777211349989,53.70936534000066,53463.23908392 2024-06-20,20:31:58.000,172,11016586,15845,0,1718915517,13015.851310759994,53.68116882000322,53463.29498088 2024-06-20,20:31:59.000,172,11016615,16685,0,1718915518,13015.91867385999,53.64592316999915,53463.2670324 2024-06-20,20:32:00.000,172,11016591,15925,0,1718915519,13015.905201239999,53.58953013000428,53463.37183920001 2024-06-20,20:32:01.000,172,11016576,15445,0,1718915520,13015.91867385999,53.57543186999828,53463.3369036 2024-06-20,20:32:02.000,172,11016625,16085,0,1718915521,13015.952355409994,53.54018622000149,53463.35786496 2024-06-20,20:32:03.000,172,11016588,15965,0,1718915522,13015.97930064999,53.50494057000469,53463.399787680006 2024-06-20,20:32:04.000,172,11016573,15925,0,1718915523,13015.99950957999,53.49789143999806,53463.46267176 2024-06-20,20:32:05.000,172,11016566,16445,0,1718915524,13016.033191129995,53.51198970000405,53463.46965888001 2024-06-20,20:32:06.000,172,11016595,15885,0,1718915525,13015.99950957999,53.57543186999828,53463.476646 2024-06-20,20:32:07.000,172,11016581,16525,0,1718915526,13016.033191129995,53.561333609999565,53463.48363312 2024-06-20,20:32:08.000,172,11016590,15525,0,1718915527,13016.012982199994,53.58248099999764,53463.448697520005 2024-06-20,20:32:09.000,172,11016588,15765,0,1718915528,13015.99950957999,53.603628390002996,53463.448697520005 2024-06-20,20:32:10.000,172,11016588,15725,0,1718915529,13016.01971850999,53.66002142999787,53463.45568464 2024-06-20,20:32:11.000,172,11016572,16565,0,1718915530,13016.06687268,53.68821795000258,53463.46965888001 2024-06-20,20:32:12.000,172,11016594,15765,0,1718915531,13016.114026849995,53.72346359999938,53463.51158160001 2024-06-20,20:32:13.000,172,11016601,15845,0,1718915532,13016.134235779995,53.82215141999768,53463.497607360005 2024-06-20,20:32:14.000,172,11016559,15565,0,1718915533,13016.16791733,53.87149533000047,53463.55350432 2024-06-20,20:32:15.000,172,11016567,16085,0,1718915534,13016.194862569995,53.93493750000198,53463.56049144001 2024-06-20,20:32:16.000,172,11016600,16005,0,1718915535,13016.28243459999,54.012477930002206,53463.546517200004 2024-06-20,20:32:17.000,172,11016587,15845,0,1718915536,13016.316116149996,54.09001836000243,53463.57446568 2024-06-20,20:32:18.000,172,11016568,15645,0,1718915537,13016.37000663,54.15346053000394,53463.5814528 2024-06-20,20:32:19.000,172,11016640,16005,0,1718915538,13016.423897109991,54.23100096000417,53463.55350432 2024-06-20,20:32:20.000,172,11016560,15925,0,1718915539,13016.511469140001,54.26624661000096,53463.60940128001 2024-06-20,20:32:21.000,172,11016626,15765,0,1718915540,13016.619250099997,54.2591974800016,53463.68625960001 2024-06-20,20:32:22.000,172,11016580,16485,0,1718915541,13016.706822129992,54.32968878000247,53463.77010504 2024-06-20,20:32:23.000,172,11016560,15565,0,1718915542,13016.774185230002,54.30854139000439,53463.7211952 2024-06-20,20:32:24.000,172,11016600,16125,0,1718915543,13016.801130469998,54.30149225999776,53463.77010504 2024-06-20,20:32:25.000,172,11016581,16085,0,1718915544,13016.868493569993,54.31559052000375,53463.81202776 2024-06-20,20:32:26.000,172,11016564,15965,0,1718915545,13016.848284639993,54.32263965000311,53463.81901488 2024-06-20,20:32:27.000,172,11016579,15525,0,1718915546,13016.848284639993,54.32263965000311,53463.83997624 2024-06-20,20:32:28.000,172,11016588,16005,0,1718915547,13016.881966189998,54.2944431299984,53463.88888608 2024-06-20,20:32:29.000,172,11016601,16125,0,1718915548,13016.902175119998,54.28739399999904,53463.87491184001 2024-06-20,20:32:30.000,172,11016583,16605,0,1718915549,13016.881966189998,54.30149225999776,53463.88888608 2024-06-20,20:32:31.000,172,11016608,15685,0,1718915550,13016.935856669988,54.252148350002244,53463.88888608 2024-06-20,20:32:32.000,172,11016610,16285,0,1718915551,13016.881966189998,54.252148350002244,53463.92382168001 2024-06-20,20:32:33.000,172,11016616,15885,0,1718915552,13016.908911429993,54.202804439999454,53463.9657444 2024-06-20,20:32:34.000,172,11016613,16445,0,1718915553,13016.915647739988,54.188706180000736,53463.97971864 2024-06-20,20:32:35.000,172,11016575,16205,0,1718915554,13016.908911429993,54.13231313999859,53463.99369288001 2024-06-20,20:32:36.000,172,11016621,15925,0,1718915555,13016.895438809988,54.08296923000307,53463.95875728 2024-06-20,20:32:37.000,172,11016597,16405,0,1718915556,13016.922384049998,54.09001836000243,53463.97971864 2024-06-20,20:32:38.000,172,11016606,15725,0,1718915557,13016.942592979998,54.005428800002846,53463.99369288001 2024-06-20,20:32:39.000,172,11016621,15685,0,1718915558,13016.976274529989,53.98428141000477,53464.02164136001 2024-06-20,20:32:40.000,172,11016570,15645,0,1718915559,13016.949329289993,53.963134019999416,53464.04260272001 2024-06-20,20:32:41.000,172,11016593,15885,0,1718915560,13017.023428699998,53.89969184999791,53464.02862848 2024-06-20,20:32:42.000,172,11016613,15765,0,1718915561,13017.111000729994,53.85034794000239,53464.00766712 2024-06-20,20:32:43.000,172,11016594,16125,0,1718915562,13017.151418589994,53.80805315999896,53464.05657696 2024-06-20,20:32:44.000,172,11016622,15845,0,1718915563,13017.21878168999,53.8010040299996,53464.12644816 2024-06-20,20:32:45.000,172,11016570,16165,0,1718915564,13017.292881099995,53.737561859998095,53464.119461040005 2024-06-20,20:32:46.000,172,11016599,16045,0,1718915565,13017.42087098999,53.68821795000258,53464.1054868 2024-06-20,20:32:47.000,172,11016617,15805,0,1718915566,13017.50844302,53.7023162100013,53464.119461040005 2024-06-20,20:32:48.000,172,11016565,16245,0,1718915567,13017.596015049996,53.667070560004504,53464.14740952 2024-06-20,20:32:49.000,172,11016603,16445,0,1718915568,13017.710532320001,53.66002142999787,53464.18234512001 2024-06-20,20:32:50.000,172,11016581,16045,0,1718915569,13017.784631729992,53.68116882000322,53464.217280720004 2024-06-20,20:32:51.000,172,11016604,15845,0,1718915570,13017.939566859997,53.67411969000386,53464.18933224001 2024-06-20,20:32:52.000,172,11016576,16325,0,1718915571,13018.006929959993,53.70936534000066,53464.287151920005 2024-06-20,20:32:53.000,172,11016622,15925,0,1718915572,13018.081029369998,53.71641447000002,53464.25221632 2024-06-20,20:32:54.000,172,11016601,16485,0,1718915573,13018.107974609993,53.75870925000345,53464.2452292 2024-06-20,20:32:55.000,172,11016555,16045,0,1718915574,13018.168601399993,53.75870925000345,53464.25920344001 2024-06-20,20:32:56.000,172,11016594,15965,0,1718915575,13018.256173429989,53.8010040299996,53464.3151004 2024-06-20,20:32:57.000,172,11016609,15485,0,1718915576,13018.296591289989,53.8010040299996,53464.27317768 2024-06-20,20:32:58.000,172,11016601,16245,0,1718915577,13018.310063909994,53.836249680003675,53464.25920344001 2024-06-20,20:32:59.000,172,11016615,15965,0,1718915578,13018.363954389999,53.90674098000454,53464.32208752 2024-06-20,20:33:00.000,172,11016632,16205,0,1718915579,13018.35721807999,53.93493750000198,53464.34304888 2024-06-20,20:33:01.000,172,11016613,15485,0,1718915580,13018.46499904,53.99133054000413,53464.384971600004 2024-06-20,20:33:02.000,172,11016619,15925,0,1718915581,13018.512153209995,54.047723579999,53464.39894584001 2024-06-20,20:33:03.000,172,11016605,15765,0,1718915582,13018.55930737999,54.10411662000115,53464.405932960006 2024-06-20,20:33:04.000,172,11016575,15845,0,1718915583,13018.653615719995,54.1605096600033,53464.44086856 2024-06-20,20:33:05.000,172,11016600,15485,0,1718915584,13018.74792406,54.245099220002885,53464.47580416001 2024-06-20,20:33:06.000,172,11016604,15965,0,1718915585,13018.855705019996,54.30854139000439,53464.46182992 2024-06-20,20:33:07.000,172,11016611,16165,0,1718915586,13018.963485979992,54.35083617000055,53464.454842800005 2024-06-20,20:33:08.000,172,11016590,15685,0,1718915587,13018.997167529997,54.44952398999885,53464.48279128 2024-06-20,20:33:09.000,172,11016559,15965,0,1718915588,13019.091475870002,54.505917030001,53464.53170112 2024-06-20,20:33:10.000,172,11016581,15925,0,1718915589,13019.145366349992,54.56231007000315,53464.63650792 2024-06-20,20:33:11.000,172,11016560,16125,0,1718915590,13019.226202069993,54.604604849999305,53464.65048216 2024-06-20,20:33:12.000,172,11016543,15605,0,1718915591,13019.199256829997,54.653948760002095,53464.60855944 2024-06-20,20:33:13.000,172,11016608,16325,0,1718915592,13019.259883619998,54.646899630002736,53464.65746928 2024-06-20,20:33:14.000,172,11016567,16285,0,1718915593,13019.273356240003,54.660997890001454,53464.68541776001 2024-06-20,20:33:15.000,172,11016547,16285,0,1718915594,13019.293565169988,54.646899630002736,53464.74830184 2024-06-20,20:33:16.000,172,11016604,15765,0,1718915595,13019.320510409998,54.703292670004885,53464.699392 2024-06-20,20:33:17.000,172,11016610,15525,0,1718915596,13019.347455649993,54.66804702000081,53464.7692632 2024-06-20,20:33:18.000,172,11016595,16405,0,1718915597,13019.360928269998,54.61870310999802,53464.72734048 2024-06-20,20:33:19.000,172,11016610,16205,0,1718915598,13019.401346129998,54.646899630002736,53464.73432760001 2024-06-20,20:33:20.000,172,11016580,16565,0,1718915599,13019.428291369994,54.57640833000187,53464.790224560005 2024-06-20,20:33:21.000,172,11016570,16045,0,1718915600,13019.488918159994,54.52706441999908,53464.86009576001 2024-06-20,20:33:22.000,172,11016581,16285,0,1718915601,13019.515863399989,54.49886790000164,53464.888044240004 2024-06-20,20:33:23.000,172,11016618,15565,0,1718915602,13019.529336019994,54.44952398999885,53464.87407 2024-06-20,20:33:24.000,172,11016579,15485,0,1718915603,13019.59669911999,54.421327470001415,53464.957915440005 2024-06-20,20:33:25.000,172,11016590,15725,0,1718915604,13019.64385329,54.35083617000055,53464.98586392 2024-06-20,20:33:26.000,172,11016567,15885,0,1718915605,13019.691007459995,54.32968878000247,53465.02079952001 2024-06-20,20:33:27.000,172,11016589,15685,0,1718915606,13019.7853158,54.2591974800016,53465.04874800001 2024-06-20,20:33:28.000,172,11016601,16405,0,1718915607,13019.81899734999,54.238050090003526,53465.10464496 2024-06-20,20:33:29.000,172,11016662,16485,0,1718915608,13019.84594259,54.22395183000481,53465.06970936001 2024-06-20,20:33:30.000,172,11016624,16205,0,1718915609,13019.84594259,54.252148350002244,53465.13259344 2024-06-20,20:33:31.000,172,11016588,15405,0,1718915610,13019.872887829995,54.245099220002885,53465.18150328 2024-06-20,20:33:32.000,172,11016540,16005,0,1718915611,13019.83920627999,54.27329574000032,53465.16752904001 2024-06-20,20:33:33.000,172,11016592,16085,0,1718915612,13019.88636045,54.2944431299984,53465.16752904001 2024-06-20,20:33:34.000,172,11016586,16565,0,1718915613,13019.86615152,54.35083617000055,53465.18150328 2024-06-20,20:33:35.000,172,11016594,16485,0,1718915614,13019.81899734999,54.364934429999266,53465.1535548 2024-06-20,20:33:36.000,172,11016599,15965,0,1718915615,13019.81899734999,54.414278340002056,53465.14656768001 2024-06-20,20:33:37.000,172,11016563,15845,0,1718915616,13019.832469969995,54.40018008000334,53465.174516160005 2024-06-20,20:33:38.000,172,11016584,15925,0,1718915617,13019.852678899995,54.44247485999949,53465.13958056 2024-06-20,20:33:39.000,172,11016563,15925,0,1718915618,13019.88636045,54.44952398999885,53465.09067072 2024-06-20,20:33:40.000,172,11016560,15605,0,1718915619,13019.933514619996,54.463622250004846,53465.1535548 2024-06-20,20:33:41.000,172,11016562,16125,0,1718915620,13020.014350339996,54.53411354999844,53465.188490399996 2024-06-20,20:33:42.000,172,11016570,15685,0,1718915621,13020.115394989996,54.53411354999844,53465.20945176 2024-06-20,20:33:43.000,172,11016602,15845,0,1718915622,13020.202967019992,54.57640833000187,53465.19547752001 2024-06-20,20:33:44.000,172,11016616,16205,0,1718915623,13020.277066429997,54.62575224000466,53465.13958056 2024-06-20,20:33:45.000,172,11016606,16205,0,1718915624,13020.378111079997,54.66804702000081,53465.20945176 2024-06-20,20:33:46.000,172,11016593,16045,0,1718915625,13020.458946799998,54.653948760002095,53465.23041312 2024-06-20,20:33:47.000,172,11016593,16445,0,1718915626,13020.559991449998,54.66804702000081,53465.16752904001 2024-06-20,20:33:48.000,172,11016625,16005,0,1718915627,13020.667772409994,54.68214527999953,53465.244387360006 2024-06-20,20:33:49.000,172,11016618,16165,0,1718915628,13020.75534443999,54.703292670004885,53465.223426000004 2024-06-20,20:33:50.000,172,11016583,15965,0,1718915629,13020.849652779994,54.73853832000168,53465.25137448 2024-06-20,20:33:51.000,172,11016682,16085,0,1718915630,13020.950697429995,54.7526365800004,53465.27932296 2024-06-20,20:33:52.000,172,11016556,16205,0,1718915631,13021.03826945999,54.72444006000296,53465.391116880004 2024-06-20,20:33:53.000,172,11016617,16005,0,1718915632,13021.07868731999,54.773783969998476,53465.42605248 2024-06-20,20:33:54.000,172,11016576,15765,0,1718915633,13021.11910517999,54.72444006000296,53465.4679752 2024-06-20,20:33:55.000,172,11016625,15685,0,1718915634,13021.15952303999,54.79493136000383,53465.523872159996 2024-06-20,20:33:56.000,172,11016617,15605,0,1718915635,13021.20667721,54.78788223000447,53465.51688504 2024-06-20,20:33:57.000,172,11016580,15645,0,1718915636,13021.220149829991,54.8513243999987,53465.54483352 2024-06-20,20:33:58.000,172,11016593,16045,0,1718915637,13021.220149829991,54.872471790004056,53465.59374336 2024-06-20,20:33:59.000,172,11016614,15885,0,1718915638,13021.240358759991,54.89361918000213,53465.64964032001 2024-06-20,20:34:00.000,172,11016636,16085,0,1718915639,13021.267304,54.90771744000085,53465.677588800005 2024-06-20,20:34:01.000,172,11016609,15605,0,1718915640,13021.294249239996,54.92181569999957,53465.7125244 2024-06-20,20:34:02.000,172,11016578,16045,0,1718915641,13021.280776619991,54.97115961000236,53465.76842136001 2024-06-20,20:34:03.000,172,11016610,16325,0,1718915642,13021.260567689991,54.97820874000172,53465.76842136001 2024-06-20,20:34:04.000,172,11016580,16365,0,1718915643,13021.260567689991,55.006405259999156,53465.82431832 2024-06-20,20:34:05.000,172,11016563,16285,0,1718915644,13021.267304,55.013454389998515,53465.859253919996 2024-06-20,20:34:06.000,172,11016592,15925,0,1718915645,13021.24709507,55.006405259999156,53465.86624104001 2024-06-20,20:34:07.000,172,11016604,15725,0,1718915646,13021.19994089999,55.055749170001945,53465.8522668 2024-06-20,20:34:08.000,172,11016566,15725,0,1718915647,13021.14605042,55.055749170001945,53465.859253919996 2024-06-20,20:34:09.000,172,11016555,15845,0,1718915648,13021.132577799995,55.062798300001305,53465.915150880006 2024-06-20,20:34:10.000,172,11016632,15805,0,1718915649,13021.11910517999,55.105093080004735,53465.88720240001 2024-06-20,20:34:11.000,172,11016586,16285,0,1718915650,13021.11910517999,55.13328960000217,53465.8522668 2024-06-20,20:34:12.000,172,11016578,15485,0,1718915651,13021.0652147,55.17558437999833,53465.88021528 2024-06-20,20:34:13.000,172,11016566,15725,0,1718915652,13021.08542363,55.21787916000176,53465.894189520004 2024-06-20,20:34:14.000,172,11016565,16485,0,1718915653,13021.08542363,55.288370460002625,53465.92912512 2024-06-20,20:34:15.000,172,11016592,15805,0,1718915654,13021.213413519996,55.31656698000006,53465.859253919996 2024-06-20,20:34:16.000,172,11016595,15845,0,1718915655,13021.220149829991,55.31656698000006,53465.894189520004 2024-06-20,20:34:17.000,172,11016601,16205,0,1718915656,13021.327930790001,55.42935306000436,53465.87322816 2024-06-20,20:34:18.000,172,11016585,15525,0,1718915657,13021.314458169996,55.44345132000308,53465.845279680005 2024-06-20,20:34:19.000,172,11016595,15405,0,1718915658,13021.287512930001,55.408205669999006,53465.76143424 2024-06-20,20:34:20.000,172,11016577,16165,0,1718915659,13021.348139720001,55.464598710001155,53465.81733120001 2024-06-20,20:34:21.000,172,11016558,16085,0,1718915660,13021.361612339992,55.457549580001796,53465.859253919996 2024-06-20,20:34:22.000,172,11016595,15645,0,1718915661,13021.361612339992,55.43640219000372,53465.845279680005 2024-06-20,20:34:23.000,172,11016614,15845,0,1718915662,13021.381821269992,55.464598710001155,53465.82431832 2024-06-20,20:34:24.000,172,11016575,15965,0,1718915663,13021.402030199992,55.42935306000436,53465.7823956 2024-06-20,20:34:25.000,172,11016588,16365,0,1718915664,13021.368348650001,55.42935306000436,53465.77540848 2024-06-20,20:34:26.000,172,11016603,15845,0,1718915665,13021.381821269992,55.40115653999965,53465.76842136001 2024-06-20,20:34:27.000,172,11016579,16125,0,1718915666,13021.321194479991,55.35886176000349,53465.81733120001 2024-06-20,20:34:28.000,172,11016572,15805,0,1718915667,13021.368348650001,55.36591089000285,53465.796369840005 2024-06-20,20:34:29.000,172,11016560,15685,0,1718915668,13021.348139720001,55.344763500004774,53465.81034408 2024-06-20,20:34:30.000,172,11016601,16005,0,1718915669,13021.334667099996,55.32361610999942,53465.80335696 2024-06-20,20:34:31.000,172,11016604,16005,0,1718915670,13021.314458169996,55.295419590001984,53465.82431832 2024-06-20,20:34:32.000,172,11016554,15805,0,1718915671,13021.334667099996,55.21787916000176,53465.8522668 2024-06-20,20:34:33.000,172,11016560,16045,0,1718915672,13021.375084959996,55.19673177000368,53465.8522668 2024-06-20,20:34:34.000,172,11016594,16045,0,1718915673,13021.354876029996,55.12624047000281,53465.83130544 2024-06-20,20:34:35.000,172,11016614,16525,0,1718915674,13021.321194479991,55.07689656000002,53465.93611224001 2024-06-20,20:34:36.000,172,11016572,15445,0,1718915675,13021.368348650001,55.062798300001305,53465.95008648 2024-06-20,20:34:37.000,172,11016567,15685,0,1718915676,13021.348139720001,54.999356129999796,53465.98502208001 2024-06-20,20:34:38.000,172,11016591,16165,0,1718915677,13021.321194479991,54.91476657000021,53465.9920092 2024-06-20,20:34:39.000,172,11016576,16245,0,1718915678,13021.280776619991,54.8654226600047,53465.90117664 2024-06-20,20:34:40.000,172,11016613,16485,0,1718915679,13021.307721860001,54.837226139999984,53466.00598344001 2024-06-20,20:34:41.000,172,11016573,16285,0,1718915680,13021.300985549991,54.81607875000191,53465.964060720005 2024-06-20,20:34:42.000,172,11016590,15845,0,1718915681,13021.280776619991,54.773783969998476,53466.00598344001 2024-06-20,20:34:43.000,172,11016570,15765,0,1718915682,13021.253831379996,54.74558745000104,53465.9920092 2024-06-20,20:34:44.000,172,11016603,16125,0,1718915683,13021.280776619991,54.76673483999912,53466.00598344001 2024-06-20,20:34:45.000,172,11016590,16365,0,1718915684,13021.240358759991,54.7526365800004,53466.03393192001 2024-06-20,20:34:46.000,172,11016554,16245,0,1718915685,13021.233622449996,54.76673483999912,53466.03393192001 2024-06-20,20:34:47.000,172,11016583,16045,0,1718915686,13021.20667721,54.78788223000447,53465.98502208001 2024-06-20,20:34:48.000,172,11016613,15805,0,1718915687,13021.172995659996,54.76673483999912,53466.01995768 2024-06-20,20:34:49.000,172,11016530,16125,0,1718915688,13021.17973196999,54.78788223000447,53466.04091904 2024-06-20,20:34:50.000,172,11016594,16485,0,1718915689,13021.13931410999,54.79493136000383,53466.06886752 2024-06-20,20:34:51.000,172,11016596,15645,0,1718915690,13021.14605042,54.823127880001266,53466.03393192001 2024-06-20,20:34:52.000,172,11016612,15925,0,1718915691,13021.092159939995,54.8654226600047,53466.10380312001 2024-06-20,20:34:53.000,172,11016550,15765,0,1718915692,13021.031533149995,54.92886482999893,53466.04091904 2024-06-20,20:34:54.000,172,11016586,16005,0,1718915693,13020.98437898,54.95706135000364,53466.07585464001 2024-06-20,20:34:55.000,172,11016596,15925,0,1718915694,13020.93722480999,54.99230700000044,53466.07585464001 2024-06-20,20:34:56.000,172,11016594,15965,0,1718915695,13020.92375219,55.013454389998515,53466.061880400004 2024-06-20,20:34:57.000,172,11016565,15805,0,1718915696,13020.930488499995,55.09099481999874,53466.05489328001 2024-06-20,20:34:58.000,172,11016561,15645,0,1718915697,13020.930488499995,55.112142210004095,53466.026944799996 2024-06-20,20:34:59.000,172,11016608,15525,0,1718915698,13020.90354326,55.15443699000025,53465.97104784 2024-06-20,20:35:00.000,172,11016610,15925,0,1718915699,13020.93722480999,55.14033873000153,53466.05489328001 2024-06-20,20:35:01.000,172,11016567,16165,0,1718915700,13020.95743373999,55.182633509997686,53466.00598344001 2024-06-20,20:35:02.000,172,11016584,15485,0,1718915701,13020.97764266999,55.15443699000025,53466.061880400004 2024-06-20,20:35:03.000,172,11016595,16285,0,1718915702,13021.00458791,55.17558437999833,53465.99899632 2024-06-20,20:35:04.000,172,11016579,16245,0,1718915703,13020.98437898,55.19673177000368,53465.99899632 2024-06-20,20:35:05.000,172,11016639,16405,0,1718915704,13020.95743373999,55.15443699000025,53465.97104784 2024-06-20,20:35:06.000,172,11016613,15485,0,1718915705,13020.950697429995,55.14738786000089,53466.00598344001 2024-06-20,20:35:07.000,172,11016581,15925,0,1718915706,13020.93722480999,55.112142210004095,53465.92912512 2024-06-20,20:35:08.000,172,11016579,15885,0,1718915707,13020.88333433,55.08394568999938,53465.922138 2024-06-20,20:35:09.000,172,11016582,16125,0,1718915708,13020.849652779994,55.006405259999156,53465.97104784 2024-06-20,20:35:10.000,172,11016610,16085,0,1718915709,13020.81597122999,54.92181569999957,53465.92912512 2024-06-20,20:35:11.000,172,11016594,16085,0,1718915710,13020.728399199994,54.89361918000213,53465.99899632 2024-06-20,20:35:12.000,172,11016547,16325,0,1718915711,13020.654299789989,54.830177010000625,53465.93611224001 2024-06-20,20:35:13.000,172,11016585,15805,0,1718915712,13020.573464069988,54.79493136000383,53465.964060720005 2024-06-20,20:35:14.000,172,11016570,15845,0,1718915713,13020.512837279988,54.75968570999976,53465.93611224001 2024-06-20,20:35:15.000,172,11016572,15845,0,1718915714,13020.391583700002,54.710341800004244,53465.95707360001 2024-06-20,20:35:16.000,172,11016581,15845,0,1718915715,13020.317484289997,54.68919440999889,53465.90816376001 2024-06-20,20:35:17.000,172,11016551,16485,0,1718915716,13020.243384879992,54.68214527999953,53465.922138 2024-06-20,20:35:18.000,172,11016556,15565,0,1718915717,13020.196230709997,54.660997890001454,53465.98502208001 2024-06-20,20:35:19.000,172,11016570,16045,0,1718915718,13020.155812849996,54.63985050000338,53465.90816376001 2024-06-20,20:35:20.000,172,11016624,16165,0,1718915719,13020.122131299991,54.597555719999946,53465.964060720005 2024-06-20,20:35:21.000,172,11016587,16165,0,1718915720,13020.122131299991,54.54821181000443,53465.90816376001 2024-06-20,20:35:22.000,172,11016540,15365,0,1718915721,13020.101922369991,54.52706441999908,53465.87322816 2024-06-20,20:35:23.000,172,11016607,16165,0,1718915722,13020.122131299991,54.52706441999908,53465.75444712 2024-06-20,20:35:24.000,172,11016567,15925,0,1718915723,13020.176021779997,54.49181877000228,53465.76143424 2024-06-20,20:35:25.000,172,11016609,16205,0,1718915724,13020.229912260002,54.477720510003564,53465.83829256001 2024-06-20,20:35:26.000,172,11016563,15445,0,1718915725,13020.297275359997,54.428376600000774,53465.8522668 2024-06-20,20:35:27.000,172,11016546,15925,0,1718915726,13020.364638459992,54.39313095000398,53465.726498640004 2024-06-20,20:35:28.000,172,11016556,15965,0,1718915727,13020.405056319993,54.414278340002056,53465.7125244 2024-06-20,20:35:29.000,172,11016587,15885,0,1718915728,13020.425265249993,54.38608182000462,53465.73348576 2024-06-20,20:35:30.000,172,11016609,16125,0,1718915729,13020.452210490002,54.35788529999991,53465.726498640004 2024-06-20,20:35:31.000,172,11016585,16005,0,1718915730,13020.499364659998,54.35083617000055,53465.76143424 2024-06-20,20:35:32.000,172,11016588,16005,0,1718915731,13020.458946799998,54.33673791000183,53465.76143424 2024-06-20,20:35:33.000,172,11016565,15845,0,1718915732,13020.411792630002,54.31559052000375,53465.69855016001 2024-06-20,20:35:34.000,172,11016543,16445,0,1718915733,13020.337693219997,54.32263965000311,53465.726498640004 2024-06-20,20:35:35.000,172,11016606,16245,0,1718915734,13020.290539050002,54.31559052000375,53465.70553728 2024-06-20,20:35:36.000,172,11016584,15725,0,1718915735,13020.196230709997,54.2944431299984,53465.66361456 2024-06-20,20:35:37.000,172,11016603,16005,0,1718915736,13020.081713439991,54.32263965000311,53465.677588800005 2024-06-20,20:35:38.000,172,11016586,16165,0,1718915737,13019.973932479996,54.33673791000183,53465.63566608 2024-06-20,20:35:39.000,172,11016580,15965,0,1718915738,13019.83920627999,54.33673791000183,53465.579769120006 2024-06-20,20:35:40.000,172,11016609,16245,0,1718915739,13019.75837055999,54.364934429999266,53465.59374336 2024-06-20,20:35:41.000,172,11016548,16045,0,1718915740,13019.64385329,54.34378704000119,53465.56579488 2024-06-20,20:35:42.000,172,11016579,16045,0,1718915741,13019.529336019994,54.33673791000183,53465.49592368 2024-06-20,20:35:43.000,172,11016568,16085,0,1718915742,13019.475445539989,54.32968878000247,53465.50291080001 2024-06-20,20:35:44.000,172,11016546,15805,0,1718915743,13019.340719339998,54.34378704000119,53465.4679752 2024-06-20,20:35:45.000,172,11016635,15685,0,1718915744,13019.313774099988,54.33673791000183,53465.460988080005 2024-06-20,20:35:46.000,172,11016598,16485,0,1718915745,13019.253147310003,54.2944431299984,53465.398104 2024-06-20,20:35:47.000,172,11016555,16445,0,1718915746,13019.205993139993,54.26624661000096,53465.398104 2024-06-20,20:35:48.000,172,11016565,15685,0,1718915747,13019.212729450002,54.238050090003526,53465.356181279996 2024-06-20,20:35:49.000,172,11016563,16005,0,1718915748,13019.226202069993,54.22395183000481,53465.33521992001 2024-06-20,20:35:50.000,172,11016585,15925,0,1718915749,13019.253147310003,54.22395183000481,53465.31425856001 2024-06-20,20:35:51.000,172,11016533,15805,0,1718915750,13019.246410999993,54.17460792000202,53465.25137448 2024-06-20,20:35:52.000,172,11016579,15685,0,1718915751,13019.259883619998,54.188706180000736,53465.2583616 2024-06-20,20:35:53.000,172,11016555,16085,0,1718915752,13019.246410999993,54.16755879000266,53465.26534872001 2024-06-20,20:35:54.000,172,11016568,16165,0,1718915753,13019.320510409998,54.15346053000394,53465.23041312 2024-06-20,20:35:55.000,172,11016598,16165,0,1718915754,13019.266619929993,54.12526400999923,53465.223426000004 2024-06-20,20:35:56.000,172,11016555,15925,0,1718915755,13019.307037789993,54.11116575000051,53465.21643888001 2024-06-20,20:35:57.000,172,11016597,16285,0,1718915756,13019.313774099988,54.09001836000243,53465.13958056 2024-06-20,20:35:58.000,172,11016513,15805,0,1718915757,13019.354191959988,54.019527060001565,53465.125606320005 2024-06-20,20:35:59.000,172,11016536,15765,0,1718915758,13019.401346129998,54.026576190000924,53465.11861920001 2024-06-20,20:36:00.000,172,11016591,15805,0,1718915759,13019.461972919999,53.963134019999416,53465.13259344 2024-06-20,20:36:01.000,172,11016561,16165,0,1718915760,13019.542808639999,53.90674098000454,53465.1535548 2024-06-20,20:36:02.000,172,11016532,15805,0,1718915761,13019.603435429999,53.87149533000047,53465.13259344 2024-06-20,20:36:03.000,172,11016559,16005,0,1718915762,13019.61690804999,53.81510228999832,53465.10464496 2024-06-20,20:36:04.000,172,11016571,15805,0,1718915763,13019.64385329,53.76575838000281,53465.09765784001 2024-06-20,20:36:05.000,172,11016611,16125,0,1718915764,13019.63711697999,53.737561859998095,53465.09067072 2024-06-20,20:36:06.000,172,11016599,16165,0,1718915765,13019.59669911999,53.7023162100013,53464.97887680001 2024-06-20,20:36:07.000,172,11016537,16045,0,1718915766,13019.55628125999,53.64592316999915,53465.0138124 2024-06-20,20:36:08.000,172,11016530,15845,0,1718915767,13019.482181849999,53.63182491000043,53465.0138124 2024-06-20,20:36:09.000,172,11016573,15685,0,1718915768,13019.408082439993,53.62477578000107,53465.02079952001 2024-06-20,20:36:10.000,172,11016564,16125,0,1718915769,13019.307037789993,53.63182491000043,53465.0138124 2024-06-20,20:36:11.000,172,11016577,15845,0,1718915770,13019.205993139993,53.65297229999851,53464.96490256 2024-06-20,20:36:12.000,172,11016560,16165,0,1718915771,13019.064530629992,53.68821795000258,53464.91599272 2024-06-20,20:36:13.000,172,11016547,16245,0,1718915772,13018.963485979992,53.72346359999938,53465.006825280005 2024-06-20,20:36:14.000,172,11016604,15645,0,1718915773,13018.822023469991,53.77280751000217,53464.888044240004 2024-06-20,20:36:15.000,172,11016572,15525,0,1718915774,13018.74118774999,53.82215141999768,53464.81817304 2024-06-20,20:36:16.000,172,11016537,15965,0,1718915775,13018.673824649995,53.8010040299996,53464.76227608001 2024-06-20,20:36:17.000,172,11016554,15965,0,1718915776,13018.54583476,53.81510228999832,53464.77625032 2024-06-20,20:36:18.000,172,11016553,15485,0,1718915777,13018.491944279995,53.8010040299996,53464.671443520005 2024-06-20,20:36:19.000,172,11016582,16205,0,1718915778,13018.39763593999,53.77280751000217,53464.69240488001 2024-06-20,20:36:20.000,172,11016627,16165,0,1718915779,13018.384163319999,53.793954900000244,53464.70637912 2024-06-20,20:36:21.000,172,11016528,15325,0,1718915780,13018.363954389999,53.75166012000409,53464.6295208 2024-06-20,20:36:22.000,172,11016590,15925,0,1718915781,13018.343745459999,53.76575838000281,53464.61554656001 2024-06-20,20:36:23.000,172,11016526,16245,0,1718915782,13018.323536529999,53.70936534000066,53464.61554656001 2024-06-20,20:36:24.000,172,11016521,16205,0,1718915783,13018.31680021999,53.66002142999787,53464.60157232 2024-06-20,20:36:25.000,172,11016594,16165,0,1718915784,13018.289854979994,53.66002142999787,53464.54567536001 2024-06-20,20:36:26.000,172,11016568,16205,0,1718915785,13018.330272839994,53.63182491000043,53464.52471400001 2024-06-20,20:36:27.000,172,11016601,16285,0,1718915786,13018.370690699994,53.617726650001714,53464.46881704 2024-06-20,20:36:28.000,172,11016541,15805,0,1718915787,13018.390899629994,53.58953013000428,53464.46881704 2024-06-20,20:36:29.000,172,11016554,15845,0,1718915788,13018.43805379999,53.568382739998924,53464.4897784 2024-06-20,20:36:30.000,172,11016615,16005,0,1718915789,13018.51888951999,53.52608796000277,53464.47580416001 2024-06-20,20:36:31.000,172,11016577,16125,0,1718915790,13018.52562583,53.51903883000341,53464.44785568001 2024-06-20,20:36:32.000,172,11016572,15845,0,1718915791,13018.57951630999,53.48379317999934,53464.46182992 2024-06-20,20:36:33.000,172,11016553,15965,0,1718915792,13018.633406789995,53.47674404999998,53464.47580416001 2024-06-20,20:36:34.000,172,11016573,16325,0,1718915793,13018.66708834,53.46264579000126,53464.503752640005 2024-06-20,20:36:35.000,172,11016590,16005,0,1718915794,13018.694033579995,53.378056230001675,53464.51073976 2024-06-20,20:36:36.000,172,11016544,15685,0,1718915795,13018.7075062,53.39920361999975,53464.52471400001 2024-06-20,20:36:37.000,172,11016570,15645,0,1718915796,13018.74792406,53.378056230001675,53464.49676552001 2024-06-20,20:36:38.000,172,11016561,16005,0,1718915797,13018.76813299,53.3569088400036,53464.503752640005 2024-06-20,20:36:39.000,172,11016549,16165,0,1718915798,13018.76813299,53.335761449998245,53464.49676552001 2024-06-20,20:36:40.000,172,11016601,16285,0,1718915799,13018.78834192,53.30756493000081,53464.46182992 2024-06-20,20:36:41.000,172,11016513,15565,0,1718915800,13018.774869299996,53.30756493000081,53464.44086856 2024-06-20,20:36:42.000,172,11016544,16205,0,1718915801,13018.74792406,53.30756493000081,53464.46881704 2024-06-20,20:36:43.000,172,11016529,16085,0,1718915802,13018.72771513,53.30756493000081,53464.43388144 2024-06-20,20:36:44.000,172,11016565,15765,0,1718915803,13018.66035202999,53.29346667000209,53464.43388144 2024-06-20,20:36:45.000,172,11016518,16005,0,1718915804,13018.633406789995,53.30051580000145,53464.44086856 2024-06-20,20:36:46.000,172,11016611,15565,0,1718915805,13018.54583476,53.321663189999526,53464.405932960006 2024-06-20,20:36:47.000,172,11016585,15765,0,1718915806,13018.5054169,53.3569088400036,53464.39195872 2024-06-20,20:36:48.000,172,11016568,15925,0,1718915807,13018.44479011,53.335761449998245,53464.41292008 2024-06-20,20:36:49.000,172,11016546,15885,0,1718915808,13018.330272839994,53.385105360001035,53464.36401024 2024-06-20,20:36:50.000,172,11016625,16285,0,1718915809,13018.323536529999,53.34985971000424,53464.30112616 2024-06-20,20:36:51.000,172,11016559,16325,0,1718915810,13018.269646049994,53.39920361999975,53464.336061760005 2024-06-20,20:36:52.000,172,11016531,15645,0,1718915811,13018.209019259994,53.427400140004465,53464.32907464001 2024-06-20,20:36:53.000,172,11016577,16365,0,1718915812,13018.168601399993,53.46264579000126,53464.336061760005 2024-06-20,20:36:54.000,172,11016560,15925,0,1718915813,13018.101238299998,53.50494057000469,53464.238242080006 2024-06-20,20:36:55.000,172,11016565,16085,0,1718915814,13018.040611509998,53.568382739998924,53464.23125496001 2024-06-20,20:36:56.000,172,11016565,15525,0,1718915815,13017.986721029993,53.59657926000364,53464.23125496001 2024-06-20,20:36:57.000,172,11016535,15725,0,1718915816,13017.979984719997,53.59657926000364,53464.19631936 2024-06-20,20:36:58.000,172,11016577,16045,0,1718915817,13017.979984719997,53.603628390002996,53464.21029360001 2024-06-20,20:36:59.000,172,11016614,15845,0,1718915818,13018.033875200003,53.64592316999915,53464.14740952 2024-06-20,20:37:00.000,172,11016673,15965,0,1718915819,13018.087765679993,53.68116882000322,53464.13343528 2024-06-20,20:37:01.000,172,11016536,16205,0,1718915820,13018.148392469993,53.68821795000258,53464.08452544 2024-06-20,20:37:02.000,172,11016543,16365,0,1718915821,13018.256173429989,53.68116882000322,53464.1054868 2024-06-20,20:37:03.000,172,11016545,15765,0,1718915822,13018.384163319999,53.68116882000322,53464.07753832 2024-06-20,20:37:04.000,172,11016528,15805,0,1718915823,13018.46499904,53.617726650001714,53464.11247392001 2024-06-20,20:37:05.000,172,11016592,16525,0,1718915824,13018.653615719995,53.554284480000206,53464.15439664 2024-06-20,20:37:06.000,172,11016553,16085,0,1718915825,13018.822023469991,53.554284480000206,53464.18234512001 2024-06-20,20:37:07.000,172,11016570,15845,0,1718915826,13018.923068119992,53.46969492000062,53464.168370880005 2024-06-20,20:37:08.000,172,11016588,16365,0,1718915827,13019.084739559992,53.41330187999847,53464.175358 2024-06-20,20:37:09.000,172,11016484,16285,0,1718915828,13019.138630039997,53.371007100002316,53464.23125496001 2024-06-20,20:37:10.000,172,11016545,16285,0,1718915829,13019.253147310003,53.29346667000209,53464.32907464001 2024-06-20,20:37:11.000,172,11016530,15645,0,1718915830,13019.320510409998,53.2441227599993,53464.29413904 2024-06-20,20:37:12.000,172,11016517,16245,0,1718915831,13019.381137199998,53.23707362999994,53464.37099736 2024-06-20,20:37:13.000,172,11016543,16645,0,1718915832,13019.408082439993,53.17363145999843,53464.36401024 2024-06-20,20:37:14.000,172,11016541,15805,0,1718915833,13019.408082439993,53.159533199999714,53464.34304888 2024-06-20,20:37:15.000,172,11016553,16125,0,1718915834,13019.401346129998,53.13133668000228,53464.384971600004 2024-06-20,20:37:16.000,172,11016557,16285,0,1718915835,13019.354191959988,53.08199276999949,53464.44086856 2024-06-20,20:37:17.000,172,11016536,16205,0,1718915836,13019.293565169988,53.06789451000077,53464.44086856 2024-06-20,20:37:18.000,172,11016485,15965,0,1718915837,13019.212729450002,53.01855059999798,53464.48279128 2024-06-20,20:37:19.000,172,11016528,15805,0,1718915838,13019.138630039997,53.032648860003974,53464.47580416001 2024-06-20,20:37:20.000,172,11016579,15725,0,1718915839,13019.057794319997,53.07494364000013,53464.454842800005 2024-06-20,20:37:21.000,172,11016525,16285,0,1718915840,13019.024112769992,53.00445233999926,53464.47580416001 2024-06-20,20:37:22.000,172,11016524,15485,0,1718915841,13018.936540739996,53.032648860003974,53464.44785568001 2024-06-20,20:37:23.000,172,11016566,15925,0,1718915842,13018.862441329991,53.06084538000141,53464.44086856 2024-06-20,20:37:24.000,172,11016551,16325,0,1718915843,13018.774869299996,53.08904189999885,53464.39195872 2024-06-20,20:37:25.000,172,11016561,16125,0,1718915844,13018.70076988999,53.1101892900042,53464.51772688001 2024-06-20,20:37:26.000,172,11016533,16405,0,1718915845,13018.653615719995,53.201827980003145,53464.46881704 2024-06-20,20:37:27.000,172,11016564,16165,0,1718915846,13018.60646155,53.17363145999843,53464.39195872 2024-06-20,20:37:28.000,172,11016542,16205,0,1718915847,13018.55930737999,53.22297537000122,53464.405932960006 2024-06-20,20:37:29.000,172,11016587,16245,0,1718915848,13018.47847165999,53.2441227599993,53464.44785568001 2024-06-20,20:37:30.000,172,11016612,16485,0,1718915849,13018.49868058999,53.26527015000465,53464.46182992 2024-06-20,20:37:31.000,172,11016601,16325,0,1718915850,13018.46499904,53.29346667000209,53464.44785568001 2024-06-20,20:37:32.000,172,11016571,16005,0,1718915851,13018.5054169,53.328712319998886,53464.44086856 2024-06-20,20:37:33.000,172,11016570,15805,0,1718915852,13018.52562583,53.321663189999526,53464.405932960006 2024-06-20,20:37:34.000,172,11016536,16325,0,1718915853,13018.59972523999,53.328712319998886,53464.35702312001 2024-06-20,20:37:35.000,172,11016559,15405,0,1718915854,13018.66035202999,53.328712319998886,53464.46182992 2024-06-20,20:37:36.000,172,11016601,15845,0,1718915855,13018.72097881999,53.27936841000337,53464.503752640005 2024-06-20,20:37:37.000,172,11016535,16045,0,1718915856,13018.734451439996,53.25822101999802,53464.454842800005 2024-06-20,20:37:38.000,172,11016531,16125,0,1718915857,13018.842232399991,53.22297537000122,53464.49676552001 2024-06-20,20:37:39.000,172,11016532,16365,0,1718915858,13018.862441329991,53.21592624000186,53464.4897784 2024-06-20,20:37:40.000,172,11016622,15925,0,1718915859,13018.956749669996,53.13838581000164,53464.49676552001 2024-06-20,20:37:41.000,172,11016536,15885,0,1718915860,13019.010640150002,53.12428755000292,53464.49676552001 2024-06-20,20:37:42.000,172,11016528,16005,0,1718915861,13019.044321699992,53.06789451000077,53464.42689432001 2024-06-20,20:37:43.000,172,11016528,16085,0,1718915862,13019.078003249997,53.032648860003974,53464.405932960006 2024-06-20,20:37:44.000,172,11016547,16205,0,1718915863,13019.158838969997,52.99035408000054,53464.454842800005 2024-06-20,20:37:45.000,172,11016621,16085,0,1718915864,13019.219465759998,52.94101016999775,53464.47580416001 2024-06-20,20:37:46.000,172,11016552,15925,0,1718915865,13019.293565169988,52.933961039998394,53464.454842800005 2024-06-20,20:37:47.000,172,11016564,16125,0,1718915866,13019.347455649993,52.976255820001825,53464.49676552001 2024-06-20,20:37:48.000,172,11016572,16125,0,1718915867,13019.374400889988,52.8987153900016,53464.46182992 2024-06-20,20:37:49.000,172,11016570,15645,0,1718915868,13019.387873509993,52.926911909999035,53464.46182992 2024-06-20,20:37:50.000,172,11016571,16125,0,1718915869,13019.347455649993,52.926911909999035,53464.52471400001 2024-06-20,20:37:51.000,172,11016594,15765,0,1718915870,13019.333983029988,52.933961039998394,53464.47580416001 2024-06-20,20:37:52.000,172,11016527,15405,0,1718915871,13019.246410999993,52.983304950001184,53464.454842800005 2024-06-20,20:37:53.000,172,11016546,15845,0,1718915872,13019.192520520002,53.04674712000269,53464.4199072 2024-06-20,20:37:54.000,172,11016583,15645,0,1718915873,13019.125157419992,53.025599730004615,53464.44785568001 2024-06-20,20:37:55.000,172,11016586,16165,0,1718915874,13019.030849080002,53.13838581000164,53464.44086856 2024-06-20,20:37:56.000,172,11016567,15685,0,1718915875,13018.970222290001,53.21592624000186,53464.43388144 2024-06-20,20:37:57.000,172,11016555,16285,0,1718915876,13018.896122879996,53.23002450000058,53464.39195872 2024-06-20,20:37:58.000,172,11016534,16085,0,1718915877,13018.842232399991,53.321663189999526,53464.37798448001 2024-06-20,20:37:59.000,172,11016581,16125,0,1718915878,13018.78834192,53.378056230001675,53464.34304888 2024-06-20,20:38:00.000,172,11016570,16005,0,1718915879,13018.781605609991,53.40625274999911,53464.3151004 2024-06-20,20:38:01.000,172,11016545,15965,0,1718915880,13018.795078229996,53.434449270003824,53464.30112616 2024-06-20,20:38:02.000,172,11016576,16085,0,1718915881,13018.815287159996,53.49789143999806,53464.32208752 2024-06-20,20:38:03.000,172,11016611,16325,0,1718915882,13018.869177640001,53.46969492000062,53464.3151004 2024-06-20,20:38:04.000,172,11016537,15845,0,1718915883,13018.862441329991,53.46969492000062,53464.28016480001 2024-06-20,20:38:05.000,172,11016588,16125,0,1718915884,13018.869177640001,53.441498400003184,53464.3151004 2024-06-20,20:38:06.000,172,11016567,15885,0,1718915885,13018.875913949996,53.42035100999783,53464.27317768 2024-06-20,20:38:07.000,172,11016566,16085,0,1718915886,13018.902859189991,53.42035100999783,53464.26619056 2024-06-20,20:38:08.000,172,11016523,16285,0,1718915887,13018.936540739996,53.36395797000296,53464.3151004 2024-06-20,20:38:09.000,172,11016564,16285,0,1718915888,13018.976958599997,53.34281058000488,53464.30811328001 2024-06-20,20:38:10.000,172,11016554,16485,0,1718915889,13018.997167529997,53.31461406000017,53464.25221632 2024-06-20,20:38:11.000,172,11016577,16405,0,1718915890,13019.044321699992,53.30051580000145,53464.30112616 2024-06-20,20:38:12.000,172,11016535,15845,0,1718915891,13019.030849080002,53.25822101999802,53464.32907464001 2024-06-20,20:38:13.000,172,11016617,16405,0,1718915892,13019.078003249997,53.21592624000186,53464.30811328001 2024-06-20,20:38:14.000,172,11016568,16365,0,1718915893,13019.158838969997,53.23002450000058,53464.23125496001 2024-06-20,20:38:15.000,172,11016543,16205,0,1718915894,13019.219465759998,53.16658232999907,53464.3151004 2024-06-20,20:38:16.000,172,11016523,15565,0,1718915895,13019.293565169988,53.159533199999714,53464.28016480001 2024-06-20,20:38:17.000,172,11016543,15885,0,1718915896,13019.360928269998,53.13838581000164,53464.3151004 2024-06-20,20:38:18.000,172,11016540,16125,0,1718915897,13019.421555059998,53.096091029998206,53464.287151920005 2024-06-20,20:38:19.000,172,11016546,15605,0,1718915898,13019.53607232999,53.04674712000269,53464.287151920005 2024-06-20,20:38:20.000,172,11016609,15805,0,1718915899,13019.603435429999,53.06789451000077,53464.35702312001 2024-06-20,20:38:21.000,172,11016532,16445,0,1718915900,13019.630380669994,53.04674712000269,53464.384971600004 2024-06-20,20:38:22.000,172,11016534,15885,0,1718915901,13019.66406222,53.01855059999798,53464.43388144 2024-06-20,20:38:23.000,172,11016553,15845,0,1718915902,13019.691007459995,53.032648860003974,53464.35702312001 2024-06-20,20:38:24.000,172,11016552,15965,0,1718915903,13019.69774376999,53.06084538000141,53464.37798448001 2024-06-20,20:38:25.000,172,11016617,16405,0,1718915904,13019.711216389995,53.00445233999926,53464.4897784 2024-06-20,20:38:26.000,172,11016514,16525,0,1718915905,13019.71795269999,53.01855059999798,53464.454842800005 2024-06-20,20:38:27.000,172,11016564,15965,0,1718915906,13019.691007459995,53.08199276999949,53464.35702312001 2024-06-20,20:38:28.000,172,11016582,16325,0,1718915907,13019.75837055999,53.10314016000484,53464.43388144 2024-06-20,20:38:29.000,172,11016601,16125,0,1718915908,13019.76510687,53.11723842000356,53464.4199072 2024-06-20,20:38:30.000,172,11016578,15885,0,1718915909,13019.7853158,53.18068058999779,53464.37099736 2024-06-20,20:38:31.000,172,11016519,16165,0,1718915910,13019.751634249995,53.18068058999779,53464.384971600004 2024-06-20,20:38:32.000,172,11016582,15805,0,1718915911,13019.79878841999,53.2441227599993,53464.42689432001 2024-06-20,20:38:33.000,172,11016510,15845,0,1718915912,13019.83920627999,53.29346667000209,53464.39195872 2024-06-20,20:38:34.000,172,11016516,15965,0,1718915913,13019.85941520999,53.34985971000424,53464.42689432001 2024-06-20,20:38:35.000,172,11016535,16445,0,1718915914,13019.893096759995,53.34281058000488,53464.37099736 2024-06-20,20:38:36.000,172,11016541,15845,0,1718915915,13019.953723549996,53.378056230001675,53464.44785568001 2024-06-20,20:38:37.000,172,11016552,16325,0,1718915916,13020.014350339996,53.39920361999975,53464.39894584001 2024-06-20,20:38:38.000,172,11016548,15645,0,1718915917,13020.061504509991,53.385105360001035,53464.405932960006 2024-06-20,20:38:39.000,172,11016526,16165,0,1718915918,13020.095186059996,53.41330187999847,53464.32208752 2024-06-20,20:38:40.000,172,11016563,16125,0,1718915919,13020.149076540001,53.39920361999975,53464.44785568001 2024-06-20,20:38:41.000,172,11016551,16645,0,1718915920,13020.169285470001,53.42035100999783,53464.46182992 2024-06-20,20:38:42.000,172,11016519,15765,0,1718915921,13020.223175949992,53.39920361999975,53464.44086856 2024-06-20,20:38:43.000,172,11016588,16445,0,1718915922,13020.250121190002,53.44854753000254,53464.39894584001 2024-06-20,20:38:44.000,172,11016539,16005,0,1718915923,13020.229912260002,53.434449270003824,53464.51073976 2024-06-20,20:38:45.000,172,11016583,16125,0,1718915924,13020.297275359997,53.427400140004465,53464.51073976 2024-06-20,20:38:46.000,172,11016594,15925,0,1718915925,13020.297275359997,53.441498400003184,53464.52471400001 2024-06-20,20:38:47.000,172,11016571,16565,0,1718915926,13020.364638459992,53.40625274999911,53464.53868824 2024-06-20,20:38:48.000,172,11016550,15925,0,1718915927,13020.378111079997,53.371007100002316,53464.60157232 2024-06-20,20:38:49.000,172,11016559,16085,0,1718915928,13020.452210490002,53.321663189999526,53464.60157232 2024-06-20,20:38:50.000,172,11016582,15885,0,1718915929,13020.526309899993,53.26527015000465,53464.71336624001 2024-06-20,20:38:51.000,172,11016540,16045,0,1718915930,13020.573464069988,53.208877110002504,53464.68541776001 2024-06-20,20:38:52.000,172,11016570,15965,0,1718915931,13020.634090859989,53.13838581000164,53464.75528896 2024-06-20,20:38:53.000,172,11016592,16045,0,1718915932,13020.735135509989,53.06084538000141,53464.86009576001 2024-06-20,20:38:54.000,172,11016564,16205,0,1718915933,13020.809234919994,52.94805930000439,53464.82516016 2024-06-20,20:38:55.000,172,11016547,15925,0,1718915934,13020.81597122999,52.84232234999945,53464.88105712001 2024-06-20,20:38:56.000,172,11016564,15605,0,1718915935,13020.890070639995,52.76478191999922,53464.9439412 2024-06-20,20:38:57.000,172,11016609,16485,0,1718915936,13020.93722480999,52.701339749997715,53464.9439412 2024-06-20,20:38:58.000,172,11016555,15805,0,1718915937,13020.95743373999,52.61675018999813,53464.957915440005 2024-06-20,20:38:59.000,172,11016612,16085,0,1718915938,13020.91701587999,52.574455410001974,53464.97887680001 2024-06-20,20:39:00.000,172,11016600,15885,0,1718915939,13020.94396112,52.53216062999854,53465.02079952001 2024-06-20,20:39:01.000,172,11016516,16085,0,1718915940,13020.910279569995,52.45462019999832,53465.06272224 2024-06-20,20:39:02.000,172,11016584,16205,0,1718915941,13020.90354326,52.37707976999809,53464.99983816001 2024-06-20,20:39:03.000,172,11016552,16125,0,1718915942,13020.869861709994,52.334784990001936,53465.03477376 2024-06-20,20:39:04.000,172,11016551,15845,0,1718915943,13020.87659801999,52.3065884700045,53465.09765784001 2024-06-20,20:39:05.000,172,11016577,15725,0,1718915944,13020.83618015999,52.23609717000363,53465.11861920001 2024-06-20,20:39:06.000,172,11016581,16285,0,1718915945,13020.81597122999,52.21494977999828,53465.19547752001 2024-06-20,20:39:07.000,172,11016545,16405,0,1718915946,13020.762080749999,52.151507610004046,53465.16752904001 2024-06-20,20:39:08.000,172,11016555,16005,0,1718915947,13020.77555336999,52.12331108999933,53465.188490399996 2024-06-20,20:39:09.000,172,11016588,16605,0,1718915948,13020.802498609999,52.102163700001256,53465.13958056 2024-06-20,20:39:10.000,172,11016575,15965,0,1718915949,13020.809234919994,52.07396718000382,53465.27932296 2024-06-20,20:39:11.000,172,11016615,16125,0,1718915950,13020.83618015999,52.0951145700019,53465.19547752001 2024-06-20,20:39:12.000,172,11016545,16165,0,1718915951,13020.81597122999,52.059868919997825,53465.23740024001 2024-06-20,20:39:13.000,172,11016612,16285,0,1718915952,13020.789025989994,52.059868919997825,53465.25137448 2024-06-20,20:39:14.000,172,11016573,16325,0,1718915953,13020.81597122999,52.08806544000254,53465.28631008001 2024-06-20,20:39:15.000,172,11016595,16005,0,1718915954,13020.85638908999,52.08101631000318,53465.293297200005 2024-06-20,20:39:16.000,172,11016532,16605,0,1718915955,13020.82270754,52.14445848000469,53465.2583616 2024-06-20,20:39:17.000,172,11016583,16245,0,1718915956,13020.8631254,52.18675326000084,53465.20246464 2024-06-20,20:39:18.000,172,11016537,16165,0,1718915957,13020.87659801999,52.1938023900002,53465.223426000004 2024-06-20,20:39:19.000,172,11016582,15565,0,1718915958,13020.950697429995,52.18675326000084,53465.27233584 2024-06-20,20:39:20.000,172,11016573,15645,0,1718915959,13020.98437898,52.285441079999146,53465.293297200005 2024-06-20,20:39:21.000,172,11016538,16245,0,1718915960,13021.04500577,52.24314630000299,53465.33521992001 2024-06-20,20:39:22.000,172,11016566,16165,0,1718915961,13021.12584149,52.292490209998505,53465.356181279996 2024-06-20,20:39:23.000,172,11016552,16205,0,1718915962,13021.17973196999,52.27134282000043,53465.37015552 2024-06-20,20:39:24.000,172,11016604,15965,0,1718915963,13021.280776619991,52.27134282000043,53465.42605248 2024-06-20,20:39:25.000,172,11016588,15725,0,1718915964,13021.307721860001,52.285441079999146,53465.43303960001 2024-06-20,20:39:26.000,172,11016543,15925,0,1718915965,13021.368348650001,52.24314630000299,53465.44701384 2024-06-20,20:39:27.000,172,11016614,16205,0,1718915966,13021.415502819997,52.22904804000427,53465.45400096001 2024-06-20,20:39:28.000,172,11016563,16285,0,1718915967,13021.469393300002,52.23609717000363,53465.42605248 2024-06-20,20:39:29.000,172,11016591,16085,0,1718915968,13021.449184370002,52.20085151999956,53465.4679752 2024-06-20,20:39:30.000,172,11016546,16005,0,1718915969,13021.489602230002,52.13740934999805,53465.48194944001 2024-06-20,20:39:31.000,172,11016579,16205,0,1718915970,13021.476129609997,52.17265500000212,53465.53085928001 2024-06-20,20:39:32.000,172,11016541,16165,0,1718915971,13021.523283779992,52.14445848000469,53465.49592368 2024-06-20,20:39:33.000,172,11016583,15845,0,1718915972,13021.523283779992,52.13740934999805,53465.57278200001 2024-06-20,20:39:34.000,172,11016558,16325,0,1718915973,13021.469393300002,52.13036021999869,53465.579769120006 2024-06-20,20:39:35.000,172,11016578,15885,0,1718915974,13021.496338539997,52.1938023900002,53465.558807760004 2024-06-20,20:39:36.000,172,11016571,16325,0,1718915975,13021.476129609997,52.22904804000427,53465.523872159996 2024-06-20,20:39:37.000,172,11016560,15725,0,1718915976,13021.449184370002,52.27839194999979,53465.55182064001 2024-06-20,20:39:38.000,172,11016572,16165,0,1718915977,13021.435711749997,52.327735860002576,53465.60073048001 2024-06-20,20:39:39.000,172,11016603,16165,0,1718915978,13021.476129609997,52.37003063999873,53465.5378464 2024-06-20,20:39:40.000,172,11016559,16125,0,1718915979,13021.435711749997,52.4052762900028,53465.61470472 2024-06-20,20:39:41.000,172,11016545,15805,0,1718915980,13021.449184370002,52.391178030004085,53465.50291080001 2024-06-20,20:39:42.000,172,11016567,16325,0,1718915981,13021.503074849992,52.42642368000088,53465.579769120006 2024-06-20,20:39:43.000,172,11016544,16165,0,1718915982,13021.523283779992,52.47576759000367,53465.55182064001 2024-06-20,20:39:44.000,172,11016542,15925,0,1718915983,13021.543492709992,52.48986585000239,53465.6426532 2024-06-20,20:39:45.000,172,11016578,16085,0,1718915984,13021.583910569992,52.511013240000466,53465.6426532 2024-06-20,20:39:46.000,172,11016609,16445,0,1718915985,13021.631064740002,52.54625889000454,53465.68457592 2024-06-20,20:39:47.000,172,11016561,16085,0,1718915986,13021.705164149993,52.567406280002615,53465.74047288001 2024-06-20,20:39:48.000,172,11016590,15965,0,1718915987,13021.738845699998,52.58150454000133,53465.677588800005 2024-06-20,20:39:49.000,172,11016584,16325,0,1718915988,13021.833154039989,52.518062369999825,53465.73348576 2024-06-20,20:39:50.000,172,11016572,16325,0,1718915989,13021.927462379994,52.54625889000454,53465.691563039996 2024-06-20,20:39:51.000,172,11016578,16285,0,1718915990,13021.961143929999,52.525111499999184,53465.726498640004 2024-06-20,20:39:52.000,172,11016572,16005,0,1718915991,13022.068924889994,52.511013240000466,53465.70553728 2024-06-20,20:39:53.000,172,11016584,16485,0,1718915992,13022.1430243,52.49691498000175,53465.73348576 2024-06-20,20:39:54.000,172,11016530,16365,0,1718915993,13022.24406895,52.47576759000367,53465.747460000006 2024-06-20,20:39:55.000,172,11016581,15805,0,1718915994,13022.32490467,52.46871846000431,53465.81034408 2024-06-20,20:39:56.000,172,11016563,16285,0,1718915995,13022.37879514999,52.43347281000024,53465.796369840005 2024-06-20,20:39:57.000,172,11016591,16445,0,1718915996,13022.459630869991,52.4052762900028,53465.81733120001 2024-06-20,20:39:58.000,172,11016520,16485,0,1718915997,13022.513521349996,52.41232542000216,53465.845279680005 2024-06-20,20:39:59.000,172,11016604,15885,0,1718915998,13022.540466589991,52.4052762900028,53465.88021528 2024-06-20,20:40:00.000,172,11016537,15645,0,1718915999,13022.533730279996,52.391178030004085,53465.93611224001 2024-06-20,20:40:01.000,172,11016611,16525,0,1718916000,13022.580884449992,52.36298150999937,53465.94309936 2024-06-20,20:40:02.000,172,11016561,16205,0,1718916001,13022.594357069996,52.37707976999809,53466.00598344001 2024-06-20,20:40:03.000,172,11016539,16205,0,1718916002,13022.628038620001,52.398227160003444,53466.012970560005 2024-06-20,20:40:04.000,172,11016511,16205,0,1718916003,13022.580884449992,52.398227160003444,53465.98502208001 2024-06-20,20:40:05.000,172,11016566,16445,0,1718916004,13022.560675519991,52.43347281000024,53465.9920092 2024-06-20,20:40:06.000,172,11016537,15965,0,1718916005,13022.601093379992,52.42642368000088,53466.00598344001 2024-06-20,20:40:07.000,172,11016566,16285,0,1718916006,13022.614565999997,52.45462019999832,53465.98502208001 2024-06-20,20:40:08.000,172,11016535,16365,0,1718916007,13022.614565999997,52.518062369999825,53466.061880400004 2024-06-20,20:40:09.000,172,11016568,16165,0,1718916008,13022.628038620001,52.5392097599979,53466.04790616 2024-06-20,20:40:10.000,172,11016591,16525,0,1718916009,13022.702138029992,52.58150454000133,53466.082841760006 2024-06-20,20:40:11.000,172,11016535,16205,0,1718916010,13022.715610649997,52.63084845000412,53466.06886752 2024-06-20,20:40:12.000,172,11016580,15925,0,1718916011,13022.762764819992,52.687241489998996,53466.12476448001 2024-06-20,20:40:13.000,172,11016554,16285,0,1718916012,13022.836864229997,52.736585400001786,53466.131751600005 2024-06-20,20:40:14.000,172,11016585,15965,0,1718916013,13022.904227329993,52.785929310004576,53466.17367432001 2024-06-20,20:40:15.000,172,11016571,16045,0,1718916014,13023.005271979993,52.792978440003935,53466.20162280001 2024-06-20,20:40:16.000,172,11016554,15925,0,1718916015,13023.139998179999,52.82822409000073,53466.250532640006 2024-06-20,20:40:17.000,172,11016573,16245,0,1718916016,13023.241042829999,52.82822409000073,53466.27848112 2024-06-20,20:40:18.000,172,11016606,16125,0,1718916017,13023.36229641,52.792978440003935,53466.21559704 2024-06-20,20:40:19.000,172,11016580,16365,0,1718916018,13023.44313213,52.750683660000504,53466.35533944 2024-06-20,20:40:20.000,172,11016587,16165,0,1718916019,13023.591330949996,52.750683660000504,53466.362326559996 2024-06-20,20:40:21.000,172,11016567,15845,0,1718916020,13023.699111909991,52.70838888000435,53466.418223520006 2024-06-20,20:40:22.000,172,11016555,16565,0,1718916021,13023.739529769991,52.694290619998355,53466.43918488001 2024-06-20,20:40:23.000,172,11016594,16085,0,1718916022,13023.806892870001,52.68019235999964,53466.467133360005 2024-06-20,20:40:24.000,172,11016560,16045,0,1718916023,13023.887728590002,52.68019235999964,53466.42521064 2024-06-20,20:40:25.000,172,11016582,16045,0,1718916024,13023.941619069992,52.67314323000028,53466.516043200005 2024-06-20,20:40:26.000,172,11016581,15925,0,1718916025,13023.955091689997,52.687241489998996,53466.53700456001 2024-06-20,20:40:27.000,172,11016626,16365,0,1718916026,13023.982036929992,52.694290619998355,53466.54399168 2024-06-20,20:40:28.000,172,11016562,16365,0,1718916027,13023.948355380002,52.70838888000435,53466.564953040004 2024-06-20,20:40:29.000,172,11016600,15965,0,1718916028,13023.975300619997,52.70838888000435,53466.55796592001 2024-06-20,20:40:30.000,172,11016577,15445,0,1718916029,13023.968564310002,52.701339749997715,53466.59290152 2024-06-20,20:40:31.000,172,11016598,16325,0,1718916030,13023.928146450002,52.750683660000504,53466.5509788 2024-06-20,20:40:32.000,172,11016554,15725,0,1718916031,13023.914673829997,52.72248714000307,53466.59290152 2024-06-20,20:40:33.000,172,11016598,15965,0,1718916032,13023.887728590002,52.792978440003935,53466.62085 2024-06-20,20:40:34.000,172,11016576,15885,0,1718916033,13023.806892870001,52.83527322000009,53466.60687576001 2024-06-20,20:40:35.000,172,11016534,15725,0,1718916034,13023.746266080001,52.87051887000416,53466.64181136 2024-06-20,20:40:36.000,172,11016581,16045,0,1718916035,13023.64522143,52.926911909999035,53466.64879848 2024-06-20,20:40:37.000,172,11016575,16165,0,1718916036,13023.571122019996,52.983304950001184,53466.59988864 2024-06-20,20:40:38.000,172,11016549,16245,0,1718916037,13023.48354999,53.01150146999862,53466.57892728001 2024-06-20,20:40:39.000,172,11016591,15845,0,1718916038,13023.4229232,53.06789451000077,53466.61386288 2024-06-20,20:40:40.000,172,11016615,16165,0,1718916039,13023.39597795999,53.08904189999885,53466.59290152 2024-06-20,20:40:41.000,172,11016572,16605,0,1718916040,13023.389241649995,53.13133668000228,53466.53700456001 2024-06-20,20:40:42.000,172,11016588,15805,0,1718916041,13023.45660474999,53.10314016000484,53466.564953040004 2024-06-20,20:40:43.000,172,11016591,16805,0,1718916042,13023.49702260999,53.1101892900042,53466.53700456001 2024-06-20,20:40:44.000,172,11016570,15565,0,1718916043,13023.58459464,53.1101892900042,53466.55796592001 2024-06-20,20:40:45.000,172,11016582,16325,0,1718916044,13023.739529769991,53.11723842000356,53466.59988864 2024-06-20,20:40:46.000,172,11016549,15925,0,1718916045,13023.887728590002,53.10314016000484,53466.60687576001 2024-06-20,20:40:47.000,172,11016567,15965,0,1718916046,13024.042663719993,53.07494364000013,53466.61386288 2024-06-20,20:40:48.000,172,11016600,15885,0,1718916047,13024.184126229993,53.08199276999949,53466.585914400006 2024-06-20,20:40:49.000,172,11016605,16285,0,1718916048,13024.305379809994,53.032648860003974,53466.64879848 2024-06-20,20:40:50.000,172,11016564,15685,0,1718916049,13024.446842319994,53.03969799000333,53466.62085 2024-06-20,20:40:51.000,172,11016616,16365,0,1718916050,13024.568095899995,53.01855059999798,53466.70469544001 2024-06-20,20:40:52.000,172,11016585,15725,0,1718916051,13024.669140549995,53.025599730004615,53466.72565680001 2024-06-20,20:40:53.000,172,11016572,16445,0,1718916052,13024.75671257999,53.00445233999926,53466.67674696001 2024-06-20,20:40:54.000,172,11016622,16045,0,1718916053,13024.75671257999,53.00445233999926,53466.79552800001 2024-06-20,20:40:55.000,172,11016581,16005,0,1718916054,13024.78365782,53.025599730004615,53466.76757952 2024-06-20,20:40:56.000,172,11016586,15805,0,1718916055,13024.81733936999,53.03969799000333,53466.851424960005 2024-06-20,20:40:57.000,172,11016625,16965,0,1718916056,13024.83754829999,53.05379625000205,53466.88636056 2024-06-20,20:40:58.000,172,11016565,16005,0,1718916057,13024.75671257999,53.096091029998206,53466.80950224 2024-06-20,20:40:59.000,172,11016564,16005,0,1718916058,13024.68261317,53.152484070000355,53466.84443784001 2024-06-20,20:41:00.000,172,11016549,16165,0,1718916059,13024.61525006999,53.21592624000186,53466.80950224 2024-06-20,20:41:01.000,172,11016560,16525,0,1718916060,13024.52094173,53.29346667000209,53466.82347648001 2024-06-20,20:41:02.000,172,11016570,16085,0,1718916061,13024.43336969999,53.328712319998886,53466.8304636 2024-06-20,20:41:03.000,172,11016547,16125,0,1718916062,13024.339061359999,53.392154490000394,53466.7605924 2024-06-20,20:41:04.000,172,11016605,15645,0,1718916063,13024.217807779998,53.46264579000126,53466.73963104 2024-06-20,20:41:05.000,172,11016550,16165,0,1718916064,13024.163917299993,53.53313709000213,53466.732643920004 2024-06-20,20:41:06.000,172,11016565,15965,0,1718916065,13024.096554199998,53.59657926000364,53466.73963104 2024-06-20,20:41:07.000,172,11016616,15765,0,1718916066,13024.069608960002,53.57543186999828,53466.683734080005 2024-06-20,20:41:08.000,172,11016585,15645,0,1718916067,13024.022454789992,53.568382739998924,53466.71168256 2024-06-20,20:41:09.000,172,11016523,15925,0,1718916068,13024.062872649993,53.53313709000213,53466.65578560001 2024-06-20,20:41:10.000,172,11016559,15805,0,1718916069,13024.110026820003,53.554284480000206,53466.70469544001 2024-06-20,20:41:11.000,172,11016571,16085,0,1718916070,13024.170653609988,53.46969492000062,53466.697708319996 2024-06-20,20:41:12.000,172,11016520,16005,0,1718916071,13024.285170879994,53.41330187999847,53466.683734080005 2024-06-20,20:41:13.000,172,11016587,16125,0,1718916072,13024.440106009999,53.328712319998886,53466.697708319996 2024-06-20,20:41:14.000,172,11016548,16485,0,1718916073,13024.568095899995,53.22297537000122,53466.732643920004 2024-06-20,20:41:15.000,172,11016557,16085,0,1718916074,13024.68261317,53.152484070000355,53466.73963104 2024-06-20,20:41:16.000,172,11016546,15765,0,1718916075,13024.830811989996,53.1101892900042,53466.802515120005 2024-06-20,20:41:17.000,172,11016568,16285,0,1718916076,13024.945329260001,53.03969799000333,53466.81648936 2024-06-20,20:41:18.000,172,11016528,15805,0,1718916077,13025.059846529992,52.9974032099999,53466.84443784001 2024-06-20,20:41:19.000,172,11016635,16165,0,1718916078,13025.073319149997,52.926911909999035,53466.90732192 2024-06-20,20:41:20.000,172,11016537,15765,0,1718916079,13025.154154869997,52.8634697400048,53466.91430904001 2024-06-20,20:41:21.000,172,11016588,16405,0,1718916080,13025.107000700002,52.800027570003294,53467.08199992001 2024-06-20,20:41:22.000,172,11016588,15725,0,1718916081,13025.107000700002,52.77183104999858,53467.06103856001 2024-06-20,20:41:23.000,172,11016575,15965,0,1718916082,13025.026164980001,52.77888017999794,53467.12392264 2024-06-20,20:41:24.000,172,11016591,16085,0,1718916083,13024.925120330001,52.792978440003935,53467.137896880005 2024-06-20,20:41:25.000,172,11016574,15885,0,1718916084,13024.871229849996,52.800027570003294,53467.20776808001 2024-06-20,20:41:26.000,172,11016586,16205,0,1718916085,13024.76344889,52.84232234999945,53467.200780959996 2024-06-20,20:41:27.000,172,11016628,15645,0,1718916086,13024.64219531,52.88461713000288,53467.26366504 2024-06-20,20:41:28.000,172,11016519,15765,0,1718916087,13024.55462327999,52.933961039998394,53467.256677920006 2024-06-20,20:41:29.000,172,11016565,16245,0,1718916088,13024.446842319994,52.983304950001184,53467.24969080001 2024-06-20,20:41:30.000,172,11016575,15565,0,1718916089,13024.399688149999,53.01150146999862,53467.2147552 2024-06-20,20:41:31.000,172,11016609,15925,0,1718916090,13024.291907189989,53.08199276999949,53467.20776808001 2024-06-20,20:41:32.000,172,11016592,15645,0,1718916091,13024.244753019993,53.10314016000484,53467.20776808001 2024-06-20,20:41:33.000,172,11016575,16285,0,1718916092,13024.184126229993,53.12428755000292,53467.235716560004 2024-06-20,20:41:34.000,172,11016564,16325,0,1718916093,13024.184126229993,53.17363145999843,53467.22174232 2024-06-20,20:41:35.000,172,11016580,15845,0,1718916094,13024.157180989998,53.18772972000443,53467.19379384 2024-06-20,20:41:36.000,172,11016548,15845,0,1718916095,13024.217807779998,53.201827980003145,53467.200780959996 2024-06-20,20:41:37.000,172,11016562,15725,0,1718916096,13024.217807779998,53.17363145999843,53467.200780959996 2024-06-20,20:41:38.000,172,11016563,16245,0,1718916097,13024.264961949993,53.152484070000355,53467.20776808001 2024-06-20,20:41:39.000,172,11016597,16085,0,1718916098,13024.291907189989,53.13133668000228,53467.186806720005 2024-06-20,20:41:40.000,172,11016551,15965,0,1718916099,13024.366006599994,53.08199276999949,53467.15187112 2024-06-20,20:41:41.000,172,11016550,16165,0,1718916100,13024.49399648999,53.01150146999862,53467.20776808001 2024-06-20,20:41:42.000,172,11016548,15685,0,1718916101,13024.588304829995,52.90576452000096,53467.17283248 2024-06-20,20:41:43.000,172,11016539,15845,0,1718916102,13024.67587685999,52.83527322000009,53467.20776808001 2024-06-20,20:41:44.000,172,11016554,16045,0,1718916103,13024.75671257999,52.743634530001145,53467.24270368 2024-06-20,20:41:45.000,172,11016566,15725,0,1718916104,13024.851020919996,52.623799320004764,53467.24969080001 2024-06-20,20:41:46.000,172,11016543,15965,0,1718916105,13024.898175089991,52.518062369999825,53467.354497600005 2024-06-20,20:41:47.000,172,11016587,15685,0,1718916106,13024.952065569996,52.4405219399996,53467.354497600005 2024-06-20,20:41:48.000,172,11016558,16205,0,1718916107,13024.985747120001,52.3065884700045,53467.403407440004 2024-06-20,20:41:49.000,172,11016607,16125,0,1718916108,13024.985747120001,52.20790064999892,53467.41738168001 2024-06-20,20:41:50.000,172,11016553,15965,0,1718916109,13024.965538190001,52.13036021999869,53467.41738168001 2024-06-20,20:41:51.000,172,11016580,15845,0,1718916110,13024.958801879991,52.052819789998466,53467.43834304 2024-06-20,20:41:52.000,172,11016587,16165,0,1718916111,13024.918384019991,51.95413197000016,53467.56411120001 2024-06-20,20:41:53.000,172,11016552,15885,0,1718916112,13024.871229849996,51.85544415000186,53467.592059680006 2024-06-20,20:41:54.000,172,11016633,16525,0,1718916113,13024.830811989996,51.83429676000378,53467.56411120001 2024-06-20,20:41:55.000,172,11016553,16325,0,1718916114,13024.790394129996,51.742658070004836,53467.592059680006 2024-06-20,20:41:56.000,172,11016494,16165,0,1718916115,13024.709558409995,51.742658070004836,53467.5990468 2024-06-20,20:41:57.000,172,11016528,16245,0,1718916116,13024.648931619995,51.72855980999884,53467.65494376 2024-06-20,20:41:58.000,172,11016548,16325,0,1718916117,13024.527678039994,51.763805460002914,53467.68289224001 2024-06-20,20:41:59.000,172,11016560,15885,0,1718916118,13024.39295183999,51.749707200004195,53467.57808544 2024-06-20,20:42:00.000,172,11016618,16205,0,1718916119,13024.339061359999,51.83429676000378,53467.61302104001 2024-06-20,20:42:01.000,172,11016565,16165,0,1718916120,13024.211071469988,51.86954241000058,53467.62699528 2024-06-20,20:42:02.000,172,11016535,16365,0,1718916121,13024.103290509993,51.97527935999824,53467.62699528 2024-06-20,20:42:03.000,172,11016563,15925,0,1718916122,13023.968564310002,52.052819789998466,53467.571098320004 2024-06-20,20:42:04.000,172,11016609,15965,0,1718916123,13023.867519660002,52.17265500000212,53467.55712408 2024-06-20,20:42:05.000,172,11016580,15645,0,1718916124,13023.820365489992,52.292490209998505,53467.56411120001 2024-06-20,20:42:06.000,172,11016592,15805,0,1718916125,13023.773211319996,52.37707976999809,53467.50821424 2024-06-20,20:42:07.000,172,11016546,15925,0,1718916126,13023.753002389996,52.44757106999896,53467.48026576 2024-06-20,20:42:08.000,172,11016564,15885,0,1718916127,13023.699111909991,52.518062369999825,53467.45231728 2024-06-20,20:42:09.000,172,11016527,15845,0,1718916128,13023.692375599996,52.567406280002615,53467.473278640005 2024-06-20,20:42:10.000,172,11016520,16205,0,1718916129,13023.739529769991,52.567406280002615,53467.36148472 2024-06-20,20:42:11.000,172,11016552,15645,0,1718916130,13023.793420249996,52.59560280000005,53467.38244608 2024-06-20,20:42:12.000,172,11016547,16205,0,1718916131,13023.854047039997,52.54625889000454,53467.36148472 2024-06-20,20:42:13.000,172,11016568,16005,0,1718916132,13023.975300619997,52.48281672000303,53467.354497600005 2024-06-20,20:42:14.000,172,11016568,15765,0,1718916133,13024.015718479997,52.341834120001295,53467.368471839996 2024-06-20,20:42:15.000,172,11016566,16085,0,1718916134,13024.123499439993,52.25724456000171,53467.368471839996 2024-06-20,20:42:16.000,172,11016582,16325,0,1718916135,13024.170653609988,52.109212830000615,53467.36148472 2024-06-20,20:42:17.000,172,11016549,16005,0,1718916136,13024.184126229993,51.989377620004234,53467.368471839996 2024-06-20,20:42:18.000,172,11016515,15845,0,1718916137,13024.096554199998,51.82724763000442,53467.41039456 2024-06-20,20:42:19.000,172,11016635,16125,0,1718916138,13024.083081579993,51.66511764000461,53467.424368800006 2024-06-20,20:42:20.000,172,11016574,15845,0,1718916139,13024.015718479997,51.524135040002875,53467.43834304 2024-06-20,20:42:21.000,172,11016536,16125,0,1718916140,13023.867519660002,51.43249635000393,53467.44533016001 2024-06-20,20:42:22.000,172,11016567,15925,0,1718916141,13023.766475010001,51.354955920003704,53467.44533016001 2024-06-20,20:42:23.000,172,11016575,15805,0,1718916142,13023.59806725999,51.22807158000069,53467.43834304 2024-06-20,20:42:24.000,172,11016553,15685,0,1718916143,13023.429659509995,51.15758027999982,53467.43834304 2024-06-20,20:42:25.000,172,11016549,16045,0,1718916144,13023.220833899999,51.115285500003665,53467.403407440004 2024-06-20,20:42:26.000,172,11016549,15725,0,1718916145,13022.991799359988,51.080039849999594,53467.34052336 2024-06-20,20:42:27.000,172,11016595,16085,0,1718916146,13022.789710060002,51.065941590000875,53467.29860064001 2024-06-20,20:42:28.000,172,11016573,16365,0,1718916147,13022.594357069996,51.108236370004306,53467.32654912001 2024-06-20,20:42:29.000,172,11016593,16165,0,1718916148,13022.37879514999,51.12938376000238,53467.32654912001 2024-06-20,20:42:30.000,172,11016570,16725,0,1718916149,13022.210387399995,51.16462940999918,53467.20776808001 2024-06-20,20:42:31.000,172,11016615,16125,0,1718916150,13022.09587012999,51.23512071000005,53467.17981960001 2024-06-20,20:42:32.000,172,11016619,16325,0,1718916151,13021.920726069999,51.28446462000284,53467.019115840005 2024-06-20,20:42:33.000,172,11016591,15725,0,1718916152,13021.779263559998,51.31971026999963,53467.033090079996 2024-06-20,20:42:34.000,172,11016601,16845,0,1718916153,13021.705164149993,51.36200505000306,53466.99815448 2024-06-20,20:42:35.000,172,11016566,15605,0,1718916154,13021.631064740002,51.43954548000329,53466.91430904001 2024-06-20,20:42:36.000,172,11016561,16005,0,1718916155,13021.563701639992,51.46069287000137,53466.82347648001 2024-06-20,20:42:37.000,172,11016583,15965,0,1718916156,13021.530020090002,51.5029876500048,53466.81648936 2024-06-20,20:42:38.000,172,11016588,16285,0,1718916157,13021.489602230002,51.58052807999775,53466.851424960005 2024-06-20,20:42:39.000,172,11016568,15805,0,1718916158,13021.442448059992,51.651019379998615,53466.78854088 2024-06-20,20:42:40.000,172,11016580,15885,0,1718916159,13021.395293889997,51.67216677000397,53466.79552800001 2024-06-20,20:42:41.000,172,11016568,16045,0,1718916160,13021.375084959996,51.749707200004195,53466.697708319996 2024-06-20,20:42:42.000,172,11016643,16005,0,1718916161,13021.354876029996,51.78495285000099,53466.66975984 2024-06-20,20:42:43.000,172,11016583,16285,0,1718916162,13021.327930790001,51.82019849999779,53466.59290152 2024-06-20,20:42:44.000,172,11016582,16485,0,1718916163,13021.274040309996,51.83429676000378,53466.57194016 2024-06-20,20:42:45.000,172,11016573,16485,0,1718916164,13021.280776619991,51.876591539999936,53466.57194016 2024-06-20,20:42:46.000,172,11016593,15965,0,1718916165,13021.274040309996,51.90478806000465,53466.49508184 2024-06-20,20:42:47.000,172,11016597,16405,0,1718916166,13021.233622449996,51.883640669999295,53466.45315912 2024-06-20,20:42:48.000,172,11016630,15925,0,1718916167,13021.24709507,51.876591539999936,53466.42521064 2024-06-20,20:42:49.000,172,11016588,15605,0,1718916168,13021.16625935,51.84134589000314,53466.362326559996 2024-06-20,20:42:50.000,172,11016565,16125,0,1718916169,13021.132577799995,51.84134589000314,53466.36931368001 2024-06-20,20:42:51.000,172,11016618,15925,0,1718916170,13021.13931410999,51.8483950200025,53466.26450688 2024-06-20,20:42:52.000,172,11016565,15965,0,1718916171,13021.12584149,51.80610023999907,53466.33437808 2024-06-20,20:42:53.000,172,11016578,15805,0,1718916172,13021.112368869995,51.749707200004195,53466.299442480005 2024-06-20,20:42:54.000,172,11016599,16045,0,1718916173,13021.05847838999,51.72151067999948,53466.32040384001 2024-06-20,20:42:55.000,172,11016566,16045,0,1718916174,13021.011324219995,51.68626503000269,53466.3064296 2024-06-20,20:42:56.000,172,11016603,15965,0,1718916175,13020.92375219,51.62987199000054,53466.20860992 2024-06-20,20:42:57.000,172,11016554,15605,0,1718916176,13020.91701587999,51.6016754700031,53466.1666872 2024-06-20,20:42:58.000,172,11016628,16125,0,1718916177,13020.88333433,51.54528243000095,53466.20162280001 2024-06-20,20:42:59.000,172,11016571,15765,0,1718916178,13020.829443849994,51.49593851999816,53466.180661440005 2024-06-20,20:43:00.000,172,11016594,16285,0,1718916179,13020.762080749999,51.481840259999444,53466.180661440005 2024-06-20,20:43:01.000,172,11016577,16045,0,1718916180,13020.714926579989,51.44659461000265,53466.18764856 2024-06-20,20:43:02.000,172,11016557,16485,0,1718916181,13020.620618239998,51.42544722000457,53466.1666872 2024-06-20,20:43:03.000,172,11016570,16165,0,1718916182,13020.546518829993,51.467742000000726,53466.082841760006 2024-06-20,20:43:04.000,172,11016616,16365,0,1718916183,13020.425265249993,51.43249635000393,53466.03393192001 2024-06-20,20:43:05.000,172,11016582,16005,0,1718916184,13020.317484289997,51.45364374000201,53465.9920092 2024-06-20,20:43:06.000,172,11016584,16205,0,1718916185,13020.169285470001,51.54528243000095,53465.97104784 2024-06-20,20:43:07.000,172,11016638,16405,0,1718916186,13019.994141409996,51.58757721000438,53466.00598344001 2024-06-20,20:43:08.000,172,11016597,15845,0,1718916187,13019.88636045,51.67921590000333,53465.93611224001 2024-06-20,20:43:09.000,172,11016600,15965,0,1718916188,13019.650589599994,51.77085459000227,53465.82431832 2024-06-20,20:43:10.000,172,11016610,15925,0,1718916189,13019.529336019994,51.890689799998654,53465.80335696 2024-06-20,20:43:11.000,172,11016589,15805,0,1718916190,13019.367664579993,51.989377620004234,53465.76143424 2024-06-20,20:43:12.000,172,11016590,16125,0,1718916191,13019.179047899997,52.07396718000382,53465.69855016001 2024-06-20,20:43:13.000,172,11016614,15845,0,1718916192,13019.037585389997,52.1938023900002,53465.62169184001 2024-06-20,20:43:14.000,172,11016538,15845,0,1718916193,13018.929804430001,52.27134282000043,53465.56579488 2024-06-20,20:43:15.000,172,11016566,16325,0,1718916194,13018.781605609991,52.35593238000001,53465.579769120006 2024-06-20,20:43:16.000,172,11016587,16285,0,1718916195,13018.653615719995,52.4405219399996,53465.558807760004 2024-06-20,20:43:17.000,172,11016598,16165,0,1718916196,13018.58625262,52.46871846000431,53465.49592368 2024-06-20,20:43:18.000,172,11016575,16325,0,1718916197,13018.51888951999,52.5533080200039,53465.44002672 2024-06-20,20:43:19.000,172,11016598,15685,0,1718916198,13018.43805379999,52.59560280000005,53465.33521992001 2024-06-20,20:43:20.000,172,11016522,15925,0,1718916199,13018.40437225,52.65904497000156,53465.3282328 2024-06-20,20:43:21.000,172,11016550,16165,0,1718916200,13018.323536529999,52.68019235999964,53465.28631008001 2024-06-20,20:43:22.000,172,11016644,16525,0,1718916201,13018.283118669999,52.71543801000371,53465.21643888001 2024-06-20,20:43:23.000,172,11016612,16005,0,1718916202,13018.296591289989,52.66609410000092,53465.1535548 2024-06-20,20:43:24.000,172,11016623,16045,0,1718916203,13018.256173429989,52.65904497000156,53465.03477376 2024-06-20,20:43:25.000,172,11016584,15525,0,1718916204,13018.222491879998,52.60970105999877,53465.04176088 2024-06-20,20:43:26.000,172,11016574,16085,0,1718916205,13018.182074019998,52.58855367000069,53465.0138124 2024-06-20,20:43:27.000,172,11016551,15845,0,1718916206,13018.128183539993,52.53216062999854,53464.97188968 2024-06-20,20:43:28.000,172,11016596,16085,0,1718916207,13018.047347819993,52.525111499999184,53464.99285104 2024-06-20,20:43:29.000,172,11016538,16405,0,1718916208,13018.013666270002,52.44757106999896,53464.888044240004 2024-06-20,20:43:30.000,172,11016570,16245,0,1718916209,13017.905885309992,52.398227160003444,53464.92297984 2024-06-20,20:43:31.000,172,11016575,15925,0,1718916210,13017.818313279997,52.37707976999809,53464.888044240004 2024-06-20,20:43:32.000,172,11016593,16485,0,1718916211,13017.683587079991,52.334784990001936,53464.82516016 2024-06-20,20:43:33.000,172,11016579,15885,0,1718916212,13017.54212456999,52.27134282000043,53464.77625032 2024-06-20,20:43:34.000,172,11016577,16165,0,1718916213,13017.414134679995,52.25019543000235,53464.74830184 2024-06-20,20:43:35.000,172,11016595,16325,0,1718916214,13017.27940847999,52.22904804000427,53464.671443520005 2024-06-20,20:43:36.000,172,11016574,16445,0,1718916215,13017.151418589994,52.21494977999828,53464.66445640001 2024-06-20,20:43:37.000,172,11016601,15805,0,1718916216,13017.030165009994,52.22904804000427,53464.60855944 2024-06-20,20:43:38.000,172,11016605,15685,0,1718916217,13016.875229879988,52.21494977999828,53464.54567536001 2024-06-20,20:43:39.000,172,11016565,16525,0,1718916218,13016.700085819997,52.20085151999956,53464.49676552001 2024-06-20,20:43:40.000,172,11016571,15725,0,1718916219,13016.578832239997,52.22904804000427,53464.46182992 2024-06-20,20:43:41.000,172,11016619,15805,0,1718916220,13016.423897109991,52.285441079999146,53464.39894584001 2024-06-20,20:43:42.000,172,11016602,15965,0,1718916221,13016.255489359995,52.32068673000322,53464.35702312001 2024-06-20,20:43:43.000,172,11016567,16285,0,1718916222,13016.16791733,52.36298150999937,53464.26619056 2024-06-20,20:43:44.000,172,11016576,16125,0,1718916223,13015.99950957999,52.461669329997676,53464.19631936 2024-06-20,20:43:45.000,172,11016591,16205,0,1718916224,13015.911937549994,52.560357150003256,53464.11247392001 2024-06-20,20:43:46.000,172,11016594,16405,0,1718916225,13015.804156589998,52.6519958400022,53464.0356156 2024-06-20,20:43:47.000,172,11016551,16245,0,1718916226,13015.743529799998,52.76478191999922,53464.01465424001 2024-06-20,20:43:48.000,172,11016551,16165,0,1718916227,13015.682903009998,52.85642060999817,53464.000680000005 2024-06-20,20:43:49.000,172,11016582,16125,0,1718916228,13015.615539910003,52.976255820001825,53463.86792472 2024-06-20,20:43:50.000,172,11016603,15925,0,1718916229,13015.595330980002,53.11723842000356,53463.77709216001 2024-06-20,20:43:51.000,172,11016539,16485,0,1718916230,13015.568385739993,53.208877110002504,53463.735169440006 2024-06-20,20:43:52.000,172,11016551,16005,0,1718916231,13015.568385739993,53.27231928000401,53463.67228536 2024-06-20,20:43:53.000,172,11016584,15645,0,1718916232,13015.568385739993,53.385105360001035,53463.5814528 2024-06-20,20:43:54.000,172,11016556,16125,0,1718916233,13015.575122050002,53.4555966600019,53463.5814528 2024-06-20,20:43:55.000,172,11016568,16725,0,1718916234,13015.595330980002,53.49789143999806,53463.546517200004 2024-06-20,20:43:56.000,172,11016544,16325,0,1718916235,13015.635748840003,53.57543186999828,53463.53254296 2024-06-20,20:43:57.000,172,11016584,15725,0,1718916236,13015.689639319993,53.63887403999979,53463.53254296 2024-06-20,20:43:58.000,172,11016573,16365,0,1718916237,13015.716584559988,53.63887403999979,53463.48363312 2024-06-20,20:43:59.000,172,11016560,16085,0,1718916238,13015.777211349989,53.617726650001714,53463.46965888001 2024-06-20,20:44:00.000,172,11016565,16005,0,1718916239,13015.804156589998,53.617726650001714,53463.49062024001 2024-06-20,20:44:01.000,172,11016545,15965,0,1718916240,13015.878255999989,53.59657926000364,53463.44171040001 2024-06-20,20:44:02.000,172,11016590,15925,0,1718916241,13015.844574449999,53.568382739998924,53463.46267176 2024-06-20,20:44:03.000,172,11016590,16445,0,1718916242,13015.858047069989,53.51903883000341,53463.41376192 2024-06-20,20:44:04.000,172,11016580,15725,0,1718916243,13015.777211349989,53.50494057000469,53463.46267176 2024-06-20,20:44:05.000,172,11016571,16245,0,1718916244,13015.709848249993,53.46969492000062,53463.43472328 2024-06-20,20:44:06.000,172,11016563,16285,0,1718916245,13015.595330980002,53.4555966600019,53463.42074904001 2024-06-20,20:44:07.000,172,11016590,16085,0,1718916246,13015.480813709997,53.427400140004465,53463.42074904001 2024-06-20,20:44:08.000,172,11016564,16005,0,1718916247,13015.339351199997,53.4555966600019,53463.39280056001 2024-06-20,20:44:09.000,172,11016580,15645,0,1718916248,13015.251779170001,53.44854753000254,53463.34389072001 2024-06-20,20:44:10.000,172,11016586,16165,0,1718916249,13015.096844039996,53.427400140004465,53463.35786496 2024-06-20,20:44:11.000,172,11016549,16485,0,1718916250,13014.94190890999,53.46264579000126,53463.29498088 2024-06-20,20:44:12.000,172,11016525,15925,0,1718916251,13014.813919019995,53.4555966600019,53463.281006640005 2024-06-20,20:44:13.000,172,11016592,16005,0,1718916252,13014.71961067999,53.42035100999783,53463.211135440004 2024-06-20,20:44:14.000,172,11016589,15965,0,1718916253,13014.605093409999,53.39920361999975,53463.21812256 2024-06-20,20:44:15.000,172,11016616,16045,0,1718916254,13014.497312449988,53.41330187999847,53463.10632864001 2024-06-20,20:44:16.000,172,11016580,15645,0,1718916255,13014.456894589988,53.378056230001675,53463.05043168 2024-06-20,20:44:17.000,172,11016566,16165,0,1718916256,13014.416476730003,53.34281058000488,53463.07838016 2024-06-20,20:44:18.000,172,11016589,16125,0,1718916257,13014.389531489993,53.328712319998886,53463.043444560004 2024-06-20,20:44:19.000,172,11016537,15965,0,1718916258,13014.369322559993,53.28641754000273,53462.98056048 2024-06-20,20:44:20.000,172,11016578,16045,0,1718916259,13014.376058870002,53.27231928000401,53462.952612 2024-06-20,20:44:21.000,172,11016572,16245,0,1718916260,13014.423213039998,53.31461406000017,53462.92466352 2024-06-20,20:44:22.000,172,11016593,16045,0,1718916261,13014.456894589988,53.27231928000401,53462.896715040006 2024-06-20,20:44:23.000,172,11016546,15565,0,1718916262,13014.463630899998,53.30051580000145,53462.84081808001 2024-06-20,20:44:24.000,172,11016572,15645,0,1718916263,13014.544466619998,53.34985971000424,53462.80588248 2024-06-20,20:44:25.000,172,11016586,16125,0,1718916264,13014.605093409999,53.371007100002316,53462.80588248 2024-06-20,20:44:26.000,172,11016550,16045,0,1718916265,13014.685929129999,53.392154490000394,53462.80588248 2024-06-20,20:44:27.000,172,11016594,16445,0,1718916266,13014.76002853999,53.42035100999783,53462.826843840005 2024-06-20,20:44:28.000,172,11016561,15645,0,1718916267,13014.813919019995,53.427400140004465,53462.826843840005 2024-06-20,20:44:29.000,172,11016560,16645,0,1718916268,13014.854336879995,53.434449270003824,53462.80588248 2024-06-20,20:44:30.000,172,11016559,16045,0,1718916269,13014.92843629,53.4908423099987,53462.896715040006 2024-06-20,20:44:31.000,172,11016594,16005,0,1718916270,13014.96885415,53.44854753000254,53462.90370216 2024-06-20,20:44:32.000,172,11016569,15845,0,1718916271,13014.98906308,53.441498400003184,53462.85479232 2024-06-20,20:44:33.000,172,11016548,16405,0,1718916272,13014.995799389995,53.40625274999911,53462.896715040006 2024-06-20,20:44:34.000,172,11016583,15765,0,1718916273,13014.995799389995,53.392154490000394,53462.875753680004 2024-06-20,20:44:35.000,172,11016601,16125,0,1718916274,13014.955381529995,53.371007100002316,53462.91068928 2024-06-20,20:44:36.000,172,11016554,16365,0,1718916275,13014.935172599995,53.39920361999975,53462.84780520001 2024-06-20,20:44:37.000,172,11016579,16045,0,1718916276,13014.914963669995,53.3569088400036,53462.86876656001 2024-06-20,20:44:38.000,172,11016562,15885,0,1718916277,13014.854336879995,53.335761449998245,53462.826843840005 2024-06-20,20:44:39.000,172,11016584,16405,0,1718916278,13014.82739164,53.30051580000145,53462.80588248 2024-06-20,20:44:40.000,172,11016625,16285,0,1718916279,13014.80044639999,53.2441227599993,53462.8827408 2024-06-20,20:44:41.000,172,11016558,16045,0,1718916280,13014.78697378,53.23002450000058,53462.92466352 2024-06-20,20:44:42.000,172,11016528,15725,0,1718916281,13014.80718271,53.201827980003145,53462.93165064 2024-06-20,20:44:43.000,172,11016576,16165,0,1718916282,13014.746555919999,53.18772972000443,53462.86876656001 2024-06-20,20:44:44.000,172,11016611,15645,0,1718916283,13014.753292229994,53.159533199999714,53462.8827408 2024-06-20,20:44:45.000,172,11016621,16125,0,1718916284,13014.733083299994,53.159533199999714,53462.92466352 2024-06-20,20:44:46.000,172,11016561,16085,0,1718916285,13014.706138059999,53.159533199999714,53462.91068928 2024-06-20,20:44:47.000,172,11016587,15645,0,1718916286,13014.665720199999,53.194778850003786,53462.86177944 2024-06-20,20:44:48.000,172,11016584,15605,0,1718916287,13014.685929129999,53.18772972000443,53462.826843840005 2024-06-20,20:44:49.000,172,11016579,15725,0,1718916288,13014.618566029989,53.17363145999843,53462.86177944 2024-06-20,20:44:50.000,172,11016605,16085,0,1718916289,13014.611829719994,53.25117188999866,53462.79190824 2024-06-20,20:44:51.000,172,11016579,16245,0,1718916290,13014.611829719994,53.27231928000401,53462.79889536001 2024-06-20,20:44:52.000,172,11016605,16125,0,1718916291,13014.578148169989,53.30051580000145,53462.81985672001 2024-06-20,20:44:53.000,172,11016618,15965,0,1718916292,13014.598357099989,53.321663189999526,53462.79889536001 2024-06-20,20:44:54.000,172,11016577,15405,0,1718916293,13014.665720199999,53.378056230001675,53462.79889536001 2024-06-20,20:44:55.000,172,11016599,15885,0,1718916294,13014.652247579994,53.40625274999911,53462.81985672001 2024-06-20,20:44:56.000,172,11016541,15925,0,1718916295,13014.706138059999,53.441498400003184,53462.8128696 2024-06-20,20:44:57.000,172,11016583,15925,0,1718916296,13014.71961067999,53.51198970000405,53462.77094688001 2024-06-20,20:44:58.000,172,11016557,16445,0,1718916297,13014.73981960999,53.54723535000085,53462.79190824 2024-06-20,20:44:59.000,172,11016590,15805,0,1718916298,13014.80718271,53.59657926000364,53462.79190824 2024-06-20,20:45:00.000,172,11016563,16085,0,1718916299,13014.894754739995,53.63182491000043,53462.826843840005 2024-06-20,20:45:01.000,172,11016600,15885,0,1718916300,13014.935172599995,53.63887403999979,53462.84081808001 2024-06-20,20:45:02.000,172,11016632,16085,0,1718916301,13015.08337141999,53.65297229999851,53462.8128696 2024-06-20,20:45:03.000,172,11016640,16605,0,1718916302,13015.143998209991,53.66002142999787,53462.74998552001 2024-06-20,20:45:04.000,172,11016594,16525,0,1718916303,13015.245042859991,53.63182491000043,53462.76395976 2024-06-20,20:45:05.000,172,11016550,16485,0,1718916304,13015.366296439992,53.65297229999851,53462.77094688001 2024-06-20,20:45:06.000,172,11016557,16125,0,1718916305,13015.447132159992,53.67411969000386,53462.77094688001 2024-06-20,20:45:07.000,172,11016582,16125,0,1718916306,13015.554913120002,53.66002142999787,53462.826843840005 2024-06-20,20:45:08.000,172,11016577,16405,0,1718916307,13015.703111939998,53.603628390002996,53462.85479232 2024-06-20,20:45:09.000,172,11016589,15685,0,1718916308,13015.783947659998,53.568382739998924,53462.86876656001 2024-06-20,20:45:10.000,172,11016518,15685,0,1718916309,13015.884992309999,53.54018622000149,53462.86876656001 2024-06-20,20:45:11.000,172,11016600,16565,0,1718916310,13016.012982199994,53.49789143999806,53462.92466352 2024-06-20,20:45:12.000,172,11016560,16165,0,1718916311,13016.134235779995,53.434449270003824,53462.97357336 2024-06-20,20:45:13.000,172,11016583,16125,0,1718916312,13016.26896198,53.42035100999783,53462.98056048 2024-06-20,20:45:14.000,172,11016609,16645,0,1718916313,13016.39021556,53.31461406000017,53463.00850896001 2024-06-20,20:45:15.000,172,11016578,16165,0,1718916314,13016.524941759992,53.27231928000401,53463.01549608001 2024-06-20,20:45:16.000,172,11016613,16565,0,1718916315,13016.639459029997,53.23002450000058,53463.064405920006 2024-06-20,20:45:17.000,172,11016550,15725,0,1718916316,13016.760712609997,53.13133668000228,53463.0923544 2024-06-20,20:45:18.000,172,11016625,16565,0,1718916317,13016.888702499993,53.096091029998206,53463.162225600005 2024-06-20,20:45:19.000,172,11016578,16165,0,1718916318,13016.969538219993,53.04674712000269,53463.211135440004 2024-06-20,20:45:20.000,172,11016554,16485,0,1718916319,13017.084055489999,52.983304950001184,53463.24607104 2024-06-20,20:45:21.000,172,11016569,15925,0,1718916320,13017.144682279999,52.933961039998394,53463.232096800006 2024-06-20,20:45:22.000,172,11016607,16205,0,1718916321,13017.24572693,52.89166626000224,53463.28799376 2024-06-20,20:45:23.000,172,11016577,16365,0,1718916322,13017.34677158,52.8634697400048,53463.378826320004 2024-06-20,20:45:24.000,172,11016617,15605,0,1718916323,13017.353507889995,52.82822409000073,53463.30895512 2024-06-20,20:45:25.000,172,11016622,16125,0,1718916324,13017.42087098999,52.80707670000265,53463.4067748 2024-06-20,20:45:26.000,172,11016619,16285,0,1718916325,13017.434343609995,52.743634530001145,53463.42773616 2024-06-20,20:45:27.000,172,11016619,16085,0,1718916326,13017.474761469995,52.701339749997715,53463.42074904001 2024-06-20,20:45:28.000,172,11016606,16045,0,1718916327,13017.48823409,52.687241489998996,53463.53953008001 2024-06-20,20:45:29.000,172,11016590,15965,0,1718916328,13017.494970399996,52.623799320004764,53463.55350432 2024-06-20,20:45:30.000,172,11016544,15805,0,1718916329,13017.44781623,52.64494671000284,53463.52555584 2024-06-20,20:45:31.000,172,11016560,16285,0,1718916330,13017.44781623,52.63084845000412,53463.567478560006 2024-06-20,20:45:32.000,172,11016592,16165,0,1718916331,13017.44107991999,52.63789758000348,53463.57446568 2024-06-20,20:45:33.000,172,11016615,15845,0,1718916332,13017.434343609995,52.6519958400022,53463.57446568 2024-06-20,20:45:34.000,172,11016594,16485,0,1718916333,13017.414134679995,52.59560280000005,53463.5814528 2024-06-20,20:45:35.000,172,11016534,16125,0,1718916334,13017.42087098999,52.65904497000156,53463.616388400005 2024-06-20,20:45:36.000,172,11016616,16165,0,1718916335,13017.454552539995,52.71543801000371,53463.62337552 2024-06-20,20:45:37.000,172,11016587,15645,0,1718916336,13017.46128884999,52.72953627000243,53463.65831112001 2024-06-20,20:45:38.000,172,11016633,16645,0,1718916337,13017.46128884999,52.72248714000307,53463.63036264 2024-06-20,20:45:39.000,172,11016565,16565,0,1718916338,13017.582542429991,52.757732789999864,53463.69324672 2024-06-20,20:45:40.000,172,11016584,15965,0,1718916339,13017.596015049996,52.77183104999858,53463.68625960001 2024-06-20,20:45:41.000,172,11016578,15925,0,1718916340,13017.649905530001,52.81412583000201,53463.74914368 2024-06-20,20:45:42.000,172,11016608,15725,0,1718916341,13017.663378149991,52.82822409000073,53463.735169440006 2024-06-20,20:45:43.000,172,11016596,15965,0,1718916342,13017.656641839996,52.82822409000073,53463.74914368 2024-06-20,20:45:44.000,172,11016618,16165,0,1718916343,13017.676850769996,52.82822409000073,53463.74215656 2024-06-20,20:45:45.000,172,11016581,16245,0,1718916344,13017.649905530001,52.80707670000265,53463.7211952 2024-06-20,20:45:46.000,172,11016620,16325,0,1718916345,13017.663378149991,52.80707670000265,53463.74914368 2024-06-20,20:45:47.000,172,11016568,16325,0,1718916346,13017.670114460001,52.800027570003294,53463.75613080001 2024-06-20,20:45:48.000,172,11016586,15845,0,1718916347,13017.676850769996,52.80707670000265,53463.74914368 2024-06-20,20:45:49.000,172,11016613,15645,0,1718916348,13017.690323390001,52.80707670000265,53463.77010504 2024-06-20,20:45:50.000,172,11016637,15885,0,1718916349,13017.717268629996,52.792978440003935,53463.81202776 2024-06-20,20:45:51.000,172,11016604,16485,0,1718916350,13017.791368040002,52.72248714000307,53463.81202776 2024-06-20,20:45:52.000,172,11016574,16005,0,1718916351,13017.845258519992,52.72953627000243,53463.80504064001 2024-06-20,20:45:53.000,172,11016563,16045,0,1718916352,13017.932830550002,52.6519958400022,53463.85395048001 2024-06-20,20:45:54.000,172,11016648,16565,0,1718916353,13018.060820439998,52.63789758000348,53463.81202776 2024-06-20,20:45:55.000,172,11016607,16285,0,1718916354,13018.161865089998,52.60265192999941,53463.80504064001 2024-06-20,20:45:56.000,172,11016611,16245,0,1718916355,13018.323536529999,52.54625889000454,53463.80504064001 2024-06-20,20:45:57.000,172,11016592,16485,0,1718916356,13018.491944279995,52.50396411000111,53463.832989120005 2024-06-20,20:45:58.000,172,11016613,16165,0,1718916357,13018.62667048,52.4405219399996,53463.92382168001 2024-06-20,20:45:59.000,172,11016562,16245,0,1718916358,13018.714242509996,52.41232542000216,53463.98670576 2024-06-20,20:46:00.000,172,11016584,16085,0,1718916359,13018.862441329991,52.42642368000088,53464.000680000005 2024-06-20,20:46:01.000,172,11016629,16405,0,1718916360,13019.017376459997,52.391178030004085,53464.06356408001 2024-06-20,20:46:02.000,172,11016637,16525,0,1718916361,13019.098212179997,52.37707976999809,53464.04260272001 2024-06-20,20:46:03.000,172,11016597,16205,0,1718916362,13019.131893730002,52.35593238000001,53464.09151256001 2024-06-20,20:46:04.000,172,11016581,15885,0,1718916363,13019.179047899997,52.384128900004725,53464.08452544 2024-06-20,20:46:05.000,172,11016522,15805,0,1718916364,13019.259883619998,52.384128900004725,53464.15439664 2024-06-20,20:46:06.000,172,11016584,16085,0,1718916365,13019.307037789993,52.4052762900028,53464.15439664 2024-06-20,20:46:07.000,172,11016600,16125,0,1718916366,13019.381137199998,52.41937455000152,53464.168370880005 2024-06-20,20:46:08.000,172,11016601,15805,0,1718916367,13019.441763989998,52.42642368000088,53464.18234512001 2024-06-20,20:46:09.000,172,11016557,16125,0,1718916368,13019.468709229994,52.43347281000024,53464.19631936 2024-06-20,20:46:10.000,172,11016586,16125,0,1718916369,13019.522599709999,52.44757106999896,53464.25920344001 2024-06-20,20:46:11.000,172,11016622,16405,0,1718916370,13019.63711697999,52.42642368000088,53464.238242080006 2024-06-20,20:46:12.000,172,11016578,15645,0,1718916371,13019.65732590999,52.43347281000024,53464.18933224001 2024-06-20,20:46:13.000,172,11016598,16165,0,1718916372,13019.73816162999,52.43347281000024,53464.168370880005 2024-06-20,20:46:14.000,172,11016617,16125,0,1718916373,13019.81899734999,52.43347281000024,53464.2452292 2024-06-20,20:46:15.000,172,11016569,15845,0,1718916374,13019.893096759995,52.48986585000239,53464.25920344001 2024-06-20,20:46:16.000,172,11016600,16005,0,1718916375,13020.014350339996,52.48986585000239,53464.27317768 2024-06-20,20:46:17.000,172,11016636,16405,0,1718916376,13020.176021779997,52.518062369999825,53464.28016480001 2024-06-20,20:46:18.000,172,11016621,16125,0,1718916377,13020.317484289997,52.574455410001974,53464.35003600001 2024-06-20,20:46:19.000,172,11016625,16245,0,1718916378,13020.465683109993,52.64494671000284,53464.39894584001 2024-06-20,20:46:20.000,172,11016585,15725,0,1718916379,13020.661036099998,52.687241489998996,53464.48279128 2024-06-20,20:46:21.000,172,11016638,15845,0,1718916380,13020.89680694999,52.72953627000243,53464.503752640005 2024-06-20,20:46:22.000,172,11016583,15885,0,1718916381,13021.12584149,52.77888017999794,53464.48279128 2024-06-20,20:46:23.000,172,11016574,15925,0,1718916382,13021.341403409991,52.792978440003935,53464.60157232 2024-06-20,20:46:24.000,172,11016582,16085,0,1718916383,13021.597383189997,52.83527322000009,53464.69240488001 2024-06-20,20:46:25.000,172,11016569,16165,0,1718916384,13021.846626659993,52.90576452000096,53464.699392 2024-06-20,20:46:26.000,172,11016576,16445,0,1718916385,13022.07566119999,52.8987153900016,53464.741314720006 2024-06-20,20:46:27.000,172,11016568,15925,0,1718916386,13022.30469574,52.89166626000224,53464.8041988 2024-06-20,20:46:28.000,172,11016630,16165,0,1718916387,13022.500048729991,52.84232234999945,53464.86009576001 2024-06-20,20:46:29.000,172,11016607,16405,0,1718916388,13022.661720169992,52.82117496000137,53464.95092832001 2024-06-20,20:46:30.000,172,11016607,16285,0,1718916389,13022.843600539993,52.80707670000265,53465.04176088 2024-06-20,20:46:31.000,172,11016615,15925,0,1718916390,13022.978326739998,52.76478191999922,53465.125606320005 2024-06-20,20:46:32.000,172,11016621,16005,0,1718916391,13023.059162459998,52.694290619998355,53465.23041312 2024-06-20,20:46:33.000,172,11016618,16525,0,1718916392,13023.133261869989,52.65904497000156,53465.28631008001 2024-06-20,20:46:34.000,172,11016609,15925,0,1718916393,13023.180416039999,52.63084845000412,53465.34919416 2024-06-20,20:46:35.000,172,11016570,16285,0,1718916394,13023.23430651999,52.60265192999941,53465.41906536 2024-06-20,20:46:36.000,172,11016602,15925,0,1718916395,13023.267988069994,52.53216062999854,53465.51688504 2024-06-20,20:46:37.000,172,11016616,16445,0,1718916396,13023.30166962,52.518062369999825,53465.60073048001 2024-06-20,20:46:38.000,172,11016591,16325,0,1718916397,13023.34208748,52.45462019999832,53465.64964032001 2024-06-20,20:46:39.000,172,11016585,15805,0,1718916398,13023.35556009999,52.43347281000024,53465.73348576 2024-06-20,20:46:40.000,172,11016603,15805,0,1718916399,13023.4229232,52.398227160003444,53465.747460000006 2024-06-20,20:46:41.000,172,11016613,16205,0,1718916400,13023.530704159995,52.37003063999873,53465.75444712 2024-06-20,20:46:42.000,172,11016658,16445,0,1718916401,13023.6250125,52.299539339997864,53465.83829256001 2024-06-20,20:46:43.000,172,11016591,15885,0,1718916402,13023.712584529996,52.25724456000171,53465.90117664 2024-06-20,20:46:44.000,172,11016610,16365,0,1718916403,13023.779947629992,52.17970413000148,53465.93611224001 2024-06-20,20:46:45.000,172,11016605,16445,0,1718916404,13023.827101800001,52.21494977999828,53466.00598344001 2024-06-20,20:46:46.000,172,11016618,16285,0,1718916405,13023.941619069992,52.17265500000212,53465.99899632 2024-06-20,20:46:47.000,172,11016594,15845,0,1718916406,13023.975300619997,52.1938023900002,53466.00598344001 2024-06-20,20:46:48.000,172,11016605,16245,0,1718916407,13024.035927409997,52.17970413000148,53466.07585464001 2024-06-20,20:46:49.000,172,11016568,16205,0,1718916408,13024.076345269998,52.1938023900002,53466.12476448001 2024-06-20,20:46:50.000,172,11016567,16165,0,1718916409,13024.143708369993,52.22199891000491,53466.21559704 2024-06-20,20:46:51.000,172,11016622,15445,0,1718916410,13024.217807779998,52.20085151999956,53466.21559704 2024-06-20,20:46:52.000,172,11016585,16285,0,1718916411,13024.251489329989,52.21494977999828,53466.26450688 2024-06-20,20:46:53.000,172,11016554,16525,0,1718916412,13024.312116119989,52.21494977999828,53466.31341672 2024-06-20,20:46:54.000,172,11016631,16325,0,1718916413,13024.352533979989,52.22199891000491,53466.32739096 2024-06-20,20:46:55.000,172,11016616,16485,0,1718916414,13024.366006599994,52.25019543000235,53466.41123640001 2024-06-20,20:46:56.000,172,11016606,15965,0,1718916415,13024.406424459994,52.18675326000084,53466.43219776 2024-06-20,20:46:57.000,172,11016651,16125,0,1718916416,13024.386215529994,52.20085151999956,53466.42521064 2024-06-20,20:46:58.000,172,11016606,15965,0,1718916417,13024.43336969999,52.17265500000212,53466.446172 2024-06-20,20:46:59.000,172,11016620,15685,0,1718916418,13024.426633389994,52.151507610004046,53466.4811076 2024-06-20,20:47:00.000,172,11016584,15885,0,1718916419,13024.446842319994,52.158556740003405,53466.48809472001 2024-06-20,20:47:01.000,172,11016620,16365,0,1718916420,13024.47378755999,52.0951145700019,53466.50206896 2024-06-20,20:47:02.000,172,11016676,15965,0,1718916421,13024.487260179994,52.08806544000254,53466.516043200005 2024-06-20,20:47:03.000,172,11016575,16085,0,1718916422,13024.54115066,52.06691805000446,53466.50905608001 2024-06-20,20:47:04.000,172,11016617,16445,0,1718916423,13024.56135959,52.03167240000039,53466.53700456001 2024-06-20,20:47:05.000,172,11016578,16165,0,1718916424,13024.608513759995,52.02462327000103,53466.60687576001 2024-06-20,20:47:06.000,172,11016576,16005,0,1718916425,13024.67587685999,52.01757414000167,53466.64181136 2024-06-20,20:47:07.000,172,11016588,16245,0,1718916426,13024.77692150999,51.989377620004234,53466.6907212 2024-06-20,20:47:08.000,172,11016636,16725,0,1718916427,13024.891438779996,51.96823022999888,53466.753605280006 2024-06-20,20:47:09.000,172,11016606,16485,0,1718916428,13024.958801879991,52.02462327000103,53466.7605924 2024-06-20,20:47:10.000,172,11016580,16285,0,1718916429,13025.039637599992,52.03872152999975,53466.851424960005 2024-06-20,20:47:11.000,172,11016628,16445,0,1718916430,13025.107000700002,52.052819789998466,53466.89334768001 2024-06-20,20:47:12.000,172,11016625,16125,0,1718916431,13025.174363799997,52.0951145700019,53466.91430904001 2024-06-20,20:47:13.000,172,11016634,16525,0,1718916432,13025.187836420002,52.165605870002764,53466.96321888001 2024-06-20,20:47:14.000,172,11016672,15765,0,1718916433,13025.234990589997,52.20790064999892,53466.97719312 2024-06-20,20:47:15.000,172,11016554,15725,0,1718916434,13025.241726899992,52.27134282000043,53467.02610296 2024-06-20,20:47:16.000,172,11016639,15965,0,1718916435,13025.248463210002,52.334784990001936,53467.033090079996 2024-06-20,20:47:17.000,172,11016588,16485,0,1718916436,13025.241726899992,52.35593238000001,53467.04007720001 2024-06-20,20:47:18.000,172,11016617,15805,0,1718916437,13025.228254280002,52.37707976999809,53467.02610296 2024-06-20,20:47:19.000,172,11016643,16285,0,1718916438,13025.201309039992,52.384128900004725,53467.09597416 2024-06-20,20:47:20.000,172,11016604,15965,0,1718916439,13025.187836420002,52.45462019999832,53467.10296128 2024-06-20,20:47:21.000,172,11016608,16245,0,1718916440,13025.181100109992,52.4405219399996,53467.088987040006 2024-06-20,20:47:22.000,172,11016607,16125,0,1718916441,13025.147418560002,52.49691498000175,53467.144884 2024-06-20,20:47:23.000,172,11016601,15925,0,1718916442,13025.147418560002,52.53216062999854,53467.0750128 2024-06-20,20:47:24.000,172,11016572,16525,0,1718916443,13025.066582840002,52.5533080200039,53467.02610296 2024-06-20,20:47:25.000,172,11016575,16405,0,1718916444,13025.039637599992,52.58855367000069,53467.04007720001 2024-06-20,20:47:26.000,172,11016600,16805,0,1718916445,13024.972274499996,52.63789758000348,53467.01212872001 2024-06-20,20:47:27.000,172,11016621,16245,0,1718916446,13024.938592949991,52.65904497000156,53467.05405144 2024-06-20,20:47:28.000,172,11016587,16405,0,1718916447,13024.84428461,52.71543801000371,53467.019115840005 2024-06-20,20:47:29.000,172,11016636,15885,0,1718916448,13024.75671257999,52.792978440003935,53467.088987040006 2024-06-20,20:47:30.000,172,11016640,15765,0,1718916449,13024.669140549995,52.81412583000201,53467.04706432 2024-06-20,20:47:31.000,172,11016594,16325,0,1718916450,13024.628722689995,52.87051887000416,53467.06103856001 2024-06-20,20:47:32.000,172,11016607,16005,0,1718916451,13024.58156852,52.919862779999676,53467.01212872001 2024-06-20,20:47:33.000,172,11016601,16365,0,1718916452,13024.54115066,52.96215756000311,53467.033090079996 2024-06-20,20:47:34.000,172,11016649,16205,0,1718916453,13024.53441434999,53.025599730004615,53467.02610296 2024-06-20,20:47:35.000,172,11016576,16125,0,1718916454,13024.49399648999,53.13838581000164,53467.033090079996 2024-06-20,20:47:36.000,172,11016623,15925,0,1718916455,13024.527678039994,53.152484070000355,53467.04007720001 2024-06-20,20:47:37.000,172,11016630,16205,0,1718916456,13024.52094173,53.208877110002504,53466.94924464 2024-06-20,20:47:38.000,172,11016623,16605,0,1718916457,13024.487260179994,53.25822101999802,53466.91430904001 2024-06-20,20:47:39.000,172,11016607,15845,0,1718916458,13024.487260179994,53.30051580000145,53466.90732192 2024-06-20,20:47:40.000,172,11016591,16325,0,1718916459,13024.446842319994,53.34281058000488,53466.91430904001 2024-06-20,20:47:41.000,172,11016599,16445,0,1718916460,13024.5007328,53.34281058000488,53466.87238632001 2024-06-20,20:47:42.000,172,11016615,16605,0,1718916461,13024.487260179994,53.385105360001035,53466.94225752001 2024-06-20,20:47:43.000,172,11016591,16165,0,1718916462,13024.5007328,53.371007100002316,53466.92828328 2024-06-20,20:47:44.000,172,11016623,16125,0,1718916463,13024.49399648999,53.328712319998886,53466.91430904001 2024-06-20,20:47:45.000,172,11016617,15725,0,1718916464,13024.49399648999,53.321663189999526,53466.921296160006 2024-06-20,20:47:46.000,172,11016583,16325,0,1718916465,13024.49399648999,53.30051580000145,53466.865399199996 2024-06-20,20:47:47.000,172,11016597,15805,0,1718916466,13024.507469109994,53.27936841000337,53466.87937344 2024-06-20,20:47:48.000,172,11016617,16045,0,1718916467,13024.47378755999,53.28641754000273,53466.89334768001 2024-06-20,20:47:49.000,172,11016627,16565,0,1718916468,13024.53441434999,53.28641754000273,53466.851424960005 2024-06-20,20:47:50.000,172,11016604,16325,0,1718916469,13024.5007328,53.30756493000081,53466.92828328 2024-06-20,20:47:51.000,172,11016599,15925,0,1718916470,13024.51420541999,53.30756493000081,53466.900334800004 2024-06-20,20:47:52.000,172,11016583,16645,0,1718916471,13024.507469109994,53.31461406000017,53466.921296160006 2024-06-20,20:47:53.000,172,11016652,16765,0,1718916472,13024.52094173,53.3569088400036,53466.865399199996 2024-06-20,20:47:54.000,172,11016604,16085,0,1718916473,13024.53441434999,53.34985971000424,53466.92828328 2024-06-20,20:47:55.000,172,11016617,16085,0,1718916474,13024.547886969995,53.36395797000296,53466.92828328 2024-06-20,20:47:56.000,172,11016579,16045,0,1718916475,13024.547886969995,53.39920361999975,53466.87238632001 2024-06-20,20:47:57.000,172,11016625,16645,0,1718916476,13024.58156852,53.434449270003824,53466.921296160006 2024-06-20,20:47:58.000,172,11016583,16525,0,1718916477,13024.60177745,53.46969492000062,53466.91430904001 2024-06-20,20:47:59.000,172,11016623,15805,0,1718916478,13024.58156852,53.51198970000405,53466.89334768001 2024-06-20,20:48:00.000,172,11016582,15725,0,1718916479,13024.61525006999,53.554284480000206,53466.91430904001 2024-06-20,20:48:01.000,172,11016591,16565,0,1718916480,13024.65566792999,53.58953013000428,53466.865399199996 2024-06-20,20:48:02.000,172,11016608,16485,0,1718916481,13024.66240424,53.64592316999915,53466.87238632001 2024-06-20,20:48:03.000,172,11016589,15645,0,1718916482,13024.68261317,53.67411969000386,53466.89334768001 2024-06-20,20:48:04.000,172,11016646,15965,0,1718916483,13024.7028221,53.70936534000066,53466.90732192 2024-06-20,20:48:05.000,172,11016627,16165,0,1718916484,13024.72303103,53.75870925000345,53466.87937344 2024-06-20,20:48:06.000,172,11016587,15925,0,1718916485,13024.770185199995,53.786905770000885,53466.865399199996 2024-06-20,20:48:07.000,172,11016616,16125,0,1718916486,13024.810603059996,53.87854445999983,53466.95623176 2024-06-20,20:48:08.000,172,11016571,16165,0,1718916487,13024.830811989996,53.95608489000006,53466.921296160006 2024-06-20,20:48:09.000,172,11016620,16245,0,1718916488,13024.81733936999,54.026576190000924,53466.9352704 2024-06-20,20:48:10.000,172,11016605,15845,0,1718916489,13024.891438779996,54.12526400999923,53466.91430904001 2024-06-20,20:48:11.000,172,11016608,15845,0,1718916490,13024.891438779996,54.20985356999881,53466.94225752001 2024-06-20,20:48:12.000,172,11016628,16485,0,1718916491,13024.918384019991,54.2944431299984,53466.921296160006 2024-06-20,20:48:13.000,172,11016626,16125,0,1718916492,13024.945329260001,54.35788529999991,53466.95623176 2024-06-20,20:48:14.000,172,11016618,15925,0,1718916493,13025.019428669992,54.45657311999821,53466.94225752001 2024-06-20,20:48:15.000,172,11016620,15685,0,1718916494,13025.066582840002,54.49886790000164,53466.970206000005 2024-06-20,20:48:16.000,172,11016580,16445,0,1718916495,13025.160891179992,54.58345746000123,53466.99116736001 2024-06-20,20:48:17.000,172,11016684,16005,0,1718916496,13025.309090000002,54.68214527999953,53467.088987040006 2024-06-20,20:48:18.000,172,11016608,16205,0,1718916497,13025.443816199993,54.73853832000168,53467.10994840001 2024-06-20,20:48:19.000,172,11016640,16245,0,1718916498,13025.551597159989,54.80198049000319,53467.15885824001 2024-06-20,20:48:20.000,172,11016637,16445,0,1718916499,13025.659378119999,54.84427526999934,53467.16584536 2024-06-20,20:48:21.000,172,11016599,15845,0,1718916500,13025.82104956,54.8654226600047,53467.17283248 2024-06-20,20:48:22.000,172,11016590,16085,0,1718916501,13025.89514896999,54.8513243999987,53467.235716560004 2024-06-20,20:48:23.000,172,11016595,16565,0,1718916502,13026.00292993,54.872471790004056,53467.2147552 2024-06-20,20:48:24.000,172,11016607,16445,0,1718916503,13026.08376565,54.879520920003415,53467.29860064001 2024-06-20,20:48:25.000,172,11016602,16445,0,1718916504,13026.097238269991,54.84427526999934,53467.29860064001 2024-06-20,20:48:26.000,172,11016628,16045,0,1718916505,13026.151128749996,54.8513243999987,53467.319562 2024-06-20,20:48:27.000,172,11016607,15805,0,1718916506,13026.130919819996,54.780833099997835,53467.354497600005 2024-06-20,20:48:28.000,172,11016652,16525,0,1718916507,13026.070293029996,54.74558745000104,53467.39642032001 2024-06-20,20:48:29.000,172,11016584,15725,0,1718916508,13026.02313886,54.653948760002095,53467.37545896001 2024-06-20,20:48:30.000,172,11016621,15925,0,1718916509,13025.96251207,54.604604849999305,53467.41039456 2024-06-20,20:48:31.000,172,11016609,17045,0,1718916510,13025.86146742,54.59050659000059,53467.37545896001 2024-06-20,20:48:32.000,172,11016573,16325,0,1718916511,13025.77389538999,54.56231007000315,53467.36148472 2024-06-20,20:48:33.000,172,11016616,16205,0,1718916512,13025.706532289994,54.58345746000123,53467.368471839996 2024-06-20,20:48:34.000,172,11016591,16325,0,1718916513,13025.645905499994,54.597555719999946,53467.36148472 2024-06-20,20:48:35.000,172,11016642,17125,0,1718916514,13025.585278709994,54.597555719999946,53467.354497600005 2024-06-20,20:48:36.000,172,11016600,16805,0,1718916515,13025.504442989994,54.59050659000059,53467.32654912001 2024-06-20,20:48:37.000,172,11016597,16485,0,1718916516,13025.504442989994,54.63280137000402,53467.41738168001 2024-06-20,20:48:38.000,172,11016606,16805,0,1718916517,13025.470761439989,54.63985050000338,53467.34751048001 2024-06-20,20:48:39.000,172,11016562,16565,0,1718916518,13025.443816199993,54.68214527999953,53467.38244608 2024-06-20,20:48:40.000,172,11016592,16405,0,1718916519,13025.437079889998,54.68214527999953,53467.41039456 2024-06-20,20:48:41.000,172,11016619,16045,0,1718916520,13025.551597159989,54.73148919000232,53467.43135592 2024-06-20,20:48:42.000,172,11016596,15805,0,1718916521,13025.61222394999,54.73853832000168,53467.45231728 2024-06-20,20:48:43.000,172,11016605,16605,0,1718916522,13025.74021384,54.68919440999889,53467.473278640005 2024-06-20,20:48:44.000,172,11016616,16165,0,1718916523,13025.888412659995,54.7173909300036,53467.48725288 2024-06-20,20:48:45.000,172,11016589,16805,0,1718916524,13026.03661147999,54.63280137000402,53467.55013696 2024-06-20,20:48:46.000,172,11016574,16565,0,1718916525,13026.218491849992,54.61870310999802,53467.5990468 2024-06-20,20:48:47.000,172,11016611,16605,0,1718916526,13026.333009119997,54.61870310999802,53467.63398240001 2024-06-20,20:48:48.000,172,11016615,16165,0,1718916527,13026.508153180002,54.56231007000315,53467.668918 2024-06-20,20:48:49.000,172,11016551,16405,0,1718916528,13026.656351999998,54.51296616000036,53467.65494376 2024-06-20,20:48:50.000,172,11016582,16965,0,1718916529,13026.784341889994,54.470671380004205,53467.74577632 2024-06-20,20:48:51.000,172,11016587,16205,0,1718916530,13026.865177609994,54.463622250004846,53467.69686648 2024-06-20,20:48:52.000,172,11016598,16765,0,1718916531,13026.97969488,54.39313095000398,53467.759750560006 2024-06-20,20:48:53.000,172,11016589,16765,0,1718916532,13027.047057979995,54.364934429999266,53467.82263464 2024-06-20,20:48:54.000,172,11016585,16485,0,1718916533,13027.11442107999,54.32968878000247,53467.85058312001 2024-06-20,20:48:55.000,172,11016664,16965,0,1718916534,13027.17504786999,54.30149225999776,53467.87154448 2024-06-20,20:48:56.000,172,11016585,16445,0,1718916535,13027.168311559995,54.202804439999454,53467.88551872 2024-06-20,20:48:57.000,172,11016589,16245,0,1718916536,13027.188520489995,54.16755879000266,53467.94141568 2024-06-20,20:48:58.000,172,11016596,16365,0,1718916537,13027.208729419996,54.11821487999987,53468.01128688 2024-06-20,20:48:59.000,172,11016651,16085,0,1718916538,13027.20199311,54.06182183999772,53467.955389920004 2024-06-20,20:49:00.000,172,11016585,16165,0,1718916539,13027.21546572999,53.99133054000413,53468.03923536 2024-06-20,20:49:01.000,172,11016555,16805,0,1718916540,13027.2626199,53.89264271999855,53468.06019672 2024-06-20,20:49:02.000,172,11016615,16325,0,1718916541,13027.329982999996,53.779856640001526,53468.21391336001 2024-06-20,20:49:03.000,172,11016572,15485,0,1718916542,13027.397346099991,53.7023162100013,53468.2278876 2024-06-20,20:49:04.000,172,11016583,16125,0,1718916543,13027.431027649996,53.62477578000107,53468.24884896 2024-06-20,20:49:05.000,172,11016693,16325,0,1718916544,13027.404082410001,53.51198970000405,53468.32570728 2024-06-20,20:49:06.000,172,11016561,15925,0,1718916545,13027.417555029991,53.427400140004465,53468.32570728 2024-06-20,20:49:07.000,172,11016542,15485,0,1718916546,13027.444500270001,53.34281058000488,53468.34666864 2024-06-20,20:49:08.000,172,11016608,16285,0,1718916547,13027.511863369997,53.25117188999866,53468.40256560001 2024-06-20,20:49:09.000,172,11016565,15885,0,1718916548,13027.532072299997,53.18772972000443,53468.42352696001 2024-06-20,20:49:10.000,172,11016554,16125,0,1718916549,13027.538808609992,53.12428755000292,53468.458462560004 2024-06-20,20:49:11.000,172,11016600,15765,0,1718916550,13027.552281229997,53.08199276999949,53468.458462560004 2024-06-20,20:49:12.000,172,11016611,16205,0,1718916551,13027.565753850002,53.06789451000077,53468.47243680001 2024-06-20,20:49:13.000,172,11016619,15645,0,1718916552,13027.559017539992,53.01150146999862,53468.528333760005 2024-06-20,20:49:14.000,172,11016572,15805,0,1718916553,13027.559017539992,52.95510843000375,53468.55628224 2024-06-20,20:49:15.000,172,11016616,16045,0,1718916554,13027.525335990002,52.94101016999775,53468.598204960006 2024-06-20,20:49:16.000,172,11016586,16405,0,1718916555,13027.464709200001,52.933961039998394,53468.58423072 2024-06-20,20:49:17.000,172,11016567,16485,0,1718916556,13027.457972889992,52.919862779999676,53468.61916632001 2024-06-20,20:49:18.000,172,11016584,15805,0,1718916557,13027.370400859996,52.919862779999676,53468.56326936 2024-06-20,20:49:19.000,172,11016557,16165,0,1718916558,13027.309774069996,52.89166626000224,53468.63314056 2024-06-20,20:49:20.000,172,11016600,15965,0,1718916559,13027.228938349996,52.8634697400048,53468.65410192 2024-06-20,20:49:21.000,172,11016597,16445,0,1718916560,13027.20199311,52.89166626000224,53468.64012768001 2024-06-20,20:49:22.000,172,11016573,15885,0,1718916561,13027.148102629995,52.84937147999881,53468.64012768001 2024-06-20,20:49:23.000,172,11016570,16125,0,1718916562,13027.127893699995,52.81412583000201,53468.696024640005 2024-06-20,20:49:24.000,172,11016597,15845,0,1718916563,13027.047057979995,52.80707670000265,53468.70301176 2024-06-20,20:49:25.000,172,11016637,16445,0,1718916564,13026.986431189995,52.785929310004576,53468.66108904 2024-06-20,20:49:26.000,172,11016575,15165,0,1718916565,13026.91233177999,52.750683660000504,53468.59121784001 2024-06-20,20:49:27.000,172,11016588,16445,0,1718916566,13026.83149605999,52.71543801000371,53468.55628224 2024-06-20,20:49:28.000,172,11016615,15805,0,1718916567,13026.716978789998,52.687241489998996,53468.542308 2024-06-20,20:49:29.000,172,11016563,16085,0,1718916568,13026.615934139998,52.694290619998355,53468.51435952 2024-06-20,20:49:30.000,172,11016557,16325,0,1718916569,13026.514889489998,52.701339749997715,53468.51435952 2024-06-20,20:49:31.000,172,11016574,16125,0,1718916570,13026.373426979997,52.70838888000435,53468.39557848 2024-06-20,20:49:32.000,172,11016582,16325,0,1718916571,13026.272382329997,52.76478191999922,53468.50038528001 2024-06-20,20:49:33.000,172,11016567,15765,0,1718916572,13026.198282919991,52.72953627000243,53468.4375012 2024-06-20,20:49:34.000,172,11016615,15805,0,1718916573,13026.12418351,52.743634530001145,53468.36763 2024-06-20,20:49:35.000,172,11016528,16445,0,1718916574,13025.969248379995,52.72953627000243,53468.36763 2024-06-20,20:49:36.000,172,11016582,16285,0,1718916575,13025.96251207,52.71543801000371,53468.360642880005 2024-06-20,20:49:37.000,172,11016539,15765,0,1718916576,13025.91535789999,52.750683660000504,53468.290771680004 2024-06-20,20:49:38.000,172,11016577,16205,0,1718916577,13025.928830519995,52.67314323000028,53468.25583608001 2024-06-20,20:49:39.000,172,11016592,15965,0,1718916578,13025.95577575999,52.623799320004764,53468.311733040005 2024-06-20,20:49:40.000,172,11016626,16565,0,1718916579,13025.99619361999,52.58855367000069,53468.241861840004 2024-06-20,20:49:41.000,172,11016571,15485,0,1718916580,13026.077029339991,52.5392097599979,53468.24884896 2024-06-20,20:49:42.000,172,11016586,16205,0,1718916581,13026.12418351,52.518062369999825,53468.18596488001 2024-06-20,20:49:43.000,172,11016591,16445,0,1718916582,13026.205019230001,52.49691498000175,53468.16500352001 2024-06-20,20:49:44.000,172,11016633,15925,0,1718916583,13026.252173399997,52.46871846000431,53468.10211944 2024-06-20,20:49:45.000,172,11016611,16485,0,1718916584,13026.245437090001,52.461669329997676,53468.123080800004 2024-06-20,20:49:46.000,172,11016587,16285,0,1718916585,13026.245437090001,52.46871846000431,53468.074170960004 2024-06-20,20:49:47.000,172,11016602,15765,0,1718916586,13026.238700779992,52.461669329997676,53468.08115808 2024-06-20,20:49:48.000,172,11016581,15805,0,1718916587,13026.198282919991,52.511013240000466,53468.01827400001 2024-06-20,20:49:49.000,172,11016569,15525,0,1718916588,13026.137656129991,52.50396411000111,53468.01827400001 2024-06-20,20:49:50.000,172,11016607,15645,0,1718916589,13026.097238269991,52.574455410001974,53468.025261120005 2024-06-20,20:49:51.000,172,11016567,16165,0,1718916590,13026.077029339991,52.623799320004764,53467.955389920004 2024-06-20,20:49:52.000,172,11016567,16125,0,1718916591,13025.989457309995,52.65904497000156,53467.94141568 2024-06-20,20:49:53.000,172,11016580,15325,0,1718916592,13025.88167635,52.67314323000028,53467.9134672 2024-06-20,20:49:54.000,172,11016593,15845,0,1718916593,13025.79410431999,52.743634530001145,53467.89949296001 2024-06-20,20:49:55.000,172,11016569,16325,0,1718916594,13025.726741219994,52.76478191999922,53467.86455736 2024-06-20,20:49:56.000,172,11016589,15765,0,1718916595,13025.666114429994,52.84937147999881,53467.82962176001 2024-06-20,20:49:57.000,172,11016613,15645,0,1718916596,13025.63243287999,52.88461713000288,53467.79468616 2024-06-20,20:49:58.000,172,11016595,16085,0,1718916597,13025.639169189999,52.91281365000032,53467.75276344001 2024-06-20,20:49:59.000,172,11016553,16005,0,1718916598,13025.571806089989,52.9974032099999,53467.668918 2024-06-20,20:50:00.000,172,11016613,16725,0,1718916599,13025.544860849994,53.01150146999862,53467.7038536 2024-06-20,20:50:01.000,172,11016539,15805,0,1718916600,13025.538124539999,53.08904189999885,53467.65494376 2024-06-20,20:50:02.000,172,11016594,15805,0,1718916601,13025.538124539999,53.208877110002504,53467.58507256001 2024-06-20,20:50:03.000,172,11016535,16485,0,1718916602,13025.497706679998,53.23707362999994,53467.5291756 2024-06-20,20:50:04.000,172,11016583,15605,0,1718916603,13025.457288819998,53.328712319998886,53467.473278640005 2024-06-20,20:50:05.000,172,11016598,16085,0,1718916604,13025.396662029998,53.46264579000126,53467.41738168001 2024-06-20,20:50:06.000,172,11016609,15925,0,1718916605,13025.342771549993,53.554284480000206,53467.403407440004 2024-06-20,20:50:07.000,172,11016646,16405,0,1718916606,13025.282144759993,53.68116882000322,53467.36148472 2024-06-20,20:50:08.000,172,11016609,15845,0,1718916607,13025.228254280002,53.74461099000473,53467.34751048001 2024-06-20,20:50:09.000,172,11016585,15765,0,1718916608,13025.147418560002,53.829200550004316,53467.27763928001 2024-06-20,20:50:10.000,172,11016640,15725,0,1718916609,13025.187836420002,53.9137901100039,53467.200780959996 2024-06-20,20:50:11.000,172,11016616,16045,0,1718916610,13025.133945939997,54.012477930002206,53467.22872944001 2024-06-20,20:50:12.000,172,11016576,15685,0,1718916611,13025.160891179992,54.03362532000028,53467.24969080001 2024-06-20,20:50:13.000,172,11016578,15805,0,1718916612,13025.127209630002,54.068870970004355,53467.2147552 2024-06-20,20:50:14.000,172,11016549,15765,0,1718916613,13025.107000700002,54.11821487999987,53467.15187112 2024-06-20,20:50:15.000,172,11016615,16125,0,1718916614,13025.080055459992,54.1605096600033,53467.088987040006 2024-06-20,20:50:16.000,172,11016610,15445,0,1718916615,13025.120473319992,54.13231313999859,53467.088987040006 2024-06-20,20:50:17.000,172,11016603,15685,0,1718916616,13025.208045350002,54.13231313999859,53467.088987040006 2024-06-20,20:50:18.000,172,11016600,16085,0,1718916617,13025.288881070002,54.188706180000736,53467.01212872001 2024-06-20,20:50:19.000,172,11016575,16245,0,1718916618,13025.416870959998,54.195755310000095,53466.99116736001 2024-06-20,20:50:20.000,172,11016584,16285,0,1718916619,13025.565069779994,54.22395183000481,53467.033090079996 2024-06-20,20:50:21.000,172,11016546,15685,0,1718916620,13025.71326859999,54.28034486999968,53467.033090079996 2024-06-20,20:50:22.000,172,11016518,15805,0,1718916621,13025.908621589995,54.32263965000311,53467.04007720001 2024-06-20,20:50:23.000,172,11016549,16045,0,1718916622,13026.050084099996,54.364934429999266,53467.04007720001 2024-06-20,20:50:24.000,172,11016600,15525,0,1718916623,13026.178073989991,54.4072292100027,53467.068025680004 2024-06-20,20:50:25.000,172,11016610,15605,0,1718916624,13026.346481740002,54.421327470001415,53467.11693552 2024-06-20,20:50:26.000,172,11016584,15845,0,1718916625,13026.474471629997,54.48476964000292,53467.144884 2024-06-20,20:50:27.000,172,11016547,16165,0,1718916626,13026.535098419998,54.48476964000292,53467.17283248 2024-06-20,20:50:28.000,172,11016581,15725,0,1718916627,13026.609197829988,54.52706441999908,53467.22872944001 2024-06-20,20:50:29.000,172,11016560,16245,0,1718916628,13026.649615689988,54.53411354999844,53467.24969080001 2024-06-20,20:50:30.000,172,11016638,16125,0,1718916629,13026.588988899988,54.5411626799978,53467.29161352 2024-06-20,20:50:31.000,172,11016593,16165,0,1718916630,13026.562043659993,54.55526094000379,53467.33353624 2024-06-20,20:50:32.000,172,11016573,15405,0,1718916631,13026.427317460002,54.54821181000443,53467.354497600005 2024-06-20,20:50:33.000,172,11016550,16085,0,1718916632,13026.285854950002,54.54821181000443,53467.368471839996 2024-06-20,20:50:34.000,172,11016588,16005,0,1718916633,13026.137656129991,54.56231007000315,53467.3894332 2024-06-20,20:50:35.000,172,11016624,16485,0,1718916634,13025.92209421,54.57640833000187,53467.34751048001 2024-06-20,20:50:36.000,172,11016592,15525,0,1718916635,13025.76042277,54.653948760002095,53467.39642032001 2024-06-20,20:50:37.000,172,11016542,16165,0,1718916636,13025.524651919994,54.67509615000017,53467.37545896001 2024-06-20,20:50:38.000,172,11016557,15685,0,1718916637,13025.403398339993,54.703292670004885,53467.354497600005 2024-06-20,20:50:39.000,172,11016562,16165,0,1718916638,13025.234990589997,54.69624353999825,53467.27763928001 2024-06-20,20:50:40.000,172,11016606,16405,0,1718916639,13025.093528079997,54.66804702000081,53467.29860064001 2024-06-20,20:50:41.000,172,11016578,16285,0,1718916640,13024.965538190001,54.72444006000296,53467.2846264 2024-06-20,20:50:42.000,172,11016546,15885,0,1718916641,13024.88470247,54.7526365800004,53467.27065216 2024-06-20,20:50:43.000,172,11016606,16445,0,1718916642,13024.871229849996,54.73853832000168,53467.27763928001 2024-06-20,20:50:44.000,172,11016607,16005,0,1718916643,13024.871229849996,54.69624353999825,53467.186806720005 2024-06-20,20:50:45.000,172,11016590,15885,0,1718916644,13024.86449354,54.7173909300036,53467.20776808001 2024-06-20,20:50:46.000,172,11016582,15925,0,1718916645,13024.891438779996,54.7173909300036,53467.17981960001 2024-06-20,20:50:47.000,172,11016584,16365,0,1718916646,13024.958801879991,54.69624353999825,53467.137896880005 2024-06-20,20:50:48.000,172,11016550,15405,0,1718916647,13025.026164980001,54.67509615000017,53467.17981960001 2024-06-20,20:50:49.000,172,11016572,15685,0,1718916648,13025.086791770002,54.611653979998664,53467.144884 2024-06-20,20:50:50.000,172,11016574,15605,0,1718916649,13025.147418560002,54.57640833000187,53467.088987040006 2024-06-20,20:50:51.000,172,11016562,15645,0,1718916650,13025.255199519997,54.470671380004205,53467.15187112 2024-06-20,20:50:52.000,172,11016584,15845,0,1718916651,13025.349507860003,54.435425730000134,53467.16584536 2024-06-20,20:50:53.000,172,11016587,16205,0,1718916652,13025.389925719988,54.371983559998625,53467.200780959996 2024-06-20,20:50:54.000,172,11016567,15845,0,1718916653,13025.470761439989,54.28739399999904,53467.16584536 2024-06-20,20:50:55.000,172,11016594,16085,0,1718916654,13025.538124539999,54.22395183000481,53467.200780959996 2024-06-20,20:50:56.000,172,11016537,15925,0,1718916655,13025.565069779994,54.18165705000138,53467.24270368 2024-06-20,20:50:57.000,172,11016528,15725,0,1718916656,13025.571806089989,54.10411662000115,53467.22174232 2024-06-20,20:50:58.000,172,11016564,16285,0,1718916657,13025.598751329999,54.05477270999836,53467.27065216 2024-06-20,20:50:59.000,172,11016596,15685,0,1718916658,13025.531388229989,54.012477930002206,53467.235716560004 2024-06-20,20:51:00.000,172,11016652,16245,0,1718916659,13025.504442989994,53.98428141000477,53467.27065216 2024-06-20,20:51:01.000,172,11016572,16365,0,1718916660,13025.490970369989,53.98428141000477,53467.32654912001 2024-06-20,20:51:02.000,172,11016575,15965,0,1718916661,13025.416870959998,53.92788837000262,53467.24270368 2024-06-20,20:51:03.000,172,11016571,15685,0,1718916662,13025.356244169998,53.86444620000111,53467.27763928001 2024-06-20,20:51:04.000,172,11016588,16205,0,1718916663,13025.329298930003,53.87149533000047,53467.24270368 2024-06-20,20:51:05.000,172,11016576,16205,0,1718916664,13025.255199519997,53.81510228999832,53467.26366504 2024-06-20,20:51:06.000,172,11016605,16285,0,1718916665,13025.160891179992,53.80805315999896,53467.24270368 2024-06-20,20:51:07.000,172,11016579,15845,0,1718916666,13025.100264389992,53.81510228999832,53467.186806720005 2024-06-20,20:51:08.000,172,11016555,15965,0,1718916667,13024.999219739992,53.81510228999832,53467.200780959996 2024-06-20,20:51:09.000,172,11016570,16125,0,1718916668,13024.88470247,53.82215141999768,53467.22872944001 2024-06-20,20:51:10.000,172,11016567,16325,0,1718916669,13024.810603059996,53.86444620000111,53467.2147552 2024-06-20,20:51:11.000,172,11016553,15845,0,1718916670,13024.66240424,53.88559358999919,53467.256677920006 2024-06-20,20:51:12.000,172,11016565,16245,0,1718916671,13024.460314939999,53.93493750000198,53467.186806720005 2024-06-20,20:51:13.000,172,11016548,16045,0,1718916672,13024.325588739994,53.98428141000477,53467.17283248 2024-06-20,20:51:14.000,172,11016562,15685,0,1718916673,13024.150444679988,54.03362532000028,53467.11693552 2024-06-20,20:51:15.000,172,11016588,16205,0,1718916674,13023.961827999992,54.068870970004355,53467.13090976001 2024-06-20,20:51:16.000,172,11016548,16365,0,1718916675,13023.813629179996,54.139362269997946,53467.05405144 2024-06-20,20:51:17.000,172,11016575,16245,0,1718916676,13023.705848220001,54.17460792000202,53467.019115840005 2024-06-20,20:51:18.000,172,11016510,15565,0,1718916677,13023.53744046999,54.20985356999881,53467.01212872001 2024-06-20,20:51:19.000,172,11016571,15405,0,1718916678,13023.46334106,54.252148350002244,53466.9352704 2024-06-20,20:51:20.000,172,11016562,16165,0,1718916679,13023.35556009999,54.2591974800016,53466.851424960005 2024-06-20,20:51:21.000,172,11016563,16125,0,1718916680,13023.247779139994,54.2591974800016,53466.88636056 2024-06-20,20:51:22.000,172,11016607,15645,0,1718916681,13023.27472437999,54.252148350002244,53466.851424960005 2024-06-20,20:51:23.000,172,11016572,15605,0,1718916682,13023.25451544999,54.2591974800016,53466.78854088 2024-06-20,20:51:24.000,172,11016579,15965,0,1718916683,13023.25451544999,54.21690269999817,53466.8304636 2024-06-20,20:51:25.000,172,11016633,16365,0,1718916684,13023.23430651999,54.188706180000736,53466.79552800001 2024-06-20,20:51:26.000,172,11016576,15645,0,1718916685,13023.25451544999,54.188706180000736,53466.78854088 2024-06-20,20:51:27.000,172,11016525,15565,0,1718916686,13023.27472437999,54.16755879000266,53466.78155376 2024-06-20,20:51:28.000,172,11016561,15925,0,1718916687,13023.288196999994,54.15346053000394,53466.74661816001 2024-06-20,20:51:29.000,172,11016557,16005,0,1718916688,13023.31514223999,54.11116575000051,53466.732643920004 2024-06-20,20:51:30.000,172,11016632,16485,0,1718916689,13023.33535116999,54.09001836000243,53466.72565680001 2024-06-20,20:51:31.000,172,11016535,15645,0,1718916690,13023.34208748,54.09001836000243,53466.70469544001 2024-06-20,20:51:32.000,172,11016550,16085,0,1718916691,13023.38250534,54.11116575000051,53466.72565680001 2024-06-20,20:51:33.000,172,11016553,15965,0,1718916692,13023.33535116999,54.08296923000307,53466.76757952 2024-06-20,20:51:34.000,172,11016543,15685,0,1718916693,13023.23430651999,54.075920100003714,53466.73963104 2024-06-20,20:51:35.000,172,11016577,16125,0,1718916694,13023.200624969999,54.14641140000458,53466.72565680001 2024-06-20,20:51:36.000,172,11016574,16165,0,1718916695,13023.160207109999,54.1605096600033,53466.78854088 2024-06-20,20:51:37.000,172,11016568,16045,0,1718916696,13023.072635079989,54.188706180000736,53466.78155376 2024-06-20,20:51:38.000,172,11016550,16325,0,1718916697,13022.897491019998,54.1605096600033,53466.67674696001 2024-06-20,20:51:39.000,172,11016542,15605,0,1718916698,13022.756028509997,54.202804439999454,53466.59988864 2024-06-20,20:51:40.000,172,11016589,16045,0,1718916699,13022.628038620001,54.18165705000138,53466.59988864 2024-06-20,20:51:41.000,172,11016593,16245,0,1718916700,13022.46636718,54.188706180000736,53466.57194016 2024-06-20,20:51:42.000,172,11016568,16085,0,1718916701,13022.29795942999,54.1605096600033,53466.50206896 2024-06-20,20:51:43.000,172,11016587,16005,0,1718916702,13022.16323323,54.15346053000394,53466.45315912 2024-06-20,20:51:44.000,172,11016557,15805,0,1718916703,13021.954407619989,54.16755879000266,53466.41123640001 2024-06-20,20:51:45.000,172,11016614,16725,0,1718916704,13021.745582009993,54.15346053000394,53466.36931368001 2024-06-20,20:51:46.000,172,11016594,16485,0,1718916705,13021.523283779992,54.16755879000266,53466.250532640006 2024-06-20,20:51:47.000,172,11016540,15565,0,1718916706,13021.354876029996,54.16755879000266,53466.21559704 2024-06-20,20:51:48.000,172,11016553,16005,0,1718916707,13021.132577799995,54.16755879000266,53466.11777736 2024-06-20,20:51:49.000,172,11016553,16165,0,1718916708,13020.90354326,54.18165705000138,53466.05489328001 2024-06-20,20:51:50.000,172,11016620,16365,0,1718916709,13020.708190269994,54.16755879000266,53466.04091904 2024-06-20,20:51:51.000,172,11016592,15645,0,1718916710,13020.519573589998,54.23100096000417,53465.93611224001 2024-06-20,20:51:52.000,172,11016579,16525,0,1718916711,13020.351165840002,54.27329574000032,53465.90816376001 2024-06-20,20:51:53.000,172,11016569,16005,0,1718916712,13020.189494400001,54.30149225999776,53465.83130544 2024-06-20,20:51:54.000,172,11016554,16245,0,1718916713,13020.054768199996,54.32968878000247,53465.796369840005 2024-06-20,20:51:55.000,172,11016608,16245,0,1718916714,13019.933514619996,54.364934429999266,53465.677588800005 2024-06-20,20:51:56.000,172,11016525,16165,0,1718916715,13019.82573366,54.4072292100027,53465.691563039996 2024-06-20,20:51:57.000,172,11016562,15965,0,1718916716,13019.751634249995,54.4072292100027,53465.58675624 2024-06-20,20:51:58.000,172,11016577,15725,0,1718916717,13019.70448008,54.414278340002056,53465.47496232 2024-06-20,20:51:59.000,172,11016520,15885,0,1718916718,13019.610171739994,54.414278340002056,53465.43303960001 2024-06-20,20:52:00.000,172,11016544,15765,0,1718916719,13019.57649018999,54.421327470001415,53465.37714264 2024-06-20,20:52:01.000,172,11016536,15925,0,1718916720,13019.53607232999,54.414278340002056,53465.36316840001 2024-06-20,20:52:02.000,172,11016562,15925,0,1718916721,13019.569753879994,54.39313095000398,53465.293297200005 2024-06-20,20:52:03.000,172,11016588,16165,0,1718916722,13019.57649018999,54.38608182000462,53465.26534872001 2024-06-20,20:52:04.000,172,11016522,16165,0,1718916723,13019.542808639999,54.379032689997985,53465.20945176 2024-06-20,20:52:05.000,172,11016571,15965,0,1718916724,13019.569753879994,54.39313095000398,53465.18150328 2024-06-20,20:52:06.000,172,11016589,15445,0,1718916725,13019.569753879994,54.371983559998625,53465.21643888001 2024-06-20,20:52:07.000,172,11016572,15885,0,1718916726,13019.63711697999,54.39313095000398,53465.223426000004 2024-06-20,20:52:08.000,172,11016567,16165,0,1718916727,13019.63711697999,54.414278340002056,53465.16752904001 2024-06-20,20:52:09.000,172,11016564,16165,0,1718916728,13019.711216389995,54.40018008000334,53465.13259344 2024-06-20,20:52:10.000,172,11016599,16005,0,1718916729,13019.812261039995,54.35788529999991,53465.174516160005 2024-06-20,20:52:11.000,172,11016556,16285,0,1718916730,13019.92677831,54.26624661000096,53465.20246464 2024-06-20,20:52:12.000,172,11016562,15965,0,1718916731,13020.021086649991,54.27329574000032,53465.09765784001 2024-06-20,20:52:13.000,172,11016524,16005,0,1718916732,13020.00761403,54.17460792000202,53465.18150328 2024-06-20,20:52:14.000,172,11016532,15285,0,1718916733,13020.061504509991,54.139362269997946,53465.1535548 2024-06-20,20:52:15.000,172,11016589,15645,0,1718916734,13020.088449750001,54.005428800002846,53465.13958056 2024-06-20,20:52:16.000,172,11016562,16045,0,1718916735,13020.00761403,53.963134019999416,53465.16752904001 2024-06-20,20:52:17.000,172,11016557,16245,0,1718916736,13019.933514619996,53.93493750000198,53465.188490399996 2024-06-20,20:52:18.000,172,11016576,15565,0,1718916737,13019.832469969995,53.836249680003675,53465.18150328 2024-06-20,20:52:19.000,172,11016553,15885,0,1718916738,13019.630380669994,53.8010040299996,53465.125606320005 2024-06-20,20:52:20.000,172,11016580,16325,0,1718916739,13019.461972919999,53.74461099000473,53465.16752904001 2024-06-20,20:52:21.000,172,11016578,15845,0,1718916740,13019.253147310003,53.76575838000281,53465.21643888001 2024-06-20,20:52:22.000,172,11016560,15645,0,1718916741,13019.017376459997,53.77280751000217,53465.174516160005 2024-06-20,20:52:23.000,172,11016549,15805,0,1718916742,13018.74792406,53.829200550004316,53465.16054192 2024-06-20,20:52:24.000,172,11016526,16205,0,1718916743,13018.43805379999,53.87854445999983,53465.076696480006 2024-06-20,20:52:25.000,172,11016597,16645,0,1718916744,13018.155128779988,53.92083924000326,53465.03477376 2024-06-20,20:52:26.000,172,11016571,16205,0,1718916745,13017.878940069997,54.019527060001565,53464.97887680001 2024-06-20,20:52:27.000,172,11016597,15765,0,1718916746,13017.643169219991,54.11116575000051,53464.95092832001 2024-06-20,20:52:28.000,172,11016554,16365,0,1718916747,13017.40739837,54.22395183000481,53464.86708288 2024-06-20,20:52:29.000,172,11016533,15765,0,1718916748,13017.212045379994,54.32968878000247,53464.79721168 2024-06-20,20:52:30.000,172,11016581,16285,0,1718916749,13017.097528109989,54.44247485999949,53464.720353360004 2024-06-20,20:52:31.000,172,11016610,15805,0,1718916750,13016.976274529989,54.54821181000443,53464.6295208 2024-06-20,20:52:32.000,172,11016530,16405,0,1718916751,13016.949329289993,54.611653979998664,53464.622533680005 2024-06-20,20:52:33.000,172,11016576,15845,0,1718916752,13016.962801909998,54.73148919000232,53464.47580416001 2024-06-20,20:52:34.000,172,11016562,16125,0,1718916753,13016.976274529989,54.823127880001266,53464.46182992 2024-06-20,20:52:35.000,172,11016608,16085,0,1718916754,13017.084055489999,54.90771744000085,53464.35702312001 2024-06-20,20:52:36.000,172,11016548,16045,0,1718916755,13017.18510014,54.99230700000044,53464.35702312001 2024-06-20,20:52:37.000,172,11016574,16165,0,1718916756,13017.28614479,55.112142210004095,53464.35003600001 2024-06-20,20:52:38.000,172,11016568,15885,0,1718916757,13017.38045312999,55.16148611999961,53464.37798448001 2024-06-20,20:52:39.000,172,11016585,16085,0,1718916758,13017.46802516,55.25312480999855,53464.3151004 2024-06-20,20:52:40.000,172,11016554,16485,0,1718916759,13017.575806119996,55.281321330003266,53464.29413904 2024-06-20,20:52:41.000,172,11016582,16045,0,1718916760,13017.717268629996,55.32361610999942,53464.32208752 2024-06-20,20:52:42.000,172,11016563,16205,0,1718916761,13017.825049589992,55.35181263000413,53464.30811328001 2024-06-20,20:52:43.000,172,11016544,15965,0,1718916762,13017.926094239992,55.37296002000221,53464.336061760005 2024-06-20,20:52:44.000,172,11016560,15925,0,1718916763,13018.013666270002,55.33771436999814,53464.287151920005 2024-06-20,20:52:45.000,172,11016597,16125,0,1718916764,13018.087765679993,55.295419590001984,53464.30112616 2024-06-20,20:52:46.000,172,11016575,16245,0,1718916765,13018.107974609993,55.31656698000006,53464.336061760005 2024-06-20,20:52:47.000,172,11016537,15805,0,1718916766,13018.134919849988,55.3095178500007,53464.36401024 2024-06-20,20:52:48.000,172,11016502,16245,0,1718916767,13018.155128779988,55.295419590001984,53464.34304888 2024-06-20,20:52:49.000,172,11016544,16285,0,1718916768,13018.074293059988,55.281321330003266,53464.287151920005 2024-06-20,20:52:50.000,172,11016608,15885,0,1718916769,13018.054084130003,55.26722307000455,53464.32208752 2024-06-20,20:52:51.000,172,11016560,15925,0,1718916770,13018.006929959993,55.26017393999791,53464.32907464001 2024-06-20,20:52:52.000,172,11016495,16165,0,1718916771,13017.858731139997,55.27427220000391,53464.32208752 2024-06-20,20:52:53.000,172,11016569,16445,0,1718916772,13017.757686489997,55.33771436999814,53464.34304888 2024-06-20,20:52:54.000,172,11016551,16205,0,1718916773,13017.670114460001,55.39410741000029,53464.32208752 2024-06-20,20:52:55.000,172,11016557,16205,0,1718916774,13017.54886088,55.44345132000308,53464.3151004 2024-06-20,20:52:56.000,172,11016588,16045,0,1718916775,13017.42087098999,55.513942620003945,53464.29413904 2024-06-20,20:52:57.000,172,11016547,16045,0,1718916776,13017.34003526999,55.59148305000417,53464.29413904 2024-06-20,20:52:58.000,172,11016552,15845,0,1718916777,13017.232254309994,55.690170870002476,53464.27317768 2024-06-20,20:52:59.000,172,11016580,15645,0,1718916778,13017.20530907,55.78180956000142,53464.20330648 2024-06-20,20:53:00.000,172,11016568,15725,0,1718916779,13017.171627519994,55.83820260000357,53464.15439664 2024-06-20,20:53:01.000,172,11016540,16405,0,1718916780,13017.164891209999,55.95098868000059,53464.14740952 2024-06-20,20:53:02.000,172,11016542,15765,0,1718916781,13017.131209659994,56.0144308500021,53464.15439664 2024-06-20,20:53:03.000,172,11016569,16205,0,1718916782,13017.13794596999,56.106069540001045,53464.08452544 2024-06-20,20:53:04.000,172,11016579,16085,0,1718916783,13017.131209659994,56.19065910000063,53464.00766712 2024-06-20,20:53:05.000,172,11016602,15885,0,1718916784,13017.18510014,56.2611504000015,53463.98670576 2024-06-20,20:53:06.000,172,11016525,15685,0,1718916785,13017.272672169995,56.35278909000044,53464.00766712 2024-06-20,20:53:07.000,172,11016592,16085,0,1718916786,13017.26593586,56.44442777999939,53463.97971864 2024-06-20,20:53:08.000,172,11016567,16165,0,1718916787,13017.38045312999,56.46557517000474,53463.9308088 2024-06-20,20:53:09.000,172,11016574,16165,0,1718916788,13017.44781623,56.500820820001536,53463.95875728 2024-06-20,20:53:10.000,172,11016616,15805,0,1718916789,13017.535388259996,56.54311559999769,53463.85395048001 2024-06-20,20:53:11.000,172,11016585,15805,0,1718916790,13017.54886088,56.59950863999984,53463.82600200001 2024-06-20,20:53:12.000,172,11016533,16285,0,1718916791,13017.643169219991,56.62065602999792,53463.82600200001 2024-06-20,20:53:13.000,172,11016572,15885,0,1718916792,13017.737477559996,56.70524559000478,53463.8609376 2024-06-20,20:53:14.000,172,11016544,16285,0,1718916793,13017.825049589992,56.76868775999901,53463.9308088 2024-06-20,20:53:15.000,172,11016507,15805,0,1718916794,13017.939566859997,56.77573688999837,53463.81901488 2024-06-20,20:53:16.000,172,11016545,15765,0,1718916795,13018.040611509998,56.76163862999965,53463.91683456 2024-06-20,20:53:17.000,172,11016556,15805,0,1718916796,13018.175337709989,56.789835150004365,53463.9308088 2024-06-20,20:53:18.000,172,11016554,16285,0,1718916797,13018.323536529999,56.80393341000308,53463.90984744 2024-06-20,20:53:19.000,172,11016564,16485,0,1718916798,13018.411108559994,56.83212993000052,53463.98670576 2024-06-20,20:53:20.000,172,11016588,15885,0,1718916799,13018.512153209995,56.86737558000459,53463.97971864 2024-06-20,20:53:21.000,172,11016573,16165,0,1718916800,13018.61993416999,56.8532773199986,53464.00766712 2024-06-20,20:53:22.000,172,11016538,16325,0,1718916801,13018.673824649995,56.90262123000139,53464.000680000005 2024-06-20,20:53:23.000,172,11016571,16165,0,1718916802,13018.72771513,56.94491601000482,53464.02862848 2024-06-20,20:53:24.000,172,11016575,16005,0,1718916803,13018.754660369996,56.93786687999818,53464.119461040005 2024-06-20,20:53:25.000,172,11016553,16005,0,1718916804,13018.754660369996,57.00835817999905,53464.11247392001 2024-06-20,20:53:26.000,172,11016552,15925,0,1718916805,13018.72097881999,57.00835817999905,53464.14042240001 2024-06-20,20:53:27.000,172,11016532,16165,0,1718916806,13018.62667048,57.04360383000312,53464.13343528 2024-06-20,20:53:28.000,172,11016571,15805,0,1718916807,13018.49868058999,57.099996869997995,53464.15439664 2024-06-20,20:53:29.000,172,11016547,16285,0,1718916808,13018.41784486999,57.184586430004856,53464.175358 2024-06-20,20:53:30.000,172,11016581,15685,0,1718916809,13018.235964499989,57.25507772999845,53464.119461040005 2024-06-20,20:53:31.000,172,11016581,16045,0,1718916810,13018.121447229998,57.325569029999315,53464.09151256001 2024-06-20,20:53:32.000,172,11016536,15765,0,1718916811,13017.953039480002,57.381962070001464,53464.09849968 2024-06-20,20:53:33.000,172,11016569,16085,0,1718916812,13017.838522209997,57.431305980004254,53464.070551200006 2024-06-20,20:53:34.000,172,11016615,16365,0,1718916813,13017.764422799992,57.41720771999826,53464.08452544 2024-06-20,20:53:35.000,172,11016512,16285,0,1718916814,13017.703796009991,57.40310945999954,53464.09151256001 2024-06-20,20:53:36.000,172,11016559,16005,0,1718916815,13017.690323390001,57.381962070001464,53464.09151256001 2024-06-20,20:53:37.000,172,11016610,16205,0,1718916816,13017.690323390001,57.29737251000188,53464.119461040005 2024-06-20,20:53:38.000,172,11016580,16645,0,1718916817,13017.771159110001,57.21278295000229,53464.09151256001 2024-06-20,20:53:39.000,172,11016590,16205,0,1718916818,13017.899148999997,57.11409513000399,53464.15439664 2024-06-20,20:53:40.000,172,11016552,16285,0,1718916819,13018.087765679993,56.98721079000097,53464.19631936 2024-06-20,20:53:41.000,172,11016561,16485,0,1718916820,13018.229228189994,56.8532773199986,53464.18933224001 2024-06-20,20:53:42.000,172,11016572,16365,0,1718916821,13018.5054169,56.7193438500035,53464.20330648 2024-06-20,20:53:43.000,172,11016572,15725,0,1718916822,13018.754660369996,56.62065602999792,53464.20330648 2024-06-20,20:53:44.000,172,11016561,16085,0,1718916823,13019.037585389997,56.53606646999833,53464.29413904 2024-06-20,20:53:45.000,172,11016557,15605,0,1718916824,13019.327246719993,56.48672256000282,53464.35702312001 2024-06-20,20:53:46.000,172,11016550,16125,0,1718916825,13019.57649018999,56.39508387000387,53464.35003600001 2024-06-20,20:53:47.000,172,11016572,15805,0,1718916826,13019.79878841999,56.3598382199998,53464.44785568001 2024-06-20,20:53:48.000,172,11016557,16525,0,1718916827,13020.014350339996,56.30344517999765,53464.4897784 2024-06-20,20:53:49.000,172,11016538,15885,0,1718916828,13020.169285470001,56.31049431000429,53464.58061096 2024-06-20,20:53:50.000,172,11016575,15885,0,1718916829,13020.283802739992,56.324592570003006,53464.65048216 2024-06-20,20:53:51.000,172,11016590,15805,0,1718916830,13020.330956910002,56.30344517999765,53464.65746928 2024-06-20,20:53:52.000,172,11016529,15885,0,1718916831,13020.384847389993,56.30344517999765,53464.741314720006 2024-06-20,20:53:53.000,172,11016513,16165,0,1718916832,13020.378111079997,56.331641700002365,53464.77625032 2024-06-20,20:53:54.000,172,11016509,16165,0,1718916833,13020.344429529992,56.38098560999788,53464.86009576001 2024-06-20,20:53:55.000,172,11016523,15965,0,1718916834,13020.270330120002,56.43737865000003,53464.89503136 2024-06-20,20:53:56.000,172,11016544,16405,0,1718916835,13020.229912260002,56.47967343000346,53464.957915440005 2024-06-20,20:53:57.000,172,11016566,16285,0,1718916836,13020.142340229992,56.48672256000282,53464.97887680001 2024-06-20,20:53:58.000,172,11016558,16365,0,1718916837,13020.074977129996,56.507869950000895,53465.006825280005 2024-06-20,20:53:59.000,172,11016578,15765,0,1718916838,13020.00761403,56.507869950000895,53465.055735120004 2024-06-20,20:54:00.000,172,11016529,15725,0,1718916839,13019.90656938,56.52901733999897,53465.06970936001 2024-06-20,20:54:01.000,172,11016586,16325,0,1718916840,13019.83920627999,56.514919080000254,53465.06970936001 2024-06-20,20:54:02.000,172,11016581,16445,0,1718916841,13019.82573366,56.507869950000895,53465.14656768001 2024-06-20,20:54:03.000,172,11016536,15645,0,1718916842,13019.852678899995,56.46557517000474,53465.25137448 2024-06-20,20:54:04.000,172,11016548,16285,0,1718916843,13019.85941520999,56.451476909998746,53465.23041312 2024-06-20,20:54:05.000,172,11016556,16085,0,1718916844,13019.94025092999,56.388034740004514,53465.3282328 2024-06-20,20:54:06.000,172,11016559,16405,0,1718916845,13020.02782296,56.30344517999765,53465.33521992001 2024-06-20,20:54:07.000,172,11016612,16485,0,1718916846,13020.135603919996,56.20475735999935,53465.37714264 2024-06-20,20:54:08.000,172,11016553,16125,0,1718916847,13020.371374770002,56.148364320004475,53465.37714264 2024-06-20,20:54:09.000,172,11016579,16165,0,1718916848,13020.553255139988,56.02852911000082,53465.44002672 2024-06-20,20:54:10.000,172,11016556,15725,0,1718916849,13020.735135509989,55.96508693999931,53465.53085928001 2024-06-20,20:54:11.000,172,11016544,16365,0,1718916850,13020.991115289995,55.88754650999908,53465.59374336 2024-06-20,20:54:12.000,172,11016573,16125,0,1718916851,13021.19994089999,55.81000607999886,53465.67060168001 2024-06-20,20:54:13.000,172,11016565,16045,0,1718916852,13021.422239129992,55.7677113000027,53465.747460000006 2024-06-20,20:54:14.000,172,11016580,16485,0,1718916853,13021.705164149993,55.697220000001835,53465.859253919996 2024-06-20,20:54:15.000,172,11016526,15525,0,1718916854,13021.900517139999,55.690170870002476,53465.922138 2024-06-20,20:54:16.000,172,11016586,15805,0,1718916855,13021.99482547999,55.60558131000289,53465.97803496 2024-06-20,20:54:17.000,172,11016520,16445,0,1718916856,13022.13628798999,55.54213914000138,53466.07585464001 2024-06-20,20:54:18.000,172,11016571,16485,0,1718916857,13022.21712370999,55.49279522999859,53466.131751600005 2024-06-20,20:54:19.000,172,11016532,16085,0,1718916858,13022.29795942999,55.513942620003945,53466.15970008 2024-06-20,20:54:20.000,172,11016507,15885,0,1718916859,13022.33837728999,55.520991750003304,53466.2365584 2024-06-20,20:54:21.000,172,11016534,16405,0,1718916860,13022.31816835999,55.54213914000138,53466.28546824 2024-06-20,20:54:22.000,172,11016568,16325,0,1718916861,13022.311432049995,55.59148305000417,53466.3064296 2024-06-20,20:54:23.000,172,11016554,16565,0,1718916862,13022.25754156999,55.697220000001835,53466.36931368001 2024-06-20,20:54:24.000,172,11016565,16045,0,1718916863,13022.19691477999,55.78180956000142,53466.45315912 2024-06-20,20:54:25.000,172,11016563,16005,0,1718916864,13022.10260644,55.90869390000444,53466.40424928 2024-06-20,20:54:26.000,172,11016544,16645,0,1718916865,13022.048715959994,56.03557824000018,53466.418223520006 2024-06-20,20:54:27.000,172,11016561,16365,0,1718916866,13021.940934999999,56.12016779999976,53466.3763008 2024-06-20,20:54:28.000,172,11016588,16245,0,1718916867,13021.927462379994,56.24705214000278,53466.348352320005 2024-06-20,20:54:29.000,172,11016569,16365,0,1718916868,13021.839890349998,56.26819953000086,53466.362326559996 2024-06-20,20:54:30.000,172,11016594,16085,0,1718916869,13021.812945109989,56.338690830001724,53466.36931368001 2024-06-20,20:54:31.000,172,11016580,16405,0,1718916870,13021.732109389988,56.31754344000365,53466.41123640001 2024-06-20,20:54:32.000,172,11016609,15845,0,1718916871,13021.732109389988,56.338690830001724,53466.36931368001 2024-06-20,20:54:33.000,172,11016611,16325,0,1718916872,13021.684955219993,56.29639604999829,53466.41123640001 2024-06-20,20:54:34.000,172,11016567,16405,0,1718916873,13021.637801049998,56.2611504000015,53466.36931368001 2024-06-20,20:54:35.000,172,11016542,15685,0,1718916874,13021.624328429993,56.16951171000255,53466.35533944 2024-06-20,20:54:36.000,172,11016583,15805,0,1718916875,13021.617592119997,56.12721692999912,53466.362326559996 2024-06-20,20:54:37.000,172,11016563,16165,0,1718916876,13021.610855810002,56.056725629998255,53466.32040384001 2024-06-20,20:54:38.000,172,11016591,16325,0,1718916877,13021.644537359993,55.97918519999803,53466.397262160004 2024-06-20,20:54:39.000,172,11016577,16325,0,1718916878,13021.644537359993,55.94393955000123,53466.32040384001 2024-06-20,20:54:40.000,172,11016608,15805,0,1718916879,13021.624328429993,55.93689042000187,53466.32739096 2024-06-20,20:54:41.000,172,11016591,16725,0,1718916880,13021.664746289993,55.9016447699978,53466.36931368001 2024-06-20,20:54:42.000,172,11016585,16405,0,1718916881,13021.678218909998,55.89459563999844,53466.348352320005 2024-06-20,20:54:43.000,172,11016580,16005,0,1718916882,13021.698427839998,55.85934999000165,53466.27149400001 2024-06-20,20:54:44.000,172,11016587,15925,0,1718916883,13021.705164149993,55.85230086000229,53466.32739096 2024-06-20,20:54:45.000,172,11016567,16285,0,1718916884,13021.792736179988,55.8029569499995,53466.26450688 2024-06-20,20:54:46.000,172,11016603,16525,0,1718916885,13021.812945109989,55.817055209998216,53466.299442480005 2024-06-20,20:54:47.000,172,11016535,16285,0,1718916886,13021.826417729993,55.85230086000229,53466.27149400001 2024-06-20,20:54:48.000,172,11016592,16405,0,1718916887,13021.846626659993,55.880497379999724,53466.299442480005 2024-06-20,20:54:49.000,172,11016571,16685,0,1718916888,13021.860099279998,55.880497379999724,53466.24354552001 2024-06-20,20:54:50.000,172,11016534,15765,0,1718916889,13021.907253449994,55.93689042000187,53466.21559704 2024-06-20,20:54:51.000,172,11016601,15645,0,1718916890,13021.934198689989,55.99328346000402,53466.229571280004 2024-06-20,20:54:52.000,172,11016580,16365,0,1718916891,13021.961143929999,56.02852911000082,53466.31341672 2024-06-20,20:54:53.000,172,11016580,16605,0,1718916892,13022.04197965,56.113118670000404,53466.25751976 2024-06-20,20:54:54.000,172,11016609,16165,0,1718916893,13022.149760609995,56.20475735999935,53466.20860992 2024-06-20,20:54:55.000,172,11016560,16405,0,1718916894,13022.26427788,56.24000301000342,53466.250532640006 2024-06-20,20:54:56.000,172,11016614,16325,0,1718916895,13022.35858621999,56.331641700002365,53466.24354552001 2024-06-20,20:54:57.000,172,11016582,16325,0,1718916896,13022.520257659991,56.43737865000003,53466.25751976 2024-06-20,20:54:58.000,172,11016546,15885,0,1718916897,13022.648247550002,56.48672256000282,53466.29245536001 2024-06-20,20:54:59.000,172,11016574,16085,0,1718916898,13022.789710060002,56.500820820001536,53466.26450688 2024-06-20,20:55:00.000,172,11016494,16165,0,1718916899,13022.910963640003,56.550164730004326,53466.229571280004 2024-06-20,20:55:01.000,172,11016570,16485,0,1718916900,13023.025480909993,56.5713121200024,53466.28546824 2024-06-20,20:55:02.000,172,11016599,16165,0,1718916901,13023.146734489994,56.550164730004326,53466.27149400001 2024-06-20,20:55:03.000,172,11016518,16125,0,1718916902,13023.29493330999,56.57836125000176,53466.3064296 2024-06-20,20:55:04.000,172,11016601,16365,0,1718916903,13023.369032719995,56.59245951000048,53466.33437808 2024-06-20,20:55:05.000,172,11016543,16325,0,1718916904,13023.51723153999,56.5713121200024,53466.43219776 2024-06-20,20:55:06.000,172,11016639,16125,0,1718916905,13023.60480357,56.550164730004326,53466.397262160004 2024-06-20,20:55:07.000,172,11016564,16565,0,1718916906,13023.692375599996,56.557213860003685,53466.446172 2024-06-20,20:55:08.000,172,11016622,16405,0,1718916907,13023.806892870001,56.59245951000048,53466.47412048 2024-06-20,20:55:09.000,172,11016584,16485,0,1718916908,13023.894464899997,56.59245951000048,53466.4811076 2024-06-20,20:55:10.000,172,11016631,15765,0,1718916909,13023.955091689997,56.6065577699992,53466.52303032 2024-06-20,20:55:11.000,172,11016584,16605,0,1718916910,13024.083081579993,56.63475429000391,53466.57194016 2024-06-20,20:55:12.000,172,11016581,16445,0,1718916911,13024.076345269998,56.66295081000135,53466.57194016 2024-06-20,20:55:13.000,172,11016553,16325,0,1718916912,13024.130235750003,56.7193438500035,53466.61386288 2024-06-20,20:55:14.000,172,11016554,15885,0,1718916913,13024.136972059998,56.77573688999837,53466.57892728001 2024-06-20,20:55:15.000,172,11016548,15605,0,1718916914,13024.150444679988,56.8180316700018,53466.64879848 2024-06-20,20:55:16.000,172,11016579,16685,0,1718916915,13024.170653609988,56.909670360000746,53466.70469544001 2024-06-20,20:55:17.000,172,11016602,16085,0,1718916916,13024.150444679988,56.973112530002254,53466.697708319996 2024-06-20,20:55:18.000,172,11016570,15925,0,1718916917,13024.083081579993,57.05065296000248,53466.697708319996 2024-06-20,20:55:19.000,172,11016555,16405,0,1718916918,13024.069608960002,57.12114426000335,53466.64181136 2024-06-20,20:55:20.000,172,11016556,15725,0,1718916919,13024.042663719993,57.21983208000165,53466.683734080005 2024-06-20,20:55:21.000,172,11016581,15845,0,1718916920,13023.988773240002,57.332618159998674,53466.66277272 2024-06-20,20:55:22.000,172,11016569,16365,0,1718916921,13023.968564310002,57.40310945999954,53466.66975984 2024-06-20,20:55:23.000,172,11016605,16885,0,1718916922,13023.948355380002,57.501797279997845,53466.66277272 2024-06-20,20:55:24.000,172,11016521,16445,0,1718916923,13023.934882759997,57.57228857999871,53466.67674696001 2024-06-20,20:55:25.000,172,11016542,15885,0,1718916924,13023.894464899997,57.66392726999766,53466.634824240005 2024-06-20,20:55:26.000,172,11016563,16165,0,1718916925,13023.934882759997,57.720320309999806,53466.697708319996 2024-06-20,20:55:27.000,172,11016572,16405,0,1718916926,13023.955091689997,57.826057260004745,53466.683734080005 2024-06-20,20:55:28.000,172,11016572,16405,0,1718916927,13023.948355380002,57.91064682000433,53466.697708319996 2024-06-20,20:55:29.000,172,11016584,15645,0,1718916928,13024.029191100002,57.97408898999856,53466.732643920004 2024-06-20,20:55:30.000,172,11016537,16165,0,1718916929,13024.083081579993,58.03048203000071,53466.70469544001 2024-06-20,20:55:31.000,172,11016579,16365,0,1718916930,13024.130235750003,58.10097333000158,53466.732643920004 2024-06-20,20:55:32.000,172,11016584,16205,0,1718916931,13024.204335159993,58.15031724000437,53466.7605924 2024-06-20,20:55:33.000,172,11016605,16005,0,1718916932,13024.305379809994,58.192612020000524,53466.802515120005 2024-06-20,20:55:34.000,172,11016619,16205,0,1718916933,13024.359270289999,58.192612020000524,53466.8304636 2024-06-20,20:55:35.000,172,11016568,15645,0,1718916934,13024.43336969999,58.178513760001806,53466.79552800001 2024-06-20,20:55:36.000,172,11016556,15925,0,1718916935,13024.56135959,58.192612020000524,53466.82347648001 2024-06-20,20:55:37.000,172,11016572,16485,0,1718916936,13024.709558409995,58.185562890001165,53466.90732192 2024-06-20,20:55:38.000,172,11016604,16445,0,1718916937,13024.84428461,58.10802246000094,53466.90732192 2024-06-20,20:55:39.000,172,11016596,16325,0,1718916938,13024.985747120001,58.09392420000222,53467.01212872001 2024-06-20,20:55:40.000,172,11016570,16285,0,1718916939,13025.140682249992,58.02343290000135,53467.033090079996 2024-06-20,20:55:41.000,172,11016550,15965,0,1718916940,13025.309090000002,57.94589247000113,53467.08199992001 2024-06-20,20:55:42.000,172,11016588,16205,0,1718916941,13025.477497749998,57.91769595000369,53467.15187112 2024-06-20,20:55:43.000,172,11016578,16085,0,1718916942,13025.585278709994,57.87540117000026,53467.27065216 2024-06-20,20:55:44.000,172,11016541,16245,0,1718916943,13025.69979598,57.826057260004745,53467.24270368 2024-06-20,20:55:45.000,172,11016571,16485,0,1718916944,13025.787368009995,57.840155520003464,53467.34052336 2024-06-20,20:55:46.000,172,11016609,16005,0,1718916945,13025.88167635,57.76261509000324,53467.368471839996 2024-06-20,20:55:47.000,172,11016577,16365,0,1718916946,13025.949039449995,57.734418569998525,53467.37545896001 2024-06-20,20:55:48.000,172,11016573,16245,0,1718916947,13026.01640254999,57.734418569998525,53467.45231728 2024-06-20,20:55:49.000,172,11016591,16285,0,1718916948,13026.05682040999,57.70622205000109,53467.50122712 2024-06-20,20:55:50.000,172,11016501,16325,0,1718916949,13026.144392440001,57.69212379000237,53467.592059680006 2024-06-20,20:55:51.000,172,11016582,16885,0,1718916950,13026.171337679996,57.69917292000173,53467.640969520005 2024-06-20,20:55:52.000,172,11016566,15805,0,1718916951,13026.164601370001,57.64982900999894,53467.689879360005 2024-06-20,20:55:53.000,172,11016568,16445,0,1718916952,13026.205019230001,57.6568781399983,53467.668918 2024-06-20,20:55:54.000,172,11016589,16565,0,1718916953,13026.157865059991,57.607534230002784,53467.74577632 2024-06-20,20:55:55.000,172,11016556,15885,0,1718916954,13026.117447199991,57.551141190000635,53467.72481496 2024-06-20,20:55:56.000,172,11016549,15645,0,1718916955,13026.08376565,57.57228857999871,53467.76673768 2024-06-20,20:55:57.000,172,11016613,16565,0,1718916956,13026.01640254999,57.57933770999807,53467.87154448 2024-06-20,20:55:58.000,172,11016592,16165,0,1718916957,13025.87494003999,57.56523944999935,53467.89250584 2024-06-20,20:55:59.000,172,11016569,16165,0,1718916958,13025.69305966999,57.544092060001276,53467.9134672 2024-06-20,20:56:00.000,172,11016539,16125,0,1718916959,13025.531388229989,57.57933770999807,53467.93442856 2024-06-20,20:56:01.000,172,11016580,16405,0,1718916960,13025.383189409993,57.57228857999871,53467.89949296001 2024-06-20,20:56:02.000,172,11016578,16525,0,1718916961,13025.181100109992,57.558190319999994,53467.92045432001 2024-06-20,20:56:03.000,172,11016579,16165,0,1718916962,13024.958801879991,57.58638684000471,53467.85058312001 2024-06-20,20:56:04.000,172,11016586,16365,0,1718916963,13024.749976269995,57.56523944999935,53467.83660888 2024-06-20,20:56:05.000,172,11016590,16605,0,1718916964,13024.66240424,57.62868162000086,53467.857570240005 2024-06-20,20:56:06.000,172,11016564,16125,0,1718916965,13024.628722689995,57.6216324900015,53467.82263464 2024-06-20,20:56:07.000,172,11016584,16205,0,1718916966,13024.57483220999,57.607534230002784,53467.808660400005 2024-06-20,20:56:08.000,172,11016568,16885,0,1718916967,13024.60177745,57.61458336000214,53467.843596 2024-06-20,20:56:09.000,172,11016595,16525,0,1718916968,13024.66240424,57.64982900999894,53467.79468616 2024-06-20,20:56:10.000,172,11016545,15685,0,1718916969,13024.790394129996,57.68507466000301,53467.82962176001 2024-06-20,20:56:11.000,172,11016602,16005,0,1718916970,13024.9049114,57.720320309999806,53467.787699040004 2024-06-20,20:56:12.000,172,11016565,16125,0,1718916971,13025.046373910001,57.727369439999165,53467.81564752 2024-06-20,20:56:13.000,172,11016579,16245,0,1718916972,13025.221517969992,57.727369439999165,53467.81564752 2024-06-20,20:56:14.000,172,11016586,16485,0,1718916973,13025.349507860003,57.81195899999875,53467.86455736 2024-06-20,20:56:15.000,172,11016549,16165,0,1718916974,13025.511179299989,57.81900812999811,53467.857570240005 2024-06-20,20:56:16.000,172,11016580,16285,0,1718916975,13025.65264180999,57.85425378000218,53467.927441440006 2024-06-20,20:56:17.000,172,11016593,16485,0,1718916976,13025.75368645999,57.89654855999834,53467.99731264001 2024-06-20,20:56:18.000,172,11016598,15845,0,1718916977,13025.83452217999,57.88245029999962,53468.00429976 2024-06-20,20:56:19.000,172,11016569,15805,0,1718916978,13025.94230314,57.903597689997696,53468.16500352001 2024-06-20,20:56:20.000,172,11016587,16005,0,1718916979,13026.00292993,57.93179421000241,53468.192952000005 2024-06-20,20:56:21.000,172,11016593,16165,0,1718916980,13025.96251207,57.952941600000486,53468.20692624 2024-06-20,20:56:22.000,172,11016594,15925,0,1718916981,13025.94230314,57.93884334000177,53468.24884896 2024-06-20,20:56:23.000,172,11016572,16565,0,1718916982,13025.888412659995,57.93179421000241,53468.2977588 2024-06-20,20:56:24.000,172,11016557,16125,0,1718916983,13025.84125849,57.93179421000241,53468.311733040005 2024-06-20,20:56:25.000,172,11016550,15685,0,1718916984,13025.75368645999,57.92474508000305,53468.33968152 2024-06-20,20:56:26.000,172,11016564,15485,0,1718916985,13025.659378119999,57.91064682000433,53468.37461712 2024-06-20,20:56:27.000,172,11016565,16565,0,1718916986,13025.538124539999,57.88949942999898,53468.37461712 2024-06-20,20:56:28.000,172,11016546,16085,0,1718916987,13025.443816199993,57.86130291000154,53468.40256560001 2024-06-20,20:56:29.000,172,11016579,16365,0,1718916988,13025.349507860003,57.776713350001955,53468.41653984 2024-06-20,20:56:30.000,172,11016577,16365,0,1718916989,13025.282144759993,57.769664220002596,53468.44448832 2024-06-20,20:56:31.000,172,11016596,16405,0,1718916990,13025.147418560002,57.69917292000173,53468.409552720004 2024-06-20,20:56:32.000,172,11016549,16125,0,1718916991,13025.100264389992,57.67802553000365,53468.479423920006 2024-06-20,20:56:33.000,172,11016584,16245,0,1718916992,13025.032901289997,57.57933770999807,53468.430514080006 2024-06-20,20:56:34.000,172,11016596,15845,0,1718916993,13024.999219739992,57.558190319999994,53468.4375012 2024-06-20,20:56:35.000,172,11016567,16045,0,1718916994,13024.891438779996,57.53704293000192,53468.4375012 2024-06-20,20:56:36.000,172,11016551,16245,0,1718916995,13024.830811989996,57.544092060001276,53468.39557848 2024-06-20,20:56:37.000,172,11016564,16085,0,1718916996,13024.72303103,57.52999380000256,53468.360642880005 2024-06-20,20:56:38.000,172,11016582,15885,0,1718916997,13024.64219531,57.56523944999935,53468.34666864 2024-06-20,20:56:39.000,172,11016647,16125,0,1718916998,13024.56135959,57.600485100003425,53468.241861840004 2024-06-20,20:56:40.000,172,11016541,15725,0,1718916999,13024.51420541999,57.68507466000301,53468.20692624 2024-06-20,20:56:41.000,172,11016616,15605,0,1718917000,13024.460314939999,57.74851683000452,53468.15102928 2024-06-20,20:56:42.000,172,11016563,15565,0,1718917001,13024.426633389994,57.81900812999811,53468.144042160005 2024-06-20,20:56:43.000,172,11016540,16325,0,1718917002,13024.467051249994,57.88245029999962,53468.10910656 2024-06-20,20:56:44.000,172,11016580,16645,0,1718917003,13024.54115066,57.952941600000486,53468.10211944 2024-06-20,20:56:45.000,172,11016534,16405,0,1718917004,13024.58156852,58.05867854999815,53468.0532096 2024-06-20,20:56:46.000,172,11016588,16565,0,1718917005,13024.66240424,58.136218979998375,53468.025261120005 2024-06-20,20:56:47.000,172,11016590,16605,0,1718917006,13024.76344889,58.2137594099986,53468.04622248001 2024-06-20,20:56:48.000,172,11016604,16165,0,1718917007,13024.84428461,58.29129983999883,53468.08115808 2024-06-20,20:56:49.000,172,11016593,16165,0,1718917008,13024.891438779996,58.361791139999696,53468.03224824 2024-06-20,20:56:50.000,172,11016540,16165,0,1718917009,13025.012692359996,58.45342982999864,53468.08115808 2024-06-20,20:56:51.000,172,11016636,16325,0,1718917010,13025.073319149997,58.50277374000143,53468.06019672 2024-06-20,20:56:52.000,172,11016582,16605,0,1718917011,13025.133945939997,58.601461559999734,53468.00429976 2024-06-20,20:56:53.000,172,11016573,16045,0,1718917012,13025.194572729997,58.67900198999996,53468.06718384001 2024-06-20,20:56:54.000,172,11016609,16365,0,1718917013,13025.221517969992,58.72834590000275,53468.01827400001 2024-06-20,20:56:55.000,172,11016570,16605,0,1718917014,13025.268672140002,58.777689809998265,53468.074170960004 2024-06-20,20:56:56.000,172,11016628,16405,0,1718917015,13025.261935829993,58.91867241,53468.08115808 2024-06-20,20:56:57.000,172,11016557,15645,0,1718917016,13025.302353689993,58.96801632000279,53468.20692624 2024-06-20,20:56:58.000,172,11016572,16165,0,1718917017,13025.322562619993,59.003261969999585,53468.13705504001 2024-06-20,20:56:59.000,172,11016579,16165,0,1718917018,13025.342771549993,59.08080239999981,53468.18596488001 2024-06-20,20:57:00.000,172,11016546,15885,0,1718917019,13025.383189409993,59.10194978999789,53468.21391336001 2024-06-20,20:57:01.000,172,11016564,16365,0,1718917020,13025.430343579988,59.10194978999789,53468.241861840004 2024-06-20,20:57:02.000,172,11016574,16285,0,1718917021,13025.457288819998,59.09490065999853,53468.20692624 2024-06-20,20:57:03.000,172,11016574,16285,0,1718917022,13025.544860849994,59.10194978999789,53468.22090048 2024-06-20,20:57:04.000,172,11016581,16245,0,1718917023,13025.592015019989,59.1301463100026,53468.20692624 2024-06-20,20:57:05.000,172,11016549,16005,0,1718917024,13025.67285073999,59.09490065999853,53468.30474592001 2024-06-20,20:57:06.000,172,11016553,16365,0,1718917025,13025.72000491,59.03850762000366,53468.30474592001 2024-06-20,20:57:07.000,172,11016577,16325,0,1718917026,13025.7806317,59.02440935999766,53468.31872016 2024-06-20,20:57:08.000,172,11016563,15925,0,1718917027,13025.77389538999,58.97506545000215,53468.311733040005 2024-06-20,20:57:09.000,172,11016588,16205,0,1718917028,13025.86146742,58.96096719000343,53468.34666864 2024-06-20,20:57:10.000,172,11016517,16365,0,1718917029,13025.88167635,58.98211458000151,53468.34666864 2024-06-20,20:57:11.000,172,11016590,16205,0,1718917030,13025.85473110999,58.97506545000215,53468.311733040005 2024-06-20,20:57:12.000,172,11016606,15845,0,1718917031,13025.868203729995,58.91162328000064,53468.36763 2024-06-20,20:57:13.000,172,11016560,15925,0,1718917032,13025.847994799995,58.93981979999808,53468.30474592001 2024-06-20,20:57:14.000,172,11016609,16525,0,1718917033,13025.82104956,58.98916371000087,53468.311733040005 2024-06-20,20:57:15.000,172,11016592,15805,0,1718917034,13025.76042277,59.003261969999585,53468.37461712 2024-06-20,20:57:16.000,172,11016604,15805,0,1718917035,13025.686323359994,59.0314584900043,53468.31872016 2024-06-20,20:57:17.000,172,11016598,16045,0,1718917036,13025.67958705,59.07375327000045,53468.38160424001 2024-06-20,20:57:18.000,172,11016624,16325,0,1718917037,13025.67958705,59.1301463100026,53468.38160424001 2024-06-20,20:57:19.000,172,11016597,15925,0,1718917038,13025.61222394999,59.15834283000004,53468.37461712 2024-06-20,20:57:20.000,172,11016554,16125,0,1718917039,13025.598751329999,59.278178040003695,53468.44448832 2024-06-20,20:57:21.000,172,11016612,16005,0,1718917040,13025.598751329999,59.31342369000049,53468.47243680001 2024-06-20,20:57:22.000,172,11016614,15885,0,1718917041,13025.666114429994,59.376865860002,53468.409552720004 2024-06-20,20:57:23.000,172,11016633,15445,0,1718917042,13025.67285073999,59.454406290002225,53468.430514080006 2024-06-20,20:57:24.000,172,11016576,16325,0,1718917043,13025.686323359994,59.56014323999989,53468.4375012 2024-06-20,20:57:25.000,172,11016527,15885,0,1718917044,13025.71326859999,59.630634540000756,53468.39557848 2024-06-20,20:57:26.000,172,11016573,16485,0,1718917045,13025.79410431999,59.694076710002264,53468.42352696001 2024-06-20,20:57:27.000,172,11016612,15845,0,1718917046,13025.87494003999,59.70112584000162,53468.47243680001 2024-06-20,20:57:28.000,172,11016590,16485,0,1718917047,13025.96251207,59.73637148999842,53468.37461712 2024-06-20,20:57:29.000,172,11016582,16285,0,1718917048,13026.04334779,59.77161714000249,53468.37461712 2024-06-20,20:57:30.000,172,11016543,15485,0,1718917049,13026.137656129991,59.77866627000185,53468.36763 2024-06-20,20:57:31.000,172,11016602,15765,0,1718917050,13026.191546609996,59.75046975000441,53468.409552720004 2024-06-20,20:57:32.000,172,11016556,16565,0,1718917051,13026.258909709992,59.75046975000441,53468.48641104 2024-06-20,20:57:33.000,172,11016583,16085,0,1718917052,13026.306063880002,59.75046975000441,53468.458462560004 2024-06-20,20:57:34.000,172,11016571,16085,0,1718917053,13026.427317460002,59.7222732299997,53468.44448832 2024-06-20,20:57:35.000,172,11016580,16445,0,1718917054,13026.474471629997,59.70817497000098,53468.479423920006 2024-06-20,20:57:36.000,172,11016581,16125,0,1718917055,13026.528362110002,59.70112584000162,53468.5073724 2024-06-20,20:57:37.000,172,11016567,16085,0,1718917056,13026.615934139998,59.687027580002905,53468.59121784001 2024-06-20,20:57:38.000,172,11016635,16565,0,1718917057,13026.710242479989,59.67292932000419,53468.64012768001 2024-06-20,20:57:39.000,172,11016582,15605,0,1718917058,13026.676560929998,59.60948715000268,53468.61916632001 2024-06-20,20:57:40.000,172,11016574,16485,0,1718917059,13026.683297239993,59.637683670000115,53468.70999888 2024-06-20,20:57:41.000,172,11016580,16365,0,1718917060,13026.676560929998,59.60948715000268,53468.696024640005 2024-06-20,20:57:42.000,172,11016576,16445,0,1718917061,13026.615934139998,59.60243802000332,53468.72397312 2024-06-20,20:57:43.000,172,11016621,15485,0,1718917062,13026.521625799993,59.5883397600046,53468.6820504 2024-06-20,20:57:44.000,172,11016589,16365,0,1718917063,13026.366690670002,59.56719236999925,53468.68903752001 2024-06-20,20:57:45.000,172,11016588,15565,0,1718917064,13026.218491849992,59.60243802000332,53468.696024640005 2024-06-20,20:57:46.000,172,11016586,16325,0,1718917065,13026.110710889996,59.630634540000756,53468.696024640005 2024-06-20,20:57:47.000,172,11016598,15325,0,1718917066,13025.84125849,59.65178192999883,53468.6820504 2024-06-20,20:57:48.000,172,11016549,16565,0,1718917067,13025.63243287999,59.679978450003546,53468.68903752001 2024-06-20,20:57:49.000,172,11016603,16085,0,1718917068,13025.410134649988,59.73637148999842,53468.61916632001 2024-06-20,20:57:50.000,172,11016523,16245,0,1718917069,13025.214781659997,59.77866627000185,53468.60519208 2024-06-20,20:57:51.000,172,11016583,15605,0,1718917070,13025.005956050001,59.87735409000015,53468.55628224 2024-06-20,20:57:52.000,172,11016559,16165,0,1718917071,13024.79713043999,59.9337471300023,53468.52134664001 2024-06-20,20:57:53.000,172,11016601,16405,0,1718917072,13024.69608578999,60.01833669000189,53468.44448832 2024-06-20,20:57:54.000,172,11016618,15645,0,1718917073,13024.547886969995,60.102926250001474,53468.4375012 2024-06-20,20:57:55.000,172,11016592,15925,0,1718917074,13024.419897079999,60.222761459997855,53468.36763 2024-06-20,20:57:56.000,172,11016585,16365,0,1718917075,13024.305379809994,60.279154500000004,53468.28378456001 2024-06-20,20:57:57.000,172,11016545,16405,0,1718917076,13024.170653609988,60.37079318999895,53468.20692624 2024-06-20,20:57:58.000,172,11016592,16085,0,1718917077,13024.116763129998,60.43423536000046,53468.17199064 2024-06-20,20:57:59.000,172,11016580,15765,0,1718917078,13023.995509549997,60.547021440004755,53468.095132320006 2024-06-20,20:58:00.000,172,11016526,16285,0,1718917079,13023.928146450002,60.64570926000306,53468.095132320006 2024-06-20,20:58:01.000,172,11016608,16565,0,1718917080,13023.901201209992,60.737347950002004,53468.03224824 2024-06-20,20:58:02.000,172,11016558,16085,0,1718917081,13023.914673829997,60.77964272999816,53467.94141568 2024-06-20,20:58:03.000,172,11016603,16205,0,1718917082,13023.928146450002,60.857183159998385,53467.94840280001 2024-06-20,20:58:04.000,172,11016580,16285,0,1718917083,13023.955091689997,60.948821850004606,53467.87853160001 2024-06-20,20:58:05.000,172,11016478,15685,0,1718917084,13023.982036929992,60.97701837000204,53467.82263464 2024-06-20,20:58:06.000,172,11016578,15845,0,1718917085,13024.062872649993,61.0193131499982,53467.9134672 2024-06-20,20:58:07.000,172,11016584,16165,0,1718917086,13024.069608960002,61.04046054000355,53467.83660888 2024-06-20,20:58:08.000,172,11016539,16045,0,1718917087,13024.136972059998,61.075706190000346,53467.74577632 2024-06-20,20:58:09.000,172,11016630,16365,0,1718917088,13024.177389919998,61.089804449999065,53467.738789200004 2024-06-20,20:58:10.000,172,11016538,16405,0,1718917089,13024.204335159993,61.04046054000355,53467.759750560006 2024-06-20,20:58:11.000,172,11016594,15965,0,1718917090,13024.244753019993,61.00521488999948,53467.71084072001 2024-06-20,20:58:12.000,172,11016625,16685,0,1718917091,13024.312116119989,60.9840675000014,53467.7038536 2024-06-20,20:58:13.000,172,11016639,16165,0,1718917092,13024.339061359999,60.87833055000374,53467.759750560006 2024-06-20,20:58:14.000,172,11016606,15725,0,1718917093,13024.39295183999,60.75144621000072,53467.76673768 2024-06-20,20:58:15.000,172,11016600,16125,0,1718917094,13024.467051249994,60.69505316999857,53467.73180208001 2024-06-20,20:58:16.000,172,11016596,16565,0,1718917095,13024.487260179994,60.58226709000155,53467.787699040004 2024-06-20,20:58:17.000,172,11016616,15845,0,1718917096,13024.55462327999,60.462431879997894,53467.808660400005 2024-06-20,20:58:18.000,172,11016586,15685,0,1718917097,13024.54115066,60.36374405999959,53467.80167328001 2024-06-20,20:58:19.000,172,11016595,15645,0,1718917098,13024.57483220999,60.279154500000004,53467.79468616 2024-06-20,20:58:20.000,172,11016567,15845,0,1718917099,13024.588304829995,60.1804666800017,53467.808660400005 2024-06-20,20:58:21.000,172,11016556,16045,0,1718917100,13024.65566792999,60.095877120002115,53467.81564752 2024-06-20,20:58:22.000,172,11016570,15845,0,1718917101,13024.669140549995,59.95489452000038,53467.85058312001 2024-06-20,20:58:23.000,172,11016590,16125,0,1718917102,13024.68261317,59.84915757000272,53467.92045432001 2024-06-20,20:58:24.000,172,11016610,16165,0,1718917103,13024.69608578999,59.71522410000034,53467.93442856 2024-06-20,20:58:25.000,172,11016526,15885,0,1718917104,13024.7028221,59.630634540000756,53467.927441440006 2024-06-20,20:58:26.000,172,11016570,16205,0,1718917105,13024.709558409995,59.53899585000181,53467.99731264001 2024-06-20,20:58:27.000,172,11016570,16125,0,1718917106,13024.709558409995,59.447357160002866,53467.9833384 2024-06-20,20:58:28.000,172,11016598,15605,0,1718917107,13024.65566792999,59.33457107999857,53468.025261120005 2024-06-20,20:58:29.000,172,11016582,15885,0,1718917108,13024.61525006999,59.25703064999834,53468.00429976 2024-06-20,20:58:30.000,172,11016533,15965,0,1718917109,13024.588304829995,59.21473587000219,53468.10910656 2024-06-20,20:58:31.000,172,11016638,16005,0,1718917110,13024.48052387,59.09490065999853,53468.123080800004 2024-06-20,20:58:32.000,172,11016519,16645,0,1718917111,13024.43336969999,59.010311099998944,53468.17199064 2024-06-20,20:58:33.000,172,11016584,15645,0,1718917112,13024.318852429999,58.95391806000407,53468.144042160005 2024-06-20,20:58:34.000,172,11016577,16645,0,1718917113,13024.251489329989,58.90457415000128,53468.15102928 2024-06-20,20:58:35.000,172,11016565,16165,0,1718917114,13024.136972059998,58.834082850000414,53468.17897776 2024-06-20,20:58:36.000,172,11016577,16125,0,1718917115,13024.008982170002,58.7847389400049,53468.13705504001 2024-06-20,20:58:37.000,172,11016579,15765,0,1718917116,13023.901201209992,58.777689809998265,53468.11609368001 2024-06-20,20:58:38.000,172,11016555,16125,0,1718917117,13023.820365489992,58.73539503000211,53468.10910656 2024-06-20,20:58:39.000,172,11016630,16125,0,1718917118,13023.692375599996,58.72129677000339,53468.074170960004 2024-06-20,20:58:40.000,172,11016551,15605,0,1718917119,13023.60480357,58.74949329000083,53468.10910656 2024-06-20,20:58:41.000,172,11016601,16045,0,1718917120,13023.530704159995,58.69310024999868,53468.08115808 2024-06-20,20:58:42.000,172,11016572,16245,0,1718917121,13023.48354999,58.6719528600006,53468.074170960004 2024-06-20,20:58:43.000,172,11016564,16125,0,1718917122,13023.35556009999,58.62965808000445,53468.08115808 2024-06-20,20:58:44.000,172,11016555,16125,0,1718917123,13023.328614859995,58.594412430000375,53468.08814520001 2024-06-20,20:58:45.000,172,11016547,16445,0,1718917124,13023.27472437999,58.5732650400023,53468.074170960004 2024-06-20,20:58:46.000,172,11016593,15965,0,1718917125,13023.180416039999,58.51687200000015,53468.03224824 2024-06-20,20:58:47.000,172,11016597,16205,0,1718917126,13023.126525559994,58.43228244000056,53468.03224824 2024-06-20,20:58:48.000,172,11016600,16485,0,1718917127,13023.045689839993,58.35474201000034,53467.99032552 2024-06-20,20:58:49.000,172,11016569,15725,0,1718917128,13023.018744599998,58.26310332000139,53467.96936416001 2024-06-20,20:58:50.000,172,11016526,15925,0,1718917129,13022.985063049993,58.185562890001165,53467.99032552 2024-06-20,20:58:51.000,172,11016612,16005,0,1718917130,13022.971590429988,58.08687507000286,53467.906480080004 2024-06-20,20:58:52.000,172,11016571,16605,0,1718917131,13022.910963640003,57.99523638000392,53467.94141568 2024-06-20,20:58:53.000,172,11016566,15525,0,1718917132,13022.890754710003,57.91064682000433,53467.92045432001 2024-06-20,20:58:54.000,172,11016564,16125,0,1718917133,13022.850336850002,57.79786074000003,53467.88551872 2024-06-20,20:58:55.000,172,11016573,16205,0,1718917134,13022.863809469993,57.741467699997884,53467.83660888 2024-06-20,20:58:56.000,172,11016586,16645,0,1718917135,13022.850336850002,57.68507466000301,53467.86455736 2024-06-20,20:58:57.000,172,11016610,16005,0,1718917136,13022.884018399993,57.600485100003425,53467.89949296001 2024-06-20,20:58:58.000,172,11016572,16005,0,1718917137,13022.863809469993,57.53704293000192,53467.85058312001 2024-06-20,20:58:59.000,172,11016555,15965,0,1718917138,13022.836864229997,57.46655163000105,53467.787699040004 2024-06-20,20:59:00.000,172,11016633,16765,0,1718917139,13022.850336850002,57.4101585899989,53467.79468616 2024-06-20,20:59:01.000,172,11016611,15805,0,1718917140,13022.843600539993,57.38901120000082,53467.7737248 2024-06-20,20:59:02.000,172,11016557,16005,0,1718917141,13022.816655299997,57.3114707700006,53467.738789200004 2024-06-20,20:59:03.000,172,11016563,16285,0,1718917142,13022.756028509997,57.33966728999803,53467.759750560006 2024-06-20,20:59:04.000,172,11016586,16245,0,1718917143,13022.742555889992,57.28327425000316,53467.72481496 2024-06-20,20:59:05.000,172,11016561,15645,0,1718917144,13022.661720169992,57.29032338000252,53467.78071192001 2024-06-20,20:59:06.000,172,11016584,16085,0,1718917145,13022.628038620001,57.24802859999909,53467.7038536 2024-06-20,20:59:07.000,172,11016598,16165,0,1718917146,13022.526993970001,57.25507772999845,53467.71084072001 2024-06-20,20:59:08.000,172,11016598,16045,0,1718917147,13022.35858621999,57.29032338000252,53467.68289224001 2024-06-20,20:59:09.000,172,11016624,15965,0,1718917148,13022.26427788,57.318519899999956,53467.64795664 2024-06-20,20:59:10.000,172,11016574,16325,0,1718917149,13022.109342749995,57.381962070001464,53467.69686648 2024-06-20,20:59:11.000,172,11016590,16005,0,1718917150,13021.967880239994,57.48064988999977,53467.56411120001 2024-06-20,20:59:12.000,172,11016541,16605,0,1718917151,13021.799472489998,57.58638684000471,53467.50122712 2024-06-20,20:59:13.000,172,11016565,14965,0,1718917152,13021.658009979998,57.64277987999958,53467.45231728 2024-06-20,20:59:14.000,172,11016555,16005,0,1718917153,13021.543492709992,57.727369439999165,53467.43834304 2024-06-20,20:59:15.000,172,11016584,16445,0,1718917154,13021.408766510001,57.81195899999875,53467.319562 2024-06-20,20:59:16.000,172,11016566,16445,0,1718917155,13021.348139720001,57.91064682000433,53467.26366504 2024-06-20,20:59:17.000,172,11016557,15805,0,1718917156,13021.267304,57.94589247000113,53467.16584536 2024-06-20,20:59:18.000,172,11016606,16085,0,1718917157,13021.253831379996,58.016383770001994,53467.08199992001 2024-06-20,20:59:19.000,172,11016576,16045,0,1718917158,13021.240358759991,58.10097333000158,53467.033090079996 2024-06-20,20:59:20.000,172,11016614,16485,0,1718917159,13021.280776619991,58.17146463000245,53467.0051416 2024-06-20,20:59:21.000,172,11016573,15445,0,1718917160,13021.327930790001,58.24900506000267,53466.970206000005 2024-06-20,20:59:22.000,172,11016556,15885,0,1718917161,13021.334667099996,58.24900506000267,53466.921296160006 2024-06-20,20:59:23.000,172,11016553,15925,0,1718917162,13021.375084959996,58.31244723000418,53466.84443784001 2024-06-20,20:59:24.000,172,11016558,15925,0,1718917163,13021.489602230002,58.375889399998414,53466.80950224 2024-06-20,20:59:25.000,172,11016590,15845,0,1718917164,13021.476129609997,58.38998766000441,53466.82347648001 2024-06-20,20:59:26.000,172,11016598,16245,0,1718917165,13021.530020090002,58.39703679000377,53466.79552800001 2024-06-20,20:59:27.000,172,11016572,16205,0,1718917166,13021.577174259997,58.411135050002486,53466.74661816001 2024-06-20,20:59:28.000,172,11016576,15925,0,1718917167,13021.624328429993,58.48162635000335,53466.78854088 2024-06-20,20:59:29.000,172,11016574,16085,0,1718917168,13021.658009979998,58.45342982999864,53466.71168256 2024-06-20,20:59:30.000,172,11016549,16325,0,1718917169,13021.678218909998,58.460478959998,53466.67674696001 2024-06-20,20:59:31.000,172,11016520,16045,0,1718917170,13021.651273670002,58.48867548000271,53466.634824240005 2024-06-20,20:59:32.000,172,11016518,15645,0,1718917171,13021.644537359993,58.49572461000207,53466.62783712001 2024-06-20,20:59:33.000,172,11016533,15885,0,1718917172,13021.610855810002,58.50277374000143,53466.64181136 2024-06-20,20:59:34.000,172,11016595,15965,0,1718917173,13021.543492709992,58.45342982999864,53466.585914400006 2024-06-20,20:59:35.000,172,11016550,15685,0,1718917174,13021.402030199992,58.467528090004635,53466.50905608001 2024-06-20,20:59:36.000,172,11016503,15685,0,1718917175,13021.314458169996,58.45342982999864,53466.47412048 2024-06-20,20:59:37.000,172,11016558,16125,0,1718917176,13021.19994089999,58.404085920003126,53466.467133360005 2024-06-20,20:59:38.000,172,11016560,15885,0,1718917177,13021.0652147,58.38293852999777,53466.47412048 2024-06-20,20:59:39.000,172,11016577,16325,0,1718917178,13020.90354326,58.404085920003126,53466.40424928 2024-06-20,20:59:40.000,172,11016622,16285,0,1718917179,13020.667772409994,58.38293852999777,53466.45315912 2024-06-20,20:59:41.000,172,11016552,15885,0,1718917180,13020.499364659998,58.35474201000034,53466.397262160004 2024-06-20,20:59:42.000,172,11016539,16085,0,1718917181,13020.236648569997,58.375889399998414,53466.27848112 2024-06-20,20:59:43.000,172,11016525,16165,0,1718917182,13020.000877719991,58.425233310001204,53466.180661440005 2024-06-20,20:59:44.000,172,11016547,16165,0,1718917183,13019.75837055999,58.474577220003994,53466.026944799996 2024-06-20,20:59:45.000,172,11016604,16485,0,1718917184,13019.62364436,58.50277374000143,53465.94309936 2024-06-20,20:59:46.000,172,11016573,15885,0,1718917185,13019.408082439993,58.56621591000294,53465.86624104001 2024-06-20,20:59:47.000,172,11016571,15845,0,1718917186,13019.192520520002,58.594412430000375,53465.78938272001 2024-06-20,20:59:48.000,172,11016519,16325,0,1718917187,13019.017376459997,58.6719528600006,53465.747460000006 2024-06-20,20:59:49.000,172,11016560,15805,0,1718917188,13018.916331809996,58.70014937999804,53465.68457592 2024-06-20,20:59:50.000,172,11016606,15765,0,1718917189,13018.80855085,58.71424764000403,53465.59374336 2024-06-20,20:59:51.000,172,11016615,15565,0,1718917190,13018.795078229996,58.74949329000083,53465.49592368 2024-06-20,20:59:52.000,172,11016566,16405,0,1718917191,13018.72097881999,58.79178807000426,53465.48893656 2024-06-20,20:59:53.000,172,11016522,16285,0,1718917192,13018.74792406,58.79178807000426,53465.36316840001 2024-06-20,20:59:54.000,172,11016559,15685,0,1718917193,13018.74792406,58.819984590001695,53465.28631008001 2024-06-20,20:59:55.000,172,11016596,16325,0,1718917194,13018.74792406,58.7847389400049,53465.27233584 2024-06-20,20:59:56.000,172,11016531,15605,0,1718917195,13018.74792406,58.770640679998905,53465.26534872001 2024-06-20,20:59:57.000,172,11016549,16325,0,1718917196,13018.875913949996,58.74244416000147,53465.14656768001 2024-06-20,20:59:58.000,172,11016521,15725,0,1718917197,13018.902859189991,58.71424764000403,53465.16752904001 2024-06-20,20:59:59.000,172,11016510,16085,0,1718917198,13018.896122879996,58.643756340003165,53465.1535548 2024-06-20,21:00:00.000,172,11016582,16365,0,1718917199,13018.889386570001,58.636707210003806,53465.32124568 2024-06-20,21:00:01.000,172,11016518,16085,0,1718917200,13019.010640150002,58.538019389998226,53465.125606320005 2024-06-20,21:00:02.000,172,11016557,15405,0,1718917201,13019.118421109997,58.418184180001845,53465.0836836 2024-06-20,21:00:03.000,172,11016551,15845,0,1718917202,13019.118421109997,58.34064375000162,53465.02778664001 2024-06-20,21:00:04.000,172,11016534,16125,0,1718917203,13019.084739559992,58.234906800003955,53465.076696480006 2024-06-20,21:00:05.000,172,11016541,15885,0,1718917204,13019.064530629992,58.178513760001806,53465.076696480006 2024-06-20,21:00:06.000,172,11016551,15845,0,1718917205,13019.003903839992,58.08687507000286,53465.06970936001 2024-06-20,21:00:07.000,172,11016526,15725,0,1718917206,13018.956749669996,57.98113811999792,53464.97188968 2024-06-20,21:00:08.000,172,11016516,16045,0,1718917207,13018.970222290001,57.89654855999834,53465.02079952001 2024-06-20,21:00:09.000,172,11016548,15965,0,1718917208,13018.889386570001,57.769664220002596,53464.92996696001 2024-06-20,21:00:10.000,172,11016575,16365,0,1718917209,13018.855705019996,57.68507466000301,53464.957915440005 2024-06-20,21:00:11.000,172,11016551,16405,0,1718917210,13018.801814539991,57.61458336000214,53465.02079952001 2024-06-20,21:00:12.000,172,11016552,16005,0,1718917211,13018.66708834,57.5229446700032,53465.006825280005 2024-06-20,21:00:13.000,172,11016526,16165,0,1718917212,13018.66708834,57.48064988999977,53464.909005600006 2024-06-20,21:00:14.000,172,11016561,15725,0,1718917213,13018.572779999995,57.35376555000403,53464.90201848001 2024-06-20,21:00:15.000,172,11016605,15885,0,1718917214,13018.451526419994,57.35376555000403,53464.9439412 2024-06-20,21:00:16.000,172,11016551,15965,0,1718917215,13018.43805379999,57.30442164000124,53464.909005600006 2024-06-20,21:00:17.000,172,11016555,15845,0,1718917216,13018.45826272999,57.318519899999956,53464.92996696001 2024-06-20,21:00:18.000,172,11016543,15245,0,1718917217,13018.39763593999,57.29737251000188,53464.92996696001 2024-06-20,21:00:19.000,172,11016559,16165,0,1718917218,13018.44479011,57.25507772999845,53464.839134400005 2024-06-20,21:00:20.000,172,11016556,16205,0,1718917219,13018.44479011,57.25507772999845,53464.957915440005 2024-06-20,21:00:21.000,172,11016526,15645,0,1718917220,13018.532362139995,57.24802859999909,53464.888044240004 2024-06-20,21:00:22.000,172,11016603,15485,0,1718917221,13018.64014309999,57.26212685999781,53464.91599272 2024-06-20,21:00:23.000,172,11016568,15925,0,1718917222,13018.78834192,57.22688121000101,53464.84612152 2024-06-20,21:00:24.000,172,11016533,15965,0,1718917223,13018.916331809996,57.17753729999822,53464.83214728001 2024-06-20,21:00:25.000,172,11016613,16045,0,1718917224,13019.071266940002,57.12819339000271,53464.90201848001 2024-06-20,21:00:26.000,172,11016528,15885,0,1718917225,13019.199256829997,57.07180035000056,53464.95092832001 2024-06-20,21:00:27.000,172,11016527,16045,0,1718917226,13019.340719339998,57.04360383000312,53464.97887680001 2024-06-20,21:00:28.000,172,11016518,16205,0,1718917227,13019.53607232999,56.94491601000482,53465.076696480006 2024-06-20,21:00:29.000,172,11016562,15405,0,1718917228,13019.63711697999,56.83917905999988,53465.076696480006 2024-06-20,21:00:30.000,172,11016639,16405,0,1718917229,13019.83920627999,56.77573688999837,53465.11163208 2024-06-20,21:00:31.000,172,11016567,16045,0,1718917230,13019.933514619996,56.733442110002215,53465.23740024001 2024-06-20,21:00:32.000,172,11016522,15965,0,1718917231,13020.000877719991,56.6065577699992,53465.25137448 2024-06-20,21:00:33.000,172,11016545,15605,0,1718917232,13020.068240820001,56.52196820999961,53465.293297200005 2024-06-20,21:00:34.000,172,11016551,16045,0,1718917233,13020.189494400001,56.43737865000003,53465.31425856001 2024-06-20,21:00:35.000,172,11016557,16325,0,1718917234,13020.223175949992,56.3598382199998,53465.398104 2024-06-20,21:00:36.000,172,11016551,15885,0,1718917235,13020.229912260002,56.31754344000365,53465.43303960001 2024-06-20,21:00:37.000,172,11016550,15325,0,1718917236,13020.122131299991,56.23295388000406,53465.55182064001 2024-06-20,21:00:38.000,172,11016571,15725,0,1718917237,13020.128867610001,56.17656084000191,53465.4679752 2024-06-20,21:00:39.000,172,11016558,16165,0,1718917238,13020.095186059996,56.13426605999848,53465.53085928001 2024-06-20,21:00:40.000,172,11016585,16045,0,1718917239,13020.101922369991,56.07787302000361,53465.64964032001 2024-06-20,21:00:41.000,172,11016582,16085,0,1718917240,13020.041295579991,56.02852911000082,53465.67060168001 2024-06-20,21:00:42.000,172,11016551,15645,0,1718917241,13020.021086649991,56.00033259000338,53465.7125244 2024-06-20,21:00:43.000,172,11016559,15925,0,1718917242,13019.96045985999,55.929841290002514,53465.63566608 2024-06-20,21:00:44.000,172,11016508,16325,0,1718917243,13019.96045985999,55.915743030003796,53465.74047288001 2024-06-20,21:00:45.000,172,11016597,16445,0,1718917244,13019.994141409996,55.83820260000357,53465.73348576 2024-06-20,21:00:46.000,172,11016548,16005,0,1718917245,13019.98066878999,55.73951477999799,53465.75444712 2024-06-20,21:00:47.000,172,11016501,15805,0,1718917246,13020.061504509991,55.683121740003116,53465.796369840005 2024-06-20,21:00:48.000,172,11016524,15845,0,1718917247,13020.155812849996,55.63377783000033,53465.81733120001 2024-06-20,21:00:49.000,172,11016518,15485,0,1718917248,13020.277066429997,55.520991750003304,53465.86624104001 2024-06-20,21:00:50.000,172,11016623,16485,0,1718917249,13020.445474179993,55.42935306000436,53465.90816376001 2024-06-20,21:00:51.000,172,11016499,16085,0,1718917250,13020.593672999988,55.35181263000413,53465.964060720005 2024-06-20,21:00:52.000,172,11016524,16085,0,1718917251,13020.768817059994,55.26722307000455,53465.97803496 2024-06-20,21:00:53.000,172,11016545,16045,0,1718917252,13020.950697429995,55.19673177000368,53466.05489328001 2024-06-20,21:00:54.000,172,11016545,15805,0,1718917253,13021.152786729996,55.105093080004735,53466.08982888 2024-06-20,21:00:55.000,172,11016571,15885,0,1718917254,13021.267304,54.99230700000044,53466.1666872 2024-06-20,21:00:56.000,172,11016548,15965,0,1718917255,13021.402030199992,54.92886482999893,53466.18764856 2024-06-20,21:00:57.000,172,11016525,15805,0,1718917256,13021.523283779992,54.872471790004056,53466.31341672 2024-06-20,21:00:58.000,172,11016554,16085,0,1718917257,13021.570437950002,54.80198049000319,53466.33437808 2024-06-20,21:00:59.000,172,11016512,16325,0,1718917258,13021.583910569992,54.75968570999976,53466.35533944 2024-06-20,21:01:00.000,172,11016596,16125,0,1718917259,13021.624328429993,54.76673483999912,53466.3763008 2024-06-20,21:01:01.000,172,11016538,15485,0,1718917260,13021.577174259997,54.7526365800004,53466.49508184 2024-06-20,21:01:02.000,172,11016526,16285,0,1718917261,13021.516547469997,54.780833099997835,53466.564953040004 2024-06-20,21:01:03.000,172,11016508,15845,0,1718917262,13021.442448059992,54.823127880001266,53466.60687576001 2024-06-20,21:01:04.000,172,11016553,15885,0,1718917263,13021.442448059992,54.830177010000625,53466.59290152 2024-06-20,21:01:05.000,172,11016574,16485,0,1718917264,13021.354876029996,54.91476657000021,53466.57892728001 2024-06-20,21:01:06.000,172,11016575,16045,0,1718917265,13021.274040309996,54.964110480003,53466.634824240005 2024-06-20,21:01:07.000,172,11016536,15885,0,1718917266,13021.19994089999,55.062798300001305,53466.66975984 2024-06-20,21:01:08.000,172,11016570,16485,0,1718917267,13021.193204589996,55.16148611999961,53466.70469544001 2024-06-20,21:01:09.000,172,11016564,15645,0,1718917268,13021.240358759991,55.231977420000476,53466.59988864 2024-06-20,21:01:10.000,172,11016536,16125,0,1718917269,13021.20667721,55.3095178500007,53466.59988864 2024-06-20,21:01:11.000,172,11016530,16165,0,1718917270,13021.327930790001,55.33771436999814,53466.57892728001 2024-06-20,21:01:12.000,172,11016590,16445,0,1718917271,13021.402030199992,55.408205669999006,53466.62783712001 2024-06-20,21:01:13.000,172,11016565,16645,0,1718917272,13021.536756399997,55.457549580001796,53466.585914400006 2024-06-20,21:01:14.000,172,11016560,16485,0,1718917273,13021.684955219993,55.464598710001155,53466.62085 2024-06-20,21:01:15.000,172,11016582,15845,0,1718917274,13021.806208799993,55.45050045000244,53466.634824240005 2024-06-20,21:01:16.000,172,11016571,16165,0,1718917275,13021.913989759989,55.38000915000157,53466.65578560001 2024-06-20,21:01:17.000,172,11016565,16765,0,1718917276,13022.05545226999,55.33771436999814,53466.66975984 2024-06-20,21:01:18.000,172,11016560,16045,0,1718917277,13022.18344216,55.25312480999855,53466.67674696001 2024-06-20,21:01:19.000,172,11016594,16165,0,1718917278,13022.31816835999,55.16148611999961,53466.697708319996 2024-06-20,21:01:20.000,172,11016581,16565,0,1718917279,13022.392267769996,55.048700040002586,53466.81648936 2024-06-20,21:01:21.000,172,11016569,16565,0,1718917280,13022.567411830001,54.89361918000213,53466.865399199996 2024-06-20,21:01:22.000,172,11016564,16525,0,1718917281,13022.594357069996,54.7526365800004,53466.88636056 2024-06-20,21:01:23.000,172,11016582,16165,0,1718917282,13022.614565999997,54.59050659000059,53466.92828328 2024-06-20,21:01:24.000,172,11016567,16525,0,1718917283,13022.621302309992,54.44952398999885,53466.95623176 2024-06-20,21:01:25.000,172,11016585,16165,0,1718917284,13022.634774929997,54.28034486999968,53467.04007720001 2024-06-20,21:01:26.000,172,11016602,15965,0,1718917285,13022.621302309992,54.14641140000458,53467.09597416 2024-06-20,21:01:27.000,172,11016578,16285,0,1718917286,13022.594357069996,54.005428800002846,53467.10296128 2024-06-20,21:01:28.000,172,11016560,16645,0,1718917287,13022.526993970001,53.89969184999791,53467.19379384 2024-06-20,21:01:29.000,172,11016563,16405,0,1718917288,13022.479839799991,53.75166012000409,53467.200780959996 2024-06-20,21:01:30.000,172,11016530,16125,0,1718917289,13022.44615825,53.63887403999979,53467.15187112 2024-06-20,21:01:31.000,172,11016544,16845,0,1718917290,13022.432685629996,53.561333609999565,53467.144884 2024-06-20,21:01:32.000,172,11016581,16205,0,1718917291,13022.419213009991,53.47674404999998,53467.26366504 2024-06-20,21:01:33.000,172,11016571,16445,0,1718917292,13022.39900407999,53.42035100999783,53467.27763928001 2024-06-20,21:01:34.000,172,11016586,15965,0,1718917293,13022.432685629996,53.321663189999526,53467.29860064001 2024-06-20,21:01:35.000,172,11016571,15765,0,1718917294,13022.412476699996,53.34281058000488,53467.24969080001 2024-06-20,21:01:36.000,172,11016497,16845,0,1718917295,13022.439421939991,53.26527015000465,53467.24969080001 2024-06-20,21:01:37.000,172,11016559,16365,0,1718917296,13022.479839799991,53.25822101999802,53467.256677920006 2024-06-20,21:01:38.000,172,11016552,16165,0,1718917297,13022.473103489996,53.21592624000186,53467.2147552 2024-06-20,21:01:39.000,172,11016583,16765,0,1718917298,13022.533730279996,53.18772972000443,53467.22174232 2024-06-20,21:01:40.000,172,11016580,15725,0,1718917299,13022.641511239992,53.208877110002504,53467.20776808001 2024-06-20,21:01:41.000,172,11016591,16405,0,1718917300,13022.722346959992,53.194778850003786,53467.17283248 2024-06-20,21:01:42.000,172,11016589,15805,0,1718917301,13022.776237439997,53.208877110002504,53467.137896880005 2024-06-20,21:01:43.000,172,11016586,16445,0,1718917302,13022.857073159998,53.208877110002504,53467.17981960001 2024-06-20,21:01:44.000,172,11016588,16245,0,1718917303,13022.877282089998,53.25117188999866,53467.17981960001 2024-06-20,21:01:45.000,172,11016552,16005,0,1718917304,13022.924436259993,53.28641754000273,53467.15885824001 2024-06-20,21:01:46.000,172,11016566,15965,0,1718917305,13022.931172569988,53.27231928000401,53467.24270368 2024-06-20,21:01:47.000,172,11016577,16245,0,1718917306,13022.924436259993,53.29346667000209,53467.235716560004 2024-06-20,21:01:48.000,172,11016537,16045,0,1718917307,13022.937908879998,53.30051580000145,53467.235716560004 2024-06-20,21:01:49.000,172,11016558,16245,0,1718917308,13022.789710060002,53.27936841000337,53467.17283248 2024-06-20,21:01:50.000,172,11016552,16565,0,1718917309,13022.688665410002,53.30756493000081,53467.16584536 2024-06-20,21:01:51.000,172,11016624,16445,0,1718917310,13022.580884449992,53.29346667000209,53467.24969080001 2024-06-20,21:01:52.000,172,11016583,16285,0,1718917311,13022.38553146,53.28641754000273,53467.256677920006 2024-06-20,21:01:53.000,172,11016561,16085,0,1718917312,13022.190178469995,53.25117188999866,53467.24969080001 2024-06-20,21:01:54.000,172,11016578,16125,0,1718917313,13021.97461654999,53.23002450000058,53467.12392264 2024-06-20,21:01:55.000,172,11016588,15845,0,1718917314,13021.779263559998,53.22297537000122,53467.144884 2024-06-20,21:01:56.000,172,11016577,16645,0,1718917315,13021.604119499993,53.21592624000186,53467.22174232 2024-06-20,21:01:57.000,172,11016600,15685,0,1718917316,13021.422239129992,53.21592624000186,53467.22174232 2024-06-20,21:01:58.000,172,11016572,16405,0,1718917317,13021.274040309996,53.22297537000122,53467.09597416 2024-06-20,21:01:59.000,172,11016611,16365,0,1718917318,13021.17973196999,53.17363145999843,53466.94924464 2024-06-20,21:02:00.000,172,11016590,16005,0,1718917319,13021.011324219995,53.208877110002504,53466.94924464 2024-06-20,21:02:01.000,172,11016564,16005,0,1718917320,13020.98437898,53.2441227599993,53466.94225752001 2024-06-20,21:02:02.000,172,11016593,16565,0,1718917321,13020.91701587999,53.201827980003145,53466.91430904001 2024-06-20,21:02:03.000,172,11016606,16445,0,1718917322,13020.8631254,53.201827980003145,53466.900334800004 2024-06-20,21:02:04.000,172,11016608,16125,0,1718917323,13020.90354326,53.18772972000443,53466.84443784001 2024-06-20,21:02:05.000,172,11016546,16085,0,1718917324,13020.93722480999,53.17363145999843,53466.83745072 2024-06-20,21:02:06.000,172,11016576,16165,0,1718917325,13020.991115289995,53.13838581000164,53466.865399199996 2024-06-20,21:02:07.000,172,11016608,16205,0,1718917326,13021.01806052999,53.11723842000356,53466.802515120005 2024-06-20,21:02:08.000,172,11016553,16165,0,1718917327,13021.07868731999,53.05379625000205,53466.78155376 2024-06-20,21:02:09.000,172,11016579,16085,0,1718917328,13021.14605042,53.01855059999798,53466.78155376 2024-06-20,21:02:10.000,172,11016507,15885,0,1718917329,13021.233622449996,52.94101016999775,53466.802515120005 2024-06-20,21:02:11.000,172,11016579,16405,0,1718917330,13021.300985549991,52.95510843000375,53466.7605924 2024-06-20,21:02:12.000,172,11016607,15765,0,1718917331,13021.341403409991,52.84937147999881,53466.74661816001 2024-06-20,21:02:13.000,172,11016576,16125,0,1718917332,13021.381821269992,52.82822409000073,53466.78854088 2024-06-20,21:02:14.000,172,11016581,16445,0,1718917333,13021.381821269992,52.743634530001145,53466.78854088 2024-06-20,21:02:15.000,172,11016587,16165,0,1718917334,13021.435711749997,52.750683660000504,53466.753605280006 2024-06-20,21:02:16.000,172,11016612,15645,0,1718917335,13021.415502819997,52.71543801000371,53466.76757952 2024-06-20,21:02:17.000,172,11016541,15965,0,1718917336,13021.368348650001,52.65904497000156,53466.802515120005 2024-06-20,21:02:18.000,172,11016571,16645,0,1718917337,13021.300985549991,52.60265192999941,53466.78155376 2024-06-20,21:02:19.000,172,11016563,16045,0,1718917338,13021.280776619991,52.623799320004764,53466.78854088 2024-06-20,21:02:20.000,172,11016528,16365,0,1718917339,13021.172995659996,52.63789758000348,53466.802515120005 2024-06-20,21:02:21.000,172,11016536,16165,0,1718917340,13021.07868731999,52.63084845000412,53466.79552800001 2024-06-20,21:02:22.000,172,11016567,16525,0,1718917341,13020.910279569995,52.6519958400022,53466.79552800001 2024-06-20,21:02:23.000,172,11016587,16525,0,1718917342,13020.79576229999,52.70838888000435,53466.73963104 2024-06-20,21:02:24.000,172,11016556,15845,0,1718917343,13020.654299789989,52.792978440003935,53466.78854088 2024-06-20,21:02:25.000,172,11016542,15445,0,1718917344,13020.512837279988,52.84232234999945,53466.81648936 2024-06-20,21:02:26.000,172,11016565,16525,0,1718917345,13020.378111079997,52.95510843000375,53466.753605280006 2024-06-20,21:02:27.000,172,11016559,16605,0,1718917346,13020.256857499997,53.03969799000333,53466.76757952 2024-06-20,21:02:28.000,172,11016558,15725,0,1718917347,13020.149076540001,53.13838581000164,53466.72565680001 2024-06-20,21:02:29.000,172,11016597,16245,0,1718917348,13020.122131299991,53.27936841000337,53466.64879848 2024-06-20,21:02:30.000,172,11016563,16365,0,1718917349,13020.041295579991,53.42035100999783,53466.66975984 2024-06-20,21:02:31.000,172,11016578,16205,0,1718917350,13020.041295579991,53.51198970000405,53466.57892728001 2024-06-20,21:02:32.000,172,11016575,16045,0,1718917351,13020.054768199996,53.62477578000107,53466.57892728001 2024-06-20,21:02:33.000,172,11016579,15925,0,1718917352,13020.034559269996,53.730512729998736,53466.54399168 2024-06-20,21:02:34.000,172,11016577,16045,0,1718917353,13020.135603919996,53.843298810003034,53466.446172 2024-06-20,21:02:35.000,172,11016606,16165,0,1718917354,13020.162549159992,53.89969184999791,53466.397262160004 2024-06-20,21:02:36.000,172,11016574,15965,0,1718917355,13020.277066429997,53.98428141000477,53466.397262160004 2024-06-20,21:02:37.000,172,11016596,16445,0,1718917356,13020.391583700002,54.005428800002846,53466.42521064 2024-06-20,21:02:38.000,172,11016590,16085,0,1718917357,13020.553255139988,54.04067444999964,53466.39027504001 2024-06-20,21:02:39.000,172,11016580,16485,0,1718917358,13020.701453959999,54.03362532000028,53466.38328792 2024-06-20,21:02:40.000,172,11016567,16325,0,1718917359,13020.802498609999,54.047723579999,53466.42521064 2024-06-20,21:02:41.000,172,11016562,16245,0,1718917360,13020.99785159999,54.026576190000924,53466.446172 2024-06-20,21:02:42.000,172,11016559,15965,0,1718917361,13021.22688614,53.93493750000198,53466.530017439996 2024-06-20,21:02:43.000,172,11016607,15765,0,1718917362,13021.402030199992,53.85034794000239,53466.516043200005 2024-06-20,21:02:44.000,172,11016572,15965,0,1718917363,13021.590646880002,53.786905770000885,53466.59988864 2024-06-20,21:02:45.000,172,11016589,15805,0,1718917364,13021.779263559998,53.71641447000002,53466.634824240005 2024-06-20,21:02:46.000,172,11016577,16525,0,1718917365,13021.961143929999,53.610677520002355,53466.71168256 2024-06-20,21:02:47.000,172,11016596,15805,0,1718917366,13022.05545226999,53.4555966600019,53466.78155376 2024-06-20,21:02:48.000,172,11016545,16445,0,1718917367,13022.210387399995,53.371007100002316,53466.81648936 2024-06-20,21:02:49.000,172,11016567,16285,0,1718917368,13022.32490467,53.29346667000209,53466.87937344 2024-06-20,21:02:50.000,172,11016548,16165,0,1718917369,13022.32490467,53.18068058999779,53466.9352704 2024-06-20,21:02:51.000,172,11016600,15925,0,1718917370,13022.412476699996,53.05379625000205,53466.9352704 2024-06-20,21:02:52.000,172,11016589,16005,0,1718917371,13022.42594932,52.99035408000054,53466.99116736001 2024-06-20,21:02:53.000,172,11016580,15885,0,1718917372,13022.42594932,52.91281365000032,53467.033090079996 2024-06-20,21:02:54.000,172,11016611,16325,0,1718917373,13022.40574039,52.8634697400048,53467.10296128 2024-06-20,21:02:55.000,172,11016523,16285,0,1718917374,13022.392267769996,52.80707670000265,53467.13090976001 2024-06-20,21:02:56.000,172,11016583,16485,0,1718917375,13022.37879514999,52.792978440003935,53467.144884 2024-06-20,21:02:57.000,172,11016590,15965,0,1718917376,13022.372058839996,52.77888017999794,53467.200780959996 2024-06-20,21:02:58.000,172,11016571,16485,0,1718917377,13022.35858621999,52.82822409000073,53467.27065216 2024-06-20,21:02:59.000,172,11016548,15925,0,1718917378,13022.35858621999,52.81412583000201,53467.235716560004 2024-06-20,21:03:00.000,172,11016513,15885,0,1718917379,13022.351849909996,52.88461713000288,53467.22174232 2024-06-20,21:03:01.000,172,11016606,16125,0,1718917380,13022.42594932,52.926911909999035,53467.24969080001 2024-06-20,21:03:02.000,172,11016552,16285,0,1718917381,13022.459630869991,52.969206690002466,53467.29860064001 2024-06-20,21:03:03.000,172,11016591,15765,0,1718917382,13022.547202900001,53.025599730004615,53467.319562 2024-06-20,21:03:04.000,172,11016584,15925,0,1718917383,13022.574148139996,53.08199276999949,53467.38244608 2024-06-20,21:03:05.000,172,11016577,15685,0,1718917384,13022.695401719997,53.159533199999714,53467.3894332 2024-06-20,21:03:06.000,172,11016589,16005,0,1718917385,13022.789710060002,53.23002450000058,53467.39642032001 2024-06-20,21:03:07.000,172,11016590,15805,0,1718917386,13022.904227329993,53.28641754000273,53467.48026576 2024-06-20,21:03:08.000,172,11016638,16165,0,1718917387,13022.978326739998,53.321663189999526,53467.49424000001 2024-06-20,21:03:09.000,172,11016564,16005,0,1718917388,13023.072635079989,53.34985971000424,53467.522188480005 2024-06-20,21:03:10.000,172,11016567,16285,0,1718917389,13023.220833899999,53.385105360001035,53467.61302104001 2024-06-20,21:03:11.000,172,11016606,15845,0,1718917390,13023.31514223999,53.39920361999975,53467.63398240001 2024-06-20,21:03:12.000,172,11016476,16565,0,1718917391,13023.39597795999,53.385105360001035,53467.668918 2024-06-20,21:03:13.000,172,11016579,15965,0,1718917392,13023.49702260999,53.392154490000394,53467.71084072001 2024-06-20,21:03:14.000,172,11016585,16485,0,1718917393,13023.52396785,53.371007100002316,53467.74577632 2024-06-20,21:03:15.000,172,11016543,16205,0,1718917394,13023.61827618999,53.30756493000081,53467.738789200004 2024-06-20,21:03:16.000,172,11016603,16405,0,1718917395,13023.64522143,53.27936841000337,53467.857570240005 2024-06-20,21:03:17.000,172,11016617,16285,0,1718917396,13023.692375599996,53.26527015000465,53467.92045432001 2024-06-20,21:03:18.000,172,11016613,16365,0,1718917397,13023.66543036,53.2441227599993,53467.94141568 2024-06-20,21:03:19.000,172,11016590,15645,0,1718917398,13023.658694049991,53.194778850003786,53467.976351280005 2024-06-20,21:03:20.000,172,11016594,16325,0,1718917399,13023.678902979991,53.145434940000996,53468.074170960004 2024-06-20,21:03:21.000,172,11016648,16325,0,1718917400,13023.651957739996,53.05379625000205,53468.06019672 2024-06-20,21:03:22.000,172,11016590,16365,0,1718917401,13023.59806725999,52.969206690002466,53468.13006792 2024-06-20,21:03:23.000,172,11016578,15525,0,1718917402,13023.55764939999,52.87756800000352,53468.13705504001 2024-06-20,21:03:24.000,172,11016579,16285,0,1718917403,13023.490286299995,52.82117496000137,53468.13006792 2024-06-20,21:03:25.000,172,11016593,16765,0,1718917404,13023.49702260999,52.743634530001145,53468.241861840004 2024-06-20,21:03:26.000,172,11016578,16285,0,1718917405,13023.47681367999,52.66609410000092,53468.192952000005 2024-06-20,21:03:27.000,172,11016571,15565,0,1718917406,13023.44313213,52.54625889000454,53468.19993912 2024-06-20,21:03:28.000,172,11016580,16125,0,1718917407,13023.409450579995,52.44757106999896,53468.19993912 2024-06-20,21:03:29.000,172,11016529,15925,0,1718917408,13023.48354999,52.348883250000654,53468.21391336001 2024-06-20,21:03:30.000,172,11016584,16445,0,1718917409,13023.449868439995,52.23609717000363,53468.24884896 2024-06-20,21:03:31.000,172,11016592,15725,0,1718917410,13023.45660474999,52.158556740003405,53468.2977588 2024-06-20,21:03:32.000,172,11016583,16405,0,1718917411,13023.40271427,52.0951145700019,53468.30474592001 2024-06-20,21:03:33.000,172,11016537,16085,0,1718917412,13023.389241649995,51.97527935999824,53468.262823200006 2024-06-20,21:03:34.000,172,11016587,16405,0,1718917413,13023.389241649995,51.86249328000122,53468.24884896 2024-06-20,21:03:35.000,172,11016588,15725,0,1718917414,13023.35556009999,51.78495285000099,53468.24884896 2024-06-20,21:03:36.000,172,11016589,16325,0,1718917415,13023.348823789995,51.700363290001405,53468.28378456001 2024-06-20,21:03:37.000,172,11016561,16285,0,1718917416,13023.28146069,51.58052807999775,53468.31872016 2024-06-20,21:03:38.000,172,11016578,15685,0,1718917417,13023.247779139994,51.474791130000085,53468.2977588 2024-06-20,21:03:39.000,172,11016566,15605,0,1718917418,13023.200624969999,51.3902015700005,53468.28378456001 2024-06-20,21:03:40.000,172,11016590,15925,0,1718917419,13023.092844009989,51.32675939999899,53468.21391336001 2024-06-20,21:03:41.000,172,11016533,16125,0,1718917420,13023.106316629994,51.1787276699979,53468.24884896 2024-06-20,21:03:42.000,172,11016611,16325,0,1718917421,13022.998535669998,51.122334630003024,53468.25583608001 2024-06-20,21:03:43.000,172,11016575,16085,0,1718917422,13022.904227329993,51.0447942000028,53468.27679744 2024-06-20,21:03:44.000,172,11016595,15645,0,1718917423,13022.816655299997,51.02364681000472,53468.2278876 2024-06-20,21:03:45.000,172,11016560,16125,0,1718917424,13022.708874340002,50.98840116000065,53468.22090048 2024-06-20,21:03:46.000,172,11016566,15845,0,1718917425,13022.661720169992,50.96020464000321,53468.192952000005 2024-06-20,21:03:47.000,172,11016536,15725,0,1718917426,13022.540466589991,50.96020464000321,53468.10910656 2024-06-20,21:03:48.000,172,11016590,16205,0,1718917427,13022.479839799991,50.98135203000129,53468.13705504001 2024-06-20,21:03:49.000,172,11016562,16045,0,1718917428,13022.40574039,50.99545029000001,53468.123080800004 2024-06-20,21:03:50.000,172,11016600,16605,0,1718917429,13022.331640979995,51.09413810999831,53468.123080800004 2024-06-20,21:03:51.000,172,11016594,15365,0,1718917430,13022.271014189995,51.12938376000238,53468.01827400001 2024-06-20,21:03:52.000,172,11016560,16525,0,1718917431,13022.18344216,51.22102245000133,53467.955389920004 2024-06-20,21:03:53.000,172,11016519,16525,0,1718917432,13022.15649691999,51.32675939999899,53467.906480080004 2024-06-20,21:03:54.000,172,11016598,15965,0,1718917433,13022.1430243,51.3902015700005,53467.87853160001 2024-06-20,21:03:55.000,172,11016601,16125,0,1718917434,13022.129551679995,51.51003678000416,53467.86455736 2024-06-20,21:03:56.000,172,11016567,16125,0,1718917435,13022.10260644,51.55938068999967,53467.787699040004 2024-06-20,21:03:57.000,172,11016549,16125,0,1718917436,13022.18344216,51.693314160002046,53467.83660888 2024-06-20,21:03:58.000,172,11016568,16365,0,1718917437,13022.230596329995,51.714461550000124,53467.7737248 2024-06-20,21:03:59.000,172,11016562,15405,0,1718917438,13022.26427788,51.77790372000163,53467.7038536 2024-06-20,21:04:00.000,172,11016544,16325,0,1718917439,13022.3451136,51.86954241000058,53467.72481496 2024-06-20,21:04:01.000,172,11016528,16085,0,1718917440,13022.533730279996,51.883640669999295,53467.73180208001 2024-06-20,21:04:02.000,172,11016578,15965,0,1718917441,13022.668456480002,51.82724763000442,53467.72481496 2024-06-20,21:04:03.000,172,11016562,15525,0,1718917442,13022.809918990002,51.85544415000186,53467.72481496 2024-06-20,21:04:04.000,172,11016572,16405,0,1718917443,13022.951381499988,51.82019849999779,53467.80167328001 2024-06-20,21:04:05.000,172,11016579,16405,0,1718917444,13023.052426149989,51.78495285000099,53467.80167328001 2024-06-20,21:04:06.000,172,11016554,15805,0,1718917445,13023.180416039999,51.7356089399982,53467.79468616 2024-06-20,21:04:07.000,172,11016548,15445,0,1718917446,13023.29493330999,51.67921590000333,53467.82962176001 2024-06-20,21:04:08.000,172,11016583,16325,0,1718917447,13023.429659509995,51.60872460000246,53467.85058312001 2024-06-20,21:04:09.000,172,11016545,16245,0,1718917448,13023.490286299995,51.524135040002875,53467.89250584 2024-06-20,21:04:10.000,172,11016580,15805,0,1718917449,13023.550913089995,51.481840259999444,53467.96237704 2024-06-20,21:04:11.000,172,11016596,15845,0,1718917450,13023.56438571,51.42544722000457,53467.955389920004 2024-06-20,21:04:12.000,172,11016544,16005,0,1718917451,13023.56438571,51.39725069999986,53468.03923536 2024-06-20,21:04:13.000,172,11016559,15965,0,1718917452,13023.55764939999,51.418398089997936,53468.06718384001 2024-06-20,21:04:14.000,172,11016590,16005,0,1718917453,13023.49702260999,51.41134895999858,53468.06718384001 2024-06-20,21:04:15.000,172,11016578,16125,0,1718917454,13023.41618688999,51.467742000000726,53468.08115808 2024-06-20,21:04:16.000,172,11016584,16605,0,1718917455,13023.34208748,51.481840259999444,53468.13006792 2024-06-20,21:04:17.000,172,11016581,16325,0,1718917456,13023.26125176,51.57347894999839,53468.06718384001 2024-06-20,21:04:18.000,172,11016598,15845,0,1718917457,13023.166943419994,51.6369211199999,53468.03923536 2024-06-20,21:04:19.000,172,11016547,16245,0,1718917458,13023.092844009989,51.7356089399982,53468.01827400001 2024-06-20,21:04:20.000,172,11016586,16645,0,1718917459,13023.018744599998,51.84134589000314,53467.955389920004 2024-06-20,21:04:21.000,172,11016552,16165,0,1718917460,13022.910963640003,51.9470828400008,53468.03923536 2024-06-20,21:04:22.000,172,11016547,16085,0,1718917461,13022.884018399993,52.06691805000446,53467.955389920004 2024-06-20,21:04:23.000,172,11016580,16165,0,1718917462,13022.857073159998,52.17265500000212,53467.87154448 2024-06-20,21:04:24.000,172,11016576,16765,0,1718917463,13022.857073159998,52.3065884700045,53467.927441440006 2024-06-20,21:04:25.000,172,11016588,15965,0,1718917464,13022.890754710003,52.41937455000152,53467.94141568 2024-06-20,21:04:26.000,172,11016585,16085,0,1718917465,13022.917699949998,52.54625889000454,53467.94141568 2024-06-20,21:04:27.000,172,11016607,16125,0,1718917466,13022.931172569988,52.687241489998996,53467.86455736 2024-06-20,21:04:28.000,172,11016524,16045,0,1718917467,13023.025480909993,52.785929310004576,53467.906480080004 2024-06-20,21:04:29.000,172,11016547,15565,0,1718917468,13023.079371389998,52.87051887000416,53467.89949296001 2024-06-20,21:04:30.000,172,11016546,16005,0,1718917469,13023.139998179999,52.94805930000439,53467.96237704 2024-06-20,21:04:31.000,172,11016610,15725,0,1718917470,13023.180416039999,53.04674712000269,53467.96936416001 2024-06-20,21:04:32.000,172,11016554,16245,0,1718917471,13023.26125176,53.10314016000484,53467.96936416001 2024-06-20,21:04:33.000,172,11016605,16005,0,1718917472,13023.389241649995,53.17363145999843,53467.93442856 2024-06-20,21:04:34.000,172,11016580,16005,0,1718917473,13023.43639581999,53.201827980003145,53468.01128688 2024-06-20,21:04:35.000,172,11016624,16645,0,1718917474,13023.490286299995,53.26527015000465,53467.99731264001 2024-06-20,21:04:36.000,172,11016514,16285,0,1718917475,13023.631748809996,53.26527015000465,53467.906480080004 2024-06-20,21:04:37.000,172,11016561,15805,0,1718917476,13023.759738699991,53.27936841000337,53467.89949296001 2024-06-20,21:04:38.000,172,11016582,16045,0,1718917477,13023.786683940001,53.25822101999802,53467.955389920004 2024-06-20,21:04:39.000,172,11016582,16365,0,1718917478,13023.867519660002,53.29346667000209,53467.89250584 2024-06-20,21:04:40.000,172,11016581,16405,0,1718917479,13023.894464899997,53.28641754000273,53467.89250584 2024-06-20,21:04:41.000,172,11016592,15725,0,1718917480,13023.995509549997,53.26527015000465,53467.94840280001 2024-06-20,21:04:42.000,172,11016557,16405,0,1718917481,13024.083081579993,53.27231928000401,53467.9833384 2024-06-20,21:04:43.000,172,11016577,15925,0,1718917482,13024.143708369993,53.23002450000058,53467.927441440006 2024-06-20,21:04:44.000,172,11016554,16005,0,1718917483,13024.190862539988,53.23002450000058,53468.03224824 2024-06-20,21:04:45.000,172,11016596,16405,0,1718917484,13024.231280399988,53.23002450000058,53468.01128688 2024-06-20,21:04:46.000,172,11016563,16165,0,1718917485,13024.271698259989,53.194778850003786,53468.03224824 2024-06-20,21:04:47.000,172,11016553,16165,0,1718917486,13024.271698259989,53.23707362999994,53467.99731264001 2024-06-20,21:04:48.000,172,11016537,16005,0,1718917487,13024.285170879994,53.21592624000186,53468.04622248001 2024-06-20,21:04:49.000,172,11016573,16165,0,1718917488,13024.291907189989,53.25822101999802,53468.06718384001 2024-06-20,21:04:50.000,172,11016556,16205,0,1718917489,13024.258225639998,53.2441227599993,53468.095132320006 2024-06-20,21:04:51.000,172,11016576,16085,0,1718917490,13024.204335159993,53.30051580000145,53468.095132320006 2024-06-20,21:04:52.000,172,11016599,15885,0,1718917491,13024.116763129998,53.27936841000337,53468.08115808 2024-06-20,21:04:53.000,172,11016570,15965,0,1718917492,13024.002245859992,53.28641754000273,53468.04622248001 2024-06-20,21:04:54.000,172,11016561,16045,0,1718917493,13023.907937520002,53.28641754000273,53468.074170960004 2024-06-20,21:04:55.000,172,11016556,16045,0,1718917494,13023.739529769991,53.29346667000209,53468.08115808 2024-06-20,21:04:56.000,172,11016564,16005,0,1718917495,13023.611539879996,53.29346667000209,53468.06718384001 2024-06-20,21:04:57.000,172,11016564,15885,0,1718917496,13023.51723153999,53.27936841000337,53468.10211944 2024-06-20,21:04:58.000,172,11016567,15845,0,1718917497,13023.40271427,53.28641754000273,53468.06019672 2024-06-20,21:04:59.000,172,11016576,16205,0,1718917498,13023.308405929994,53.27936841000337,53468.03923536 2024-06-20,21:05:00.000,172,11016584,15885,0,1718917499,13023.30166962,53.27231928000401,53468.04622248001 2024-06-20,21:05:01.000,172,11016544,15885,0,1718917500,13023.32187855,53.26527015000465,53468.025261120005 2024-06-20,21:05:02.000,172,11016594,16245,0,1718917501,13023.40271427,53.2441227599993,53468.06718384001 2024-06-20,21:05:03.000,172,11016603,15645,0,1718917502,13023.44313213,53.208877110002504,53468.03224824 2024-06-20,21:05:04.000,172,11016603,16085,0,1718917503,13023.58459464,53.23707362999994,53468.03923536 2024-06-20,21:05:05.000,172,11016588,16445,0,1718917504,13023.773211319996,53.18772972000443,53468.08115808 2024-06-20,21:05:06.000,172,11016588,15765,0,1718917505,13023.941619069992,53.152484070000355,53468.04622248001 2024-06-20,21:05:07.000,172,11016586,15565,0,1718917506,13024.163917299993,53.096091029998206,53468.074170960004 2024-06-20,21:05:08.000,172,11016585,16125,0,1718917507,13024.386215529994,53.032648860003974,53468.10910656 2024-06-20,21:05:09.000,172,11016568,16245,0,1718917508,13024.52094173,52.976255820001825,53468.17199064 2024-06-20,21:05:10.000,172,11016606,16565,0,1718917509,13024.76344889,52.89166626000224,53468.17199064 2024-06-20,21:05:11.000,172,11016583,15645,0,1718917510,13024.992483429996,52.77888017999794,53468.25583608001 2024-06-20,21:05:12.000,172,11016565,16405,0,1718917511,13025.221517969992,52.68019235999964,53468.26981032 2024-06-20,21:05:13.000,172,11016610,16045,0,1718917512,13025.416870959998,52.574455410001974,53468.39557848 2024-06-20,21:05:14.000,172,11016585,16365,0,1718917513,13025.61222394999,52.41937455000152,53468.409552720004 2024-06-20,21:05:15.000,172,11016593,16965,0,1718917514,13025.80084063,52.32068673000322,53468.49339816 2024-06-20,21:05:16.000,172,11016591,15605,0,1718917515,13025.95577575999,52.1938023900002,53468.6121792 2024-06-20,21:05:17.000,172,11016585,15925,0,1718917516,13026.110710889996,52.116261959999974,53468.6820504 2024-06-20,21:05:18.000,172,11016566,16205,0,1718917517,13026.265646020001,51.99642675000359,53468.765895840006 2024-06-20,21:05:19.000,172,11016603,15645,0,1718917518,13026.407108530002,51.96118109999952,53468.7519216 2024-06-20,21:05:20.000,172,11016602,16125,0,1718917519,13026.501416869993,51.89773892999801,53468.814805680006 2024-06-20,21:05:21.000,172,11016529,15925,0,1718917520,13026.615934139998,51.890689799998654,53468.863715520005 2024-06-20,21:05:22.000,172,11016540,16005,0,1718917521,13026.642879379993,51.85544415000186,53468.89865112 2024-06-20,21:05:23.000,172,11016603,15445,0,1718917522,13026.609197829988,51.82724763000442,53468.95454808001 2024-06-20,21:05:24.000,172,11016567,15805,0,1718917523,13026.649615689988,51.83429676000378,53469.01044504 2024-06-20,21:05:25.000,172,11016562,16285,0,1718917524,13026.649615689988,51.890689799998654,53469.031406400005 2024-06-20,21:05:26.000,172,11016596,16325,0,1718917525,13026.602461519993,51.96118109999952,53469.1362132 2024-06-20,21:05:27.000,172,11016577,15445,0,1718917526,13026.474471629997,52.08101631000318,53469.150187440006 2024-06-20,21:05:28.000,172,11016556,15805,0,1718917527,13026.400372219992,52.17970413000148,53469.2060844 2024-06-20,21:05:29.000,172,11016587,15805,0,1718917528,13026.312800189997,52.32068673000322,53469.19211016001 2024-06-20,21:05:30.000,172,11016553,16325,0,1718917529,13026.137656129991,52.41937455000152,53469.22704576 2024-06-20,21:05:31.000,172,11016532,15565,0,1718917530,13026.06355672,52.60970105999877,53469.24102000001 2024-06-20,21:05:32.000,172,11016583,16125,0,1718917531,13025.888412659995,52.80707670000265,53469.248007120004 2024-06-20,21:05:33.000,172,11016574,16165,0,1718917532,13025.79410431999,52.983304950001184,53469.22005864001 2024-06-20,21:05:34.000,172,11016559,15965,0,1718917533,13025.69979598,53.194778850003786,53469.21307152 2024-06-20,21:05:35.000,172,11016552,16485,0,1718917534,13025.585278709994,53.34985971000424,53469.22005864001 2024-06-20,21:05:36.000,172,11016538,15805,0,1718917535,13025.477497749998,53.53313709000213,53469.17114880001 2024-06-20,21:05:37.000,172,11016570,15885,0,1718917536,13025.430343579988,53.72346359999938,53469.17114880001 2024-06-20,21:05:38.000,172,11016552,15925,0,1718917537,13025.275408449997,53.89264271999855,53469.14320032001 2024-06-20,21:05:39.000,172,11016585,15805,0,1718917538,13025.147418560002,54.068870970004355,53469.1362132 2024-06-20,21:05:40.000,172,11016584,15965,0,1718917539,13025.032901289997,54.18165705000138,53469.10826472 2024-06-20,21:05:41.000,172,11016632,15965,0,1718917540,13024.979010809991,54.30149225999776,53469.07332912001 2024-06-20,21:05:42.000,172,11016537,16205,0,1718917541,13024.9049114,54.428376600000774,53469.05236776001 2024-06-20,21:05:43.000,172,11016604,15485,0,1718917542,13024.79713043999,54.49886790000164,53468.97550944001 2024-06-20,21:05:44.000,172,11016597,16165,0,1718917543,13024.64219531,54.57640833000187,53468.94756096 2024-06-20,21:05:45.000,172,11016550,15565,0,1718917544,13024.527678039994,54.63985050000338,53468.89865112 2024-06-20,21:05:46.000,172,11016538,15925,0,1718917545,13024.426633389994,54.660997890001454,53468.8217928 2024-06-20,21:05:47.000,172,11016600,15645,0,1718917546,13024.339061359999,54.703292670004885,53468.8217928 2024-06-20,21:05:48.000,172,11016586,16405,0,1718917547,13024.224544089993,54.68214527999953,53468.78685720001 2024-06-20,21:05:49.000,172,11016573,16005,0,1718917548,13024.184126229993,54.63280137000402,53468.73096024 2024-06-20,21:05:50.000,172,11016526,15725,0,1718917549,13024.103290509993,54.55526094000379,53468.744934480004 2024-06-20,21:05:51.000,172,11016558,15725,0,1718917550,13024.103290509993,54.45657311999821,53468.70999888 2024-06-20,21:05:52.000,172,11016549,15925,0,1718917551,13024.130235750003,54.4072292100027,53468.70301176 2024-06-20,21:05:53.000,172,11016606,15885,0,1718917552,13024.163917299993,54.245099220002885,53468.65410192 2024-06-20,21:05:54.000,172,11016615,16085,0,1718917553,13024.224544089993,54.11116575000051,53468.64012768001 2024-06-20,21:05:55.000,172,11016576,15845,0,1718917554,13024.197598849998,53.970183149998775,53468.63314056 2024-06-20,21:05:56.000,172,11016601,15925,0,1718917555,13024.352533979989,53.85739707000175,53468.598204960006 2024-06-20,21:05:57.000,172,11016590,15765,0,1718917556,13024.39295183999,53.74461099000473,53468.55628224 2024-06-20,21:05:58.000,172,11016542,15965,0,1718917557,13024.446842319994,53.54723535000085,53468.51435952 2024-06-20,21:05:59.000,172,11016559,16405,0,1718917558,13024.547886969995,53.39920361999975,53468.52134664001 2024-06-20,21:06:00.000,172,11016584,16125,0,1718917559,13024.59504113999,53.29346667000209,53468.57025648001 2024-06-20,21:06:01.000,172,11016580,15925,0,1718917560,13024.62198638,53.159533199999714,53468.57025648001 2024-06-20,21:06:02.000,172,11016563,15845,0,1718917561,13024.66240424,53.08904189999885,53468.577243600004 2024-06-20,21:06:03.000,172,11016548,16085,0,1718917562,13024.64219531,52.983304950001184,53468.51435952 2024-06-20,21:06:04.000,172,11016564,15365,0,1718917563,13024.61525006999,52.85642060999817,53468.542308 2024-06-20,21:06:05.000,172,11016585,16165,0,1718917564,13024.55462327999,52.785929310004576,53468.54929512001 2024-06-20,21:06:06.000,172,11016578,16165,0,1718917565,13024.5007328,52.701339749997715,53468.54929512001 2024-06-20,21:06:07.000,172,11016579,16125,0,1718917566,13024.399688149999,52.63084845000412,53468.52134664001 2024-06-20,21:06:08.000,172,11016543,15685,0,1718917567,13024.318852429999,52.574455410001974,53468.47243680001 2024-06-20,21:06:09.000,172,11016537,15965,0,1718917568,13024.123499439993,52.48281672000303,53468.41653984 2024-06-20,21:06:10.000,172,11016562,16325,0,1718917569,13024.008982170002,52.41232542000216,53468.44448832 2024-06-20,21:06:11.000,172,11016547,15965,0,1718917570,13023.921410139992,52.391178030004085,53468.38859136 2024-06-20,21:06:12.000,172,11016603,15445,0,1718917571,13023.813629179996,52.299539339997864,53468.39557848 2024-06-20,21:06:13.000,172,11016589,15605,0,1718917572,13023.739529769991,52.25019543000235,53468.41653984 2024-06-20,21:06:14.000,172,11016560,15805,0,1718917573,13023.64522143,52.1938023900002,53468.360642880005 2024-06-20,21:06:15.000,172,11016565,16405,0,1718917574,13023.57785832999,52.12331108999933,53468.38160424001 2024-06-20,21:06:16.000,172,11016551,15565,0,1718917575,13023.530704159995,52.08806544000254,53468.40256560001 2024-06-20,21:06:17.000,172,11016522,15965,0,1718917576,13023.530704159995,52.03872152999975,53468.30474592001 2024-06-20,21:06:18.000,172,11016505,16285,0,1718917577,13023.61827618999,51.982328490004875,53468.30474592001 2024-06-20,21:06:19.000,172,11016512,16125,0,1718917578,13023.66543036,51.91888632000337,53468.33269440001 2024-06-20,21:06:20.000,172,11016556,16805,0,1718917579,13023.739529769991,51.79905110999971,53468.27679744 2024-06-20,21:06:21.000,172,11016526,16205,0,1718917580,13023.914673829997,51.714461550000124,53468.311733040005 2024-06-20,21:06:22.000,172,11016533,15845,0,1718917581,13024.062872649993,51.61577373000182,53468.38859136 2024-06-20,21:06:23.000,172,11016563,15805,0,1718917582,13024.231280399988,51.5029876500048,53468.38859136 2024-06-20,21:06:24.000,172,11016545,15485,0,1718917583,13024.399688149999,51.41134895999858,53468.41653984 2024-06-20,21:06:25.000,172,11016545,16125,0,1718917584,13024.55462327999,51.31971026999963,53468.528333760005 2024-06-20,21:06:26.000,172,11016542,16125,0,1718917585,13024.689349479995,51.21397332000197,53468.52134664001 2024-06-20,21:06:27.000,172,11016538,16325,0,1718917586,13024.729767339995,51.065941590000875,53468.577243600004 2024-06-20,21:06:28.000,172,11016544,15645,0,1718917587,13024.81733936999,50.96020464000321,53468.598204960006 2024-06-20,21:06:29.000,172,11016521,16125,0,1718917588,13024.830811989996,50.85446768999827,53468.66108904 2024-06-20,21:06:30.000,172,11016561,16485,0,1718917589,13024.857757229991,50.78397639000468,53468.744934480004 2024-06-20,21:06:31.000,172,11016552,16205,0,1718917590,13024.77692150999,50.706435960004455,53468.744934480004 2024-06-20,21:06:32.000,172,11016543,15525,0,1718917591,13024.689349479995,50.671190310000384,53468.8217928 2024-06-20,21:06:33.000,172,11016586,16045,0,1718917592,13024.55462327999,50.614797269998235,53468.84275416 2024-06-20,21:06:34.000,172,11016613,16245,0,1718917593,13024.41316076999,50.57955162000144,53468.87070264 2024-06-20,21:06:35.000,172,11016580,16645,0,1718917594,13024.224544089993,50.54430597000464,53468.95454808001 2024-06-20,21:06:36.000,172,11016520,16045,0,1718917595,13024.035927409997,50.54430597000464,53468.92659960001 2024-06-20,21:06:37.000,172,11016532,16005,0,1718917596,13023.854047039997,50.551355100004,53468.85672840001 2024-06-20,21:06:38.000,172,11016569,16285,0,1718917597,13023.638485119991,50.5866007500008,53468.84275416 2024-06-20,21:06:39.000,172,11016535,16165,0,1718917598,13023.470077369995,50.607748139998876,53468.814805680006 2024-06-20,21:06:40.000,172,11016542,15805,0,1718917599,13023.288196999994,50.657092050001665,53468.80781856001 2024-06-20,21:06:41.000,172,11016495,15805,0,1718917600,13023.25451544999,50.72758335000253,53468.85672840001 2024-06-20,21:06:42.000,172,11016535,15965,0,1718917601,13023.113052939989,50.76282899999933,53468.793844320004 2024-06-20,21:06:43.000,172,11016552,16325,0,1718917602,13022.870545780002,50.7980746500034,53468.744934480004 2024-06-20,21:06:44.000,172,11016553,15485,0,1718917603,13022.796446369997,50.92495898999914,53468.77288296 2024-06-20,21:06:45.000,172,11016542,16085,0,1718917604,13022.735819579997,50.96725377000257,53468.66807616001 2024-06-20,21:06:46.000,172,11016518,16125,0,1718917605,13022.628038620001,51.03069594000408,53468.61916632001 2024-06-20,21:06:47.000,172,11016565,16485,0,1718917606,13022.587620760001,51.108236370004306,53468.542308 2024-06-20,21:06:48.000,172,11016528,15365,0,1718917607,13022.48657611,51.1434820200011,53468.54929512001 2024-06-20,21:06:49.000,172,11016557,16285,0,1718917608,13022.500048729991,51.22102245000133,53468.528333760005 2024-06-20,21:06:50.000,172,11016519,16005,0,1718917609,13022.500048729991,51.256268099998124,53468.409552720004 2024-06-20,21:06:51.000,172,11016540,15765,0,1718917610,13022.513521349996,51.27741549000348,53468.38859136 2024-06-20,21:06:52.000,172,11016562,15565,0,1718917611,13022.540466589991,51.354955920003704,53468.30474592001 2024-06-20,21:06:53.000,172,11016512,15765,0,1718917612,13022.628038620001,51.32675939999899,53468.290771680004 2024-06-20,21:06:54.000,172,11016541,15725,0,1718917613,13022.715610649997,51.36905418000242,53468.24884896 2024-06-20,21:06:55.000,172,11016611,15965,0,1718917614,13022.836864229997,51.347906790004345,53468.21391336001 2024-06-20,21:06:56.000,172,11016492,15445,0,1718917615,13022.884018399993,51.31971026999963,53468.20692624 2024-06-20,21:06:57.000,172,11016481,16005,0,1718917616,13023.005271979993,51.256268099998124,53468.144042160005 2024-06-20,21:06:58.000,172,11016514,16005,0,1718917617,13023.092844009989,51.18577680000453,53468.192952000005 2024-06-20,21:06:59.000,172,11016516,16405,0,1718917618,13023.166943419994,51.108236370004306,53468.11609368001 2024-06-20,21:07:00.000,172,11016559,16285,0,1718917619,13023.26125176,51.02364681000472,53468.13705504001 2024-06-20,21:07:01.000,172,11016502,15765,0,1718917620,13023.328614859995,50.96020464000321,53468.20692624 2024-06-20,21:07:02.000,172,11016550,16245,0,1718917621,13023.33535116999,50.86856595000427,53468.18596488001 2024-06-20,21:07:03.000,172,11016517,16045,0,1718917622,13023.34208748,50.81217291000212,53468.241861840004 2024-06-20,21:07:04.000,172,11016512,15005,0,1718917623,13023.29493330999,50.76282899999933,53468.17199064 2024-06-20,21:07:05.000,172,11016579,15525,0,1718917624,13023.26125176,50.74168161000125,53468.192952000005 2024-06-20,21:07:06.000,172,11016502,15925,0,1718917625,13023.180416039999,50.75577986999997,53468.123080800004 2024-06-20,21:07:07.000,172,11016533,15885,0,1718917626,13023.079371389998,50.7980746500034,53468.10910656 2024-06-20,21:07:08.000,172,11016549,15605,0,1718917627,13022.958117809998,50.87561508000363,53468.025261120005 2024-06-20,21:07:09.000,172,11016543,15885,0,1718917628,13022.830127920002,50.93905724999786,53468.0532096 2024-06-20,21:07:10.000,172,11016561,15765,0,1718917629,13022.681929099992,51.065941590000875,53468.03224824 2024-06-20,21:07:11.000,172,11016543,15885,0,1718917630,13022.526993970001,51.19282593000389,53468.06019672 2024-06-20,21:07:12.000,172,11016528,15485,0,1718917631,13022.412476699996,51.36200505000306,53467.976351280005 2024-06-20,21:07:13.000,172,11016530,15645,0,1718917632,13022.291223119995,51.51003678000416,53467.92045432001 2024-06-20,21:07:14.000,172,11016561,16405,0,1718917633,13022.17670584999,51.693314160002046,53467.89250584 2024-06-20,21:07:15.000,172,11016586,16165,0,1718917634,13022.05545226999,51.876591539999936,53467.85058312001 2024-06-20,21:07:16.000,172,11016555,15485,0,1718917635,13021.99482547999,52.04577065999911,53467.787699040004 2024-06-20,21:07:17.000,172,11016519,16205,0,1718917636,13021.866835589994,52.25724456000171,53467.71782784 2024-06-20,21:07:18.000,172,11016544,16325,0,1718917637,13021.792736179988,52.41232542000216,53467.689879360005 2024-06-20,21:07:19.000,172,11016542,16485,0,1718917638,13021.732109389988,52.574455410001974,53467.592059680006 2024-06-20,21:07:20.000,172,11016561,16325,0,1718917639,13021.765790939993,52.736585400001786,53467.57808544 2024-06-20,21:07:21.000,172,11016493,15645,0,1718917640,13021.725373079993,52.8987153900016,53467.50821424 2024-06-20,21:07:22.000,172,11016521,16165,0,1718917641,13021.678218909998,53.00445233999926,53467.403407440004 2024-06-20,21:07:23.000,172,11016542,16245,0,1718917642,13021.718636769998,53.145434940000996,53467.41039456 2024-06-20,21:07:24.000,172,11016534,15685,0,1718917643,13021.752318319988,53.25117188999866,53467.39642032001 2024-06-20,21:07:25.000,172,11016589,15765,0,1718917644,13021.839890349998,53.30051580000145,53467.3894332 2024-06-20,21:07:26.000,172,11016466,15965,0,1718917645,13021.920726069999,53.378056230001675,53467.27763928001 2024-06-20,21:07:27.000,172,11016537,15885,0,1718917646,13022.028507029994,53.40625274999911,53467.305587760005 2024-06-20,21:07:28.000,172,11016547,15845,0,1718917647,13022.17670584999,53.4908423099987,53467.200780959996 2024-06-20,21:07:29.000,172,11016538,15925,0,1718917648,13022.31816835999,53.44854753000254,53467.16584536 2024-06-20,21:07:30.000,172,11016555,16165,0,1718917649,13022.513521349996,53.392154490000394,53467.2147552 2024-06-20,21:07:31.000,172,11016556,15805,0,1718917650,13022.668456480002,53.3569088400036,53467.186806720005 2024-06-20,21:07:32.000,172,11016558,15765,0,1718917651,13022.836864229997,53.26527015000465,53467.2147552 2024-06-20,21:07:33.000,172,11016507,15885,0,1718917652,13022.978326739998,53.13838581000164,53467.22174232 2024-06-20,21:07:34.000,172,11016551,15845,0,1718917653,13023.133261869989,53.025599730004615,53467.319562 2024-06-20,21:07:35.000,172,11016597,16245,0,1718917654,13023.220833899999,52.85642060999817,53467.27065216 2024-06-20,21:07:36.000,172,11016558,15285,0,1718917655,13023.27472437999,52.72953627000243,53467.32654912001 2024-06-20,21:07:37.000,172,11016525,16165,0,1718917656,13023.308405929994,52.58150454000133,53467.36148472 2024-06-20,21:07:38.000,172,11016537,15885,0,1718917657,13023.267988069994,52.4052762900028,53467.41738168001 2024-06-20,21:07:39.000,172,11016535,16365,0,1718917658,13023.19388865999,52.299539339997864,53467.403407440004 2024-06-20,21:07:40.000,172,11016556,16165,0,1718917659,13023.099580319998,52.13740934999805,53467.424368800006 2024-06-20,21:07:41.000,172,11016518,16085,0,1718917660,13023.018744599998,52.052819789998466,53467.403407440004 2024-06-20,21:07:42.000,172,11016548,15685,0,1718917661,13022.823391609993,51.989377620004234,53467.43135592 2024-06-20,21:07:43.000,172,11016533,15605,0,1718917662,13022.681929099992,51.932984580002085,53467.3894332 2024-06-20,21:07:44.000,172,11016537,15565,0,1718917663,13022.479839799991,51.932984580002085,53467.38244608 2024-06-20,21:07:45.000,172,11016589,16005,0,1718917664,13022.311432049995,51.932984580002085,53467.34052336 2024-06-20,21:07:46.000,172,11016523,15885,0,1718917665,13022.169969539995,51.97527935999824,53467.3894332 2024-06-20,21:07:47.000,172,11016517,15565,0,1718917666,13021.99482547999,51.989377620004234,53467.33353624 2024-06-20,21:07:48.000,172,11016556,15605,0,1718917667,13021.819681419998,52.07396718000382,53467.36148472 2024-06-20,21:07:49.000,172,11016531,15765,0,1718917668,13021.671482600002,52.17970413000148,53467.31257488 2024-06-20,21:07:50.000,172,11016521,16325,0,1718917669,13021.563701639992,52.26429369000107,53467.305587760005 2024-06-20,21:07:51.000,172,11016540,16485,0,1718917670,13021.435711749997,52.391178030004085,53467.256677920006 2024-06-20,21:07:52.000,172,11016532,15565,0,1718917671,13021.307721860001,52.50396411000111,53467.22174232 2024-06-20,21:07:53.000,172,11016525,15765,0,1718917672,13021.213413519996,52.6519958400022,53467.235716560004 2024-06-20,21:07:54.000,172,11016540,15805,0,1718917673,13021.11910517999,52.750683660000504,53467.137896880005 2024-06-20,21:07:55.000,172,11016539,16205,0,1718917674,13021.10563256,52.88461713000288,53467.13090976001 2024-06-20,21:07:56.000,172,11016511,15765,0,1718917675,13021.112368869995,52.9974032099999,53467.144884 2024-06-20,21:07:57.000,172,11016520,15925,0,1718917676,13021.112368869995,53.12428755000292,53467.09597416 2024-06-20,21:07:58.000,172,11016504,16085,0,1718917677,13021.17973196999,53.201827980003145,53467.09597416 2024-06-20,21:07:59.000,172,11016564,16085,0,1718917678,13021.19994089999,53.28641754000273,53467.04706432 2024-06-20,21:08:00.000,172,11016592,16205,0,1718917679,13021.368348650001,53.3569088400036,53467.04706432 2024-06-20,21:08:01.000,172,11016569,16165,0,1718917680,13021.442448059992,53.42035100999783,53467.04007720001 2024-06-20,21:08:02.000,172,11016509,15805,0,1718917681,13021.631064740002,53.46264579000126,53467.068025680004 2024-06-20,21:08:03.000,172,11016561,15925,0,1718917682,13021.806208799993,53.4908423099987,53467.04706432 2024-06-20,21:08:04.000,172,11016554,15525,0,1718917683,13021.99482547999,53.50494057000469,53467.068025680004 2024-06-20,21:08:05.000,172,11016550,15725,0,1718917684,13022.169969539995,53.49789143999806,53467.12392264 2024-06-20,21:08:06.000,172,11016490,15845,0,1718917685,13022.372058839996,53.48379317999934,53467.09597416 2024-06-20,21:08:07.000,172,11016523,15805,0,1718917686,13022.533730279996,53.42035100999783,53467.11693552 2024-06-20,21:08:08.000,172,11016529,15725,0,1718917687,13022.702138029992,53.321663189999526,53467.186806720005 2024-06-20,21:08:09.000,172,11016566,15925,0,1718917688,13022.809918990002,53.23707362999994,53467.2147552 2024-06-20,21:08:10.000,172,11016584,16205,0,1718917689,13022.951381499988,53.1101892900042,53467.27763928001 2024-06-20,21:08:11.000,172,11016565,15845,0,1718917690,13022.985063049993,53.03969799000333,53467.319562 2024-06-20,21:08:12.000,172,11016519,15525,0,1718917691,13022.985063049993,52.969206690002466,53467.34052336 2024-06-20,21:08:13.000,172,11016518,15885,0,1718917692,13022.958117809998,52.792978440003935,53467.3894332 2024-06-20,21:08:14.000,172,11016553,15885,0,1718917693,13022.904227329993,52.694290619998355,53467.39642032001 2024-06-20,21:08:15.000,172,11016559,16165,0,1718917694,13022.735819579997,52.54625889000454,53467.368471839996 2024-06-20,21:08:16.000,172,11016564,15605,0,1718917695,13022.614565999997,52.42642368000088,53467.473278640005 2024-06-20,21:08:17.000,172,11016545,16125,0,1718917696,13022.40574039,52.32068673000322,53467.49424000001 2024-06-20,21:08:18.000,172,11016569,15965,0,1718917697,13022.149760609995,52.22904804000427,53467.522188480005 2024-06-20,21:08:19.000,172,11016542,16445,0,1718917698,13021.846626659993,52.13036021999869,53467.473278640005 2024-06-20,21:08:20.000,172,11016592,16325,0,1718917699,13021.637801049998,52.07396718000382,53467.48026576 2024-06-20,21:08:21.000,172,11016490,15885,0,1718917700,13021.395293889997,52.01757414000167,53467.45231728 2024-06-20,21:08:22.000,172,11016515,16165,0,1718917701,13021.17973196999,51.932984580002085,53467.3894332 2024-06-20,21:08:23.000,172,11016508,16445,0,1718917702,13020.970906359995,51.90478806000465,53467.33353624 2024-06-20,21:08:24.000,172,11016536,15565,0,1718917703,13020.83618015999,51.86249328000122,53467.32654912001 2024-06-20,21:08:25.000,172,11016587,15485,0,1718917704,13020.701453959999,51.82019849999779,53467.2846264 2024-06-20,21:08:26.000,172,11016559,16205,0,1718917705,13020.627354549993,51.78495285000099,53467.256677920006 2024-06-20,21:08:27.000,172,11016572,16005,0,1718917706,13020.559991449998,51.763805460002914,53467.2147552 2024-06-20,21:08:28.000,172,11016537,15485,0,1718917707,13020.600409309998,51.714461550000124,53467.08199992001 2024-06-20,21:08:29.000,172,11016488,15965,0,1718917708,13020.640827169998,51.6369211199999,53467.0750128 2024-06-20,21:08:30.000,172,11016534,16165,0,1718917709,13020.728399199994,51.62282286000118,53467.068025680004 2024-06-20,21:08:31.000,172,11016543,16285,0,1718917710,13020.802498609999,51.57347894999839,53467.06103856001 2024-06-20,21:08:32.000,172,11016524,15565,0,1718917711,13020.96417005,51.531184170002234,53467.01212872001 2024-06-20,21:08:33.000,172,11016537,15645,0,1718917712,13021.112368869995,51.45364374000201,53466.98418024 2024-06-20,21:08:34.000,172,11016519,16285,0,1718917713,13021.294249239996,51.40429982999922,53466.98418024 2024-06-20,21:08:35.000,172,11016520,16165,0,1718917714,13021.422239129992,51.31266114000027,53467.033090079996 2024-06-20,21:08:36.000,172,11016504,15565,0,1718917715,13021.610855810002,51.242169839999406,53467.02610296 2024-06-20,21:08:37.000,172,11016500,16365,0,1718917716,13021.772527249988,51.15758027999982,53467.088987040006 2024-06-20,21:08:38.000,172,11016507,16165,0,1718917717,13021.873571899989,51.0447942000028,53467.200780959996 2024-06-20,21:08:39.000,172,11016535,15885,0,1718917718,13021.97461654999,50.97430290000193,53467.200780959996 2024-06-20,21:08:40.000,172,11016544,15805,0,1718917719,13022.11607905999,50.85446768999827,53467.256677920006 2024-06-20,21:08:41.000,172,11016557,15925,0,1718917720,13022.210387399995,50.81217291000212,53467.26366504 2024-06-20,21:08:42.000,172,11016556,16165,0,1718917721,13022.291223119995,50.76282899999933,53467.319562 2024-06-20,21:08:43.000,172,11016524,15805,0,1718917722,13022.38553146,50.6852885699991,53467.403407440004 2024-06-20,21:08:44.000,172,11016494,15765,0,1718917723,13022.37879514999,50.650042920002306,53467.45231728 2024-06-20,21:08:45.000,172,11016518,16165,0,1718917724,13022.372058839996,50.55840423000336,53467.4593044 2024-06-20,21:08:46.000,172,11016543,16285,0,1718917725,13022.331640979995,50.50906032000057,53467.56411120001 2024-06-20,21:08:47.000,172,11016515,15765,0,1718917726,13022.291223119995,50.49496206000185,53467.5990468 2024-06-20,21:08:48.000,172,11016540,15565,0,1718917727,13022.250805259995,50.487912930002494,53467.689879360005 2024-06-20,21:08:49.000,172,11016549,15765,0,1718917728,13022.15649691999,50.38217598000483,53467.63398240001 2024-06-20,21:08:50.000,172,11016564,15965,0,1718917729,13022.09587012999,50.31873381000332,53467.65494376 2024-06-20,21:08:51.000,172,11016573,16125,0,1718917730,13021.967880239994,50.29053728999861,53467.69686648 2024-06-20,21:08:52.000,172,11016533,15965,0,1718917731,13021.880308209998,50.212996859998384,53467.72481496 2024-06-20,21:08:53.000,172,11016546,16045,0,1718917732,13021.765790939993,50.14955469000415,53467.72481496 2024-06-20,21:08:54.000,172,11016534,15805,0,1718917733,13021.658009979998,50.064965130004566,53467.71084072001 2024-06-20,21:08:55.000,172,11016550,16005,0,1718917734,13021.590646880002,49.973326439998345,53467.73180208001 2024-06-20,21:08:56.000,172,11016559,15885,0,1718917735,13021.509811160002,49.90988427000411,53467.75276344001 2024-06-20,21:08:57.000,172,11016574,15765,0,1718917736,13021.449184370002,49.81119644999853,53467.72481496 2024-06-20,21:08:58.000,172,11016543,15925,0,1718917737,13021.408766510001,49.70545950000087,53467.71782784 2024-06-20,21:08:59.000,172,11016489,16285,0,1718917738,13021.348139720001,49.663164720004715,53467.69686648 2024-06-20,21:09:00.000,172,11016566,16045,0,1718917739,13021.361612339992,49.578575159997854,53467.7737248 2024-06-20,21:09:01.000,172,11016502,16285,0,1718917740,13021.24709507,49.54332951000106,53467.76673768 2024-06-20,21:09:02.000,172,11016543,16285,0,1718917741,13021.260567689991,49.47988733999955,53467.843596 2024-06-20,21:09:03.000,172,11016565,16445,0,1718917742,13021.287512930001,49.36710126000253,53467.808660400005 2024-06-20,21:09:04.000,172,11016555,15885,0,1718917743,13021.253831379996,49.35300300000381,53467.759750560006 2024-06-20,21:09:05.000,172,11016500,15845,0,1718917744,13021.267304,49.2895608300023,53467.79468616 2024-06-20,21:09:06.000,172,11016560,16085,0,1718917745,13021.341403409991,49.22611866000079,53467.79468616 2024-06-20,21:09:07.000,172,11016530,16045,0,1718917746,13021.341403409991,49.19792214000336,53467.80167328001 2024-06-20,21:09:08.000,172,11016562,16005,0,1718917747,13021.381821269992,49.14152910000121,53467.759750560006 2024-06-20,21:09:09.000,172,11016558,15645,0,1718917748,13021.375084959996,49.09218518999842,53467.759750560006 2024-06-20,21:09:10.000,172,11016556,15925,0,1718917749,13021.422239129992,49.035792150003545,53467.76673768 2024-06-20,21:09:11.000,172,11016569,16005,0,1718917750,13021.415502819997,49.00759562999883,53467.76673768 2024-06-20,21:09:12.000,172,11016498,15685,0,1718917751,13021.402030199992,48.96530085000268,53467.7737248 2024-06-20,21:09:13.000,172,11016489,16005,0,1718917752,13021.415502819997,48.89480955000181,53467.71084072001 2024-06-20,21:09:14.000,172,11016552,16045,0,1718917753,13021.408766510001,48.85956389999774,53467.738789200004 2024-06-20,21:09:15.000,172,11016563,15845,0,1718917754,13021.388557580001,48.81726912000158,53467.80167328001 2024-06-20,21:09:16.000,172,11016550,15845,0,1718917755,13021.327930790001,48.77497433999815,53467.72481496 2024-06-20,21:09:17.000,172,11016508,15885,0,1718917756,13021.287512930001,48.67628651999985,53467.759750560006 2024-06-20,21:09:18.000,172,11016532,16165,0,1718917757,13021.24709507,48.577598700001545,53467.78071192001 2024-06-20,21:09:19.000,172,11016534,15965,0,1718917758,13021.16625935,48.528254789998755,53467.68289224001 2024-06-20,21:09:20.000,172,11016575,16365,0,1718917759,13021.152786729996,48.45776348999789,53467.640969520005 2024-06-20,21:09:21.000,172,11016575,15525,0,1718917760,13021.0652147,48.352026540000224,53467.69686648 2024-06-20,21:09:22.000,172,11016550,16165,0,1718917761,13020.991115289995,48.25333872000192,53467.5990468 2024-06-20,21:09:23.000,172,11016542,15925,0,1718917762,13020.930488499995,48.18989655000041,53467.54314984001 2024-06-20,21:09:24.000,172,11016549,15765,0,1718917763,13020.829443849994,48.119405249999545,53467.55712408 2024-06-20,21:09:25.000,172,11016552,15485,0,1718917764,13020.809234919994,48.08415960000275,53467.54314984001 2024-06-20,21:09:26.000,172,11016568,16165,0,1718917765,13020.748608129994,48.06301221000467,53467.473278640005 2024-06-20,21:09:27.000,172,11016572,16445,0,1718917766,13020.667772409994,48.01366830000188,53467.48026576 2024-06-20,21:09:28.000,172,11016542,16045,0,1718917767,13020.647563479994,47.992520910003805,53467.44533016001 2024-06-20,21:09:29.000,172,11016535,15845,0,1718917768,13020.559991449998,47.90793135000422,53467.43834304 2024-06-20,21:09:30.000,172,11016525,15525,0,1718917769,13020.573464069988,47.83039092000399,53467.41039456 2024-06-20,21:09:31.000,172,11016536,16085,0,1718917770,13020.580200379998,47.83039092000399,53467.37545896001 2024-06-20,21:09:32.000,172,11016521,16085,0,1718917771,13020.593672999988,47.77399788000184,53467.36148472 2024-06-20,21:09:33.000,172,11016524,16005,0,1718917772,13020.661036099998,47.73170309999841,53467.39642032001 2024-06-20,21:09:34.000,172,11016526,16365,0,1718917773,13020.667772409994,47.68940832000226,53467.44533016001 2024-06-20,21:09:35.000,172,11016503,16405,0,1718917774,13020.728399199994,47.61186789000203,53467.41738168001 2024-06-20,21:09:36.000,172,11016530,15885,0,1718917775,13020.809234919994,47.64006440999947,53467.39642032001 2024-06-20,21:09:37.000,172,11016534,15965,0,1718917776,13020.782289679999,47.61186789000203,53467.39642032001 2024-06-20,21:09:38.000,172,11016525,15845,0,1718917777,13020.789025989994,47.583671370004595,53467.39642032001 2024-06-20,21:09:39.000,172,11016509,16365,0,1718917778,13020.75534443999,47.5695731099986,53467.38244608 2024-06-20,21:09:40.000,172,11016515,16205,0,1718917779,13020.82270754,47.62596615000075,53467.34751048001 2024-06-20,21:09:41.000,172,11016554,15565,0,1718917780,13020.79576229999,47.61891702000139,53467.41039456 2024-06-20,21:09:42.000,172,11016523,16165,0,1718917781,13020.789025989994,47.590720500003954,53467.39642032001 2024-06-20,21:09:43.000,172,11016538,16205,0,1718917782,13020.8631254,47.63301528000011,53467.39642032001 2024-06-20,21:09:44.000,172,11016562,16245,0,1718917783,13020.90354326,47.61186789000203,53467.39642032001 2024-06-20,21:09:45.000,172,11016548,15805,0,1718917784,13020.95743373999,47.60481876000267,53467.33353624 2024-06-20,21:09:46.000,172,11016518,16405,0,1718917785,13021.02479684,47.590720500003954,53467.32654912001 2024-06-20,21:09:47.000,172,11016526,15965,0,1718917786,13021.00458791,47.59776963000331,53467.305587760005 2024-06-20,21:09:48.000,172,11016516,15885,0,1718917787,13021.0652147,47.56252397999924,53467.32654912001 2024-06-20,21:09:49.000,172,11016515,15885,0,1718917788,13021.11910517999,47.56252397999924,53467.31257488 2024-06-20,21:09:50.000,172,11016570,15885,0,1718917789,13021.15952303999,47.541376590001164,53467.29860064001 2024-06-20,21:09:51.000,172,11016523,16365,0,1718917790,13021.18646828,47.54842572000052,53467.29161352 2024-06-20,21:09:52.000,172,11016521,16165,0,1718917791,13021.17973196999,47.55547484999988,53467.305587760005 2024-06-20,21:09:53.000,172,11016548,16285,0,1718917792,13021.152786729996,47.5695731099986,53467.29161352 2024-06-20,21:09:54.000,172,11016577,15885,0,1718917793,13021.112368869995,47.583671370004595,53467.235716560004 2024-06-20,21:09:55.000,172,11016512,16005,0,1718917794,13021.031533149995,47.56252397999924,53467.20776808001 2024-06-20,21:09:56.000,172,11016549,15965,0,1718917795,13020.93722480999,47.63301528000011,53467.27065216 2024-06-20,21:09:57.000,172,11016515,16525,0,1718917796,13020.849652779994,47.710555710000335,53467.22174232 2024-06-20,21:09:58.000,172,11016516,16285,0,1718917797,13020.714926579989,47.80219439999928,53467.186806720005 2024-06-20,21:09:59.000,172,11016496,16245,0,1718917798,13020.600409309998,47.83744005000335,53467.088987040006 2024-06-20,21:10:00.000,172,11016557,15805,0,1718917799,13020.539782519998,47.886783959998866,53467.08199992001 2024-06-20,21:10:01.000,172,11016574,15885,0,1718917800,13020.479155729998,47.992520910003805,53467.08199992001 2024-06-20,21:10:02.000,172,11016568,16285,0,1718917801,13020.425265249993,48.07711047000339,53467.06103856001 2024-06-20,21:10:03.000,172,11016586,16005,0,1718917802,13020.425265249993,48.112356120000186,53467.01212872001 2024-06-20,21:10:04.000,172,11016519,15725,0,1718917803,13020.506100969993,48.19694567999977,53466.94924464 2024-06-20,21:10:05.000,172,11016563,15725,0,1718917804,13020.573464069988,48.25333872000192,53466.97719312 2024-06-20,21:10:06.000,172,11016540,16085,0,1718917805,13020.681245029999,48.28153523999936,53466.95623176 2024-06-20,21:10:07.000,172,11016547,16565,0,1718917806,13020.768817059994,48.38022305999766,53466.96321888001 2024-06-20,21:10:08.000,172,11016519,15965,0,1718917807,13020.93722480999,48.3731739299983,53466.97719312 2024-06-20,21:10:09.000,172,11016530,16205,0,1718917808,13021.11910517999,48.43661609999981,53466.99815448 2024-06-20,21:10:10.000,172,11016561,16325,0,1718917809,13021.253831379996,48.42956697000045,53467.019115840005 2024-06-20,21:10:11.000,172,11016530,16285,0,1718917810,13021.341403409991,48.49300914000196,53467.04007720001 2024-06-20,21:10:12.000,172,11016593,16125,0,1718917811,13021.455920679997,48.49300914000196,53467.08199992001 2024-06-20,21:10:13.000,172,11016573,16085,0,1718917812,13021.604119499993,48.49300914000196,53467.088987040006 2024-06-20,21:10:14.000,172,11016541,16485,0,1718917813,13021.610855810002,48.50710740000068,53467.04706432 2024-06-20,21:10:15.000,172,11016542,16045,0,1718917814,13021.698427839998,48.45776348999789,53467.08199992001 2024-06-20,21:10:16.000,172,11016537,16165,0,1718917815,13021.698427839998,48.51415653000004,53467.068025680004 2024-06-20,21:10:17.000,172,11016567,15525,0,1718917816,13021.792736179988,48.51415653000004,53467.10296128 2024-06-20,21:10:18.000,172,11016530,16125,0,1718917817,13021.846626659993,48.54235305000475,53467.10994840001 2024-06-20,21:10:19.000,172,11016549,16245,0,1718917818,13021.860099279998,48.56350044000283,53467.16584536 2024-06-20,21:10:20.000,172,11016569,16165,0,1718917819,13021.880308209998,48.60579521999898,53467.17283248 2024-06-20,21:10:21.000,172,11016507,15725,0,1718917820,13021.880308209998,48.633991740003694,53467.17283248 2024-06-20,21:10:22.000,172,11016543,16125,0,1718917821,13021.792736179988,48.71858130000328,53467.15187112 2024-06-20,21:10:23.000,172,11016562,16245,0,1718917822,13021.772527249988,48.77497433999815,53467.10994840001 2024-06-20,21:10:24.000,172,11016549,16125,0,1718917823,13021.691691530003,48.87366216000373,53467.144884 2024-06-20,21:10:25.000,172,11016525,16325,0,1718917824,13021.617592119997,48.96530085000268,53467.10994840001 2024-06-20,21:10:26.000,172,11016558,16365,0,1718917825,13021.462656989992,49.042841280002904,53467.08199992001 2024-06-20,21:10:27.000,172,11016539,16365,0,1718917826,13021.341403409991,49.10628345000441,53467.05405144 2024-06-20,21:10:28.000,172,11016546,16205,0,1718917827,13021.213413519996,49.204971270002716,53467.04706432 2024-06-20,21:10:29.000,172,11016570,15885,0,1718917828,13021.09889624999,49.24021691999951,53466.94924464 2024-06-20,21:10:30.000,172,11016587,16005,0,1718917829,13021.03826945999,49.27546257000358,53466.91430904001 2024-06-20,21:10:31.000,172,11016546,15805,0,1718917830,13020.94396112,49.36710126000253,53466.89334768001 2024-06-20,21:10:32.000,172,11016550,16205,0,1718917831,13020.92375219,49.36710126000253,53466.81648936 2024-06-20,21:10:33.000,172,11016552,16125,0,1718917832,13020.89680694999,49.395297779999964,53466.8304636 2024-06-20,21:10:34.000,172,11016530,16685,0,1718917833,13020.94396112,49.388248650000605,53466.81648936 2024-06-20,21:10:35.000,172,11016524,15885,0,1718917834,13021.04500577,49.40234690999932,53466.802515120005 2024-06-20,21:10:36.000,172,11016565,16405,0,1718917835,13021.132577799995,49.381199520001246,53466.71866968 2024-06-20,21:10:37.000,172,11016550,16085,0,1718917836,13021.280776619991,49.331855609998456,53466.78155376 2024-06-20,21:10:38.000,172,11016559,16245,0,1718917837,13021.368348650001,49.331855609998456,53466.78155376 2024-06-20,21:10:39.000,172,11016575,16125,0,1718917838,13021.556965329997,49.25431517999823,53466.802515120005 2024-06-20,21:10:40.000,172,11016595,15805,0,1718917839,13021.779263559998,49.25431517999823,53466.81648936 2024-06-20,21:10:41.000,172,11016539,15685,0,1718917840,13021.920726069999,49.14152910000121,53466.82347648001 2024-06-20,21:10:42.000,172,11016522,16125,0,1718917841,13022.15649691999,49.0780869299997,53466.77456664001 2024-06-20,21:10:43.000,172,11016531,16205,0,1718917842,13022.33837728999,48.96530085000268,53466.78854088 2024-06-20,21:10:44.000,172,11016541,16765,0,1718917843,13022.479839799991,48.86661303000437,53466.82347648001 2024-06-20,21:10:45.000,172,11016519,16165,0,1718917844,13022.681929099992,48.760876079999434,53466.921296160006 2024-06-20,21:10:46.000,172,11016523,15885,0,1718917845,13022.823391609993,48.66923739000049,53466.94225752001 2024-06-20,21:10:47.000,172,11016537,16405,0,1718917846,13022.985063049993,48.59169696000026,53467.09597416 2024-06-20,21:10:48.000,172,11016577,16365,0,1718917847,13023.166943419994,48.45071435999853,53467.15885824001 2024-06-20,21:10:49.000,172,11016534,15805,0,1718917848,13023.267988069994,48.38022305999766,53467.20776808001 2024-06-20,21:10:50.000,172,11016570,15885,0,1718917849,13023.369032719995,48.25333872000192,53467.29860064001 2024-06-20,21:10:51.000,172,11016568,16085,0,1718917850,13023.46334106,48.168749160002335,53467.37545896001 2024-06-20,21:10:52.000,172,11016537,16765,0,1718917851,13023.550913089995,48.03481568999996,53467.41039456 2024-06-20,21:10:53.000,172,11016539,16005,0,1718917852,13023.53744046999,47.91498048000358,53467.43834304 2024-06-20,21:10:54.000,172,11016542,16125,0,1718917853,13023.53744046999,47.82334179000463,53467.536162719996 2024-06-20,21:10:55.000,172,11016544,15805,0,1718917854,13023.45660474999,47.6823591900029,53467.54314984001 2024-06-20,21:10:56.000,172,11016546,16565,0,1718917855,13023.39597795999,47.654162669998186,53467.62699528 2024-06-20,21:10:57.000,172,11016575,16005,0,1718917856,13023.348823789995,47.54842572000052,53467.640969520005 2024-06-20,21:10:58.000,172,11016557,16285,0,1718917857,13023.200624969999,47.527278330002446,53467.65494376 2024-06-20,21:10:59.000,172,11016540,15765,0,1718917858,13023.086107699994,47.484983549999015,53467.72481496 2024-06-20,21:11:00.000,172,11016576,16365,0,1718917859,13022.937908879998,47.484983549999015,53467.78071192001 2024-06-20,21:11:01.000,172,11016576,16125,0,1718917860,13022.756028509997,47.4708852900003,53467.843596 2024-06-20,21:11:02.000,172,11016552,16125,0,1718917861,13022.580884449992,47.50613094000437,53467.76673768 2024-06-20,21:11:03.000,172,11016532,16045,0,1718917862,13022.38553146,47.541376590001164,53467.80167328001 2024-06-20,21:11:04.000,172,11016557,16045,0,1718917863,13022.210387399995,47.61891702000139,53467.81564752 2024-06-20,21:11:05.000,172,11016561,16485,0,1718917864,13022.10260644,47.752850490003766,53467.82962176001 2024-06-20,21:11:06.000,172,11016556,16365,0,1718917865,13021.981352859999,47.816292659998,53467.73180208001 2024-06-20,21:11:07.000,172,11016557,16165,0,1718917866,13021.873571899989,47.90088222000486,53467.71782784 2024-06-20,21:11:08.000,172,11016562,16325,0,1718917867,13021.806208799993,47.97137351999845,53467.76673768 2024-06-20,21:11:09.000,172,11016543,15925,0,1718917868,13021.806208799993,48.06301221000467,53467.78071192001 2024-06-20,21:11:10.000,172,11016530,15805,0,1718917869,13021.900517139999,48.09825786000147,53467.689879360005 2024-06-20,21:11:11.000,172,11016591,16205,0,1718917870,13021.920726069999,48.112356120000186,53467.68289224001 2024-06-20,21:11:12.000,172,11016585,16325,0,1718917871,13022.04197965,48.07006134000403,53467.73180208001 2024-06-20,21:11:13.000,172,11016552,16085,0,1718917872,13022.190178469995,47.992520910003805,53467.76673768 2024-06-20,21:11:14.000,172,11016552,16525,0,1718917873,13022.40574039,47.985471780004445,53467.7737248 2024-06-20,21:11:15.000,172,11016523,16085,0,1718917874,13022.601093379992,47.936127870001656,53467.75276344001 2024-06-20,21:11:16.000,172,11016564,16405,0,1718917875,13022.776237439997,47.87973482999951,53467.808660400005 2024-06-20,21:11:17.000,172,11016544,15685,0,1718917876,13022.991799359988,47.80924352999864,53467.86455736 2024-06-20,21:11:18.000,172,11016578,16285,0,1718917877,13023.180416039999,47.759899620003125,53467.94141568 2024-06-20,21:11:19.000,172,11016589,16245,0,1718917878,13023.409450579995,47.703506580000976,53467.976351280005 2024-06-20,21:11:20.000,172,11016558,16645,0,1718917879,13023.550913089995,47.583671370004595,53467.99032552 2024-06-20,21:11:21.000,172,11016558,15965,0,1718917880,13023.806892870001,47.50613094000437,53468.10211944 2024-06-20,21:11:22.000,172,11016536,15685,0,1718917881,13023.975300619997,47.4356396400035,53468.123080800004 2024-06-20,21:11:23.000,172,11016576,16405,0,1718917882,13024.190862539988,47.351050080003915,53468.17199064 2024-06-20,21:11:24.000,172,11016562,16605,0,1718917883,13024.345797669994,47.28760791000241,53468.21391336001 2024-06-20,21:11:25.000,172,11016568,16205,0,1718917884,13024.45357862999,47.11137966000388,53468.31872016 2024-06-20,21:11:26.000,172,11016525,16045,0,1718917885,13024.57483220999,46.99154445000022,53468.36763 2024-06-20,21:11:27.000,172,11016546,16325,0,1718917886,13024.63545899999,46.87170924000384,53468.409552720004 2024-06-20,21:11:28.000,172,11016532,16285,0,1718917887,13024.669140549995,46.7659722899989,53468.51435952 2024-06-20,21:11:29.000,172,11016573,15805,0,1718917888,13024.68261317,46.63908795000316,53468.528333760005 2024-06-20,21:11:30.000,172,11016492,15805,0,1718917889,13024.648931619995,46.547449260004214,53468.647114800006 2024-06-20,21:11:31.000,172,11016551,16365,0,1718917890,13024.53441434999,46.50515448000078,53468.65410192 2024-06-20,21:11:32.000,172,11016553,16365,0,1718917891,13024.386215529994,46.448761439998634,53468.71698600001 2024-06-20,21:11:33.000,172,11016569,16205,0,1718917892,13024.204335159993,46.39941753000312,53468.73794736001 2024-06-20,21:11:34.000,172,11016546,16445,0,1718917893,13023.968564310002,46.434663179999916,53468.77987008 2024-06-20,21:11:35.000,172,11016549,15485,0,1718917894,13023.658694049991,46.46990883000399,53468.80781856001 2024-06-20,21:11:36.000,172,11016579,16165,0,1718917895,13023.36229641,46.498105350001424,53468.78685720001 2024-06-20,21:11:37.000,172,11016586,16405,0,1718917896,13023.092844009989,46.55449839000357,53468.912625360004 2024-06-20,21:11:38.000,172,11016538,15765,0,1718917897,13022.796446369997,46.59679316999973,53468.77288296 2024-06-20,21:11:39.000,172,11016578,15845,0,1718917898,13022.540466589991,46.681382729999314,53468.765895840006 2024-06-20,21:11:40.000,172,11016525,15925,0,1718917899,13022.3451136,46.74482490000082,53468.66108904 2024-06-20,21:11:41.000,172,11016581,16245,0,1718917900,13022.16323323,46.80826707000233,53468.66108904 2024-06-20,21:11:42.000,172,11016573,16245,0,1718917901,13022.06218858,46.86466011000448,53468.647114800006 2024-06-20,21:11:43.000,172,11016589,16045,0,1718917902,13021.988089169994,46.92105314999935,53468.542308 2024-06-20,21:11:44.000,172,11016550,16605,0,1718917903,13021.947671309994,47.019740969997656,53468.52134664001 2024-06-20,21:11:45.000,172,11016536,16165,0,1718917904,13021.981352859999,47.069084880000446,53468.5073724 2024-06-20,21:11:46.000,172,11016573,16125,0,1718917905,13022.01503440999,47.181870960004744,53468.46544968 2024-06-20,21:11:47.000,172,11016567,16245,0,1718917906,13022.11607905999,47.27350965000369,53468.38160424001 2024-06-20,21:11:48.000,172,11016593,16285,0,1718917907,13022.250805259995,47.344000950004556,53468.39557848 2024-06-20,21:11:49.000,172,11016617,16405,0,1718917908,13022.32490467,47.41449224999815,53468.360642880005 2024-06-20,21:11:50.000,172,11016559,16005,0,1718917909,13022.513521349996,47.50613094000437,53468.33968152 2024-06-20,21:11:51.000,172,11016577,16085,0,1718917910,13022.688665410002,47.59776963000331,53468.32570728 2024-06-20,21:11:52.000,172,11016562,16325,0,1718917911,13022.877282089998,47.654162669998186,53468.38859136 2024-06-20,21:11:53.000,172,11016602,16205,0,1718917912,13022.998535669998,47.752850490003766,53468.31872016 2024-06-20,21:11:54.000,172,11016557,16525,0,1718917913,13023.153470799989,47.85153831000207,53468.32570728 2024-06-20,21:11:55.000,172,11016514,16085,0,1718917914,13023.247779139994,47.90088222000486,53468.34666864 2024-06-20,21:11:56.000,172,11016584,16645,0,1718917915,13023.348823789995,47.96432438999909,53468.34666864 2024-06-20,21:11:57.000,172,11016594,16165,0,1718917916,13023.429659509995,48.05596307999804,53468.38160424001 2024-06-20,21:11:58.000,172,11016580,16405,0,1718917917,13023.470077369995,48.10530699000083,53468.430514080006 2024-06-20,21:11:59.000,172,11016568,16245,0,1718917918,13023.47681367999,48.112356120000186,53468.44448832 2024-06-20,21:12:00.000,172,11016507,16365,0,1718917919,13023.470077369995,48.18284742000105,53468.47243680001 2024-06-20,21:12:01.000,172,11016523,16165,0,1718917920,13023.47681367999,48.23219133000384,53468.47243680001 2024-06-20,21:12:02.000,172,11016551,16005,0,1718917921,13023.39597795999,48.24628959000256,53468.528333760005 2024-06-20,21:12:03.000,172,11016531,16525,0,1718917922,13023.26125176,48.25333872000192,53468.46544968 2024-06-20,21:12:04.000,172,11016580,15965,0,1718917923,13023.21409758999,48.25333872000192,53468.458462560004 2024-06-20,21:12:05.000,172,11016579,15565,0,1718917924,13023.045689839993,48.28153523999936,53468.45147544001 2024-06-20,21:12:06.000,172,11016578,15805,0,1718917925,13022.884018399993,48.31678089000343,53468.38160424001 2024-06-20,21:12:07.000,172,11016543,16525,0,1718917926,13022.735819579997,48.30973176000407,53468.35365576001 2024-06-20,21:12:08.000,172,11016572,16125,0,1718917927,13022.675192789997,48.344977410000865,53468.33269440001 2024-06-20,21:12:09.000,172,11016582,16245,0,1718917928,13022.560675519991,48.33087915000215,53468.241861840004 2024-06-20,21:12:10.000,172,11016491,16285,0,1718917929,13022.473103489996,48.38022305999766,53468.2278876 2024-06-20,21:12:11.000,172,11016567,16405,0,1718917930,13022.392267769996,48.42956697000045,53468.18596488001 2024-06-20,21:12:12.000,172,11016555,16365,0,1718917931,13022.351849909996,48.44366522999917,53468.13705504001 2024-06-20,21:12:13.000,172,11016567,16325,0,1718917932,13022.372058839996,48.47186175000388,53468.08115808 2024-06-20,21:12:14.000,172,11016581,16045,0,1718917933,13022.351849909996,48.4859600100026,53468.10910656 2024-06-20,21:12:15.000,172,11016530,16125,0,1718917934,13022.38553146,48.47891088000324,53468.03923536 2024-06-20,21:12:16.000,172,11016579,16005,0,1718917935,13022.452894559996,48.46481262000452,53468.0532096 2024-06-20,21:12:17.000,172,11016559,15925,0,1718917936,13022.574148139996,48.42956697000045,53468.06718384001 2024-06-20,21:12:18.000,172,11016557,15845,0,1718917937,13022.681929099992,48.42956697000045,53468.0532096 2024-06-20,21:12:19.000,172,11016572,16405,0,1718917938,13022.789710060002,48.31678089000343,53468.06718384001 2024-06-20,21:12:20.000,172,11016543,15885,0,1718917939,13022.951381499988,48.27448611,53468.10211944 2024-06-20,21:12:21.000,172,11016562,16325,0,1718917940,13023.146734489994,48.18989655000041,53468.03923536 2024-06-20,21:12:22.000,172,11016577,15805,0,1718917941,13023.26125176,48.126454379998904,53468.025261120005 2024-06-20,21:12:23.000,172,11016560,16445,0,1718917942,13023.36229641,48.14760177000426,53468.03224824 2024-06-20,21:12:24.000,172,11016532,16605,0,1718917943,13023.530704159995,48.10530699000083,53468.11609368001 2024-06-20,21:12:25.000,172,11016528,15725,0,1718917944,13023.692375599996,48.13350350999826,53468.11609368001 2024-06-20,21:12:26.000,172,11016581,16005,0,1718917945,13023.840574419992,48.15465090000362,53468.16500352001 2024-06-20,21:12:27.000,172,11016572,16365,0,1718917946,13023.961827999992,48.24628959000256,53468.17897776 2024-06-20,21:12:28.000,172,11016571,16645,0,1718917947,13024.103290509993,48.295633499998075,53468.19993912 2024-06-20,21:12:29.000,172,11016546,16365,0,1718917948,13024.238016709998,48.359075669999584,53468.192952000005 2024-06-20,21:12:30.000,172,11016566,15765,0,1718917949,13024.372742909989,48.40841958000237,53468.28378456001 2024-06-20,21:12:31.000,172,11016567,16685,0,1718917950,13024.507469109994,48.45071435999853,53468.31872016 2024-06-20,21:12:32.000,172,11016518,16045,0,1718917951,13024.64219531,48.50710740000068,53468.32570728 2024-06-20,21:12:33.000,172,11016583,16005,0,1718917952,13024.67587685999,48.49300914000196,53468.35365576001 2024-06-20,21:12:34.000,172,11016531,15925,0,1718917953,13024.729767339995,48.49300914000196,53468.360642880005 2024-06-20,21:12:35.000,172,11016568,16325,0,1718917954,13024.75671257999,48.45776348999789,53468.46544968 2024-06-20,21:12:36.000,172,11016546,16125,0,1718917955,13024.749976269995,48.45776348999789,53468.409552720004 2024-06-20,21:12:37.000,172,11016605,16165,0,1718917956,13024.749976269995,48.42251784000109,53468.4375012 2024-06-20,21:12:38.000,172,11016527,15565,0,1718917957,13024.65566792999,48.42251784000109,53468.479423920006 2024-06-20,21:12:39.000,172,11016549,16485,0,1718917958,13024.54115066,48.41546871000173,53468.50038528001 2024-06-20,21:12:40.000,172,11016532,16325,0,1718917959,13024.419897079999,48.45776348999789,53468.54929512001 2024-06-20,21:12:41.000,172,11016555,16685,0,1718917960,13024.291907189989,48.4859600100026,53468.542308 2024-06-20,21:12:42.000,172,11016565,15925,0,1718917961,13024.089817890002,48.521205659999396,53468.5073724 2024-06-20,21:12:43.000,172,11016568,16485,0,1718917962,13023.948355380002,48.59169696000026,53468.5073724 2024-06-20,21:12:44.000,172,11016586,16645,0,1718917963,13023.833838109997,48.584647830000904,53468.52134664001 2024-06-20,21:12:45.000,172,11016559,15805,0,1718917964,13023.672166669996,48.66923739000049,53468.49339816 2024-06-20,21:12:46.000,172,11016535,16005,0,1718917965,13023.530704159995,48.65513913000177,53468.458462560004 2024-06-20,21:12:47.000,172,11016546,16565,0,1718917966,13023.55764939999,48.60579521999898,53468.47243680001 2024-06-20,21:12:48.000,172,11016571,16445,0,1718917967,13023.550913089995,48.59169696000026,53468.46544968 2024-06-20,21:12:49.000,172,11016549,16445,0,1718917968,13023.59806725999,48.535303919998114,53468.430514080006 2024-06-20,21:12:50.000,172,11016509,16365,0,1718917969,13023.705848220001,48.46481262000452,53468.42352696001 2024-06-20,21:12:51.000,172,11016524,16605,0,1718917970,13023.719320839991,48.42956697000045,53468.41653984 2024-06-20,21:12:52.000,172,11016560,16965,0,1718917971,13023.827101800001,48.36612479999894,53468.4375012 2024-06-20,21:12:53.000,172,11016532,16325,0,1718917972,13023.914673829997,48.352026540000224,53468.42352696001 2024-06-20,21:12:54.000,172,11016569,15925,0,1718917973,13024.008982170002,48.337928280001506,53468.4375012 2024-06-20,21:12:55.000,172,11016535,16165,0,1718917974,13024.069608960002,48.344977410000865,53468.5073724 2024-06-20,21:12:56.000,172,11016564,16565,0,1718917975,13024.123499439993,48.387272190004296,53468.47243680001 2024-06-20,21:12:57.000,172,11016587,16165,0,1718917976,13024.238016709998,48.45071435999853,53468.55628224 2024-06-20,21:12:58.000,172,11016588,16085,0,1718917977,13024.217807779998,48.50710740000068,53468.577243600004 2024-06-20,21:12:59.000,172,11016547,16725,0,1718917978,13024.163917299993,48.61284434999834,53468.59121784001 2024-06-20,21:13:00.000,172,11016553,16405,0,1718917979,13024.143708369993,48.71858130000328,53468.58423072 2024-06-20,21:13:01.000,172,11016587,16085,0,1718917980,13024.049400030002,48.84546563999902,53468.64012768001 2024-06-20,21:13:02.000,172,11016581,15965,0,1718917981,13024.015718479997,48.9441534600046,53468.57025648001 2024-06-20,21:13:03.000,172,11016580,16285,0,1718917982,13023.914673829997,49.13447997000185,53468.479423920006 2024-06-20,21:13:04.000,172,11016581,16445,0,1718917983,13023.773211319996,49.261364310004865,53468.46544968 2024-06-20,21:13:05.000,172,11016608,15965,0,1718917984,13023.68563929,49.36005213000317,53468.4375012 2024-06-20,21:13:06.000,172,11016562,15805,0,1718917985,13023.591330949996,49.430543430004036,53468.47243680001 2024-06-20,21:13:07.000,172,11016568,16605,0,1718917986,13023.490286299995,49.50808386000426,53468.40256560001 2024-06-20,21:13:08.000,172,11016521,16845,0,1718917987,13023.429659509995,49.59267342000385,53468.42352696001 2024-06-20,21:13:09.000,172,11016575,16405,0,1718917988,13023.35556009999,49.627919070000644,53468.44448832 2024-06-20,21:13:10.000,172,11016525,16165,0,1718917989,13023.288196999994,49.70545950000087,53468.42352696001 2024-06-20,21:13:11.000,172,11016557,16205,0,1718917990,13023.207361279994,49.68431211000279,53468.38160424001 2024-06-20,21:13:12.000,172,11016592,16165,0,1718917991,13023.166943419994,49.677262980003434,53468.32570728 2024-06-20,21:13:13.000,172,11016576,16165,0,1718917992,13023.119789249999,49.670213850004075,53468.27679744 2024-06-20,21:13:14.000,172,11016576,15645,0,1718917993,13023.113052939989,49.6349682,53468.31872016 2024-06-20,21:13:15.000,172,11016542,15965,0,1718917994,13023.119789249999,49.613820810001926,53468.27679744 2024-06-20,21:13:16.000,172,11016544,16365,0,1718917995,13023.119789249999,49.50808386000426,53468.26981032 2024-06-20,21:13:17.000,172,11016569,16085,0,1718917996,13023.180416039999,49.47988733999955,53468.27679744 2024-06-20,21:13:18.000,172,11016517,15965,0,1718917997,13023.227570209994,49.40939603999868,53468.19993912 2024-06-20,21:13:19.000,172,11016581,16485,0,1718917998,13023.29493330999,49.2895608300023,53468.20692624 2024-06-20,21:13:20.000,172,11016541,15965,0,1718917999,13023.34208748,49.24021691999951,53468.262823200006 2024-06-20,21:13:21.000,172,11016535,15645,0,1718918000,13023.369032719995,49.14152910000121,53468.241861840004 2024-06-20,21:13:22.000,172,11016550,16245,0,1718918001,13023.39597795999,49.04989041000226,53468.24884896 2024-06-20,21:13:23.000,172,11016529,15845,0,1718918002,13023.409450579995,48.986448240000755,53468.241861840004 2024-06-20,21:13:24.000,172,11016545,15965,0,1718918003,13023.389241649995,48.923006069999246,53468.28378456001 2024-06-20,21:13:25.000,172,11016477,16685,0,1718918004,13023.34208748,48.88071129000309,53468.35365576001 2024-06-20,21:13:26.000,172,11016580,15805,0,1718918005,13023.27472437999,48.81726912000158,53468.2977588 2024-06-20,21:13:27.000,172,11016601,16165,0,1718918006,13023.26125176,48.78202347000479,53468.262823200006 2024-06-20,21:13:28.000,172,11016529,16565,0,1718918007,13023.166943419994,48.78202347000479,53468.262823200006 2024-06-20,21:13:29.000,172,11016550,16005,0,1718918008,13023.119789249999,48.732679560002,53468.27679744 2024-06-20,21:13:30.000,172,11016558,16445,0,1718918009,13023.079371389998,48.78202347000479,53468.26981032 2024-06-20,21:13:31.000,172,11016516,16285,0,1718918010,13023.038953529998,48.697433909997926,53468.2278876 2024-06-20,21:13:32.000,172,11016523,16365,0,1718918011,13022.958117809998,48.73972869000136,53468.262823200006 2024-06-20,21:13:33.000,172,11016576,15845,0,1718918012,13022.917699949998,48.760876079999434,53468.192952000005 2024-06-20,21:13:34.000,172,11016583,16565,0,1718918013,13022.958117809998,48.76792520999879,53468.25583608001 2024-06-20,21:13:35.000,172,11016564,16165,0,1718918014,13022.964854119993,48.78907260000415,53468.27679744 2024-06-20,21:13:36.000,172,11016546,16605,0,1718918015,13022.998535669998,48.81726912000158,53468.30474592001 2024-06-20,21:13:37.000,172,11016566,15845,0,1718918016,13023.065898769994,48.88071129000309,53468.25583608001 2024-06-20,21:13:38.000,172,11016554,16365,0,1718918017,13023.106316629994,48.88071129000309,53468.27679744 2024-06-20,21:13:39.000,172,11016570,15765,0,1718918018,13023.166943419994,48.90185868000117,53468.241861840004 2024-06-20,21:13:40.000,172,11016534,15805,0,1718918019,13023.220833899999,48.89480955000181,53468.23487472001 2024-06-20,21:13:41.000,172,11016579,15805,0,1718918020,13023.247779139994,48.90890781000053,53468.25583608001 2024-06-20,21:13:42.000,172,11016568,16085,0,1718918021,13023.29493330999,48.90185868000117,53468.24884896 2024-06-20,21:13:43.000,172,11016564,16525,0,1718918022,13023.26125176,48.937104329997965,53468.24884896 2024-06-20,21:13:44.000,172,11016550,16485,0,1718918023,13023.27472437999,48.937104329997965,53468.34666864 2024-06-20,21:13:45.000,172,11016531,16445,0,1718918024,13023.267988069994,48.923006069999246,53468.31872016 2024-06-20,21:13:46.000,172,11016528,16405,0,1718918025,13023.146734489994,48.930055199998606,53468.30474592001 2024-06-20,21:13:47.000,172,11016557,16285,0,1718918026,13023.119789249999,48.930055199998606,53468.262823200006 2024-06-20,21:13:48.000,172,11016526,16205,0,1718918027,13023.052426149989,48.90890781000053,53468.24884896 2024-06-20,21:13:49.000,172,11016532,15965,0,1718918028,13022.937908879998,48.930055199998606,53468.28378456001 2024-06-20,21:13:50.000,172,11016504,16445,0,1718918029,13022.769501130002,48.930055199998606,53468.25583608001 2024-06-20,21:13:51.000,172,11016612,16325,0,1718918030,13022.729083270002,48.937104329997965,53468.23487472001 2024-06-20,21:13:52.000,172,11016542,16445,0,1718918031,13022.634774929997,48.9441534600046,53468.20692624 2024-06-20,21:13:53.000,172,11016597,15645,0,1718918032,13022.607829690001,48.979399110001395,53468.24884896 2024-06-20,21:13:54.000,172,11016576,16645,0,1718918033,13022.547202900001,48.96530085000268,53468.28378456001 2024-06-20,21:13:55.000,172,11016573,16565,0,1718918034,13022.526993970001,48.972349980002036,53468.2278876 2024-06-20,21:13:56.000,172,11016559,15965,0,1718918035,13022.553939209996,48.979399110001395,53468.290771680004 2024-06-20,21:13:57.000,172,11016577,16005,0,1718918036,13022.587620760001,48.96530085000268,53468.25583608001 2024-06-20,21:13:58.000,172,11016552,16125,0,1718918037,13022.594357069996,48.972349980002036,53468.290771680004 2024-06-20,21:13:59.000,172,11016557,15965,0,1718918038,13022.621302309992,48.937104329997965,53468.27679744 2024-06-20,21:14:00.000,172,11016543,16245,0,1718918039,13022.614565999997,48.95825172000332,53468.31872016 2024-06-20,21:14:01.000,172,11016581,16445,0,1718918040,13022.661720169992,48.95825172000332,53468.30474592001 2024-06-20,21:14:02.000,172,11016580,15925,0,1718918041,13022.715610649997,48.96530085000268,53468.311733040005 2024-06-20,21:14:03.000,172,11016584,16245,0,1718918042,13022.675192789997,49.01464475999819,53468.31872016 2024-06-20,21:14:04.000,172,11016564,16365,0,1718918043,13022.634774929997,49.07103780000034,53468.24884896 2024-06-20,21:14:05.000,172,11016534,15885,0,1718918044,13022.574148139996,49.09923431999778,53468.23487472001 2024-06-20,21:14:06.000,172,11016557,15725,0,1718918045,13022.520257659991,49.13447997000185,53468.241861840004 2024-06-20,21:14:07.000,172,11016553,16365,0,1718918046,13022.44615825,49.24726604999887,53468.22090048 2024-06-20,21:14:08.000,172,11016610,15805,0,1718918047,13022.37879514999,49.268413440004224,53468.21391336001 2024-06-20,21:14:09.000,172,11016533,16245,0,1718918048,13022.35858621999,49.34595387000445,53468.22090048 2024-06-20,21:14:10.000,172,11016490,16485,0,1718918049,13022.23733263999,49.395297779999964,53468.19993912 2024-06-20,21:14:11.000,172,11016534,16205,0,1718918050,13022.20365109,49.41644516999804,53468.17199064 2024-06-20,21:14:12.000,172,11016612,16165,0,1718918051,13022.11607905999,49.388248650000605,53468.17897776 2024-06-20,21:14:13.000,172,11016597,15845,0,1718918052,13022.03524333999,49.444641690002754,53468.08814520001 2024-06-20,21:14:14.000,172,11016563,15645,0,1718918053,13021.99482547999,49.444641690002754,53468.11609368001 2024-06-20,21:14:15.000,172,11016542,16325,0,1718918054,13021.947671309994,49.430543430004036,53468.04622248001 2024-06-20,21:14:16.000,172,11016554,15845,0,1718918055,13021.873571899989,49.45169082000211,53468.0532096 2024-06-20,21:14:17.000,172,11016579,15685,0,1718918056,13021.799472489998,49.437592560003395,53467.955389920004 2024-06-20,21:14:18.000,172,11016610,16085,0,1718918057,13021.745582009993,49.42349430000468,53467.92045432001 2024-06-20,21:14:19.000,172,11016555,16245,0,1718918058,13021.732109389988,49.41644516999804,53467.87154448 2024-06-20,21:14:20.000,172,11016568,16125,0,1718918059,13021.691691530003,49.41644516999804,53467.94141568 2024-06-20,21:14:21.000,172,11016558,16125,0,1718918060,13021.610855810002,49.381199520001246,53467.906480080004 2024-06-20,21:14:22.000,172,11016531,16005,0,1718918061,13021.610855810002,49.34595387000445,53467.87154448 2024-06-20,21:14:23.000,172,11016572,16205,0,1718918062,13021.610855810002,49.29660996000166,53467.857570240005 2024-06-20,21:14:24.000,172,11016600,16125,0,1718918063,13021.631064740002,49.28251170000294,53467.85058312001 2024-06-20,21:14:25.000,172,11016538,16285,0,1718918064,13021.604119499993,49.261364310004865,53467.738789200004 2024-06-20,21:14:26.000,172,11016575,16165,0,1718918065,13021.684955219993,49.19792214000336,53467.76673768 2024-06-20,21:14:27.000,172,11016561,16205,0,1718918066,13021.711900460003,49.14152910000121,53467.78071192001 2024-06-20,21:14:28.000,172,11016559,16205,0,1718918067,13021.738845699998,49.12038171000313,53467.76673768 2024-06-20,21:14:29.000,172,11016598,15885,0,1718918068,13021.785999869993,49.05693954000162,53467.7737248 2024-06-20,21:14:30.000,172,11016530,15925,0,1718918069,13021.785999869993,49.021693890004826,53467.787699040004 2024-06-20,21:14:31.000,172,11016577,16605,0,1718918070,13021.839890349998,49.01464475999819,53467.85058312001 2024-06-20,21:14:32.000,172,11016572,16525,0,1718918071,13021.826417729993,48.993497370000114,53467.857570240005 2024-06-20,21:14:33.000,172,11016588,16005,0,1718918072,13021.725373079993,48.9441534600046,53467.86455736 2024-06-20,21:14:34.000,172,11016574,15805,0,1718918073,13021.705164149993,48.95120259000396,53467.86455736 2024-06-20,21:14:35.000,172,11016536,16485,0,1718918074,13021.610855810002,48.95825172000332,53467.85058312001 2024-06-20,21:14:36.000,172,11016557,16245,0,1718918075,13021.523283779992,48.972349980002036,53467.86455736 2024-06-20,21:14:37.000,172,11016604,15805,0,1718918076,13021.482865919992,48.979399110001395,53467.9134672 2024-06-20,21:14:38.000,172,11016597,15965,0,1718918077,13021.402030199992,48.979399110001395,53467.843596 2024-06-20,21:14:39.000,172,11016598,16485,0,1718918078,13021.348139720001,48.993497370000114,53467.83660888 2024-06-20,21:14:40.000,172,11016530,15885,0,1718918079,13021.240358759991,49.035792150003545,53467.843596 2024-06-20,21:14:41.000,172,11016575,15805,0,1718918080,13021.22688614,49.028743020004185,53467.74577632 2024-06-20,21:14:42.000,172,11016605,15765,0,1718918081,13021.152786729996,49.042841280002904,53467.7737248 2024-06-20,21:14:43.000,172,11016542,16285,0,1718918082,13021.152786729996,49.09923431999778,53467.73180208001 2024-06-20,21:14:44.000,172,11016513,16005,0,1718918083,13021.172995659996,49.162676489999285,53467.7038536 2024-06-20,21:14:45.000,172,11016532,15965,0,1718918084,13021.16625935,49.24726604999887,53467.738789200004 2024-06-20,21:14:46.000,172,11016565,16085,0,1718918085,13021.14605042,49.338904739997815,53467.7038536 2024-06-20,21:14:47.000,172,11016556,16245,0,1718918086,13021.152786729996,49.41644516999804,53467.68289224001 2024-06-20,21:14:48.000,172,11016549,15925,0,1718918087,13021.13931410999,49.48693646999891,53467.689879360005 2024-06-20,21:14:49.000,172,11016582,16045,0,1718918088,13021.14605042,49.564476899999136,53467.72481496 2024-06-20,21:14:50.000,172,11016555,16125,0,1718918089,13021.112368869995,49.65611558999808,53467.71084072001 2024-06-20,21:14:51.000,172,11016590,16165,0,1718918090,13021.12584149,49.71955775999959,53467.68289224001 2024-06-20,21:14:52.000,172,11016589,16125,0,1718918091,13021.03826945999,49.7477542800043,53467.62000816 2024-06-20,21:14:53.000,172,11016632,15845,0,1718918092,13021.08542363,49.839392970003246,53467.69686648 2024-06-20,21:14:54.000,172,11016538,16365,0,1718918093,13021.0652147,49.8816877499994,53467.64795664 2024-06-20,21:14:55.000,172,11016544,16685,0,1718918094,13021.011324219995,49.91693340000347,53467.62699528 2024-06-20,21:14:56.000,172,11016537,16245,0,1718918095,13021.051742079995,49.93808079000155,53467.60603392 2024-06-20,21:14:57.000,172,11016580,16085,0,1718918096,13020.99785159999,49.902835140004754,53467.592059680006 2024-06-20,21:14:58.000,172,11016567,16605,0,1718918097,13021.011324219995,49.93103166000219,53467.57808544 2024-06-20,21:14:59.000,172,11016537,16125,0,1718918098,13020.99785159999,49.902835140004754,53467.536162719996 2024-06-20,21:15:00.000,172,11016519,15845,0,1718918099,13021.02479684,49.88873687999876,53467.56411120001 2024-06-20,21:15:01.000,172,11016576,15365,0,1718918100,13021.031533149995,49.804147319999174,53467.592059680006 2024-06-20,21:15:02.000,172,11016554,16245,0,1718918101,13020.991115289995,49.76185254000302,53467.58507256001 2024-06-20,21:15:03.000,172,11016610,16045,0,1718918102,13020.95743373999,49.663164720004715,53467.592059680006 2024-06-20,21:15:04.000,172,11016572,15845,0,1718918103,13020.970906359995,49.59267342000385,53467.55712408 2024-06-20,21:15:05.000,172,11016548,15925,0,1718918104,13020.93722480999,49.55037864000042,53467.55712408 2024-06-20,21:15:06.000,172,11016592,16205,0,1718918105,13020.89680694999,49.48693646999891,53467.55712408 2024-06-20,21:15:07.000,172,11016563,15845,0,1718918106,13020.81597122999,49.437592560003395,53467.54314984001 2024-06-20,21:15:08.000,172,11016559,15845,0,1718918107,13020.762080749999,49.381199520001246,53467.522188480005 2024-06-20,21:15:09.000,172,11016582,15765,0,1718918108,13020.681245029999,49.34595387000445,53467.54314984001 2024-06-20,21:15:10.000,172,11016561,15965,0,1718918109,13020.559991449998,49.31070822000038,53467.536162719996 2024-06-20,21:15:11.000,172,11016547,15725,0,1718918110,13020.519573589998,49.27546257000358,53467.48725288 2024-06-20,21:15:12.000,172,11016553,15765,0,1718918111,13020.472419420003,49.24021691999951,53467.50122712 2024-06-20,21:15:13.000,172,11016555,16045,0,1718918112,13020.458946799998,49.261364310004865,53467.522188480005 2024-06-20,21:15:14.000,172,11016592,16085,0,1718918113,13020.458946799998,49.2895608300023,53467.46629152001 2024-06-20,21:15:15.000,172,11016554,15885,0,1718918114,13020.465683109993,49.30365909000102,53467.46629152001 2024-06-20,21:15:16.000,172,11016569,15725,0,1718918115,13020.479155729998,49.331855609998456,53467.46629152001 2024-06-20,21:15:17.000,172,11016590,16205,0,1718918116,13020.485892039993,49.40234690999932,53467.46629152001 2024-06-20,21:15:18.000,172,11016605,16165,0,1718918117,13020.499364659998,49.45873995000147,53467.41738168001 2024-06-20,21:15:19.000,172,11016569,15885,0,1718918118,13020.499364659998,49.5010347300049,53467.43834304 2024-06-20,21:15:20.000,172,11016558,16325,0,1718918119,13020.492628350003,49.55037864000042,53467.41738168001 2024-06-20,21:15:21.000,172,11016554,16165,0,1718918120,13020.559991449998,49.606771680002566,53467.41039456 2024-06-20,21:15:22.000,172,11016581,16285,0,1718918121,13020.613881929989,49.65611558999808,53467.39642032001 2024-06-20,21:15:23.000,172,11016576,16485,0,1718918122,13020.634090859989,49.69841037000151,53467.368471839996 2024-06-20,21:15:24.000,172,11016583,15845,0,1718918123,13020.674508719989,49.740705149997666,53467.403407440004 2024-06-20,21:15:25.000,172,11016568,16005,0,1718918124,13020.75534443999,49.790049060000456,53467.44533016001 2024-06-20,21:15:26.000,172,11016571,16125,0,1718918125,13020.849652779994,49.76890167000238,53467.39642032001 2024-06-20,21:15:27.000,172,11016589,16165,0,1718918126,13020.930488499995,49.797098189999815,53467.354497600005 2024-06-20,21:15:28.000,172,11016535,15805,0,1718918127,13021.01806052999,49.790049060000456,53467.33353624 2024-06-20,21:15:29.000,172,11016575,16165,0,1718918128,13021.112368869995,49.790049060000456,53467.34751048001 2024-06-20,21:15:30.000,172,11016550,16045,0,1718918129,13021.17973196999,49.76890167000238,53467.424368800006 2024-06-20,21:15:31.000,172,11016583,15805,0,1718918130,13021.287512930001,49.70545950000087,53467.43834304 2024-06-20,21:15:32.000,172,11016570,16005,0,1718918131,13021.348139720001,49.65611558999808,53467.45231728 2024-06-20,21:15:33.000,172,11016550,15965,0,1718918132,13021.415502819997,49.58562429000449,53467.46629152001 2024-06-20,21:15:34.000,172,11016532,16485,0,1718918133,13021.523283779992,49.52923125000234,53467.48725288 2024-06-20,21:15:35.000,172,11016525,16365,0,1718918134,13021.516547469997,49.47988733999955,53467.522188480005 2024-06-20,21:15:36.000,172,11016569,16325,0,1718918135,13021.597383189997,49.430543430004036,53467.5291756 2024-06-20,21:15:37.000,172,11016543,16285,0,1718918136,13021.658009979998,49.381199520001246,53467.5990468 2024-06-20,21:15:38.000,172,11016596,15725,0,1718918137,13021.664746289993,49.338904739997815,53467.56411120001 2024-06-20,21:15:39.000,172,11016518,15765,0,1718918138,13021.684955219993,49.31070822000038,53467.63398240001 2024-06-20,21:15:40.000,172,11016545,16645,0,1718918139,13021.759054629998,49.23316779000015,53467.69686648 2024-06-20,21:15:41.000,172,11016541,16285,0,1718918140,13021.833154039989,49.204971270002716,53467.71084072001 2024-06-20,21:15:42.000,172,11016545,15725,0,1718918141,13021.853362969989,49.190873010004,53467.71084072001 2024-06-20,21:15:43.000,172,11016578,15845,0,1718918142,13021.846626659993,49.14152910000121,53467.74577632 2024-06-20,21:15:44.000,172,11016596,16205,0,1718918143,13021.839890349998,49.12743084000249,53467.71782784 2024-06-20,21:15:45.000,172,11016565,16085,0,1718918144,13021.846626659993,49.162676489999285,53467.73180208001 2024-06-20,21:15:46.000,172,11016566,16125,0,1718918145,13021.860099279998,49.14857823000057,53467.7737248 2024-06-20,21:15:47.000,172,11016560,16325,0,1718918146,13021.853362969989,49.14152910000121,53467.79468616 2024-06-20,21:15:48.000,172,11016555,16085,0,1718918147,13021.853362969989,49.176774749998,53467.80167328001 2024-06-20,21:15:49.000,172,11016544,15845,0,1718918148,13021.839890349998,49.24021691999951,53467.79468616 2024-06-20,21:15:50.000,172,11016524,15685,0,1718918149,13021.792736179988,49.2895608300023,53467.78071192001 2024-06-20,21:15:51.000,172,11016560,15925,0,1718918150,13021.806208799993,49.3248064799991,53467.78071192001 2024-06-20,21:15:52.000,172,11016554,16045,0,1718918151,13021.806208799993,49.36710126000253,53467.83660888 2024-06-20,21:15:53.000,172,11016554,16085,0,1718918152,13021.826417729993,49.395297779999964,53467.82263464 2024-06-20,21:15:54.000,172,11016554,15605,0,1718918153,13021.833154039989,49.46578908000083,53467.83660888 2024-06-20,21:15:55.000,172,11016539,16405,0,1718918154,13021.826417729993,49.52923125000234,53467.80167328001 2024-06-20,21:15:56.000,172,11016536,16485,0,1718918155,13021.907253449994,49.54332951000106,53467.85058312001 2024-06-20,21:15:57.000,172,11016577,16565,0,1718918156,13021.97461654999,49.59972255000321,53467.89949296001 2024-06-20,21:15:58.000,172,11016561,15605,0,1718918157,13022.01503440999,49.620869940001285,53467.88551872 2024-06-20,21:15:59.000,172,11016530,16045,0,1718918158,13022.06218858,49.613820810001926,53467.83660888 2024-06-20,21:16:00.000,172,11016534,16445,0,1718918159,13022.068924889994,49.64906645999872,53467.857570240005 2024-06-20,21:16:01.000,172,11016549,16445,0,1718918160,13022.149760609995,49.64906645999872,53467.857570240005 2024-06-20,21:16:02.000,172,11016546,15685,0,1718918161,13022.13628798999,49.663164720004715,53467.89250584 2024-06-20,21:16:03.000,172,11016510,16565,0,1718918162,13022.18344216,49.663164720004715,53467.86455736 2024-06-20,21:16:04.000,172,11016548,16685,0,1718918163,13022.19691477999,49.64906645999872,53467.89949296001 2024-06-20,21:16:05.000,172,11016566,15725,0,1718918164,13022.210387399995,49.670213850004075,53467.93442856 2024-06-20,21:16:06.000,172,11016519,15885,0,1718918165,13022.20365109,49.69136124000215,53468.025261120005 2024-06-20,21:16:07.000,172,11016541,16005,0,1718918166,13022.1430243,49.68431211000279,53467.99032552 2024-06-20,21:16:08.000,172,11016517,16565,0,1718918167,13022.12281537,49.69841037000151,53468.03923536 2024-06-20,21:16:09.000,172,11016544,16525,0,1718918168,13022.08239751,49.68431211000279,53468.00429976 2024-06-20,21:16:10.000,172,11016556,15845,0,1718918169,13022.05545226999,49.70545950000087,53468.01128688 2024-06-20,21:16:11.000,172,11016541,15765,0,1718918170,13022.028507029994,49.70545950000087,53468.03923536 2024-06-20,21:16:12.000,172,11016551,16125,0,1718918171,13022.048715959994,49.677262980003434,53468.074170960004 2024-06-20,21:16:13.000,172,11016580,16085,0,1718918172,13022.01503440999,49.64906645999872,53468.095132320006 2024-06-20,21:16:14.000,172,11016533,15845,0,1718918173,13022.068924889994,49.613820810001926,53468.03224824 2024-06-20,21:16:15.000,172,11016504,15965,0,1718918174,13022.04197965,49.59972255000321,53468.01827400001 2024-06-20,21:16:16.000,172,11016540,16245,0,1718918175,13022.129551679995,49.54332951000106,53468.025261120005 2024-06-20,21:16:17.000,172,11016502,15685,0,1718918176,13022.11607905999,49.5010347300049,53468.04622248001 2024-06-20,21:16:18.000,172,11016524,15925,0,1718918177,13022.18344216,49.41644516999804,53468.06718384001 2024-06-20,21:16:19.000,172,11016515,16125,0,1718918178,13022.18344216,49.34595387000445,53468.095132320006 2024-06-20,21:16:20.000,172,11016560,16685,0,1718918179,13022.31816835999,49.3248064799991,53468.10910656 2024-06-20,21:16:21.000,172,11016533,15845,0,1718918180,13022.29795942999,49.23316779000015,53468.0532096 2024-06-20,21:16:22.000,172,11016540,15805,0,1718918181,13022.29795942999,49.162676489999285,53468.06718384001 2024-06-20,21:16:23.000,172,11016548,16165,0,1718918182,13022.35858621999,49.09923431999778,53468.06718384001 2024-06-20,21:16:24.000,172,11016538,15805,0,1718918183,13022.37879514999,49.035792150003545,53468.074170960004 2024-06-20,21:16:25.000,172,11016535,15925,0,1718918184,13022.44615825,48.96530085000268,53468.123080800004 2024-06-20,21:16:26.000,172,11016531,15965,0,1718918185,13022.473103489996,48.91595693999989,53468.15102928 2024-06-20,21:16:27.000,172,11016585,15765,0,1718918186,13022.44615825,48.86661303000437,53468.08814520001 2024-06-20,21:16:28.000,172,11016539,16165,0,1718918187,13022.439421939991,48.82431825000094,53468.144042160005 2024-06-20,21:16:29.000,172,11016554,15965,0,1718918188,13022.372058839996,48.810219990002224,53468.17897776 2024-06-20,21:16:30.000,172,11016524,16205,0,1718918189,13022.38553146,48.78202347000479,53468.17897776 2024-06-20,21:16:31.000,172,11016547,15845,0,1718918190,13022.412476699996,48.78202347000479,53468.1580164 2024-06-20,21:16:32.000,172,11016591,15845,0,1718918191,13022.36532253,48.73972869000136,53468.20692624 2024-06-20,21:16:33.000,172,11016544,15965,0,1718918192,13022.35858621999,48.72563043000264,53468.2278876 2024-06-20,21:16:34.000,172,11016582,15685,0,1718918193,13022.36532253,48.71153217000392,53468.19993912 2024-06-20,21:16:35.000,172,11016507,16405,0,1718918194,13022.30469574,48.68333564999921,53468.21391336001 2024-06-20,21:16:36.000,172,11016542,16045,0,1718918195,13022.331640979995,48.64104087000305,53468.27679744 2024-06-20,21:16:37.000,172,11016536,15525,0,1718918196,13022.3451136,48.6198934799977,53468.26981032 2024-06-20,21:16:38.000,172,11016516,15925,0,1718918197,13022.32490467,48.577598700001545,53468.262823200006 2024-06-20,21:16:39.000,172,11016577,15725,0,1718918198,13022.311432049995,48.51415653000004,53468.27679744 2024-06-20,21:16:40.000,172,11016547,16245,0,1718918199,13022.311432049995,48.51415653000004,53468.30474592001 2024-06-20,21:16:41.000,172,11016578,15845,0,1718918200,13022.36532253,48.42956697000045,53468.33968152 2024-06-20,21:16:42.000,172,11016515,16085,0,1718918201,13022.351849909996,48.359075669999584,53468.35365576001 2024-06-20,21:16:43.000,172,11016604,16165,0,1718918202,13022.351849909996,48.337928280001506,53468.28378456001 2024-06-20,21:16:44.000,172,11016543,16245,0,1718918203,13022.36532253,48.25333872000192,53468.31872016 2024-06-20,21:16:45.000,172,11016535,16125,0,1718918204,13022.331640979995,48.21809306999785,53468.41653984 2024-06-20,21:16:46.000,172,11016510,15885,0,1718918205,13022.27775049999,48.168749160002335,53468.311733040005 2024-06-20,21:16:47.000,172,11016534,16085,0,1718918206,13022.30469574,48.10530699000083,53468.311733040005 2024-06-20,21:16:48.000,172,11016520,15845,0,1718918207,13022.29795942999,48.07711047000339,53468.28378456001 2024-06-20,21:16:49.000,172,11016558,15845,0,1718918208,13022.25754156999,48.04891394999868,53468.262823200006 2024-06-20,21:16:50.000,172,11016565,16245,0,1718918209,13022.21712370999,48.01366830000188,53468.262823200006 2024-06-20,21:16:51.000,172,11016583,15885,0,1718918210,13022.18344216,48.00661917000252,53468.24884896 2024-06-20,21:16:52.000,172,11016483,15805,0,1718918211,13022.18344216,48.07711047000339,53468.290771680004 2024-06-20,21:16:53.000,172,11016545,15725,0,1718918212,13022.149760609995,48.07711047000339,53468.290771680004 2024-06-20,21:16:54.000,172,11016558,15965,0,1718918213,13022.15649691999,48.05596307999804,53468.32570728 2024-06-20,21:16:55.000,172,11016550,16365,0,1718918214,13022.210387399995,48.1405526400049,53468.31872016 2024-06-20,21:16:56.000,172,11016508,15925,0,1718918215,13022.28448681,48.161700030002976,53468.30474592001 2024-06-20,21:16:57.000,172,11016542,15485,0,1718918216,13022.38553146,48.21104393999849,53468.311733040005 2024-06-20,21:16:58.000,172,11016563,16165,0,1718918217,13022.479839799991,48.18284742000105,53468.311733040005 2024-06-20,21:16:59.000,172,11016524,15925,0,1718918218,13022.587620760001,48.21104393999849,53468.33269440001 2024-06-20,21:17:00.000,172,11016542,15685,0,1718918219,13022.729083270002,48.27448611,53468.33269440001 2024-06-20,21:17:01.000,172,11016548,15685,0,1718918220,13022.897491019998,48.30973176000407,53468.39557848 2024-06-20,21:17:02.000,172,11016558,15925,0,1718918221,13022.964854119993,48.28153523999936,53468.360642880005 2024-06-20,21:17:03.000,172,11016487,15605,0,1718918222,13023.065898769994,48.33087915000215,53468.360642880005 2024-06-20,21:17:04.000,172,11016503,16245,0,1718918223,13023.119789249999,48.344977410000865,53468.39557848 2024-06-20,21:17:05.000,172,11016572,16325,0,1718918224,13023.153470799989,48.26743698000064,53468.40256560001 2024-06-20,21:17:06.000,172,11016544,16005,0,1718918225,13023.227570209994,48.2392404600032,53468.46544968 2024-06-20,21:17:07.000,172,11016498,16165,0,1718918226,13023.200624969999,48.168749160002335,53468.54929512001 2024-06-20,21:17:08.000,172,11016518,16005,0,1718918227,13023.200624969999,48.09825786000147,53468.53532088 2024-06-20,21:17:09.000,172,11016515,15885,0,1718918228,13023.133261869989,48.03481568999996,53468.50038528001 2024-06-20,21:17:10.000,172,11016514,16245,0,1718918229,13023.072635079989,47.943177000001015,53468.528333760005 2024-06-20,21:17:11.000,172,11016515,15965,0,1718918230,13023.018744599998,47.87973482999951,53468.53532088 2024-06-20,21:17:12.000,172,11016542,16005,0,1718918231,13022.924436259993,47.84448918000271,53468.598204960006 2024-06-20,21:17:13.000,172,11016544,15845,0,1718918232,13022.796446369997,47.752850490003766,53468.61916632001 2024-06-20,21:17:14.000,172,11016578,15885,0,1718918233,13022.715610649997,47.703506580000976,53468.64012768001 2024-06-20,21:17:15.000,172,11016532,15645,0,1718918234,13022.567411830001,47.69645745000162,53468.66807616001 2024-06-20,21:17:16.000,172,11016533,15965,0,1718918235,13022.42594932,47.64711353999883,53468.60519208 2024-06-20,21:17:17.000,172,11016521,15565,0,1718918236,13022.29795942999,47.66121180000482,53468.65410192 2024-06-20,21:17:18.000,172,11016587,16005,0,1718918237,13022.149760609995,47.68940832000226,53468.598204960006 2024-06-20,21:17:19.000,172,11016514,16045,0,1718918238,13021.97461654999,47.703506580000976,53468.577243600004 2024-06-20,21:17:20.000,172,11016573,15885,0,1718918239,13021.819681419998,47.717604839999694,53468.598204960006 2024-06-20,21:17:21.000,172,11016524,15805,0,1718918240,13021.738845699998,47.752850490003766,53468.528333760005 2024-06-20,21:17:22.000,172,11016492,16005,0,1718918241,13021.664746289993,47.752850490003766,53468.49339816 2024-06-20,21:17:23.000,172,11016532,16085,0,1718918242,13021.617592119997,47.816292659998,53468.5073724 2024-06-20,21:17:24.000,172,11016514,15725,0,1718918243,13021.570437950002,47.84448918000271,53468.44448832 2024-06-20,21:17:25.000,172,11016566,16565,0,1718918244,13021.563701639992,47.84448918000271,53468.48641104 2024-06-20,21:17:26.000,172,11016553,15965,0,1718918245,13021.550229020002,47.90793135000422,53468.34666864 2024-06-20,21:17:27.000,172,11016538,16045,0,1718918246,13021.637801049998,47.90793135000422,53468.37461712 2024-06-20,21:17:28.000,172,11016531,15605,0,1718918247,13021.732109389988,47.943177000001015,53468.35365576001 2024-06-20,21:17:29.000,172,11016529,15445,0,1718918248,13021.812945109989,47.87973482999951,53468.42352696001 2024-06-20,21:17:30.000,172,11016550,15845,0,1718918249,13021.792736179988,47.886783959998866,53468.48641104 2024-06-20,21:17:31.000,172,11016536,16445,0,1718918250,13021.97461654999,47.90793135000422,53468.4375012 2024-06-20,21:17:32.000,172,11016514,16965,0,1718918251,13022.001561789999,47.86563657000079,53468.36763 2024-06-20,21:17:33.000,172,11016538,16205,0,1718918252,13022.12281537,47.78809614000056,53468.37461712 2024-06-20,21:17:34.000,172,11016536,16165,0,1718918253,13022.250805259995,47.68940832000226,53468.37461712 2024-06-20,21:17:35.000,172,11016562,16845,0,1718918254,13022.331640979995,47.590720500003954,53468.360642880005 2024-06-20,21:17:36.000,172,11016555,16485,0,1718918255,13022.37879514999,47.484983549999015,53468.38160424001 2024-06-20,21:17:37.000,172,11016559,16525,0,1718918256,13022.372058839996,47.38629573000071,53468.44448832 2024-06-20,21:17:38.000,172,11016542,16605,0,1718918257,13022.35858621999,47.301706170001125,53468.41653984 2024-06-20,21:17:39.000,172,11016462,16765,0,1718918258,13022.291223119995,47.21711661000154,53468.44448832 2024-06-20,21:17:40.000,172,11016501,16085,0,1718918259,13022.13628798999,47.20301835000282,53468.51435952 2024-06-20,21:17:41.000,172,11016513,16125,0,1718918260,13022.03524333999,47.15367444000003,53468.51435952 2024-06-20,21:17:42.000,172,11016539,15965,0,1718918261,13021.920726069999,47.11137966000388,53468.50038528001 2024-06-20,21:17:43.000,172,11016554,16485,0,1718918262,13021.792736179988,47.118428790003236,53468.48641104 2024-06-20,21:17:44.000,172,11016480,16965,0,1718918263,13021.651273670002,47.10433053000452,53468.45147544001 2024-06-20,21:17:45.000,172,11016544,17285,0,1718918264,13021.536756399997,47.09023226999852,53468.479423920006 2024-06-20,21:17:46.000,172,11016509,16645,0,1718918265,13021.449184370002,47.083183139999164,53468.458462560004 2024-06-20,21:17:47.000,172,11016549,16325,0,1718918266,13021.314458169996,47.132527050001954,53468.37461712 2024-06-20,21:17:48.000,172,11016557,16125,0,1718918267,13021.19994089999,47.15367444000003,53468.39557848 2024-06-20,21:17:49.000,172,11016520,16325,0,1718918268,13021.15952303999,47.1889200900041,53468.36763 2024-06-20,21:17:50.000,172,11016589,17285,0,1718918269,13021.02479684,47.23121487000026,53468.34666864 2024-06-20,21:17:51.000,172,11016535,16405,0,1718918270,13020.950697429995,47.301706170001125,53468.32570728 2024-06-20,21:17:52.000,172,11016547,16285,0,1718918271,13020.92375219,47.32990268999856,53468.34666864 2024-06-20,21:17:53.000,172,11016552,16765,0,1718918272,13020.90354326,47.351050080003915,53468.30474592001 2024-06-20,21:17:54.000,172,11016536,16365,0,1718918273,13020.890070639995,47.40744311999879,53468.25583608001 2024-06-20,21:17:55.000,172,11016464,16805,0,1718918274,13020.95743373999,47.40039398999943,53468.24884896 2024-06-20,21:17:56.000,172,11016549,16285,0,1718918275,13021.01806052999,47.40039398999943,53468.2278876 2024-06-20,21:17:57.000,172,11016524,16565,0,1718918276,13021.152786729996,47.40744311999879,53468.2278876 2024-06-20,21:17:58.000,172,11016525,16965,0,1718918277,13021.193204589996,47.41449224999815,53468.21391336001 2024-06-20,21:17:59.000,172,11016547,16965,0,1718918278,13021.348139720001,47.4356396400035,53468.17897776 2024-06-20,21:18:00.000,172,11016509,16445,0,1718918279,13021.556965329997,47.44973790000222,53468.25583608001 2024-06-20,21:18:01.000,172,11016541,16805,0,1718918280,13021.698427839998,47.4356396400035,53468.25583608001 2024-06-20,21:18:02.000,172,11016517,16045,0,1718918281,13021.880308209998,47.38629573000071,53468.34666864 2024-06-20,21:18:03.000,172,11016553,16325,0,1718918282,13022.10260644,47.32990268999856,53468.35365576001 2024-06-20,21:18:04.000,172,11016540,16245,0,1718918283,13022.32490467,47.315804429999844,53468.46544968 2024-06-20,21:18:05.000,172,11016534,16045,0,1718918284,13022.520257659991,47.245313129998976,53468.51435952 2024-06-20,21:18:06.000,172,11016529,15805,0,1718918285,13022.742555889992,47.14662531000067,53468.528333760005 2024-06-20,21:18:07.000,172,11016525,15925,0,1718918286,13022.964854119993,47.09728139999788,53468.59121784001 2024-06-20,21:18:08.000,172,11016541,16525,0,1718918287,13023.119789249999,47.019740969997656,53468.6820504 2024-06-20,21:18:09.000,172,11016579,16525,0,1718918288,13023.308405929994,46.906954890000634,53468.77987008 2024-06-20,21:18:10.000,172,11016532,16445,0,1718918289,13023.41618688999,46.857610979997844,53468.891664 2024-06-20,21:18:11.000,172,11016558,16005,0,1718918290,13023.50375892,46.79416881000361,53468.92659960001 2024-06-20,21:18:12.000,172,11016529,16245,0,1718918291,13023.490286299995,46.75892315999954,53468.92659960001 2024-06-20,21:18:13.000,172,11016552,16445,0,1718918292,13023.45660474999,46.74482490000082,53468.97550944001 2024-06-20,21:18:14.000,172,11016544,16325,0,1718918293,13023.32187855,46.68843185999867,53469.11525184 2024-06-20,21:18:15.000,172,11016546,16125,0,1718918294,13023.065898769994,46.667284470000595,53469.12223896001 2024-06-20,21:18:16.000,172,11016568,16365,0,1718918295,13022.857073159998,46.75187403000018,53469.080316240004 2024-06-20,21:18:17.000,172,11016541,16245,0,1718918296,13022.580884449992,46.78711968000425,53469.101277600006 2024-06-20,21:18:18.000,172,11016565,15805,0,1718918297,13022.3451136,46.86466011000448,53469.14320032001 2024-06-20,21:18:19.000,172,11016532,16645,0,1718918298,13022.068924889994,46.92810227999871,53469.05236776001 2024-06-20,21:18:20.000,172,11016569,16125,0,1718918299,13021.860099279998,47.04793749000237,53469.15717456 2024-06-20,21:18:21.000,172,11016543,16285,0,1718918300,13021.658009979998,47.076134009999805,53469.09429048001 2024-06-20,21:18:22.000,172,11016533,15845,0,1718918301,13021.462656989992,47.15367444000003,53469.07332912001 2024-06-20,21:18:23.000,172,11016534,16005,0,1718918302,13021.361612339992,47.20301835000282,53469.01743216 2024-06-20,21:18:24.000,172,11016578,16525,0,1718918303,13021.294249239996,47.28760791000241,53468.96852232 2024-06-20,21:18:25.000,172,11016520,16205,0,1718918304,13021.274040309996,47.32990268999856,53468.982496560006 2024-06-20,21:18:26.000,172,11016527,15885,0,1718918305,13021.300985549991,47.315804429999844,53469.01044504 2024-06-20,21:18:27.000,172,11016557,16245,0,1718918306,13021.361612339992,47.301706170001125,53468.95454808001 2024-06-20,21:18:28.000,172,11016556,16445,0,1718918307,13021.428975440002,47.294657040001766,53468.94057384 2024-06-20,21:18:29.000,172,11016592,16285,0,1718918308,13021.536756399997,47.27350965000369,53468.961535200004 2024-06-20,21:18:30.000,172,11016504,16365,0,1718918309,13021.644537359993,47.23121487000026,53468.92659960001 2024-06-20,21:18:31.000,172,11016531,16245,0,1718918310,13021.772527249988,47.1889200900041,53468.92659960001 2024-06-20,21:18:32.000,172,11016553,16605,0,1718918311,13021.893780829989,47.16777269999875,53468.933586720006 2024-06-20,21:18:33.000,172,11016607,16485,0,1718918312,13022.03524333999,47.16072356999939,53468.97550944001 2024-06-20,21:18:34.000,172,11016523,16125,0,1718918313,13022.17670584999,47.118428790003236,53468.96852232 2024-06-20,21:18:35.000,172,11016527,15645,0,1718918314,13022.30469574,47.069084880000446,53468.97550944001 2024-06-20,21:18:36.000,172,11016544,16365,0,1718918315,13022.40574039,47.076134009999805,53469.05935488 2024-06-20,21:18:37.000,172,11016536,16085,0,1718918316,13022.526993970001,46.99859357999958,53469.04538064 2024-06-20,21:18:38.000,172,11016585,16005,0,1718918317,13022.641511239992,47.019740969997656,53469.080316240004 2024-06-20,21:18:39.000,172,11016562,16005,0,1718918318,13022.675192789997,46.956298800003424,53469.11525184 2024-06-20,21:18:40.000,172,11016468,16205,0,1718918319,13022.729083270002,46.96334793000278,53469.150187440006 2024-06-20,21:18:41.000,172,11016596,16125,0,1718918320,13022.843600539993,46.92810227999871,53469.17813592 2024-06-20,21:18:42.000,172,11016581,15925,0,1718918321,13022.863809469993,46.91400401999999,53469.24102000001 2024-06-20,21:18:43.000,172,11016568,16285,0,1718918322,13022.897491019998,46.88580750000256,53469.268968480006 2024-06-20,21:18:44.000,172,11016536,16445,0,1718918323,13022.991799359988,46.86466011000448,53469.28992984001 2024-06-20,21:18:45.000,172,11016521,16485,0,1718918324,13022.958117809998,46.892856630001916,53469.33185256 2024-06-20,21:18:46.000,172,11016553,15885,0,1718918325,13022.904227329993,46.857610979997844,53469.33185256 2024-06-20,21:18:47.000,172,11016519,16085,0,1718918326,13022.850336850002,46.906954890000634,53469.30390408 2024-06-20,21:18:48.000,172,11016549,16285,0,1718918327,13022.708874340002,46.906954890000634,53469.2759556 2024-06-20,21:18:49.000,172,11016556,16445,0,1718918328,13022.607829690001,46.92810227999871,53469.26198136001 2024-06-20,21:18:50.000,172,11016538,16165,0,1718918329,13022.44615825,46.98449532000086,53469.296916960004 2024-06-20,21:18:51.000,172,11016563,16485,0,1718918330,13022.30469574,47.03383923000365,53469.24102000001 2024-06-20,21:18:52.000,172,11016561,16405,0,1718918331,13022.12281537,47.083183139999164,53469.268968480006 2024-06-20,21:18:53.000,172,11016511,16045,0,1718918332,13022.001561789999,47.125477920002595,53469.22005864001 2024-06-20,21:18:54.000,172,11016588,16125,0,1718918333,13021.873571899989,47.125477920002595,53469.199097280005 2024-06-20,21:18:55.000,172,11016510,15645,0,1718918334,13021.752318319988,47.181870960004744,53469.18512304 2024-06-20,21:18:56.000,172,11016566,16445,0,1718918335,13021.691691530003,47.15367444000003,53469.16416168 2024-06-20,21:18:57.000,172,11016541,16165,0,1718918336,13021.711900460003,47.14662531000067,53469.150187440006 2024-06-20,21:18:58.000,172,11016535,16005,0,1718918337,13021.684955219993,47.118428790003236,53469.21307152 2024-06-20,21:18:59.000,172,11016548,16565,0,1718918338,13021.738845699998,47.11137966000388,53469.14320032001 2024-06-20,21:19:00.000,172,11016540,16365,0,1718918339,13021.873571899989,47.10433053000452,53469.15717456 2024-06-20,21:19:01.000,172,11016571,16405,0,1718918340,13021.97461654999,47.04793749000237,53469.14320032001 2024-06-20,21:19:02.000,172,11016611,16165,0,1718918341,13022.07566119999,47.0126918399983,53469.15717456 2024-06-20,21:19:03.000,172,11016547,15805,0,1718918342,13022.210387399995,46.92810227999871,53469.17813592 2024-06-20,21:19:04.000,172,11016583,16205,0,1718918343,13022.33837728999,46.850561849998485,53469.199097280005 2024-06-20,21:19:05.000,172,11016575,16165,0,1718918344,13022.439421939991,46.82236533000105,53469.21307152 2024-06-20,21:19:06.000,172,11016577,15685,0,1718918345,13022.587620760001,46.73777577000146,53469.2060844 2024-06-20,21:19:07.000,172,11016538,16525,0,1718918346,13022.641511239992,46.69548098999803,53469.22704576 2024-06-20,21:19:08.000,172,11016600,16205,0,1718918347,13022.702138029992,46.65318621000188,53469.21307152 2024-06-20,21:19:09.000,172,11016573,15965,0,1718918348,13022.675192789997,46.6320388200038,53469.317878320006 2024-06-20,21:19:10.000,172,11016607,16125,0,1718918349,13022.628038620001,46.65318621000188,53469.3458268 2024-06-20,21:19:11.000,172,11016566,16645,0,1718918350,13022.587620760001,46.660235340001236,53469.317878320006 2024-06-20,21:19:12.000,172,11016538,16485,0,1718918351,13022.500048729991,46.70253012000467,53469.366788160005 2024-06-20,21:19:13.000,172,11016574,16685,0,1718918352,13022.432685629996,46.73777577000146,53469.39473664 2024-06-20,21:19:14.000,172,11016584,15845,0,1718918353,13022.33837728999,46.74482490000082,53469.30390408 2024-06-20,21:19:15.000,172,11016566,15845,0,1718918354,13022.22386002,46.80826707000233,53469.32486544 2024-06-20,21:19:16.000,172,11016553,16285,0,1718918355,13022.11607905999,46.82236533000105,53469.296916960004 2024-06-20,21:19:17.000,172,11016538,16325,0,1718918356,13022.089133819994,46.850561849998485,53469.31089120001 2024-06-20,21:19:18.000,172,11016549,15645,0,1718918357,13021.981352859999,46.850561849998485,53469.317878320006 2024-06-20,21:19:19.000,172,11016555,16285,0,1718918358,13021.99482547999,46.850561849998485,53469.22005864001 2024-06-20,21:19:20.000,172,11016504,16005,0,1718918359,13021.940934999999,46.87170924000384,53469.199097280005 2024-06-20,21:19:21.000,172,11016488,16445,0,1718918360,13021.934198689989,46.82941446000041,53469.26198136001 2024-06-20,21:19:22.000,172,11016571,15685,0,1718918361,13021.961143929999,46.80826707000233,53469.248007120004 2024-06-20,21:19:23.000,172,11016549,16405,0,1718918362,13021.947671309994,46.78711968000425,53469.26198136001 2024-06-20,21:19:24.000,172,11016558,16125,0,1718918363,13021.99482547999,46.74482490000082,53469.28294272 2024-06-20,21:19:25.000,172,11016525,16125,0,1718918364,13021.940934999999,46.6320388200038,53469.2759556 2024-06-20,21:19:26.000,172,11016517,15845,0,1718918365,13021.981352859999,46.58269491000101,53469.2759556 2024-06-20,21:19:27.000,172,11016543,16565,0,1718918366,13022.028507029994,46.52630186999886,53469.28992984001 2024-06-20,21:19:28.000,172,11016568,16045,0,1718918367,13022.08239751,46.4205649200012,53469.25499424 2024-06-20,21:19:29.000,172,11016552,16125,0,1718918368,13022.149760609995,46.35712274999969,53469.30390408 2024-06-20,21:19:30.000,172,11016505,16325,0,1718918369,13022.169969539995,46.300729710004816,53469.30390408 2024-06-20,21:19:31.000,172,11016556,15805,0,1718918370,13022.250805259995,46.209091019998596,53469.37377528 2024-06-20,21:19:32.000,172,11016525,16245,0,1718918371,13022.331640979995,46.15269798000372,53469.415698000004 2024-06-20,21:19:33.000,172,11016584,15885,0,1718918372,13022.372058839996,46.039911899999424,53469.3807624 2024-06-20,21:19:34.000,172,11016570,15965,0,1718918373,13022.473103489996,45.9623714699992,53469.464607840004 2024-06-20,21:19:35.000,172,11016544,15685,0,1718918374,13022.587620760001,45.94122408000112,53469.49255632 2024-06-20,21:19:36.000,172,11016543,15885,0,1718918375,13022.628038620001,45.89892929999769,53469.52749192001 2024-06-20,21:19:37.000,172,11016545,15725,0,1718918376,13022.668456480002,45.89188016999833,53469.56941464 2024-06-20,21:19:38.000,172,11016579,15965,0,1718918377,13022.648247550002,45.89892929999769,53469.534479040005 2024-06-20,21:19:39.000,172,11016547,16125,0,1718918378,13022.641511239992,45.913027560003684,53469.56941464 2024-06-20,21:19:40.000,172,11016514,16725,0,1718918379,13022.634774929997,45.976469729997916,53469.61832448 2024-06-20,21:19:41.000,172,11016546,15605,0,1718918380,13022.574148139996,46.00466625000263,53469.751079760004 2024-06-20,21:19:42.000,172,11016526,15485,0,1718918381,13022.479839799991,46.11040320000029,53469.68120856 2024-06-20,21:19:43.000,172,11016533,16205,0,1718918382,13022.40574039,46.22318928000459,53469.68819568 2024-06-20,21:19:44.000,172,11016539,16165,0,1718918383,13022.351849909996,46.32892623000225,53469.72313128001 2024-06-20,21:19:45.000,172,11016528,15885,0,1718918384,13022.271014189995,46.448761439998634,53469.76505400001 2024-06-20,21:19:46.000,172,11016543,15565,0,1718918385,13022.19691477999,46.56859665000229,53469.70915704 2024-06-20,21:19:47.000,172,11016587,16645,0,1718918386,13022.12281537,46.709579250004026,53469.702169920005 2024-06-20,21:19:48.000,172,11016567,16125,0,1718918387,13022.04197965,46.80826707000233,53469.702169920005 2024-06-20,21:19:49.000,172,11016519,16045,0,1718918388,13021.940934999999,46.906954890000634,53469.72313128001 2024-06-20,21:19:50.000,172,11016498,15885,0,1718918389,13021.846626659993,47.03383923000365,53469.67422144001 2024-06-20,21:19:51.000,172,11016510,15805,0,1718918390,13021.799472489998,47.15367444000003,53469.70915704 2024-06-20,21:19:52.000,172,11016543,16045,0,1718918391,13021.745582009993,47.21711661000154,53469.63928584 2024-06-20,21:19:53.000,172,11016557,15845,0,1718918392,13021.698427839998,47.3228535599992,53469.653260080006 2024-06-20,21:19:54.000,172,11016568,16285,0,1718918393,13021.631064740002,47.308755300000485,53469.61832448 2024-06-20,21:19:55.000,172,11016503,16205,0,1718918394,13021.671482600002,47.37219747000199,53469.62531160001 2024-06-20,21:19:56.000,172,11016551,15885,0,1718918395,13021.711900460003,47.358099210003274,53469.68819568 2024-06-20,21:19:57.000,172,11016537,15325,0,1718918396,13021.725373079993,47.37924660000135,53469.67422144001 2024-06-20,21:19:58.000,172,11016519,16245,0,1718918397,13021.718636769998,47.37219747000199,53469.632298720004 2024-06-20,21:19:59.000,172,11016594,16165,0,1718918398,13021.785999869993,47.344000950004556,53469.6602472 2024-06-20,21:20:00.000,172,11016561,16005,0,1718918399,13021.812945109989,47.32990268999856,53469.68120856 2024-06-20,21:20:01.000,172,11016563,15965,0,1718918400,13021.833154039989,47.294657040001766,53469.68819568 2024-06-20,21:20:02.000,172,11016561,15965,0,1718918401,13021.860099279998,47.252362259998336,53469.66723432 2024-06-20,21:20:03.000,172,11016552,16325,0,1718918402,13021.853362969989,47.181870960004744,53469.68120856 2024-06-20,21:20:04.000,172,11016527,16245,0,1718918403,13021.846626659993,47.125477920002595,53469.74409264001 2024-06-20,21:20:05.000,172,11016546,16125,0,1718918404,13021.833154039989,47.09023226999852,53469.72313128001 2024-06-20,21:20:06.000,172,11016546,16125,0,1718918405,13021.846626659993,47.02679010000429,53469.73710552 2024-06-20,21:20:07.000,172,11016568,16165,0,1718918406,13021.860099279998,46.9774461900015,53469.70915704 2024-06-20,21:20:08.000,172,11016549,15805,0,1718918407,13021.900517139999,47.00564270999894,53469.702169920005 2024-06-20,21:20:09.000,172,11016551,16325,0,1718918408,13021.853362969989,46.956298800003424,53469.68120856 2024-06-20,21:20:10.000,172,11016554,15845,0,1718918409,13021.853362969989,46.949249670004065,53469.751079760004 2024-06-20,21:20:11.000,172,11016579,16365,0,1718918410,13021.833154039989,47.00564270999894,53469.7301184 2024-06-20,21:20:12.000,172,11016521,15805,0,1718918411,13021.833154039989,47.069084880000446,53469.70915704 2024-06-20,21:20:13.000,172,11016562,16285,0,1718918412,13021.826417729993,47.09023226999852,53469.74409264001 2024-06-20,21:20:14.000,172,11016554,16005,0,1718918413,13021.819681419998,47.13957618000131,53469.72313128001 2024-06-20,21:20:15.000,172,11016535,15965,0,1718918414,13021.759054629998,47.2241657400009,53469.751079760004 2024-06-20,21:20:16.000,172,11016524,16805,0,1718918415,13021.799472489998,47.28055878000305,53469.73710552 2024-06-20,21:20:17.000,172,11016536,15925,0,1718918416,13021.772527249988,47.32990268999856,53469.74409264001 2024-06-20,21:20:18.000,172,11016536,16085,0,1718918417,13021.759054629998,47.39334486000007,53469.71614416 2024-06-20,21:20:19.000,172,11016532,15525,0,1718918418,13021.765790939993,47.42154138000478,53469.76505400001 2024-06-20,21:20:20.000,172,11016545,15445,0,1718918419,13021.779263559998,47.477934419999656,53469.751079760004 2024-06-20,21:20:21.000,172,11016574,16125,0,1718918420,13021.779263559998,47.484983549999015,53469.72313128001 2024-06-20,21:20:22.000,172,11016578,16205,0,1718918421,13021.833154039989,47.4708852900003,53469.73710552 2024-06-20,21:20:23.000,172,11016561,15685,0,1718918422,13021.846626659993,47.477934419999656,53469.74409264001 2024-06-20,21:20:24.000,172,11016530,16085,0,1718918423,13021.893780829989,47.42154138000478,53469.74409264001 2024-06-20,21:20:25.000,172,11016558,16325,0,1718918424,13021.920726069999,47.365148340002634,53469.7301184 2024-06-20,21:20:26.000,172,11016538,16045,0,1718918425,13021.961143929999,47.3228535599992,53469.799989600004 2024-06-20,21:20:27.000,172,11016550,15685,0,1718918426,13021.940934999999,47.245313129998976,53469.78601536 2024-06-20,21:20:28.000,172,11016582,16445,0,1718918427,13022.01503440999,47.13957618000131,53469.820950960006 2024-06-20,21:20:29.000,172,11016541,16165,0,1718918428,13022.09587012999,47.069084880000446,53469.82793808 2024-06-20,21:20:30.000,172,11016526,16165,0,1718918429,13022.089133819994,46.93515140999807,53469.88383504 2024-06-20,21:20:31.000,172,11016531,16045,0,1718918430,13022.04197965,46.80121794000297,53469.94671912 2024-06-20,21:20:32.000,172,11016547,16405,0,1718918431,13022.021770719999,46.64613708000252,53469.84889944 2024-06-20,21:20:33.000,172,11016541,16485,0,1718918432,13022.07566119999,46.547449260004214,53469.87684792 2024-06-20,21:20:34.000,172,11016582,15685,0,1718918433,13022.05545226999,46.484007090002706,53469.869860800005 2024-06-20,21:20:35.000,172,11016566,16005,0,1718918434,13022.08239751,46.448761439998634,53469.93274488001 2024-06-20,21:20:36.000,172,11016546,15845,0,1718918435,13022.10260644,46.37122100999841,53469.94671912 2024-06-20,21:20:37.000,172,11016561,16085,0,1718918436,13022.129551679995,46.34302449000097,53469.99562896 2024-06-20,21:20:38.000,172,11016583,16445,0,1718918437,13022.12281537,46.35007362000033,53470.0445388 2024-06-20,21:20:39.000,172,11016561,15805,0,1718918438,13022.109342749995,46.40646666000248,53470.135371360004 2024-06-20,21:20:40.000,172,11016530,16045,0,1718918439,13022.129551679995,46.47695796000335,53470.14934560001 2024-06-20,21:20:41.000,172,11016545,15965,0,1718918440,13022.21712370999,46.58269491000101,53470.12139712 2024-06-20,21:20:42.000,172,11016493,16125,0,1718918441,13022.291223119995,46.667284470000595,53470.086461520004 2024-06-20,21:20:43.000,172,11016523,15965,0,1718918442,13022.26427788,46.75187403000018,53470.06550016 2024-06-20,21:20:44.000,172,11016515,15925,0,1718918443,13022.190178469995,46.83646358999977,53470.12838424001 2024-06-20,21:20:45.000,172,11016550,16205,0,1718918444,13022.23733263999,46.942200540004706,53470.23319104 2024-06-20,21:20:46.000,172,11016548,16045,0,1718918445,13022.250805259995,47.04793749000237,53470.26812664001 2024-06-20,21:20:47.000,172,11016550,15805,0,1718918446,13022.230596329995,47.11137966000388,53470.24017816 2024-06-20,21:20:48.000,172,11016524,15765,0,1718918447,13022.20365109,47.21006748000218,53470.19825544001 2024-06-20,21:20:49.000,172,11016530,15965,0,1718918448,13022.190178469995,47.3228535599992,53470.28210088 2024-06-20,21:20:50.000,172,11016551,15805,0,1718918449,13022.22386002,47.365148340002634,53470.31703648001 2024-06-20,21:20:51.000,172,11016524,16125,0,1718918450,13022.17670584999,47.44973790000222,53470.29607512001 2024-06-20,21:20:52.000,172,11016548,15525,0,1718918451,13022.190178469995,47.52022920000309,53470.372933440005 2024-06-20,21:20:53.000,172,11016558,15765,0,1718918452,13022.23733263999,47.54842572000052,53470.31703648001 2024-06-20,21:20:54.000,172,11016601,16245,0,1718918453,13022.27775049999,47.56252397999924,53470.3589592 2024-06-20,21:20:55.000,172,11016535,16245,0,1718918454,13022.311432049995,47.61186789000203,53470.372933440005 2024-06-20,21:20:56.000,172,11016547,16165,0,1718918455,13022.31816835999,47.61186789000203,53470.33101072 2024-06-20,21:20:57.000,172,11016538,16485,0,1718918456,13022.36532253,47.61891702000139,53470.40786904 2024-06-20,21:20:58.000,172,11016499,16245,0,1718918457,13022.412476699996,47.59776963000331,53470.38690768 2024-06-20,21:20:59.000,172,11016520,15565,0,1718918458,13022.42594932,47.5695731099986,53470.36594632001 2024-06-20,21:21:00.000,172,11016519,15925,0,1718918459,13022.479839799991,47.54842572000052,53470.421843280004 2024-06-20,21:21:01.000,172,11016558,16005,0,1718918460,13022.567411830001,47.492032679998374,53470.4987016 2024-06-20,21:21:02.000,172,11016559,16485,0,1718918461,13022.587620760001,47.42859051000414,53470.53363720001 2024-06-20,21:21:03.000,172,11016568,15685,0,1718918462,13022.648247550002,47.365148340002634,53470.55459856 2024-06-20,21:21:04.000,172,11016533,15925,0,1718918463,13022.634774929997,47.294657040001766,53470.63145688001 2024-06-20,21:21:05.000,172,11016547,16765,0,1718918464,13022.661720169992,47.181870960004744,53470.70132808001 2024-06-20,21:21:06.000,172,11016542,16085,0,1718918465,13022.688665410002,47.15367444000003,53470.61748264 2024-06-20,21:21:07.000,172,11016534,15885,0,1718918466,13022.641511239992,47.10433053000452,53470.63145688001 2024-06-20,21:21:08.000,172,11016552,16645,0,1718918467,13022.654983859997,47.02679010000429,53470.638444000004 2024-06-20,21:21:09.000,172,11016505,16325,0,1718918468,13022.634774929997,47.0126918399983,53470.64543112 2024-06-20,21:21:10.000,172,11016510,16205,0,1718918469,13022.661720169992,46.949249670004065,53470.69434096 2024-06-20,21:21:11.000,172,11016522,16365,0,1718918470,13022.675192789997,46.93515140999807,53470.64543112 2024-06-20,21:21:12.000,172,11016553,16485,0,1718918471,13022.675192789997,46.899905760001275,53470.69434096 2024-06-20,21:21:13.000,172,11016511,15805,0,1718918472,13022.668456480002,46.850561849998485,53470.757225040004 2024-06-20,21:21:14.000,172,11016503,15925,0,1718918473,13022.695401719997,46.83646358999977,53470.78517352 2024-06-20,21:21:15.000,172,11016556,16325,0,1718918474,13022.648247550002,46.7659722899989,53470.876006080005 2024-06-20,21:21:16.000,172,11016521,16085,0,1718918475,13022.634774929997,46.7659722899989,53470.827096240006 2024-06-20,21:21:17.000,172,11016501,15845,0,1718918476,13022.634774929997,46.73777577000146,53470.93889016001 2024-06-20,21:21:18.000,172,11016529,16325,0,1718918477,13022.621302309992,46.723677510002744,53470.89696744001 2024-06-20,21:21:19.000,172,11016547,16085,0,1718918478,13022.648247550002,46.723677510002744,53470.93190304 2024-06-20,21:21:20.000,172,11016559,16445,0,1718918479,13022.661720169992,46.723677510002744,53470.93889016001 2024-06-20,21:21:21.000,172,11016538,15685,0,1718918480,13022.688665410002,46.78007055000489,53470.8829932 2024-06-20,21:21:22.000,172,11016478,16325,0,1718918481,13022.675192789997,46.78711968000425,53470.8829932 2024-06-20,21:21:23.000,172,11016540,16285,0,1718918482,13022.715610649997,46.850561849998485,53470.924915920004 2024-06-20,21:21:24.000,172,11016517,16005,0,1718918483,13022.715610649997,46.899905760001275,53470.9528644 2024-06-20,21:21:25.000,172,11016534,16285,0,1718918484,13022.729083270002,46.92810227999871,53470.91792880001 2024-06-20,21:21:26.000,172,11016560,16165,0,1718918485,13022.749292200002,47.019740969997656,53470.945877280006 2024-06-20,21:21:27.000,172,11016511,16005,0,1718918486,13022.789710060002,47.069084880000446,53470.876006080005 2024-06-20,21:21:28.000,172,11016548,15685,0,1718918487,13022.816655299997,47.10433053000452,53471.00177424 2024-06-20,21:21:29.000,172,11016513,16045,0,1718918488,13022.843600539993,47.15367444000003,53470.98780000001 2024-06-20,21:21:30.000,172,11016512,16525,0,1718918489,13022.971590429988,47.2241657400009,53471.0227356 2024-06-20,21:21:31.000,172,11016526,16325,0,1718918490,13023.032217219989,47.23121487000026,53470.98780000001 2024-06-20,21:21:32.000,172,11016509,15925,0,1718918491,13023.079371389998,47.27350965000369,53471.03670984001 2024-06-20,21:21:33.000,172,11016512,16045,0,1718918492,13023.126525559994,47.301706170001125,53470.994787120006 2024-06-20,21:21:34.000,172,11016500,16005,0,1718918493,13023.173679729989,47.301706170001125,53471.0227356 2024-06-20,21:21:35.000,172,11016576,16605,0,1718918494,13023.227570209994,47.3228535599992,53471.08561968001 2024-06-20,21:21:36.000,172,11016522,16045,0,1718918495,13023.32187855,47.3228535599992,53471.08561968001 2024-06-20,21:21:37.000,172,11016541,16085,0,1718918496,13023.4229232,47.315804429999844,53471.092606800004 2024-06-20,21:21:38.000,172,11016523,15885,0,1718918497,13023.449868439995,47.33695181999792,53471.09959392 2024-06-20,21:21:39.000,172,11016516,16085,0,1718918498,13023.48354999,47.301706170001125,53471.13452952001 2024-06-20,21:21:40.000,172,11016570,16405,0,1718918499,13023.43639581999,47.28760791000241,53471.260297680004 2024-06-20,21:21:41.000,172,11016518,16045,0,1718918500,13023.49702260999,47.259411389997695,53471.30222040001 2024-06-20,21:21:42.000,172,11016568,16325,0,1718918501,13023.48354999,47.19596922000346,53471.2672848 2024-06-20,21:21:43.000,172,11016525,15405,0,1718918502,13023.47681367999,47.125477920002595,53471.281259040006 2024-06-20,21:21:44.000,172,11016563,16445,0,1718918503,13023.47681367999,47.09023226999852,53471.281259040006 2024-06-20,21:21:45.000,172,11016519,16245,0,1718918504,13023.4229232,47.0126918399983,53471.38606584 2024-06-20,21:21:46.000,172,11016542,15485,0,1718918505,13023.38250534,46.942200540004706,53471.27427192001 2024-06-20,21:21:47.000,172,11016538,15645,0,1718918506,13023.328614859995,46.82941446000041,53471.309207520004 2024-06-20,21:21:48.000,172,11016520,16245,0,1718918507,13023.28146069,46.73777577000146,53471.28824616 2024-06-20,21:21:49.000,172,11016483,16125,0,1718918508,13023.247779139994,46.681382729999314,53471.29523328 2024-06-20,21:21:50.000,172,11016514,16365,0,1718918509,13023.227570209994,46.57564578000165,53471.38606584 2024-06-20,21:21:51.000,172,11016555,15405,0,1718918510,13023.207361279994,46.46285970000463,53471.38606584 2024-06-20,21:21:52.000,172,11016540,16085,0,1718918511,13023.207361279994,46.35007362000033,53471.40004008001 2024-06-20,21:21:53.000,172,11016524,15925,0,1718918512,13023.23430651999,46.28663144999882,53471.34414312 2024-06-20,21:21:54.000,172,11016522,15685,0,1718918513,13023.27472437999,46.202041889999236,53471.511834 2024-06-20,21:21:55.000,172,11016545,16005,0,1718918514,13023.30166962,46.12450145999901,53471.42100144001 2024-06-20,21:21:56.000,172,11016573,16125,0,1718918515,13023.348823789995,46.01876451000135,53471.48388552 2024-06-20,21:21:57.000,172,11016493,15805,0,1718918516,13023.31514223999,45.94827321000048,53471.476898400004 2024-06-20,21:21:58.000,172,11016529,15765,0,1718918517,13023.41618688999,45.856634520001535,53471.49087264001 2024-06-20,21:21:59.000,172,11016548,15725,0,1718918518,13023.45660474999,45.814339739998104,53471.56074384 2024-06-20,21:22:00.000,172,11016483,15965,0,1718918519,13023.52396785,45.75089757000387,53471.595679440004 2024-06-20,21:22:01.000,172,11016515,16005,0,1718918520,13023.611539879996,45.72975017999852,53471.644589280004 2024-06-20,21:22:02.000,172,11016554,15885,0,1718918521,13023.64522143,45.72975017999852,53471.67253776 2024-06-20,21:22:03.000,172,11016497,15925,0,1718918522,13023.651957739996,45.70860279000044,53471.69349912 2024-06-20,21:22:04.000,172,11016529,15765,0,1718918523,13023.678902979991,45.69450453000172,53471.75638320001 2024-06-20,21:22:05.000,172,11016542,16085,0,1718918524,13023.678902979991,45.72270104999916,53471.79830592 2024-06-20,21:22:06.000,172,11016562,15565,0,1718918525,13023.64522143,45.75089757000387,53471.81926728 2024-06-20,21:22:07.000,172,11016537,15805,0,1718918526,13023.658694049991,45.77204496000195,53471.82625440001 2024-06-20,21:22:08.000,172,11016557,15885,0,1718918527,13023.58459464,45.78614322000067,53471.86817712 2024-06-20,21:22:09.000,172,11016505,15965,0,1718918528,13023.60480357,45.814339739998104,53471.92407408001 2024-06-20,21:22:10.000,172,11016508,16205,0,1718918529,13023.571122019996,45.807290609998745,53471.95900968 2024-06-20,21:22:11.000,172,11016479,15765,0,1718918530,13023.60480357,45.84253626000282,53471.98695816 2024-06-20,21:22:12.000,172,11016553,15925,0,1718918531,13023.61827618999,45.849585390002176,53472.06381648 2024-06-20,21:22:13.000,172,11016520,16085,0,1718918532,13023.651957739996,45.87778190999961,53472.11272632001 2024-06-20,21:22:14.000,172,11016542,15965,0,1718918533,13023.658694049991,45.863683650000894,53472.14067480001 2024-06-20,21:22:15.000,172,11016575,15965,0,1718918534,13023.726057150001,45.856634520001535,53472.1756104 2024-06-20,21:22:16.000,172,11016613,15925,0,1718918535,13023.793420249996,45.89892929999769,53472.18259752 2024-06-20,21:22:17.000,172,11016517,15685,0,1718918536,13023.894464899997,45.87073278000025,53472.168623280006 2024-06-20,21:22:18.000,172,11016533,15885,0,1718918537,13023.914673829997,45.863683650000894,53472.14067480001 2024-06-20,21:22:19.000,172,11016503,15485,0,1718918538,13023.961827999992,45.863683650000894,53472.23150736 2024-06-20,21:22:20.000,172,11016508,15805,0,1718918539,13024.008982170002,45.807290609998745,53472.23150736 2024-06-20,21:22:21.000,172,11016507,15765,0,1718918540,13023.995509549997,45.78614322000067,53472.23849448001 2024-06-20,21:22:22.000,172,11016535,16245,0,1718918541,13024.015718479997,45.72975017999852,53472.32932704001 2024-06-20,21:22:23.000,172,11016528,15845,0,1718918542,13023.995509549997,45.72975017999852,53472.37823688001 2024-06-20,21:22:24.000,172,11016541,15925,0,1718918543,13024.008982170002,45.680406270003004,53472.46208232 2024-06-20,21:22:25.000,172,11016598,15925,0,1718918544,13023.941619069992,45.65220974999829,53472.455095200006 2024-06-20,21:22:26.000,172,11016533,15365,0,1718918545,13023.867519660002,45.65220974999829,53472.483043680004 2024-06-20,21:22:27.000,172,11016537,16005,0,1718918546,13023.739529769991,45.64516061999893,53472.44810808001 2024-06-20,21:22:28.000,172,11016577,15805,0,1718918547,13023.672166669996,45.65925887999765,53472.53894064 2024-06-20,21:22:29.000,172,11016486,16165,0,1718918548,13023.53744046999,45.70860279000044,53472.504005040006 2024-06-20,21:22:30.000,172,11016489,16285,0,1718918549,13023.43639581999,45.73679930999788,53472.504005040006 2024-06-20,21:22:31.000,172,11016480,15965,0,1718918550,13023.308405929994,45.78614322000067,53472.483043680004 2024-06-20,21:22:32.000,172,11016520,16085,0,1718918551,13023.166943419994,45.814339739998104,53472.46906944 2024-06-20,21:22:33.000,172,11016489,16005,0,1718918552,13023.072635079989,45.88483103999897,53472.51099216 2024-06-20,21:22:34.000,172,11016555,15485,0,1718918553,13022.924436259993,45.92007669000304,53472.483043680004 2024-06-20,21:22:35.000,172,11016542,15965,0,1718918554,13022.803182679992,45.95532233999984,53472.51099216 2024-06-20,21:22:36.000,172,11016514,16085,0,1718918555,13022.702138029992,45.99056799000391,53472.39221112 2024-06-20,21:22:37.000,172,11016543,16245,0,1718918556,13022.587620760001,46.05401015999814,53472.44112096 2024-06-20,21:22:38.000,172,11016511,15645,0,1718918557,13022.580884449992,46.09630494000157,53472.60881184 2024-06-20,21:22:39.000,172,11016510,15845,0,1718918558,13022.473103489996,46.12450145999901,53472.53195352 2024-06-20,21:22:40.000,172,11016542,16285,0,1718918559,13022.3451136,46.10335407000093,53472.52496640001 2024-06-20,21:22:41.000,172,11016514,16125,0,1718918560,13022.24406895,46.18089450000116,53472.46906944 2024-06-20,21:22:42.000,172,11016554,15565,0,1718918561,13022.149760609995,46.19499275999988,53472.41317248 2024-06-20,21:22:43.000,172,11016568,16005,0,1718918562,13022.05545226999,46.24433667000267,53472.3502884 2024-06-20,21:22:44.000,172,11016516,16165,0,1718918563,13021.967880239994,46.272533190000104,53472.27343008 2024-06-20,21:22:45.000,172,11016552,16205,0,1718918564,13021.920726069999,46.300729710004816,53472.25945584001 2024-06-20,21:22:46.000,172,11016557,15925,0,1718918565,13021.880308209998,46.35007362000033,53472.2454816 2024-06-20,21:22:47.000,172,11016506,16125,0,1718918566,13021.934198689989,46.33597536000161,53472.18958464001 2024-06-20,21:22:48.000,172,11016533,16485,0,1718918567,13021.920726069999,46.35712274999969,53472.06381648 2024-06-20,21:22:49.000,172,11016521,15965,0,1718918568,13021.920726069999,46.3853192700044,53472.05682936 2024-06-20,21:22:50.000,172,11016501,16245,0,1718918569,13021.97461654999,46.37122100999841,53472.07779072 2024-06-20,21:22:51.000,172,11016494,16285,0,1718918570,13022.048715959994,46.39236840000376,53471.99394528001 2024-06-20,21:22:52.000,172,11016511,16245,0,1718918571,13022.16323323,46.39941753000312,53471.9659968 2024-06-20,21:22:53.000,172,11016539,16205,0,1718918572,13022.22386002,46.42761405000056,53471.97298392001 2024-06-20,21:22:54.000,172,11016527,15485,0,1718918573,13022.31816835999,46.39941753000312,53471.979971040004 2024-06-20,21:22:55.000,172,11016531,15605,0,1718918574,13022.419213009991,46.37122100999841,53471.9659968 2024-06-20,21:22:56.000,172,11016539,15605,0,1718918575,13022.526993970001,46.32892623000225,53471.979971040004 2024-06-20,21:22:57.000,172,11016537,16205,0,1718918576,13022.594357069996,46.265484060000745,53472.02888088 2024-06-20,21:22:58.000,172,11016537,15525,0,1718918577,13022.641511239992,46.216140149997955,53471.97298392001 2024-06-20,21:22:59.000,172,11016483,16045,0,1718918578,13022.661720169992,46.18794363000052,53471.94503544001 2024-06-20,21:23:00.000,172,11016538,16445,0,1718918579,13022.661720169992,46.09630494000157,53471.99394528001 2024-06-20,21:23:01.000,172,11016495,16165,0,1718918580,13022.702138029992,46.082206680002855,53471.95900968 2024-06-20,21:23:02.000,172,11016500,15845,0,1718918581,13022.688665410002,45.99056799000391,53471.98695816 2024-06-20,21:23:03.000,172,11016455,15845,0,1718918582,13022.695401719997,45.99056799000391,53471.99394528001 2024-06-20,21:23:04.000,172,11016542,16205,0,1718918583,13022.661720169992,45.93417495000176,53472.02888088 2024-06-20,21:23:05.000,172,11016542,16365,0,1718918584,13022.614565999997,45.92007669000304,53472.02888088 2024-06-20,21:23:06.000,172,11016543,15685,0,1718918585,13022.479839799991,45.913027560003684,53471.979971040004 2024-06-20,21:23:07.000,172,11016497,16125,0,1718918586,13022.439421939991,45.913027560003684,53471.98695816 2024-06-20,21:23:08.000,172,11016510,16165,0,1718918587,13022.3451136,45.93417495000176,53472.00791952 2024-06-20,21:23:09.000,172,11016494,16085,0,1718918588,13022.30469574,45.9271258200024,53472.00791952 2024-06-20,21:23:10.000,172,11016555,16045,0,1718918589,13022.22386002,45.92007669000304,53472.049842240005 2024-06-20,21:23:11.000,172,11016515,15765,0,1718918590,13022.15649691999,45.95532233999984,53471.979971040004 2024-06-20,21:23:12.000,172,11016484,15925,0,1718918591,13022.07566119999,45.98351886000455,53472.02189376001 2024-06-20,21:23:13.000,172,11016557,15765,0,1718918592,13021.961143929999,46.00466625000263,53472.049842240005 2024-06-20,21:23:14.000,172,11016523,15365,0,1718918593,13021.846626659993,46.039911899999424,53472.04285512001 2024-06-20,21:23:15.000,172,11016514,15525,0,1718918594,13021.779263559998,46.04696102999878,53472.02189376001 2024-06-20,21:23:16.000,172,11016508,16085,0,1718918595,13021.691691530003,46.082206680002855,53471.979971040004 2024-06-20,21:23:17.000,172,11016518,15565,0,1718918596,13021.691691530003,46.13155058999837,53472.00791952 2024-06-20,21:23:18.000,172,11016484,15685,0,1718918597,13021.610855810002,46.18794363000052,53471.95900968 2024-06-20,21:23:19.000,172,11016466,16365,0,1718918598,13021.469393300002,46.22318928000459,53471.91009984 2024-06-20,21:23:20.000,172,11016509,16605,0,1718918599,13021.462656989992,46.23023841000395,53471.84721576 2024-06-20,21:23:21.000,172,11016484,16125,0,1718918600,13021.509811160002,46.314827970003535,53471.75638320001 2024-06-20,21:23:22.000,172,11016461,15885,0,1718918601,13021.536756399997,46.37122100999841,53471.73542184001 2024-06-20,21:23:23.000,172,11016555,16325,0,1718918602,13021.496338539997,46.45581056999799,53471.763370320004 2024-06-20,21:23:24.000,172,11016491,15805,0,1718918603,13021.536756399997,46.55449839000357,53471.7913188 2024-06-20,21:23:25.000,172,11016512,16325,0,1718918604,13021.536756399997,46.610891429998446,53471.82625440001 2024-06-20,21:23:26.000,172,11016475,15765,0,1718918605,13021.556965329997,46.723677510002744,53471.79830592 2024-06-20,21:23:27.000,172,11016511,16085,0,1718918606,13021.516547469997,46.77302141999826,53471.81926728 2024-06-20,21:23:28.000,172,11016470,15805,0,1718918607,13021.469393300002,46.80826707000233,53471.79830592 2024-06-20,21:23:29.000,172,11016463,15845,0,1718918608,13021.435711749997,46.857610979997844,53471.784331680006 2024-06-20,21:23:30.000,172,11016561,16205,0,1718918609,13021.489602230002,46.82236533000105,53471.80529304001 2024-06-20,21:23:31.000,172,11016494,16165,0,1718918610,13021.516547469997,46.82941446000041,53471.77035744 2024-06-20,21:23:32.000,172,11016530,15885,0,1718918611,13021.624328429993,46.79416881000361,53471.84721576 2024-06-20,21:23:33.000,172,11016498,16485,0,1718918612,13021.597383189997,46.709579250004026,53471.80529304001 2024-06-20,21:23:34.000,172,11016500,15845,0,1718918613,13021.691691530003,46.65318621000188,53471.812280160004 2024-06-20,21:23:35.000,172,11016531,15805,0,1718918614,13021.806208799993,46.58269491000101,53471.81926728 2024-06-20,21:23:36.000,172,11016474,16285,0,1718918615,13021.873571899989,46.45581056999799,53471.88913848 2024-06-20,21:23:37.000,172,11016509,15525,0,1718918616,13021.920726069999,46.39236840000376,53471.882151360005 2024-06-20,21:23:38.000,172,11016465,16245,0,1718918617,13021.954407619989,46.29368057999818,53471.9659968 2024-06-20,21:23:39.000,172,11016544,15925,0,1718918618,13021.927462379994,46.202041889999236,53471.94503544001 2024-06-20,21:23:40.000,172,11016543,16125,0,1718918619,13021.988089169994,46.10335407000093,53472.000932400006 2024-06-20,21:23:41.000,172,11016498,15685,0,1718918620,13021.893780829989,46.039911899999424,53472.049842240005 2024-06-20,21:23:42.000,172,11016502,15805,0,1718918621,13021.779263559998,45.976469729997916,53472.1057392 2024-06-20,21:23:43.000,172,11016534,16165,0,1718918622,13021.644537359993,45.95532233999984,53472.09176496001 2024-06-20,21:23:44.000,172,11016451,15805,0,1718918623,13021.462656989992,45.95532233999984,53472.049842240005 2024-06-20,21:23:45.000,172,11016498,16165,0,1718918624,13021.294249239996,45.92007669000304,53472.07779072 2024-06-20,21:23:46.000,172,11016495,16045,0,1718918625,13021.09889624999,45.9623714699992,53472.02189376001 2024-06-20,21:23:47.000,172,11016514,16325,0,1718918626,13020.91701587999,45.94122408000112,53471.98695816 2024-06-20,21:23:48.000,172,11016494,15805,0,1718918627,13020.728399199994,45.95532233999984,53471.94503544001 2024-06-20,21:23:49.000,172,11016519,15325,0,1718918628,13020.580200379998,45.93417495000176,53471.91708696 2024-06-20,21:23:50.000,172,11016545,15685,0,1718918629,13020.465683109993,45.9271258200024,53471.952022560006 2024-06-20,21:23:51.000,172,11016499,16045,0,1718918630,13020.344429529992,45.95532233999984,53471.87516424001 2024-06-20,21:23:52.000,172,11016465,16005,0,1718918631,13020.270330120002,45.9623714699992,53471.812280160004 2024-06-20,21:23:53.000,172,11016456,15485,0,1718918632,13020.270330120002,45.93417495000176,53471.77734456001 2024-06-20,21:23:54.000,172,11016461,16085,0,1718918633,13020.263593809992,45.913027560003684,53471.7214476 2024-06-20,21:23:55.000,172,11016493,16165,0,1718918634,13020.270330120002,45.849585390002176,53471.77035744 2024-06-20,21:23:56.000,172,11016490,16245,0,1718918635,13020.351165840002,45.807290609998745,53471.7214476 2024-06-20,21:23:57.000,172,11016470,15805,0,1718918636,13020.485892039993,45.75089757000387,53471.7214476 2024-06-20,21:23:58.000,172,11016456,16285,0,1718918637,13020.620618239998,45.72270104999916,53471.70747336001 2024-06-20,21:23:59.000,172,11016513,16125,0,1718918638,13020.687981339994,45.624013230000855,53471.7214476 2024-06-20,21:24:00.000,172,11016544,16005,0,1718918639,13020.782289679999,45.59581671000342,53471.72843472 2024-06-20,21:24:01.000,172,11016512,15965,0,1718918640,13020.95743373999,45.51827628000319,53471.70747336001 2024-06-20,21:24:02.000,172,11016487,16045,0,1718918641,13021.031533149995,45.47598149999976,53471.77035744 2024-06-20,21:24:03.000,172,11016488,16045,0,1718918642,13021.16625935,45.398441069999535,53471.7913188 2024-06-20,21:24:04.000,172,11016502,16445,0,1718918643,13021.274040309996,45.34909716000402,53471.85420288001 2024-06-20,21:24:05.000,172,11016535,16525,0,1718918644,13021.334667099996,45.28565499000251,53471.86817712 2024-06-20,21:24:06.000,172,11016431,15965,0,1718918645,13021.503074849992,45.19401630000357,53471.931061200004 2024-06-20,21:24:07.000,172,11016537,16365,0,1718918646,13021.583910569992,45.13762326000142,53471.94503544001 2024-06-20,21:24:08.000,172,11016459,16325,0,1718918647,13021.678218909998,45.06008283000119,53471.99394528001 2024-06-20,21:24:09.000,172,11016534,15685,0,1718918648,13021.772527249988,44.97549327000161,53472.00791952 2024-06-20,21:24:10.000,172,11016517,15445,0,1718918649,13021.853362969989,44.85565805999795,53472.08477784 2024-06-20,21:24:11.000,172,11016494,16045,0,1718918650,13021.988089169994,44.78516676000436,53472.098752080004 2024-06-20,21:24:12.000,172,11016499,16245,0,1718918651,13022.05545226999,44.69352806999814,53472.18259752 2024-06-20,21:24:13.000,172,11016462,15725,0,1718918652,13022.08239751,44.623036770004546,53472.217533120005 2024-06-20,21:24:14.000,172,11016458,16165,0,1718918653,13022.09587012999,44.580741990001115,53472.22452024 2024-06-20,21:24:15.000,172,11016506,15965,0,1718918654,13022.10260644,44.524348949998966,53472.23849448001 2024-06-20,21:24:16.000,172,11016443,15765,0,1718918655,13022.04197965,44.460906780004734,53472.21054600001 2024-06-20,21:24:17.000,172,11016486,15165,0,1718918656,13021.954407619989,44.44680851999874,53472.32233992 2024-06-20,21:24:18.000,172,11016460,16325,0,1718918657,13021.833154039989,44.43975938999938,53472.287404320006 2024-06-20,21:24:19.000,172,11016500,15885,0,1718918658,13021.644537359993,44.44680851999874,53472.27343008 2024-06-20,21:24:20.000,172,11016500,16325,0,1718918659,13021.469393300002,44.50320156000089,53472.336314160006 2024-06-20,21:24:21.000,172,11016478,15365,0,1718918660,13021.274040309996,44.538447209997685,53472.35727552001 2024-06-20,21:24:22.000,172,11016448,15925,0,1718918661,13021.02479684,44.60188937999919,53472.29439144 2024-06-20,21:24:23.000,172,11016502,15885,0,1718918662,13020.79576229999,44.644184160002624,53472.217533120005 2024-06-20,21:24:24.000,172,11016440,15485,0,1718918663,13020.586936689993,44.72172459000285,53472.22452024 2024-06-20,21:24:25.000,172,11016534,16725,0,1718918664,13020.337693219997,44.83451066999987,53472.20355888 2024-06-20,21:24:26.000,172,11016450,15645,0,1718918665,13020.209703330002,44.90500197000074,53472.098752080004 2024-06-20,21:24:27.000,172,11016448,15845,0,1718918666,13020.034559269996,45.01778804999776,53472.05682936 2024-06-20,21:24:28.000,172,11016474,16045,0,1718918667,13019.90656938,45.08827934999863,53472.01490664 2024-06-20,21:24:29.000,172,11016481,15605,0,1718918668,13019.80552473,45.15172152000014,53471.931061200004 2024-06-20,21:24:30.000,172,11016527,15805,0,1718918669,13019.79878841999,45.19401630000357,53472.035868 2024-06-20,21:24:31.000,172,11016484,15965,0,1718918670,13019.872887829995,45.25040933999844,53471.98695816 2024-06-20,21:24:32.000,172,11016477,16125,0,1718918671,13019.953723549996,45.34204803000466,53471.99394528001 2024-06-20,21:24:33.000,172,11016491,15165,0,1718918672,13019.98066878999,45.38434281000082,53472.01490664 2024-06-20,21:24:34.000,172,11016461,16165,0,1718918673,13020.068240820001,45.398441069999535,53471.979971040004 2024-06-20,21:24:35.000,172,11016506,15965,0,1718918674,13020.196230709997,45.42663759000425,53472.04285512001 2024-06-20,21:24:36.000,172,11016440,16125,0,1718918675,13020.304011669992,45.447784980002325,53472.049842240005 2024-06-20,21:24:37.000,172,11016491,15565,0,1718918676,13020.479155729998,45.43368672000361,53472.1057392 2024-06-20,21:24:38.000,172,11016502,16125,0,1718918677,13020.634090859989,45.48303062999912,53472.1057392 2024-06-20,21:24:39.000,172,11016470,15885,0,1718918678,13020.735135509989,45.47598149999976,53472.04285512001 2024-06-20,21:24:40.000,172,11016558,16125,0,1718918679,13020.8631254,45.49712888999784,53472.07779072 2024-06-20,21:24:41.000,172,11016515,16005,0,1718918680,13020.930488499995,45.47598149999976,53472.1057392 2024-06-20,21:24:42.000,172,11016498,15845,0,1718918681,13021.031533149995,45.48303062999912,53472.098752080004 2024-06-20,21:24:43.000,172,11016493,16245,0,1718918682,13021.08542363,45.54647280000063,53472.168623280006 2024-06-20,21:24:44.000,172,11016505,16085,0,1718918683,13021.132577799995,45.53942367000127,53472.1756104 2024-06-20,21:24:45.000,172,11016531,16125,0,1718918684,13021.16625935,45.55352192999999,53472.16163616001 2024-06-20,21:24:46.000,172,11016494,15885,0,1718918685,13021.14605042,45.574669319998065,53472.19657176 2024-06-20,21:24:47.000,172,11016480,16325,0,1718918686,13021.13931410999,45.59581671000342,53472.147661920004 2024-06-20,21:24:48.000,172,11016491,16245,0,1718918687,13021.14605042,45.58876758000406,53472.22452024 2024-06-20,21:24:49.000,172,11016525,15925,0,1718918688,13021.112368869995,45.567620189998706,53472.16163616001 2024-06-20,21:24:50.000,172,11016552,15845,0,1718918689,13021.17973196999,45.54647280000063,53472.23849448001 2024-06-20,21:24:51.000,172,11016500,15885,0,1718918690,13021.05847838999,45.504178020004474,53472.168623280006 2024-06-20,21:24:52.000,172,11016484,16045,0,1718918691,13020.96417005,45.4689323700004,53472.1756104 2024-06-20,21:24:53.000,172,11016504,15485,0,1718918692,13020.87659801999,45.447784980002325,53472.15464904 2024-06-20,21:24:54.000,172,11016490,16125,0,1718918693,13020.77555336999,45.398441069999535,53472.098752080004 2024-06-20,21:24:55.000,172,11016559,15845,0,1718918694,13020.647563479994,45.36319542000274,53472.13368768 2024-06-20,21:24:56.000,172,11016476,15965,0,1718918695,13020.485892039993,45.3702445500021,53472.049842240005 2024-06-20,21:24:57.000,172,11016484,15885,0,1718918696,13020.384847389993,45.391391940000176,53472.01490664 2024-06-20,21:24:58.000,172,11016468,15805,0,1718918697,13020.209703330002,45.3702445500021,53471.979971040004 2024-06-20,21:24:59.000,172,11016439,16005,0,1718918698,13020.034559269996,45.37729368000146,53471.9659968 2024-06-20,21:25:00.000,172,11016504,16325,0,1718918699,13019.872887829995,45.3702445500021,53471.92407408001 2024-06-20,21:25:01.000,172,11016479,15445,0,1718918700,13019.70448008,45.38434281000082,53471.931061200004 2024-06-20,21:25:02.000,172,11016460,15885,0,1718918701,13019.529336019994,45.440735850002966,53471.86119 2024-06-20,21:25:03.000,172,11016491,16245,0,1718918702,13019.360928269998,45.49712888999784,53471.84721576 2024-06-20,21:25:04.000,172,11016441,16325,0,1718918703,13019.239674689998,45.53237454000191,53471.7913188 2024-06-20,21:25:05.000,172,11016565,16045,0,1718918704,13019.199256829997,45.59581671000342,53471.69349912 2024-06-20,21:25:06.000,172,11016524,15805,0,1718918705,13019.145366349992,45.59581671000342,53471.69349912 2024-06-20,21:25:07.000,172,11016463,16405,0,1718918706,13019.111684800002,45.631062360000215,53471.65856352001 2024-06-20,21:25:08.000,172,11016489,15485,0,1718918707,13019.179047899997,45.64516061999893,53471.63061504 2024-06-20,21:25:09.000,172,11016486,16245,0,1718918708,13019.219465759998,45.616964100001496,53471.63061504 2024-06-20,21:25:10.000,172,11016565,15965,0,1718918709,13019.313774099988,45.58876758000406,53471.50484688 2024-06-20,21:25:11.000,172,11016472,15885,0,1718918710,13019.441763989998,45.638111489999574,53471.53279536 2024-06-20,21:25:12.000,172,11016493,16325,0,1718918711,13019.569753879994,45.616964100001496,53471.51882112001 2024-06-20,21:25:13.000,172,11016462,15725,0,1718918712,13019.73816162999,45.60286584000278,53471.50484688 2024-06-20,21:25:14.000,172,11016512,16205,0,1718918713,13019.89983306999,45.567620189998706,53471.50484688 2024-06-20,21:25:15.000,172,11016509,16085,0,1718918714,13020.054768199996,45.54647280000063,53471.53978248001 2024-06-20,21:25:16.000,172,11016471,15805,0,1718918715,13020.189494400001,45.53942367000127,53471.595679440004 2024-06-20,21:25:17.000,172,11016490,15725,0,1718918716,13020.351165840002,45.54647280000063,53471.5817052 2024-06-20,21:25:18.000,172,11016517,16085,0,1718918717,13020.499364659998,45.55352192999999,53471.60965368001 2024-06-20,21:25:19.000,172,11016512,16365,0,1718918718,13020.573464069988,45.574669319998065,53471.57471808 2024-06-20,21:25:20.000,172,11016505,15925,0,1718918719,13020.741871819999,45.53942367000127,53471.62362792 2024-06-20,21:25:21.000,172,11016466,15925,0,1718918720,13020.82270754,45.51122715000383,53471.67253776 2024-06-20,21:25:22.000,172,11016474,16445,0,1718918721,13020.8631254,45.49712888999784,53471.67952488 2024-06-20,21:25:23.000,172,11016458,15805,0,1718918722,13020.950697429995,45.46188324000104,53471.77734456001 2024-06-20,21:25:24.000,172,11016500,15885,0,1718918723,13021.071951009995,45.43368672000361,53471.7913188 2024-06-20,21:25:25.000,172,11016505,15885,0,1718918724,13021.14605042,45.34909716000402,53471.784331680006 2024-06-20,21:25:26.000,172,11016472,15965,0,1718918725,13021.220149829991,45.36319542000274,53471.7913188 2024-06-20,21:25:27.000,172,11016432,16325,0,1718918726,13021.193204589996,45.25040933999844,53471.82625440001 2024-06-20,21:25:28.000,172,11016464,15685,0,1718918727,13021.19994089999,45.23631107999972,53471.94503544001 2024-06-20,21:25:29.000,172,11016476,15805,0,1718918728,13021.14605042,45.14467239000078,53471.91009984 2024-06-20,21:25:30.000,172,11016520,15845,0,1718918729,13021.10563256,45.11647587000334,53471.97298392001 2024-06-20,21:25:31.000,172,11016535,16045,0,1718918730,13021.01806052999,45.09532847999799,53472.049842240005 2024-06-20,21:25:32.000,172,11016513,15725,0,1718918731,13020.91701587999,45.031886310003756,53472.035868 2024-06-20,21:25:33.000,172,11016472,16565,0,1718918732,13020.741871819999,45.038935440003115,53471.99394528001 2024-06-20,21:25:34.000,172,11016476,16285,0,1718918733,13020.694717649989,45.09532847999799,53472.06381648 2024-06-20,21:25:35.000,172,11016546,15805,0,1718918734,13020.539782519998,45.038935440003115,53471.99394528001 2024-06-20,21:25:36.000,172,11016487,15565,0,1718918735,13020.351165840002,45.08827934999863,53472.02189376001 2024-06-20,21:25:37.000,172,11016457,16365,0,1718918736,13020.256857499997,45.10237761000462,53472.035868 2024-06-20,21:25:38.000,172,11016476,16165,0,1718918737,13020.176021779997,45.18696717000421,53472.035868 2024-06-20,21:25:39.000,172,11016526,16085,0,1718918738,13020.068240820001,45.20106543000293,53472.06381648 2024-06-20,21:25:40.000,172,11016522,16045,0,1718918739,13019.913305689995,45.28565499000251,53472.02189376001 2024-06-20,21:25:41.000,172,11016519,16205,0,1718918740,13019.77857948999,45.34909716000402,53472.00791952 2024-06-20,21:25:42.000,172,11016458,16485,0,1718918741,13019.74489794,45.391391940000176,53471.98695816 2024-06-20,21:25:43.000,172,11016482,15685,0,1718918742,13019.71795269999,45.48303062999912,53471.882151360005 2024-06-20,21:25:44.000,172,11016469,16045,0,1718918743,13019.71795269999,45.53942367000127,53471.91009984 2024-06-20,21:25:45.000,172,11016535,16245,0,1718918744,13019.711216389995,45.59581671000342,53471.93804832 2024-06-20,21:25:46.000,172,11016495,16165,0,1718918745,13019.711216389995,45.64516061999893,53471.931061200004 2024-06-20,21:25:47.000,172,11016479,16085,0,1718918746,13019.68427115,45.680406270003004,53471.9659968 2024-06-20,21:25:48.000,172,11016513,15885,0,1718918747,13019.77857948999,45.73679930999788,53472.00791952 2024-06-20,21:25:49.000,172,11016507,16365,0,1718918748,13019.76510687,45.72975017999852,53471.91009984 2024-06-20,21:25:50.000,172,11016499,16405,0,1718918749,13019.89983306999,45.75794670000323,53471.97298392001 2024-06-20,21:25:51.000,172,11016508,16205,0,1718918750,13020.00761403,45.807290609998745,53471.979971040004 2024-06-20,21:25:52.000,172,11016461,15685,0,1718918751,13020.014350339996,45.807290609998745,53471.931061200004 2024-06-20,21:25:53.000,172,11016462,16005,0,1718918752,13020.128867610001,45.74384844000451,53471.97298392001 2024-06-20,21:25:54.000,172,11016469,16005,0,1718918753,13020.202967019992,45.687455400002364,53471.952022560006 2024-06-20,21:25:55.000,172,11016504,16085,0,1718918754,13020.310747980002,45.65220974999829,53471.99394528001 2024-06-20,21:25:56.000,172,11016499,16165,0,1718918755,13020.425265249993,45.5817184500047,53472.1057392 2024-06-20,21:25:57.000,172,11016436,16445,0,1718918756,13020.519573589998,45.504178020004474,53472.1057392 2024-06-20,21:25:58.000,172,11016512,15965,0,1718918757,13020.661036099998,45.398441069999535,53472.14067480001 2024-06-20,21:25:59.000,172,11016495,16005,0,1718918758,13020.735135509989,45.29975325000123,53472.16163616001 2024-06-20,21:26:00.000,172,11016438,16205,0,1718918759,13020.89680694999,45.222212820001005,53472.18958464001 2024-06-20,21:26:01.000,172,11016509,15845,0,1718918760,13020.88333433,45.1235250000027,53472.266442960004 2024-06-20,21:26:02.000,172,11016491,16045,0,1718918761,13021.01806052999,45.038935440003115,53472.266442960004 2024-06-20,21:26:03.000,172,11016493,16005,0,1718918762,13021.03826945999,44.92614935999882,53472.30836568001 2024-06-20,21:26:04.000,172,11016462,16005,0,1718918763,13021.08542363,44.8768054500033,53472.32233992 2024-06-20,21:26:05.000,172,11016493,16165,0,1718918764,13021.132577799995,44.806314150002436,53472.336314160006 2024-06-20,21:26:06.000,172,11016490,16125,0,1718918765,13021.12584149,44.764019369999005,53472.385224000005 2024-06-20,21:26:07.000,172,11016506,16005,0,1718918766,13021.092159939995,44.72877372000221,53472.37823688001 2024-06-20,21:26:08.000,172,11016485,15805,0,1718918767,13021.02479684,44.70057720000477,53472.42714672001 2024-06-20,21:26:09.000,172,11016522,15845,0,1718918768,13020.94396112,44.73582285000157,53472.455095200006 2024-06-20,21:26:10.000,172,11016517,16245,0,1718918769,13020.93722480999,44.74992111000029,53472.52496640001 2024-06-20,21:26:11.000,172,11016498,16285,0,1718918770,13020.83618015999,44.79926502000308,53472.53894064 2024-06-20,21:26:12.000,172,11016482,16485,0,1718918771,13020.82270754,44.79926502000308,53472.52496640001 2024-06-20,21:26:13.000,172,11016497,15845,0,1718918772,13020.762080749999,44.862707190004585,53472.6297732 2024-06-20,21:26:14.000,172,11016527,16165,0,1718918773,13020.708190269994,44.95434588000353,53472.57387624001 2024-06-20,21:26:15.000,172,11016467,15965,0,1718918774,13020.721662889999,45.0107389199984,53472.47605656001 2024-06-20,21:26:16.000,172,11016497,16005,0,1718918775,13020.647563479994,45.08123021999927,53472.49701792001 2024-06-20,21:26:17.000,172,11016480,15605,0,1718918776,13020.634090859989,45.165819779998856,53472.52496640001 2024-06-20,21:26:18.000,172,11016512,16085,0,1718918777,13020.613881929989,45.25040933999844,53472.44810808001 2024-06-20,21:26:19.000,172,11016487,15845,0,1718918778,13020.566727759993,45.38434281000082,53472.434133840005 2024-06-20,21:26:20.000,172,11016508,16485,0,1718918779,13020.647563479994,45.49007975999848,53472.4201596 2024-06-20,21:26:21.000,172,11016476,15765,0,1718918780,13020.613881929989,45.624013230000855,53472.54592776001 2024-06-20,21:26:22.000,172,11016517,15485,0,1718918781,13020.667772409994,45.7156519199998,53472.53195352 2024-06-20,21:26:23.000,172,11016480,16045,0,1718918782,13020.721662889999,45.84253626000282,53472.51797928 2024-06-20,21:26:24.000,172,11016495,16085,0,1718918783,13020.802498609999,45.93417495000176,53472.57387624001 2024-06-20,21:26:25.000,172,11016499,16325,0,1718918784,13020.910279569995,46.032862770000065,53472.57387624001 2024-06-20,21:26:26.000,172,11016479,16325,0,1718918785,13020.97764266999,46.13859971999773,53472.58086336 2024-06-20,21:26:27.000,172,11016493,15965,0,1718918786,13021.071951009995,46.18089450000116,53472.58086336 2024-06-20,21:26:28.000,172,11016495,15805,0,1718918787,13021.22688614,46.251385800002026,53472.601824720005 2024-06-20,21:26:29.000,172,11016516,15565,0,1718918788,13021.233622449996,46.251385800002026,53472.559902 2024-06-20,21:26:30.000,172,11016527,15525,0,1718918789,13021.341403409991,46.258434930001386,53472.559902 2024-06-20,21:26:31.000,172,11016535,16125,0,1718918790,13021.368348650001,46.23023841000395,53472.63676032 2024-06-20,21:26:32.000,172,11016519,16245,0,1718918791,13021.435711749997,46.202041889999236,53472.66470880001 2024-06-20,21:26:33.000,172,11016549,15765,0,1718918792,13021.469393300002,46.11745232999965,53472.70663152 2024-06-20,21:26:34.000,172,11016484,16245,0,1718918793,13021.530020090002,46.01876451000135,53472.70663152 2024-06-20,21:26:35.000,172,11016495,16085,0,1718918794,13021.563701639992,45.96942059999856,53472.71361864001 2024-06-20,21:26:36.000,172,11016520,16165,0,1718918795,13021.644537359993,45.89188016999833,53472.84637392 2024-06-20,21:26:37.000,172,11016557,15645,0,1718918796,13021.705164149993,45.8284380000041,53472.86733528 2024-06-20,21:26:38.000,172,11016482,16045,0,1718918797,13021.718636769998,45.807290609998745,53472.86733528 2024-06-20,21:26:39.000,172,11016454,16165,0,1718918798,13021.765790939993,45.73679930999788,53472.86733528 2024-06-20,21:26:40.000,172,11016476,16205,0,1718918799,13021.833154039989,45.673357140003645,53472.93021936001 2024-06-20,21:26:41.000,172,11016503,15925,0,1718918800,13021.860099279998,45.65925887999765,53472.91624512 2024-06-20,21:26:42.000,172,11016509,16125,0,1718918801,13021.893780829989,45.65925887999765,53472.95118072001 2024-06-20,21:26:43.000,172,11016507,15845,0,1718918802,13021.893780829989,45.680406270003004,53472.97214208 2024-06-20,21:26:44.000,172,11016498,16325,0,1718918803,13021.880308209998,45.680406270003004,53473.02105192 2024-06-20,21:26:45.000,172,11016494,15925,0,1718918804,13021.826417729993,45.666308010004286,53472.986116320004 2024-06-20,21:26:46.000,172,11016491,16005,0,1718918805,13021.779263559998,45.65925887999765,53473.00009056001 2024-06-20,21:26:47.000,172,11016513,16045,0,1718918806,13021.711900460003,45.631062360000215,53473.04900040001 2024-06-20,21:26:48.000,172,11016473,15765,0,1718918807,13021.637801049998,45.65925887999765,53473.06996176 2024-06-20,21:26:49.000,172,11016516,15725,0,1718918808,13021.536756399997,45.666308010004286,53473.06297464 2024-06-20,21:26:50.000,172,11016479,15845,0,1718918809,13021.516547469997,45.70860279000044,53472.986116320004 2024-06-20,21:26:51.000,172,11016541,16445,0,1718918810,13021.536756399997,45.72270104999916,53473.02105192 2024-06-20,21:26:52.000,172,11016511,16285,0,1718918811,13021.536756399997,45.75794670000323,53473.04201328 2024-06-20,21:26:53.000,172,11016513,15965,0,1718918812,13021.550229020002,45.800241479999386,53472.986116320004 2024-06-20,21:26:54.000,172,11016435,15725,0,1718918813,13021.610855810002,45.849585390002176,53473.00009056001 2024-06-20,21:26:55.000,172,11016465,16045,0,1718918814,13021.678218909998,45.913027560003684,53472.90227088 2024-06-20,21:26:56.000,172,11016458,16285,0,1718918815,13021.759054629998,46.032862770000065,53472.92323224 2024-06-20,21:26:57.000,172,11016505,15725,0,1718918816,13021.893780829989,46.05401015999814,53472.97214208 2024-06-20,21:26:58.000,172,11016522,16405,0,1718918817,13021.934198689989,46.12450145999901,53472.937206480005 2024-06-20,21:26:59.000,172,11016528,15965,0,1718918818,13021.988089169994,46.12450145999901,53472.90925800001 2024-06-20,21:27:00.000,172,11016473,16005,0,1718918819,13022.149760609995,46.19499275999988,53472.95118072001 2024-06-20,21:27:01.000,172,11016517,15645,0,1718918820,13022.28448681,46.216140149997955,53472.97214208 2024-06-20,21:27:02.000,172,11016516,15965,0,1718918821,13022.331640979995,46.23023841000395,53472.96515496 2024-06-20,21:27:03.000,172,11016529,15805,0,1718918822,13022.46636718,46.251385800002026,53472.96515496 2024-06-20,21:27:04.000,172,11016486,15805,0,1718918823,13022.553939209996,46.258434930001386,53472.96515496 2024-06-20,21:27:05.000,172,11016477,16005,0,1718918824,13022.634774929997,46.258434930001386,53473.00009056001 2024-06-20,21:27:06.000,172,11016501,15685,0,1718918825,13022.749292200002,46.209091019998596,53473.04201328 2024-06-20,21:27:07.000,172,11016511,16205,0,1718918826,13022.742555889992,46.202041889999236,53473.083936 2024-06-20,21:27:08.000,172,11016494,16125,0,1718918827,13022.830127920002,46.09630494000157,53473.09092312 2024-06-20,21:27:09.000,172,11016528,16485,0,1718918828,13022.749292200002,46.039911899999424,53473.06297464 2024-06-20,21:27:10.000,172,11016502,16125,0,1718918829,13022.708874340002,45.98351886000455,53473.13284584 2024-06-20,21:27:11.000,172,11016527,16165,0,1718918830,13022.654983859997,45.89188016999833,53473.09092312 2024-06-20,21:27:12.000,172,11016499,16125,0,1718918831,13022.580884449992,45.83548713000346,53473.16079432 2024-06-20,21:27:13.000,172,11016463,16485,0,1718918832,13022.621302309992,45.800241479999386,53473.21669128001 2024-06-20,21:27:14.000,172,11016480,15725,0,1718918833,13022.547202900001,45.73679930999788,53473.258614 2024-06-20,21:27:15.000,172,11016488,15525,0,1718918834,13022.574148139996,45.631062360000215,53473.26560112001 2024-06-20,21:27:16.000,172,11016529,15965,0,1718918835,13022.587620760001,45.59581671000342,53473.28656248001 2024-06-20,21:27:17.000,172,11016478,16245,0,1718918836,13022.574148139996,45.567620189998706,53473.28656248001 2024-06-20,21:27:18.000,172,11016510,15725,0,1718918837,13022.628038620001,45.54647280000063,53473.29354960001 2024-06-20,21:27:19.000,172,11016496,15805,0,1718918838,13022.675192789997,45.504178020004474,53473.223678400005 2024-06-20,21:27:20.000,172,11016519,15525,0,1718918839,13022.776237439997,45.49712888999784,53473.29354960001 2024-06-20,21:27:21.000,172,11016455,15685,0,1718918840,13022.823391609993,45.454834110001684,53473.40534352 2024-06-20,21:27:22.000,172,11016482,16285,0,1718918841,13022.890754710003,45.47598149999976,53473.3284852 2024-06-20,21:27:23.000,172,11016514,16045,0,1718918842,13022.985063049993,45.4689323700004,53473.37040792 2024-06-20,21:27:24.000,172,11016476,16285,0,1718918843,13023.032217219989,45.48303062999912,53473.36342080001 2024-06-20,21:27:25.000,172,11016493,15885,0,1718918844,13023.133261869989,45.4689323700004,53473.43329200001 2024-06-20,21:27:26.000,172,11016468,15685,0,1718918845,13023.146734489994,45.49007975999848,53473.41233064001 2024-06-20,21:27:27.000,172,11016486,15685,0,1718918846,13023.200624969999,45.53237454000191,53473.40534352 2024-06-20,21:27:28.000,172,11016488,16045,0,1718918847,13023.21409758999,45.60991497000214,53473.440279120005 2024-06-20,21:27:29.000,172,11016499,16125,0,1718918848,13023.200624969999,45.65220974999829,53473.45425336001 2024-06-20,21:27:30.000,172,11016447,15725,0,1718918849,13023.207361279994,45.76499583000259,53473.46124048001 2024-06-20,21:27:31.000,172,11016479,15805,0,1718918850,13023.166943419994,45.8284380000041,53473.5380988 2024-06-20,21:27:32.000,172,11016480,15965,0,1718918851,13023.146734489994,45.92007669000304,53473.51713744 2024-06-20,21:27:33.000,172,11016532,15805,0,1718918852,13023.092844009989,46.06105929000478,53473.54508592 2024-06-20,21:27:34.000,172,11016478,16165,0,1718918853,13023.018744599998,46.1738453700018,53473.5730344 2024-06-20,21:27:35.000,172,11016475,16365,0,1718918854,13022.944645189993,46.28663144999882,53473.51713744 2024-06-20,21:27:36.000,172,11016526,15645,0,1718918855,13022.917699949998,46.39236840000376,53473.5380988 2024-06-20,21:27:37.000,172,11016515,16085,0,1718918856,13022.877282089998,46.50515448000078,53473.5380988 2024-06-20,21:27:38.000,172,11016458,16365,0,1718918857,13022.863809469993,46.617940559997805,53473.53111168001 2024-06-20,21:27:39.000,172,11016522,16125,0,1718918858,13022.823391609993,46.70253012000467,53473.489188960004 2024-06-20,21:27:40.000,172,11016437,16325,0,1718918859,13022.823391609993,46.80121794000297,53473.510150320006 2024-06-20,21:27:41.000,172,11016482,16285,0,1718918860,13022.816655299997,46.93515140999807,53473.489188960004 2024-06-20,21:27:42.000,172,11016500,16125,0,1718918861,13022.762764819992,46.98449532000086,53473.49617608 2024-06-20,21:27:43.000,172,11016499,16165,0,1718918862,13022.681929099992,47.076134009999805,53473.47521472 2024-06-20,21:27:44.000,172,11016513,15725,0,1718918863,13022.661720169992,47.13957618000131,53473.41931776 2024-06-20,21:27:45.000,172,11016494,16045,0,1718918864,13022.628038620001,47.21006748000218,53473.440279120005 2024-06-20,21:27:46.000,172,11016538,16045,0,1718918865,13022.520257659991,47.23121487000026,53473.440279120005 2024-06-20,21:27:47.000,172,11016485,16325,0,1718918866,13022.432685629996,47.23826399999962,53473.38438216001 2024-06-20,21:27:48.000,172,11016506,16285,0,1718918867,13022.42594932,47.28760791000241,53473.42630488 2024-06-20,21:27:49.000,172,11016469,15845,0,1718918868,13022.31816835999,47.259411389997695,53473.37739504 2024-06-20,21:27:50.000,172,11016428,15485,0,1718918869,13022.31816835999,47.23121487000026,53473.41931776 2024-06-20,21:27:51.000,172,11016491,15965,0,1718918870,13022.30469574,47.20301835000282,53473.440279120005 2024-06-20,21:27:52.000,172,11016520,16045,0,1718918871,13022.25754156999,47.15367444000003,53473.391369280005 2024-06-20,21:27:53.000,172,11016493,15725,0,1718918872,13022.271014189995,47.11137966000388,53473.35643368 2024-06-20,21:27:54.000,172,11016494,15845,0,1718918873,13022.30469574,47.083183139999164,53473.36342080001 2024-06-20,21:27:55.000,172,11016526,15685,0,1718918874,13022.331640979995,47.0126918399983,53473.34944656 2024-06-20,21:27:56.000,172,11016532,16365,0,1718918875,13022.419213009991,46.99859357999958,53473.38438216001 2024-06-20,21:27:57.000,172,11016473,16245,0,1718918876,13022.473103489996,46.949249670004065,53473.342459440006 2024-06-20,21:27:58.000,172,11016492,15765,0,1718918877,13022.513521349996,46.87170924000384,53473.31451096001 2024-06-20,21:27:59.000,172,11016512,16005,0,1718918878,13022.533730279996,46.843512719999126,53473.3284852 2024-06-20,21:28:00.000,172,11016521,16005,0,1718918879,13022.614565999997,46.79416881000361,53473.41931776 2024-06-20,21:28:01.000,172,11016550,16565,0,1718918880,13022.594357069996,46.74482490000082,53473.35643368 2024-06-20,21:28:02.000,172,11016501,15685,0,1718918881,13022.553939209996,46.73777577000146,53473.38438216001 2024-06-20,21:28:03.000,172,11016512,15725,0,1718918882,13022.540466589991,46.75892315999954,53473.37739504 2024-06-20,21:28:04.000,172,11016484,16125,0,1718918883,13022.46636718,46.7659722899989,53473.36342080001 2024-06-20,21:28:05.000,172,11016491,16205,0,1718918884,13022.40574039,46.82941446000041,53473.36342080001 2024-06-20,21:28:06.000,172,11016549,15845,0,1718918885,13022.27775049999,46.88580750000256,53473.37040792 2024-06-20,21:28:07.000,172,11016499,15605,0,1718918886,13022.190178469995,46.98449532000086,53473.321498080004 2024-06-20,21:28:08.000,172,11016536,16525,0,1718918887,13022.10260644,47.076134009999805,53473.37739504 2024-06-20,21:28:09.000,172,11016538,16285,0,1718918888,13022.021770719999,47.15367444000003,53473.31451096001 2024-06-20,21:28:10.000,172,11016474,15965,0,1718918889,13021.961143929999,47.26646052000433,53473.29354960001 2024-06-20,21:28:11.000,172,11016501,16005,0,1718918890,13021.819681419998,47.358099210003274,53473.21669128001 2024-06-20,21:28:12.000,172,11016497,16445,0,1718918891,13021.785999869993,47.492032679998374,53473.104897360005 2024-06-20,21:28:13.000,172,11016559,16365,0,1718918892,13021.772527249988,47.5695731099986,53473.16778144001 2024-06-20,21:28:14.000,172,11016454,16405,0,1718918893,13021.745582009993,47.64006440999947,53473.16778144001 2024-06-20,21:28:15.000,172,11016447,16005,0,1718918894,13021.765790939993,47.710555710000335,53473.11188448 2024-06-20,21:28:16.000,172,11016497,15885,0,1718918895,13021.745582009993,47.759899620003125,53473.06996176 2024-06-20,21:28:17.000,172,11016502,16005,0,1718918896,13021.738845699998,47.80924352999864,53473.104897360005 2024-06-20,21:28:18.000,172,11016505,16165,0,1718918897,13021.738845699998,47.80924352999864,53473.083936 2024-06-20,21:28:19.000,172,11016444,16125,0,1718918898,13021.759054629998,47.78809614000056,53473.06297464 2024-06-20,21:28:20.000,172,11016496,16325,0,1718918899,13021.792736179988,47.7810470100012,53473.03502616 2024-06-20,21:28:21.000,172,11016545,16405,0,1718918900,13021.866835589994,47.80924352999864,53473.06297464 2024-06-20,21:28:22.000,172,11016508,16205,0,1718918901,13021.866835589994,47.73170309999841,53473.055987520005 2024-06-20,21:28:23.000,172,11016497,16365,0,1718918902,13021.934198689989,47.67531006000354,53473.02803904001 2024-06-20,21:28:24.000,172,11016506,15965,0,1718918903,13021.947671309994,47.67531006000354,53473.09791024001 2024-06-20,21:28:25.000,172,11016480,16405,0,1718918904,13021.927462379994,47.61186789000203,53473.055987520005 2024-06-20,21:28:26.000,172,11016501,16485,0,1718918905,13021.907253449994,47.583671370004595,53473.03502616 2024-06-20,21:28:27.000,172,11016505,16405,0,1718918906,13021.900517139999,47.5695731099986,53472.99310344 2024-06-20,21:28:28.000,172,11016513,15645,0,1718918907,13021.833154039989,47.541376590001164,53473.055987520005 2024-06-20,21:28:29.000,172,11016508,16565,0,1718918908,13021.785999869993,47.46383616000094,53472.97912920001 2024-06-20,21:28:30.000,172,11016465,16085,0,1718918909,13021.785999869993,47.50613094000437,53473.0140648 2024-06-20,21:28:31.000,172,11016493,16005,0,1718918910,13021.658009979998,47.51318007000373,53472.97214208 2024-06-20,21:28:32.000,172,11016523,15765,0,1718918911,13021.637801049998,47.52022920000309,53472.97214208 2024-06-20,21:28:33.000,172,11016492,16165,0,1718918912,13021.536756399997,47.484983549999015,53472.986116320004 2024-06-20,21:28:34.000,172,11016504,16325,0,1718918913,13021.449184370002,47.46383616000094,53472.92323224 2024-06-20,21:28:35.000,172,11016501,15805,0,1718918914,13021.402030199992,47.492032679998374,53472.9441936 2024-06-20,21:28:36.000,172,11016520,16085,0,1718918915,13021.307721860001,47.541376590001164,53472.95118072001 2024-06-20,21:28:37.000,172,11016496,15805,0,1718918916,13021.22688614,47.541376590001164,53472.91624512 2024-06-20,21:28:38.000,172,11016523,16245,0,1718918917,13021.12584149,47.5695731099986,53472.84637392 2024-06-20,21:28:39.000,172,11016469,16165,0,1718918918,13021.00458791,47.583671370004595,53472.86733528 2024-06-20,21:28:40.000,172,11016502,16205,0,1718918919,13020.95743373999,47.62596615000075,53472.86034816001 2024-06-20,21:28:41.000,172,11016491,16085,0,1718918920,13020.91701587999,47.66826093000418,53472.790476960006 2024-06-20,21:28:42.000,172,11016505,16125,0,1718918921,13020.83618015999,47.6823591900029,53472.818425440004 2024-06-20,21:28:43.000,172,11016506,15925,0,1718918922,13020.829443849994,47.68940832000226,53472.839386800006 2024-06-20,21:28:44.000,172,11016543,16405,0,1718918923,13020.789025989994,47.67531006000354,53472.8044512 2024-06-20,21:28:45.000,172,11016548,16085,0,1718918924,13020.782289679999,47.6823591900029,53472.79746408 2024-06-20,21:28:46.000,172,11016527,16325,0,1718918925,13020.708190269994,47.68940832000226,53472.72759288 2024-06-20,21:28:47.000,172,11016475,16285,0,1718918926,13020.647563479994,47.68940832000226,53472.70663152 2024-06-20,21:28:48.000,172,11016501,16485,0,1718918927,13020.546518829993,47.66121180000482,53472.70663152 2024-06-20,21:28:49.000,172,11016558,16285,0,1718918928,13020.384847389993,47.61891702000139,53472.64374744001 2024-06-20,21:28:50.000,172,11016527,15925,0,1718918929,13020.283802739992,47.64006440999947,53472.59483760001 2024-06-20,21:28:51.000,172,11016522,16525,0,1718918930,13020.128867610001,47.66826093000418,53472.54592776001 2024-06-20,21:28:52.000,172,11016480,16325,0,1718918931,13020.02782296,47.62596615000075,53472.56688912 2024-06-20,21:28:53.000,172,11016515,16565,0,1718918932,13019.933514619996,47.67531006000354,53472.63676032 2024-06-20,21:28:54.000,172,11016525,16085,0,1718918933,13019.751634249995,47.66826093000418,53472.552914880005 2024-06-20,21:28:55.000,172,11016524,16165,0,1718918934,13019.610171739994,47.64711353999883,53472.54592776001 2024-06-20,21:28:56.000,172,11016518,16565,0,1718918935,13019.495654469989,47.68940832000226,53472.504005040006 2024-06-20,21:28:57.000,172,11016499,15965,0,1718918936,13019.461972919999,47.703506580000976,53472.52496640001 2024-06-20,21:28:58.000,172,11016492,16005,0,1718918937,13019.347455649993,47.69645745000162,53472.41317248 2024-06-20,21:28:59.000,172,11016535,16405,0,1718918938,13019.219465759998,47.68940832000226,53472.42714672001 2024-06-20,21:29:00.000,172,11016513,16325,0,1718918939,13019.219465759998,47.6823591900029,53472.35727552001 2024-06-20,21:29:01.000,172,11016515,16205,0,1718918940,13019.199256829997,47.63301528000011,53472.3502884 2024-06-20,21:29:02.000,172,11016525,16125,0,1718918941,13019.179047899997,47.66826093000418,53472.30137856 2024-06-20,21:29:03.000,172,11016481,16445,0,1718918942,13019.199256829997,47.583671370004595,53472.315352800004 2024-06-20,21:29:04.000,172,11016514,16245,0,1718918943,13019.239674689998,47.534327460001805,53472.1756104 2024-06-20,21:29:05.000,172,11016467,16125,0,1718918944,13019.293565169988,47.477934419999656,53472.23849448001 2024-06-20,21:29:06.000,172,11016536,15965,0,1718918945,13019.360928269998,47.41449224999815,53472.23150736 2024-06-20,21:29:07.000,172,11016505,16245,0,1718918946,13019.401346129998,47.344000950004556,53472.23849448001 2024-06-20,21:29:08.000,172,11016531,15965,0,1718918947,13019.475445539989,47.28055878000305,53472.18958464001 2024-06-20,21:29:09.000,172,11016491,15805,0,1718918948,13019.461972919999,47.23826399999962,53472.18958464001 2024-06-20,21:29:10.000,172,11016469,15805,0,1718918949,13019.563017569999,47.21711661000154,53472.14067480001 2024-06-20,21:29:11.000,172,11016483,16485,0,1718918950,13019.57649018999,47.19596922000346,53472.11272632001 2024-06-20,21:29:12.000,172,11016528,16285,0,1718918951,13019.53607232999,47.15367444000003,53472.13368768 2024-06-20,21:29:13.000,172,11016497,16085,0,1718918952,13019.502390779999,47.181870960004744,53472.13368768 2024-06-20,21:29:14.000,172,11016499,15925,0,1718918953,13019.414818749989,47.16777269999875,53472.06381648 2024-06-20,21:29:15.000,172,11016522,16165,0,1718918954,13019.333983029988,47.15367444000003,53472.07080360001 2024-06-20,21:29:16.000,172,11016494,16365,0,1718918955,13019.239674689998,47.16072356999939,53472.15464904 2024-06-20,21:29:17.000,172,11016541,16205,0,1718918956,13019.084739559992,47.16777269999875,53472.098752080004 2024-06-20,21:29:18.000,172,11016480,15645,0,1718918957,13018.983694909992,47.16072356999939,53472.119713440006 2024-06-20,21:29:19.000,172,11016535,15725,0,1718918958,13018.848968710001,47.16072356999939,53472.049842240005 2024-06-20,21:29:20.000,172,11016435,15965,0,1718918959,13018.795078229996,47.21711661000154,53472.02189376001 2024-06-20,21:29:21.000,172,11016506,16525,0,1718918960,13018.66708834,47.21711661000154,53472.035868 2024-06-20,21:29:22.000,172,11016544,16405,0,1718918961,13018.60646155,47.2241657400009,53471.99394528001 2024-06-20,21:29:23.000,172,11016515,16045,0,1718918962,13018.54583476,47.20301835000282,53471.979971040004 2024-06-20,21:29:24.000,172,11016506,16165,0,1718918963,13018.532362139995,47.1889200900041,53471.99394528001 2024-06-20,21:29:25.000,172,11016481,16325,0,1718918964,13018.491944279995,47.19596922000346,53471.979971040004 2024-06-20,21:29:26.000,172,11016503,16485,0,1718918965,13018.54583476,47.16777269999875,53471.99394528001 2024-06-20,21:29:27.000,172,11016545,15885,0,1718918966,13018.613197859995,47.13957618000131,53472.000932400006 2024-06-20,21:29:28.000,172,11016523,16205,0,1718918967,13018.70076988999,47.11137966000388,53471.979971040004 2024-06-20,21:29:29.000,172,11016501,16085,0,1718918968,13018.835496089996,47.09023226999852,53472.02888088 2024-06-20,21:29:30.000,172,11016433,15805,0,1718918969,13018.909595500001,47.04793749000237,53472.08477784 2024-06-20,21:29:31.000,172,11016564,15685,0,1718918970,13018.997167529997,47.0126918399983,53472.049842240005 2024-06-20,21:29:32.000,172,11016513,16485,0,1718918971,13019.078003249997,46.956298800003424,53472.16163616001 2024-06-20,21:29:33.000,172,11016523,16125,0,1718918972,13019.179047899997,46.91400401999999,53472.22452024 2024-06-20,21:29:34.000,172,11016482,16445,0,1718918973,13019.205993139993,46.843512719999126,53472.21054600001 2024-06-20,21:29:35.000,172,11016474,15805,0,1718918974,13019.226202069993,46.850561849998485,53472.1756104 2024-06-20,21:29:36.000,172,11016527,16365,0,1718918975,13019.192520520002,46.82236533000105,53472.19657176 2024-06-20,21:29:37.000,172,11016547,16645,0,1718918976,13019.118421109997,46.843512719999126,53472.20355888 2024-06-20,21:29:38.000,172,11016563,16085,0,1718918977,13019.071266940002,46.87170924000384,53472.25246872 2024-06-20,21:29:39.000,172,11016548,16325,0,1718918978,13018.963485979992,46.8787583700032,53472.2454816 2024-06-20,21:29:40.000,172,11016524,15845,0,1718918979,13018.82875978,46.956298800003424,53472.20355888 2024-06-20,21:29:41.000,172,11016517,16645,0,1718918980,13018.72771513,46.99154445000022,53472.2454816 2024-06-20,21:29:42.000,172,11016484,16485,0,1718918981,13018.53909844999,47.05498662000173,53472.16163616001 2024-06-20,21:29:43.000,172,11016526,15965,0,1718918982,13018.41784486999,47.125477920002595,53472.16163616001 2024-06-20,21:29:44.000,172,11016475,15765,0,1718918983,13018.296591289989,47.252362259998336,53472.14067480001 2024-06-20,21:29:45.000,172,11016522,16085,0,1718918984,13018.195546639989,47.33695181999792,53472.14067480001 2024-06-20,21:29:46.000,172,11016497,16565,0,1718918985,13018.094501989988,47.477934419999656,53472.12670056 2024-06-20,21:29:47.000,172,11016505,16245,0,1718918986,13017.953039480002,47.583671370004595,53472.04285512001 2024-06-20,21:29:48.000,172,11016513,15725,0,1718918987,13017.851994830002,47.69645745000162,53471.97298392001 2024-06-20,21:29:49.000,172,11016535,16125,0,1718918988,13017.784631729992,47.78809614000056,53471.97298392001 2024-06-20,21:29:50.000,172,11016478,16085,0,1718918989,13017.750950180001,47.91498048000358,53471.86817712 2024-06-20,21:29:51.000,172,11016486,15965,0,1718918990,13017.717268629996,48.0277665600006,53471.74240896 2024-06-20,21:29:52.000,172,11016504,15845,0,1718918991,13017.730741250001,48.13350350999826,53471.763370320004 2024-06-20,21:29:53.000,172,11016478,16445,0,1718918992,13017.777895419997,48.19694567999977,53471.70747336001 2024-06-20,21:29:54.000,172,11016564,16365,0,1718918993,13017.838522209997,48.295633499998075,53471.7214476 2024-06-20,21:29:55.000,172,11016459,15805,0,1718918994,13017.865467449992,48.352026540000224,53471.67253776 2024-06-20,21:29:56.000,172,11016481,16165,0,1718918995,13017.939566859997,48.394321320003655,53471.69349912 2024-06-20,21:29:57.000,172,11016535,16045,0,1718918996,13017.993457340002,48.43661609999981,53471.73542184001 2024-06-20,21:29:58.000,172,11016511,16245,0,1718918997,13018.074293059988,48.42956697000045,53471.77035744 2024-06-20,21:29:59.000,172,11016518,16285,0,1718918998,13018.168601399993,48.42956697000045,53471.73542184001 2024-06-20,21:30:00.000,172,11016472,16525,0,1718918999,13018.235964499989,48.40841958000237,53471.70048624 2024-06-20,21:30:01.000,172,11016486,15845,0,1718919000,13018.343745459999,48.387272190004296,53471.74240896 2024-06-20,21:30:02.000,172,11016546,16765,0,1718919001,13018.48520797,48.31678089000343,53471.75638320001 2024-06-20,21:30:03.000,172,11016504,16645,0,1718919002,13018.613197859995,48.20399480999913,53471.73542184001 2024-06-20,21:30:04.000,172,11016476,15925,0,1718919003,13018.76139667999,48.112356120000186,53471.72843472 2024-06-20,21:30:05.000,172,11016506,16645,0,1718919004,13018.976958599997,48.01366830000188,53471.812280160004 2024-06-20,21:30:06.000,172,11016501,16205,0,1718919005,13019.138630039997,47.90793135000422,53471.84022864 2024-06-20,21:30:07.000,172,11016545,16725,0,1718919006,13019.300301479998,47.74580136000441,53471.84721576 2024-06-20,21:30:08.000,172,11016528,16565,0,1718919007,13019.441763989998,47.62596615000075,53471.93804832 2024-06-20,21:30:09.000,172,11016521,16005,0,1718919008,13019.589962809994,47.50613094000437,53471.90311272001 2024-06-20,21:30:10.000,172,11016496,16445,0,1718919009,13019.69774376999,47.42859051000414,53471.979971040004 2024-06-20,21:30:11.000,172,11016530,16045,0,1718919010,13019.7853158,47.294657040001766,53472.06381648 2024-06-20,21:30:12.000,172,11016491,16205,0,1718919011,13019.85941520999,47.19596922000346,53472.07779072 2024-06-20,21:30:13.000,172,11016576,15805,0,1718919012,13019.852678899995,47.15367444000003,53472.15464904 2024-06-20,21:30:14.000,172,11016534,15925,0,1718919013,13019.80552473,47.09728139999788,53472.168623280006 2024-06-20,21:30:15.000,172,11016501,15805,0,1718919014,13019.711216389995,47.09728139999788,53472.147661920004 2024-06-20,21:30:16.000,172,11016524,16405,0,1718919015,13019.64385329,47.09728139999788,53472.23849448001 2024-06-20,21:30:17.000,172,11016512,16005,0,1718919016,13019.549544949994,47.09728139999788,53472.27343008 2024-06-20,21:30:18.000,172,11016502,16165,0,1718919017,13019.428291369994,47.132527050001954,53472.287404320006 2024-06-20,21:30:19.000,172,11016511,16165,0,1718919018,13019.246410999993,47.1889200900041,53472.25945584001 2024-06-20,21:30:20.000,172,11016475,16645,0,1718919019,13019.172311590002,47.301706170001125,53472.27343008 2024-06-20,21:30:21.000,172,11016531,16725,0,1718919020,13019.044321699992,47.39334486000007,53472.25945584001 2024-06-20,21:30:22.000,172,11016548,15805,0,1718919021,13018.896122879996,47.4708852900003,53472.3502884 2024-06-20,21:30:23.000,172,11016522,16325,0,1718919022,13018.76139667999,47.583671370004595,53472.27343008 2024-06-20,21:30:24.000,172,11016523,16405,0,1718919023,13018.66035202999,47.752850490003766,53472.30137856 2024-06-20,21:30:25.000,172,11016458,16125,0,1718919024,13018.552571069995,47.87268570000015,53472.2454816 2024-06-20,21:30:26.000,172,11016492,16005,0,1718919025,13018.491944279995,47.97137351999845,53472.2454816 2024-06-20,21:30:27.000,172,11016522,16405,0,1718919026,13018.451526419994,48.112356120000186,53472.23150736 2024-06-20,21:30:28.000,172,11016489,16365,0,1718919027,13018.42458118,48.24628959000256,53472.217533120005 2024-06-20,21:30:29.000,172,11016523,15725,0,1718919028,13018.47847165999,48.387272190004296,53472.23150736 2024-06-20,21:30:30.000,172,11016435,15845,0,1718919029,13018.55930737999,48.49300914000196,53472.168623280006 2024-06-20,21:30:31.000,172,11016515,16445,0,1718919030,13018.64687941,48.577598700001545,53472.217533120005 2024-06-20,21:30:32.000,172,11016509,16485,0,1718919031,13018.734451439996,48.66218826000113,53472.1756104 2024-06-20,21:30:33.000,172,11016526,15965,0,1718919032,13018.875913949996,48.753826950000075,53472.23849448001 2024-06-20,21:30:34.000,172,11016515,15845,0,1718919033,13019.064530629992,48.76792520999879,53472.266442960004 2024-06-20,21:30:35.000,172,11016496,15885,0,1718919034,13019.253147310003,48.77497433999815,53472.25945584001 2024-06-20,21:30:36.000,172,11016531,16365,0,1718919035,13019.394609819989,48.78907260000415,53472.30137856 2024-06-20,21:30:37.000,172,11016525,16245,0,1718919036,13019.563017569999,48.73972869000136,53472.34330128 2024-06-20,21:30:38.000,172,11016515,15885,0,1718919037,13019.73816162999,48.72563043000264,53472.39919824 2024-06-20,21:30:39.000,172,11016533,16205,0,1718919038,13019.82573366,48.66923739000049,53472.4201596 2024-06-20,21:30:40.000,172,11016510,15685,0,1718919039,13019.96719617,48.59874608999962,53472.4201596 2024-06-20,21:30:41.000,172,11016528,16085,0,1718919040,13020.061504509991,48.535303919998114,53472.51099216 2024-06-20,21:30:42.000,172,11016537,16325,0,1718919041,13020.142340229992,48.50005827000132,53472.54592776001 2024-06-20,21:30:43.000,172,11016532,15965,0,1718919042,13020.135603919996,48.45776348999789,53472.54592776001 2024-06-20,21:30:44.000,172,11016545,16405,0,1718919043,13020.162549159992,48.44366522999917,53472.51797928 2024-06-20,21:30:45.000,172,11016488,16445,0,1718919044,13020.115394989996,48.387272190004296,53472.57387624001 2024-06-20,21:30:46.000,172,11016495,15845,0,1718919045,13020.04803189,48.337928280001506,53472.58086336 2024-06-20,21:30:47.000,172,11016507,15805,0,1718919046,13019.973932479996,48.30268263000471,53472.552914880005 2024-06-20,21:30:48.000,172,11016540,16125,0,1718919047,13019.872887829995,48.27448611,53472.56688912 2024-06-20,21:30:49.000,172,11016495,16405,0,1718919048,13019.76510687,48.26743698000064,53472.552914880005 2024-06-20,21:30:50.000,172,11016482,16485,0,1718919049,13019.65732590999,48.28153523999936,53472.504005040006 2024-06-20,21:30:51.000,172,11016545,15885,0,1718919050,13019.495654469989,48.25333872000192,53472.4900308 2024-06-20,21:30:52.000,172,11016520,16245,0,1718919051,13019.320510409998,48.26038785000128,53472.49701792001 2024-06-20,21:30:53.000,172,11016504,16125,0,1718919052,13019.172311590002,48.27448611,53472.46208232 2024-06-20,21:30:54.000,172,11016489,16125,0,1718919053,13019.024112769992,48.30268263000471,53472.49701792001 2024-06-20,21:30:55.000,172,11016508,15845,0,1718919054,13018.869177640001,48.31678089000343,53472.42714672001 2024-06-20,21:30:56.000,172,11016483,16165,0,1718919055,13018.734451439996,48.33087915000215,53472.39919824 2024-06-20,21:30:57.000,172,11016526,16445,0,1718919056,13018.61993416999,48.359075669999584,53472.39221112 2024-06-20,21:30:58.000,172,11016495,16205,0,1718919057,13018.54583476,48.401370450003014,53472.385224000005 2024-06-20,21:30:59.000,172,11016529,15725,0,1718919058,13018.44479011,48.47186175000388,53472.34330128 2024-06-20,21:31:00.000,172,11016446,15765,0,1718919059,13018.40437225,48.45071435999853,53472.30836568001 2024-06-20,21:31:01.000,172,11016521,16005,0,1718919060,13018.330272839994,48.50005827000132,53472.34330128 2024-06-20,21:31:02.000,172,11016478,16285,0,1718919061,13018.33700914999,48.54235305000475,53472.29439144 2024-06-20,21:31:03.000,172,11016522,16205,0,1718919062,13018.363954389999,48.6198934799977,53472.287404320006 2024-06-20,21:31:04.000,172,11016509,16165,0,1718919063,13018.37742700999,48.633991740003694,53472.266442960004 2024-06-20,21:31:05.000,172,11016509,16245,0,1718919064,13018.44479011,48.65513913000177,53472.23849448001 2024-06-20,21:31:06.000,172,11016510,16045,0,1718919065,13018.55930737999,48.66218826000113,53472.18259752 2024-06-20,21:31:07.000,172,11016504,15885,0,1718919066,13018.61993416999,48.69038477999857,53472.20355888 2024-06-20,21:31:08.000,172,11016579,15965,0,1718919067,13018.734451439996,48.66923739000049,53472.25246872 2024-06-20,21:31:09.000,172,11016492,15645,0,1718919068,13018.815287159996,48.64809000000241,53472.27343008 2024-06-20,21:31:10.000,172,11016478,16045,0,1718919069,13018.916331809996,48.633991740003694,53472.25945584001 2024-06-20,21:31:11.000,172,11016497,16525,0,1718919070,13018.983694909992,48.60579521999898,53472.287404320006 2024-06-20,21:31:12.000,172,11016519,16365,0,1718919071,13019.024112769992,48.570549570002186,53472.336314160006 2024-06-20,21:31:13.000,172,11016548,15805,0,1718919072,13019.051058010002,48.528254789998755,53472.27343008 2024-06-20,21:31:14.000,172,11016527,16365,0,1718919073,13019.071266940002,48.42956697000045,53472.30836568001 2024-06-20,21:31:15.000,172,11016452,16045,0,1718919074,13019.037585389997,48.40841958000237,53472.3502884 2024-06-20,21:31:16.000,172,11016514,15885,0,1718919075,13019.071266940002,48.344977410000865,53472.37124976 2024-06-20,21:31:17.000,172,11016517,15685,0,1718919076,13019.024112769992,48.30268263000471,53472.39919824 2024-06-20,21:31:18.000,172,11016509,16165,0,1718919077,13019.003903839992,48.28153523999936,53472.42714672001 2024-06-20,21:31:19.000,172,11016539,16085,0,1718919078,13018.909595500001,48.19694567999977,53472.434133840005 2024-06-20,21:31:20.000,172,11016478,15805,0,1718919079,13018.889386570001,48.161700030002976,53472.42714672001 2024-06-20,21:31:21.000,172,11016488,15805,0,1718919080,13018.78834192,48.1405526400049,53472.455095200006 2024-06-20,21:31:22.000,172,11016575,15765,0,1718919081,13018.633406789995,48.126454379998904,53472.44112096 2024-06-20,21:31:23.000,172,11016519,16205,0,1718919082,13018.491944279995,48.1405526400049,53472.44810808001 2024-06-20,21:31:24.000,172,11016472,16445,0,1718919083,13018.35721807999,48.161700030002976,53472.44112096 2024-06-20,21:31:25.000,172,11016495,16485,0,1718919084,13018.148392469993,48.18989655000041,53472.37124976 2024-06-20,21:31:26.000,172,11016487,15885,0,1718919085,13017.993457340002,48.21104393999849,53472.39221112 2024-06-20,21:31:27.000,172,11016481,16165,0,1718919086,13017.784631729992,48.26743698000064,53472.34330128 2024-06-20,21:31:28.000,172,11016573,16085,0,1718919087,13017.54212456999,48.28153523999936,53472.32932704001 2024-06-20,21:31:29.000,172,11016506,16165,0,1718919088,13017.313090029995,48.38022305999766,53472.27343008 2024-06-20,21:31:30.000,172,11016461,16245,0,1718919089,13017.13794596999,48.46481262000452,53472.25246872 2024-06-20,21:31:31.000,172,11016539,16165,0,1718919090,13016.969538219993,48.528254789998755,53472.22452024 2024-06-20,21:31:32.000,172,11016504,16125,0,1718919091,13016.821339399998,48.6198934799977,53472.22452024 2024-06-20,21:31:33.000,172,11016537,15645,0,1718919092,13016.646195339992,48.68333564999921,53472.20355888 2024-06-20,21:31:34.000,172,11016490,15685,0,1718919093,13016.497996519996,48.753826950000075,53472.11272632001 2024-06-20,21:31:35.000,172,11016492,15645,0,1718919094,13016.356534009996,48.81726912000158,53472.07080360001 2024-06-20,21:31:36.000,172,11016508,16205,0,1718919095,13016.28917091,48.86661303000437,53472.000932400006 2024-06-20,21:31:37.000,172,11016531,15805,0,1718919096,13016.28917091,48.88071129000309,53472.01490664 2024-06-20,21:31:38.000,172,11016522,15645,0,1718919097,13016.28243459999,48.95825172000332,53471.98695816 2024-06-20,21:31:39.000,172,11016489,16085,0,1718919098,13016.30264352999,48.95825172000332,53471.92407408001 2024-06-20,21:31:40.000,172,11016492,15765,0,1718919099,13016.376742939996,48.95120259000396,53471.91009984 2024-06-20,21:31:41.000,172,11016504,16325,0,1718919100,13016.464314969991,48.87366216000373,53471.93804832 2024-06-20,21:31:42.000,172,11016547,15805,0,1718919101,13016.612513790002,48.82431825000094,53471.94503544001 2024-06-20,21:31:43.000,172,11016525,15965,0,1718919102,13016.713558440002,48.73972869000136,53471.99394528001 2024-06-20,21:31:44.000,172,11016506,16325,0,1718919103,13016.855020950003,48.68333564999921,53471.93804832 2024-06-20,21:31:45.000,172,11016470,16285,0,1718919104,13016.949329289993,48.61284434999834,53472.01490664 2024-06-20,21:31:46.000,172,11016483,15805,0,1718919105,13017.030165009994,48.50710740000068,53471.979971040004 2024-06-20,21:31:47.000,172,11016546,15725,0,1718919106,13017.111000729994,48.42251784000109,53471.979971040004 2024-06-20,21:31:48.000,172,11016536,16045,0,1718919107,13017.13794596999,48.352026540000224,53471.95900968 2024-06-20,21:31:49.000,172,11016487,16245,0,1718919108,13017.097528109989,48.26038785000128,53471.979971040004 2024-06-20,21:31:50.000,172,11016430,15925,0,1718919109,13017.13794596999,48.175798290001694,53471.979971040004 2024-06-20,21:31:51.000,172,11016464,15965,0,1718919110,13017.077319179989,48.13350350999826,53471.99394528001 2024-06-20,21:31:52.000,172,11016544,16565,0,1718919111,13017.003219769998,48.08415960000275,53472.00791952 2024-06-20,21:31:53.000,172,11016485,16525,0,1718919112,13016.908911429993,48.09825786000147,53472.02189376001 2024-06-20,21:31:54.000,172,11016476,15805,0,1718919113,13016.760712609997,48.07006134000403,53472.02888088 2024-06-20,21:31:55.000,172,11016473,16125,0,1718919114,13016.585568549992,48.09825786000147,53471.99394528001 2024-06-20,21:31:56.000,172,11016493,16405,0,1718919115,13016.423897109991,48.15465090000362,53472.035868 2024-06-20,21:31:57.000,172,11016539,16325,0,1718919116,13016.235280429995,48.21104393999849,53472.02888088 2024-06-20,21:31:58.000,172,11016507,15805,0,1718919117,13016.06013636999,48.30268263000471,53471.9659968 2024-06-20,21:31:59.000,172,11016492,16445,0,1718919118,13015.817629209989,48.401370450003014,53471.92407408001 2024-06-20,21:32:00.000,172,11016508,15805,0,1718919119,13015.615539910003,48.51415653000004,53471.88913848 2024-06-20,21:32:01.000,172,11016491,15685,0,1718919120,13015.474077400002,48.64104087000305,53471.86817712 2024-06-20,21:32:02.000,172,11016542,15925,0,1718919121,13015.325878579992,48.73972869000136,53471.80529304001 2024-06-20,21:32:03.000,172,11016542,16045,0,1718919122,13015.143998209991,48.81726912000158,53471.82625440001 2024-06-20,21:32:04.000,172,11016498,16245,0,1718919123,13015.04295355999,48.89480955000181,53471.77035744 2024-06-20,21:32:05.000,172,11016531,15925,0,1718919124,13014.92169997999,48.937104329997965,53471.74240896 2024-06-20,21:32:06.000,172,11016496,15685,0,1718919125,13014.82739164,49.01464475999819,53471.6515764 2024-06-20,21:32:07.000,172,11016521,16365,0,1718919126,13014.773501159994,49.05693954000162,53471.5817052 2024-06-20,21:32:08.000,172,11016520,16005,0,1718919127,13014.773501159994,49.06398867000098,53471.56074384 2024-06-20,21:32:09.000,172,11016509,16245,0,1718919128,13014.78697378,49.06398867000098,53471.51882112001 2024-06-20,21:32:10.000,172,11016506,15845,0,1718919129,13014.82065532999,49.06398867000098,53471.46991128001 2024-06-20,21:32:11.000,172,11016532,15645,0,1718919130,13014.874545809995,49.035792150003545,53471.39305296 2024-06-20,21:32:12.000,172,11016542,16645,0,1718919131,13014.94864522,48.95825172000332,53471.35811736 2024-06-20,21:32:13.000,172,11016513,16285,0,1718919132,13015.036217249995,48.90890781000053,53471.35811736 2024-06-20,21:32:14.000,172,11016515,15965,0,1718919133,13015.0698988,48.85251476999838,53471.32318176001 2024-06-20,21:32:15.000,172,11016493,16165,0,1718919134,13015.096844039996,48.77497433999815,53471.28824616 2024-06-20,21:32:16.000,172,11016493,16245,0,1718919135,13015.12378927999,48.753826950000075,53471.28824616 2024-06-20,21:32:17.000,172,11016511,16005,0,1718919136,13015.164207139991,48.71858130000328,53471.281259040006 2024-06-20,21:32:18.000,172,11016543,15765,0,1718919137,13015.12378927999,48.67628651999985,53471.260297680004 2024-06-20,21:32:19.000,172,11016487,15525,0,1718919138,13015.04968987,48.65513913000177,53471.15549088001 2024-06-20,21:32:20.000,172,11016490,15565,0,1718919139,13014.98906308,48.64104087000305,53471.24632344 2024-06-20,21:32:21.000,172,11016482,16125,0,1718919140,13014.98232676999,48.66218826000113,53471.23933632 2024-06-20,21:32:22.000,172,11016534,16325,0,1718919141,13014.894754739995,48.64104087000305,53471.19042648 2024-06-20,21:32:23.000,172,11016506,15725,0,1718919142,13014.76002853999,48.64104087000305,53471.24632344 2024-06-20,21:32:24.000,172,11016517,16205,0,1718919143,13014.652247579994,48.68333564999921,53471.2672848 2024-06-20,21:32:25.000,172,11016462,16005,0,1718919144,13014.537730309989,48.69038477999857,53471.17645224 2024-06-20,21:32:26.000,172,11016488,16125,0,1718919145,13014.396267800003,48.69038477999857,53471.14850376 2024-06-20,21:32:27.000,172,11016502,15405,0,1718919146,13014.248068979992,48.69038477999857,53471.10658104001 2024-06-20,21:32:28.000,172,11016504,15805,0,1718919147,13014.079661229996,48.66923739000049,53471.08561968001 2024-06-20,21:32:29.000,172,11016477,16405,0,1718919148,13013.897780859996,48.64809000000241,53471.0576712 2024-06-20,21:32:30.000,172,11016461,15805,0,1718919149,13013.74284572999,48.67628651999985,53471.043696960005 2024-06-20,21:32:31.000,172,11016490,16165,0,1718919150,13013.527283809999,48.64809000000241,53470.924915920004 2024-06-20,21:32:32.000,172,11016477,15645,0,1718919151,13013.426239159999,48.65513913000177,53470.98780000001 2024-06-20,21:32:33.000,172,11016454,15925,0,1718919152,13013.298249269988,48.65513913000177,53470.90395456 2024-06-20,21:32:34.000,172,11016481,16205,0,1718919153,13013.156786760002,48.66218826000113,53470.85504472 2024-06-20,21:32:35.000,172,11016507,15645,0,1718919154,13013.069214729992,48.65513913000177,53470.82010912001 2024-06-20,21:32:36.000,172,11016522,15645,0,1718919155,13013.001851629997,48.65513913000177,53470.83408336 2024-06-20,21:32:37.000,172,11016401,15925,0,1718919156,13012.954697460002,48.633991740003694,53470.827096240006 2024-06-20,21:32:38.000,172,11016478,15845,0,1718919157,13012.907543289992,48.59169696000026,53470.806134880004 2024-06-20,21:32:39.000,172,11016500,15685,0,1718919158,13012.934488530002,48.51415653000004,53470.778186400006 2024-06-20,21:32:40.000,172,11016499,16245,0,1718919159,13012.981642699997,48.47186175000388,53470.79216064 2024-06-20,21:32:41.000,172,11016494,15605,0,1718919160,13013.028796869992,48.387272190004296,53470.84107048 2024-06-20,21:32:42.000,172,11016444,16165,0,1718919161,13013.136577830002,48.33087915000215,53470.813122 2024-06-20,21:32:43.000,172,11016461,16085,0,1718919162,13013.271304029993,48.225142200004484,53470.876006080005 2024-06-20,21:32:44.000,172,11016447,15885,0,1718919163,13013.304985579998,48.07711047000339,53470.82010912001 2024-06-20,21:32:45.000,172,11016515,16405,0,1718919164,13013.426239159999,47.992520910003805,53470.827096240006 2024-06-20,21:32:46.000,172,11016454,16165,0,1718919165,13013.54749274,47.893833089998225,53470.86901896001 2024-06-20,21:32:47.000,172,11016536,15805,0,1718919166,13013.62832846,47.80924352999864,53470.79914776001 2024-06-20,21:32:48.000,172,11016424,15845,0,1718919167,13013.655273699995,47.73170309999841,53470.813122 2024-06-20,21:32:49.000,172,11016469,15925,0,1718919168,13013.66874632,47.654162669998186,53470.79216064 2024-06-20,21:32:50.000,172,11016478,16045,0,1718919169,13013.614855839995,47.66826093000418,53470.84805760001 2024-06-20,21:32:51.000,172,11016483,16245,0,1718919170,13013.574437979994,47.60481876000267,53470.806134880004 2024-06-20,21:32:52.000,172,11016466,16045,0,1718919171,13013.48012963999,47.64711353999883,53470.82010912001 2024-06-20,21:32:53.000,172,11016456,15805,0,1718919172,13013.331930819993,47.6823591900029,53470.84805760001 2024-06-20,21:32:54.000,172,11016455,16125,0,1718919173,13013.190468309993,47.68940832000226,53470.79914776001 2024-06-20,21:32:55.000,172,11016533,16045,0,1718919174,13013.015324250002,47.766948750002484,53470.79216064 2024-06-20,21:32:56.000,172,11016425,15765,0,1718919175,13012.860389119996,47.86563657000079,53470.72927656001 2024-06-20,21:32:57.000,172,11016478,15525,0,1718919176,13012.705453989991,47.95727525999973,53470.69434096 2024-06-20,21:32:58.000,172,11016434,15725,0,1718919177,13012.577464099995,48.04186481999932,53470.71530232 2024-06-20,21:32:59.000,172,11016482,16325,0,1718919178,13012.436001589995,48.161700030002976,53470.65241824001 2024-06-20,21:33:00.000,172,11016504,15725,0,1718919179,13012.34842956,48.18284742000105,53470.65241824001 2024-06-20,21:33:01.000,172,11016521,16005,0,1718919180,13012.227175979999,48.27448611,53470.60350840001 2024-06-20,21:33:02.000,172,11016470,15725,0,1718919181,13012.220439669989,48.31678089000343,53470.56158568001 2024-06-20,21:33:03.000,172,11016483,16205,0,1718919182,13012.119395019989,48.394321320003655,53470.47774024 2024-06-20,21:33:04.000,172,11016474,15845,0,1718919183,13012.139603949989,48.401370450003014,53470.46376600001 2024-06-20,21:33:05.000,172,11016496,16285,0,1718919184,13012.159812879989,48.401370450003014,53470.46376600001 2024-06-20,21:33:06.000,172,11016492,15645,0,1718919185,13012.200230739989,48.41546871000173,53470.48472736001 2024-06-20,21:33:07.000,172,11016467,15885,0,1718919186,13012.247384909999,48.359075669999584,53470.41485616001 2024-06-20,21:33:08.000,172,11016442,16325,0,1718919187,13012.34169324999,48.30973176000407,53470.421843280004 2024-06-20,21:33:09.000,172,11016436,15485,0,1718919188,13012.46968314,48.225142200004484,53470.442804640006 2024-06-20,21:33:10.000,172,11016525,16085,0,1718919189,13012.638090889996,48.08415960000275,53470.46376600001 2024-06-20,21:33:11.000,172,11016477,15805,0,1718919190,13012.77281709,47.97842264999781,53470.46376600001 2024-06-20,21:33:12.000,172,11016481,16125,0,1718919191,13012.894070670001,47.886783959998866,53470.4987016 2024-06-20,21:33:13.000,172,11016520,15765,0,1718919192,13013.028796869992,47.752850490003766,53470.4987016 2024-06-20,21:33:14.000,172,11016460,15845,0,1718919193,13013.176995690003,47.60481876000267,53470.56158568001 2024-06-20,21:33:15.000,172,11016520,16245,0,1718919194,13013.311721889993,47.46383616000094,53470.58254704001 2024-06-20,21:33:16.000,172,11016451,15765,0,1718919195,13013.412766539994,47.37219747000199,53470.62446976 2024-06-20,21:33:17.000,172,11016410,15525,0,1718919196,13013.554229049994,47.245313129998976,53470.6733796 2024-06-20,21:33:18.000,172,11016467,15645,0,1718919197,13013.594646909994,47.15367444000003,53470.69434096 2024-06-20,21:33:19.000,172,11016501,16325,0,1718919198,13013.66201000999,47.076134009999805,53470.69434096 2024-06-20,21:33:20.000,172,11016494,15725,0,1718919199,13013.70242786999,47.019740969997656,53470.79216064 2024-06-20,21:33:21.000,172,11016460,15485,0,1718919200,13013.72263679999,46.942200540004706,53470.84107048 2024-06-20,21:33:22.000,172,11016446,15485,0,1718919201,13013.736109419995,46.8787583700032,53470.84107048 2024-06-20,21:33:23.000,172,11016493,15885,0,1718919202,13013.715900489995,46.850561849998485,53470.89696744001 2024-06-20,21:33:24.000,172,11016435,15925,0,1718919203,13013.675482629995,46.81531620000169,53470.90395456 2024-06-20,21:33:25.000,172,11016525,16085,0,1718919204,13013.62832846,46.79416881000361,53471.00177424 2024-06-20,21:33:26.000,172,11016478,15605,0,1718919205,13013.473393329994,46.78007055000489,53471.00876136 2024-06-20,21:33:27.000,172,11016414,15965,0,1718919206,13013.432975469994,46.75892315999954,53471.043696960005 2024-06-20,21:33:28.000,172,11016467,15685,0,1718919207,13013.311721889993,46.78711968000425,53471.02972272 2024-06-20,21:33:29.000,172,11016452,15765,0,1718919208,13013.210677239993,46.850561849998485,53471.00876136 2024-06-20,21:33:30.000,172,11016512,16165,0,1718919209,13013.069214729992,46.86466011000448,53471.00876136 2024-06-20,21:33:31.000,172,11016491,16125,0,1718919210,13012.846916499991,46.92810227999871,53471.03670984001 2024-06-20,21:33:32.000,172,11016457,16125,0,1718919211,13012.718926609996,46.99154445000022,53471.0576712 2024-06-20,21:33:33.000,172,11016464,15725,0,1718919212,13012.59093672,47.118428790003236,53470.98081288 2024-06-20,21:33:34.000,172,11016497,15165,0,1718919213,13012.42926528,47.23826399999962,53470.973825760004 2024-06-20,21:33:35.000,172,11016533,16445,0,1718919214,13012.28106645999,47.37219747000199,53470.95985152 2024-06-20,21:33:36.000,172,11016479,15805,0,1718919215,13012.200230739989,47.56252397999924,53470.9528644 2024-06-20,21:33:37.000,172,11016471,15365,0,1718919216,13012.126131329998,47.73875222999777,53470.86203184 2024-06-20,21:33:38.000,172,11016480,15685,0,1718919217,13012.031822989993,47.80924352999864,53470.924915920004 2024-06-20,21:33:39.000,172,11016480,16285,0,1718919218,13011.944250959998,47.91498048000358,53470.91094168 2024-06-20,21:33:40.000,172,11016491,16685,0,1718919219,13012.004877749998,47.992520910003805,53470.8829932 2024-06-20,21:33:41.000,172,11016505,16205,0,1718919220,13012.025086679998,48.126454379998904,53470.95985152 2024-06-20,21:33:42.000,172,11016447,15805,0,1718919221,13012.112658709993,48.14760177000426,53470.813122 2024-06-20,21:33:43.000,172,11016468,15405,0,1718919222,13012.139603949989,48.18989655000041,53470.84805760001 2024-06-20,21:33:44.000,172,11016455,16165,0,1718919223,13012.30127538999,48.21809306999785,53470.827096240006 2024-06-20,21:33:45.000,172,11016496,15845,0,1718919224,13012.40905635,48.24628959000256,53470.78517352 2024-06-20,21:33:46.000,172,11016427,15645,0,1718919225,13012.56399147999,48.24628959000256,53470.806134880004 2024-06-20,21:33:47.000,172,11016467,16245,0,1718919226,13012.67177244,48.18989655000041,53470.778186400006 2024-06-20,21:33:48.000,172,11016502,15885,0,1718919227,13012.718926609996,48.21104393999849,53470.827096240006 2024-06-20,21:33:49.000,172,11016492,15925,0,1718919228,13012.799762329996,48.18989655000041,53470.82010912001 2024-06-20,21:33:50.000,172,11016492,16125,0,1718919229,13012.826707569991,48.14760177000426,53470.813122 2024-06-20,21:33:51.000,172,11016446,15605,0,1718919230,13012.840180189996,48.14760177000426,53470.86901896001 2024-06-20,21:33:52.000,172,11016515,15885,0,1718919231,13012.759344469996,48.168749160002335,53470.85504472 2024-06-20,21:33:53.000,172,11016454,16045,0,1718919232,13012.793026020001,48.161700030002976,53470.90395456 2024-06-20,21:33:54.000,172,11016448,15885,0,1718919233,13012.75260816,48.168749160002335,53470.88998032 2024-06-20,21:33:55.000,172,11016485,16325,0,1718919234,13012.658299819996,48.18989655000041,53470.88998032 2024-06-20,21:33:56.000,172,11016443,16085,0,1718919235,13012.53030993,48.23219133000384,53470.85504472 2024-06-20,21:33:57.000,172,11016446,15845,0,1718919236,13012.496628379995,48.288584369998716,53470.8829932 2024-06-20,21:33:58.000,172,11016461,15845,0,1718919237,13012.34842956,48.30268263000471,53470.8829932 2024-06-20,21:33:59.000,172,11016453,15605,0,1718919238,13012.308011699999,48.352026540000224,53470.7432508 2024-06-20,21:34:00.000,172,11016475,16325,0,1718919239,13012.227175979999,48.36612479999894,53470.778186400006 2024-06-20,21:34:01.000,172,11016494,15645,0,1718919240,13012.159812879989,48.41546871000173,53470.76421216 2024-06-20,21:34:02.000,172,11016477,15405,0,1718919241,13012.072240849993,48.45071435999853,53470.659405360006 2024-06-20,21:34:03.000,172,11016512,15845,0,1718919242,13011.998141440003,48.401370450003014,53470.659405360006 2024-06-20,21:34:04.000,172,11016454,15965,0,1718919243,13011.930778339993,48.45071435999853,53470.61748264 2024-06-20,21:34:05.000,172,11016469,15685,0,1718919244,13011.849942619992,48.45071435999853,53470.57555992 2024-06-20,21:34:06.000,172,11016454,16285,0,1718919245,13011.789315829992,48.47891088000324,53470.56158568001 2024-06-20,21:34:07.000,172,11016483,15725,0,1718919246,13011.695007490001,48.45776348999789,53470.540624320005 2024-06-20,21:34:08.000,172,11016453,16045,0,1718919247,13011.620908079996,48.44366522999917,53470.4987016 2024-06-20,21:34:09.000,172,11016439,16165,0,1718919248,13011.607435459991,48.401370450003014,53470.48472736001 2024-06-20,21:34:10.000,172,11016462,15845,0,1718919249,13011.526599739991,48.401370450003014,53470.44979176 2024-06-20,21:34:11.000,172,11016489,15685,0,1718919250,13011.55354498,48.38022305999766,53470.44979176 2024-06-20,21:34:12.000,172,11016484,16005,0,1718919251,13011.573753910001,48.344977410000865,53470.421843280004 2024-06-20,21:34:13.000,172,11016511,15805,0,1718919252,13011.593962840001,48.30268263000471,53470.37992056 2024-06-20,21:34:14.000,172,11016497,16325,0,1718919253,13011.728689039992,48.337928280001506,53470.40786904 2024-06-20,21:34:15.000,172,11016483,16045,0,1718919254,13011.789315829992,48.352026540000224,53470.4288304 2024-06-20,21:34:16.000,172,11016442,16085,0,1718919255,13011.883624169997,48.337928280001506,53470.40088192 2024-06-20,21:34:17.000,172,11016490,15845,0,1718919256,13012.025086679998,48.387272190004296,53470.44979176 2024-06-20,21:34:18.000,172,11016453,16285,0,1718919257,13012.146340259998,48.401370450003014,53470.41485616001 2024-06-20,21:34:19.000,172,11016475,15725,0,1718919258,13012.267593839999,48.43661609999981,53470.4987016 2024-06-20,21:34:20.000,172,11016473,16405,0,1718919259,13012.38211110999,48.41546871000173,53470.45677888 2024-06-20,21:34:21.000,172,11016485,16045,0,1718919260,13012.46968314,48.46481262000452,53470.50568872 2024-06-20,21:34:22.000,172,11016495,15805,0,1718919261,13012.58420040999,48.50710740000068,53470.4987016 2024-06-20,21:34:23.000,172,11016447,16125,0,1718919262,13012.64482719999,48.570549570002186,53470.55459856 2024-06-20,21:34:24.000,172,11016478,16165,0,1718919263,13012.658299819996,48.65513913000177,53470.60350840001 2024-06-20,21:34:25.000,172,11016437,16565,0,1718919264,13012.67177244,48.746777820000716,53470.589534160004 2024-06-20,21:34:26.000,172,11016492,15965,0,1718919265,13012.64482719999,48.796121730003506,53470.589534160004 2024-06-20,21:34:27.000,172,11016514,16365,0,1718919266,13012.62461826999,48.86661303000437,53470.64543112 2024-06-20,21:34:28.000,172,11016523,16125,0,1718919267,13012.62461826999,48.95825172000332,53470.58254704001 2024-06-20,21:34:29.000,172,11016466,16165,0,1718919268,13012.58420040999,48.979399110001395,53470.58254704001 2024-06-20,21:34:30.000,172,11016470,16045,0,1718919269,13012.58420040999,49.10628345000441,53470.589534160004 2024-06-20,21:34:31.000,172,11016535,16325,0,1718919270,13012.59093672,49.162676489999285,53470.62446976 2024-06-20,21:34:32.000,172,11016493,16125,0,1718919271,13012.56399147999,49.14857823000057,53470.64543112 2024-06-20,21:34:33.000,172,11016470,16165,0,1718919272,13012.59093672,49.176774749998,53470.65241824001 2024-06-20,21:34:34.000,172,11016573,15725,0,1718919273,13012.577464099995,49.176774749998,53470.659405360006 2024-06-20,21:34:35.000,172,11016481,15965,0,1718919274,13012.60440933999,49.190873010004,53470.64543112 2024-06-20,21:34:36.000,172,11016522,16445,0,1718919275,13012.66503612999,49.155627359999926,53470.72228944 2024-06-20,21:34:37.000,172,11016493,16325,0,1718919276,13012.7121903,49.169725619998644,53470.708315200005 2024-06-20,21:34:38.000,172,11016501,15805,0,1718919277,13012.806498639991,49.12038171000313,53470.71530232 2024-06-20,21:34:39.000,172,11016481,16045,0,1718919278,13012.887334359992,49.09218518999842,53470.72927656001 2024-06-20,21:34:40.000,172,11016496,16205,0,1718919279,13012.954697460002,49.07103780000034,53470.77119928001 2024-06-20,21:34:41.000,172,11016486,16445,0,1718919280,13013.015324250002,49.042841280002904,53470.806134880004 2024-06-20,21:34:42.000,172,11016523,15925,0,1718919281,13013.089423659992,48.986448240000755,53470.84107048 2024-06-20,21:34:43.000,172,11016508,16525,0,1718919282,13013.089423659992,48.930055199998606,53470.827096240006 2024-06-20,21:34:44.000,172,11016525,16405,0,1718919283,13013.170259379993,48.9441534600046,53470.8829932 2024-06-20,21:34:45.000,172,11016515,16445,0,1718919284,13013.224149859998,48.95825172000332,53470.91094168 2024-06-20,21:34:46.000,172,11016511,15645,0,1718919285,13013.230886169993,48.972349980002036,53470.91094168 2024-06-20,21:34:47.000,172,11016533,16165,0,1718919286,13013.237622479988,49.00054649999947,53470.98780000001 2024-06-20,21:34:48.000,172,11016499,16085,0,1718919287,13013.271304029993,49.042841280002904,53471.0227356 2024-06-20,21:34:49.000,172,11016499,16245,0,1718919288,13013.325194509998,49.0780869299997,53471.0227356 2024-06-20,21:34:50.000,172,11016493,16405,0,1718919289,13013.325194509998,49.176774749998,53471.092606800004 2024-06-20,21:34:51.000,172,11016501,15885,0,1718919290,13013.385821299998,49.219069530001434,53471.08561968001 2024-06-20,21:34:52.000,172,11016531,16045,0,1718919291,13013.379084989989,49.29660996000166,53471.07164544 2024-06-20,21:34:53.000,172,11016468,15885,0,1718919292,13013.399293919989,49.40234690999932,53471.07164544 2024-06-20,21:34:54.000,172,11016521,15805,0,1718919293,13013.419502849989,49.45169082000211,53471.092606800004 2024-06-20,21:34:55.000,172,11016508,16405,0,1718919294,13013.453184399994,49.51513299000362,53471.10658104001 2024-06-20,21:34:56.000,172,11016490,16285,0,1718919295,13013.486865949999,49.613820810001926,53471.113568160006 2024-06-20,21:34:57.000,172,11016517,16205,0,1718919296,13013.486865949999,49.72660688999895,53471.10658104001 2024-06-20,21:34:58.000,172,11016509,16205,0,1718919297,13013.54075642999,49.7829999300011,53471.12055528 2024-06-20,21:34:59.000,172,11016496,15925,0,1718919298,13013.60138321999,49.87463862000004,53471.092606800004 2024-06-20,21:35:00.000,172,11016467,16125,0,1718919299,13013.66201000999,49.902835140004754,53471.10658104001 2024-06-20,21:35:01.000,172,11016450,15645,0,1718919300,13013.76979097,49.93808079000155,53471.06465832001 2024-06-20,21:35:02.000,172,11016478,16205,0,1718919301,13013.917989789996,49.95217905000027,53471.10658104001 2024-06-20,21:35:03.000,172,11016517,15965,0,1718919302,13014.140288019997,49.94512992000091,53471.16946512 2024-06-20,21:35:04.000,172,11016519,16325,0,1718919303,13014.308695769992,49.95217905000027,53471.22536208 2024-06-20,21:35:05.000,172,11016453,16125,0,1718919304,13014.477103519988,49.94512992000091,53471.260297680004 2024-06-20,21:35:06.000,172,11016483,16485,0,1718919305,13014.685929129999,49.8816877499994,53471.28824616 2024-06-20,21:35:07.000,172,11016496,16245,0,1718919306,13014.86107318999,49.804147319999174,53471.34414312 2024-06-20,21:35:08.000,172,11016461,16485,0,1718919307,13015.09010773,49.75480341000366,53471.4070272 2024-06-20,21:35:09.000,172,11016514,16325,0,1718919308,13015.19115238,49.70545950000087,53471.476898400004 2024-06-20,21:35:10.000,172,11016439,16325,0,1718919309,13015.292197030001,49.69136124000215,53471.53978248001 2024-06-20,21:35:11.000,172,11016512,15725,0,1718919310,13015.379769059997,49.6349682,53471.5817052 2024-06-20,21:35:12.000,172,11016528,16085,0,1718919311,13015.373032750002,49.59972255000321,53471.63760216001 2024-06-20,21:35:13.000,172,11016532,16365,0,1718919312,13015.373032750002,49.55742776999978,53471.69349912 2024-06-20,21:35:14.000,172,11016473,16485,0,1718919313,13015.298933339996,49.55037864000042,53471.74939608 2024-06-20,21:35:15.000,172,11016467,16045,0,1718919314,13015.157470829996,49.59267342000385,53471.86119 2024-06-20,21:35:16.000,172,11016498,16565,0,1718919315,13014.98906308,49.606771680002566,53471.85420288001 2024-06-20,21:35:17.000,172,11016508,16245,0,1718919316,13014.78697378,49.627919070000644,53471.87516424001 2024-06-20,21:35:18.000,172,11016453,16485,0,1718919317,13014.571411859994,49.627919070000644,53471.8961256 2024-06-20,21:35:19.000,172,11016478,16165,0,1718919318,13014.369322559993,49.71250863000023,53471.84022864 2024-06-20,21:35:20.000,172,11016445,15645,0,1718919319,13014.194178500002,49.77595080000174,53471.90311272001 2024-06-20,21:35:21.000,172,11016497,16485,0,1718919320,13014.052715990001,49.839392970003246,53471.87516424001 2024-06-20,21:35:22.000,172,11016498,15885,0,1718919321,13013.87083562,49.902835140004754,53471.812280160004 2024-06-20,21:35:23.000,172,11016499,16165,0,1718919322,13013.78326358999,49.94512992000091,53471.84721576 2024-06-20,21:35:24.000,172,11016524,16005,0,1718919323,13013.72263679999,50.05086686999857,53471.82625440001 2024-06-20,21:35:25.000,172,11016460,15485,0,1718919324,13013.76979097,50.11430904000008,53471.79830592 2024-06-20,21:35:26.000,172,11016539,16205,0,1718919325,13013.76979097,50.17775121000159,53471.77734456001 2024-06-20,21:35:27.000,172,11016505,16485,0,1718919326,13013.837154069995,50.26938990000053,53471.784331680006 2024-06-20,21:35:28.000,172,11016495,15485,0,1718919327,13013.938198719996,50.36807771999884,53471.784331680006 2024-06-20,21:35:29.000,172,11016505,16365,0,1718919328,13013.992089200001,50.375126849998196,53471.784331680006 2024-06-20,21:35:30.000,172,11016477,16325,0,1718919329,13014.086397539992,50.45971640999778,53471.77734456001 2024-06-20,21:35:31.000,172,11016525,16285,0,1718919330,13014.221123739997,50.473814670003776,53471.84721576 2024-06-20,21:35:32.000,172,11016528,15765,0,1718919331,13014.396267800003,50.53020770999865,53471.84022864 2024-06-20,21:35:33.000,172,11016535,15805,0,1718919332,13014.578148169989,50.51610944999993,53471.88913848 2024-06-20,21:35:34.000,172,11016528,16085,0,1718919333,13014.73981960999,50.44561814999906,53471.95900968 2024-06-20,21:35:35.000,172,11016510,16045,0,1718919334,13014.92169997999,50.431519890000345,53471.931061200004 2024-06-20,21:35:36.000,172,11016537,16045,0,1718919335,13015.15073452,50.35397946000012,53472.02888088 2024-06-20,21:35:37.000,172,11016518,16245,0,1718919336,13015.420186919997,50.23414425000374,53472.04285512001 2024-06-20,21:35:38.000,172,11016504,16245,0,1718919337,13015.622276219998,50.17070208000223,53472.08477784 2024-06-20,21:35:39.000,172,11016546,16085,0,1718919338,13015.831101829994,49.9944738300037,53472.098752080004 2024-06-20,21:35:40.000,172,11016468,16645,0,1718919339,13016.03992743999,49.8816877499994,53472.19657176 2024-06-20,21:35:41.000,172,11016472,15925,0,1718919340,13016.22854412,49.677262980003434,53472.30137856 2024-06-20,21:35:42.000,172,11016518,16205,0,1718919341,13016.363270319991,49.54332951000106,53472.37823688001 2024-06-20,21:35:43.000,172,11016516,15925,0,1718919342,13016.518205449996,49.37415039000189,53472.42714672001 2024-06-20,21:35:44.000,172,11016525,15725,0,1718919343,13016.612513790002,49.219069530001434,53472.4900308 2024-06-20,21:35:45.000,172,11016488,15845,0,1718919344,13016.666404269992,49.09923431999778,53472.51797928 2024-06-20,21:35:46.000,172,11016508,16205,0,1718919345,13016.700085819997,48.9441534600046,53472.622786080006 2024-06-20,21:35:47.000,172,11016481,16085,0,1718919346,13016.659667959997,48.83841650999966,53472.69265728001 2024-06-20,21:35:48.000,172,11016562,15965,0,1718919347,13016.578832239997,48.69038477999857,53472.769515600005 2024-06-20,21:35:49.000,172,11016532,16365,0,1718919348,13016.471051280001,48.59169696000026,53472.81143832001 2024-06-20,21:35:50.000,172,11016514,16125,0,1718919349,13016.37000663,48.55645131000347,53472.86034816001 2024-06-20,21:35:51.000,172,11016497,16445,0,1718919350,13016.235280429995,48.528254789998755,53472.89528376 2024-06-20,21:35:52.000,172,11016544,15805,0,1718919351,13016.06687268,48.49300914000196,53472.88130952001 2024-06-20,21:35:53.000,172,11016564,16405,0,1718919352,13015.925410169999,48.521205659999396,53472.90925800001 2024-06-20,21:35:54.000,172,11016517,16005,0,1718919353,13015.763738729998,48.570549570002186,53472.90227088 2024-06-20,21:35:55.000,172,11016486,16205,0,1718919354,13015.595330980002,48.60579521999898,53472.91624512 2024-06-20,21:35:56.000,172,11016528,16045,0,1718919355,13015.467341089992,48.66923739000049,53472.92323224 2024-06-20,21:35:57.000,172,11016503,16005,0,1718919356,13015.346087509992,48.732679560002,53472.88130952001 2024-06-20,21:35:58.000,172,11016530,16125,0,1718919357,13015.245042859991,48.78907260000415,53472.85336104 2024-06-20,21:35:59.000,172,11016520,16085,0,1718919358,13015.157470829996,48.803170860002865,53472.84637392 2024-06-20,21:36:00.000,172,11016512,16205,0,1718919359,13015.096844039996,48.86661303000437,53472.8743224 2024-06-20,21:36:01.000,172,11016519,15645,0,1718919360,13015.0698988,48.91595693999989,53472.86034816001 2024-06-20,21:36:02.000,172,11016502,16285,0,1718919361,13015.15073452,48.9441534600046,53472.8743224 2024-06-20,21:36:03.000,172,11016515,16245,0,1718919362,13015.137261899996,48.96530085000268,53472.84637392 2024-06-20,21:36:04.000,172,11016533,15925,0,1718919363,13015.204624999991,49.04989041000226,53472.92323224 2024-06-20,21:36:05.000,172,11016496,15645,0,1718919364,13015.271988100001,49.09923431999778,53472.86034816001 2024-06-20,21:36:06.000,172,11016528,16245,0,1718919365,13015.359560129997,49.14857823000057,53472.82541256 2024-06-20,21:36:07.000,172,11016545,16285,0,1718919366,13015.453868470002,49.169725619998644,53472.89528376 2024-06-20,21:36:08.000,172,11016527,15645,0,1718919367,13015.595330980002,49.212020400002075,53472.88130952001 2024-06-20,21:36:09.000,172,11016543,15805,0,1718919368,13015.736793489988,49.22611866000079,53472.839386800006 2024-06-20,21:36:10.000,172,11016446,16325,0,1718919369,13015.851310759994,49.30365909000102,53472.986116320004 2024-06-20,21:36:11.000,172,11016501,16445,0,1718919370,13015.99950957999,49.29660996000166,53473.02803904001 2024-06-20,21:36:12.000,172,11016538,15805,0,1718919371,13016.10729054,49.29660996000166,53473.04900040001 2024-06-20,21:36:13.000,172,11016514,15925,0,1718919372,13016.24875305,49.36005213000317,53473.055987520005 2024-06-20,21:36:14.000,172,11016533,16485,0,1718919373,13016.376742939996,49.3248064799991,53473.055987520005 2024-06-20,21:36:15.000,172,11016483,15925,0,1718919374,13016.444106039991,49.29660996000166,53473.03502616 2024-06-20,21:36:16.000,172,11016537,15845,0,1718919375,13016.565359619992,49.28251170000294,53473.11188448 2024-06-20,21:36:17.000,172,11016511,15765,0,1718919376,13016.652931650002,49.2895608300023,53473.19572992001 2024-06-20,21:36:18.000,172,11016532,16365,0,1718919377,13016.700085819997,49.30365909000102,53473.16778144001 2024-06-20,21:36:19.000,172,11016498,16805,0,1718919378,13016.767448919993,49.24021691999951,53473.16778144001 2024-06-20,21:36:20.000,172,11016520,16085,0,1718919379,13016.740503679997,49.268413440004224,53473.25162688 2024-06-20,21:36:21.000,172,11016506,15805,0,1718919380,13016.753976300002,49.204971270002716,53473.31451096001 2024-06-20,21:36:22.000,172,11016528,16165,0,1718919381,13016.760712609997,49.19792214000336,53473.3284852 2024-06-20,21:36:23.000,172,11016491,16485,0,1718919382,13016.740503679997,49.190873010004,53473.321498080004 2024-06-20,21:36:24.000,172,11016501,16205,0,1718919383,13016.713558440002,49.219069530001434,53473.41233064001 2024-06-20,21:36:25.000,172,11016465,15965,0,1718919384,13016.632722720002,49.212020400002075,53473.321498080004 2024-06-20,21:36:26.000,172,11016495,16405,0,1718919385,13016.632722720002,49.19792214000336,53473.37739504 2024-06-20,21:36:27.000,172,11016501,16085,0,1718919386,13016.599041169997,49.176774749998,53473.35643368 2024-06-20,21:36:28.000,172,11016511,16045,0,1718919387,13016.524941759992,49.190873010004,53473.440279120005 2024-06-20,21:36:29.000,172,11016531,16085,0,1718919388,13016.524941759992,49.162676489999285,53473.37040792 2024-06-20,21:36:30.000,172,11016480,15605,0,1718919389,13016.484523899991,49.12743084000249,53473.37040792 2024-06-20,21:36:31.000,172,11016513,15765,0,1718919390,13016.477787589996,49.12038171000313,53473.321498080004 2024-06-20,21:36:32.000,172,11016516,16125,0,1718919391,13016.464314969991,49.08513605999906,53473.35643368 2024-06-20,21:36:33.000,172,11016527,16325,0,1718919392,13016.457578659996,49.09218518999842,53473.38438216001 2024-06-20,21:36:34.000,172,11016532,15925,0,1718919393,13016.497996519996,49.07103780000034,53473.37739504 2024-06-20,21:36:35.000,172,11016551,15805,0,1718919394,13016.484523899991,49.07103780000034,53473.45425336001 2024-06-20,21:36:36.000,172,11016562,16205,0,1718919395,13016.565359619992,49.10628345000441,53473.47521472 2024-06-20,21:36:37.000,172,11016473,16325,0,1718919396,13016.612513790002,49.0780869299997,53473.47521472 2024-06-20,21:36:38.000,172,11016500,15765,0,1718919397,13016.673140580002,49.12743084000249,53473.510150320006 2024-06-20,21:36:39.000,172,11016498,16365,0,1718919398,13016.679876889997,49.12743084000249,53473.489188960004 2024-06-20,21:36:40.000,172,11016489,15645,0,1718919399,13016.747239989993,49.176774749998,53473.53111168001 2024-06-20,21:36:41.000,172,11016484,15925,0,1718919400,13016.807866779993,49.169725619998644,53473.61495712 2024-06-20,21:36:42.000,172,11016528,15845,0,1718919401,13016.834812020003,49.212020400002075,53473.64989272001 2024-06-20,21:36:43.000,172,11016499,15645,0,1718919402,13016.875229879988,49.204971270002716,53473.62893136001 2024-06-20,21:36:44.000,172,11016549,16325,0,1718919403,13016.875229879988,49.24726604999887,53473.70578968 2024-06-20,21:36:45.000,172,11016507,16165,0,1718919404,13016.814603090002,49.2895608300023,53473.74771240001 2024-06-20,21:36:46.000,172,11016537,16165,0,1718919405,13016.814603090002,49.34595387000445,53473.78963512001 2024-06-20,21:36:47.000,172,11016495,15565,0,1718919406,13016.801130469998,49.381199520001246,53473.67085408001 2024-06-20,21:36:48.000,172,11016513,16045,0,1718919407,13016.774185230002,49.430543430004036,53473.74072528 2024-06-20,21:36:49.000,172,11016533,16365,0,1718919408,13016.659667959997,49.47988733999955,53473.69181544 2024-06-20,21:36:50.000,172,11016543,16325,0,1718919409,13016.679876889997,49.52923125000234,53473.76867376001 2024-06-20,21:36:51.000,172,11016525,15525,0,1718919410,13016.659667959997,49.5362803800017,53473.83854496001 2024-06-20,21:36:52.000,172,11016505,16045,0,1718919411,13016.639459029997,49.620869940001285,53473.80360936 2024-06-20,21:36:53.000,172,11016511,16125,0,1718919412,13016.625986409992,49.606771680002566,53473.79662224001 2024-06-20,21:36:54.000,172,11016504,16325,0,1718919413,13016.632722720002,49.64906645999872,53473.75469952 2024-06-20,21:36:55.000,172,11016500,16005,0,1718919414,13016.612513790002,49.627919070000644,53473.726751040005 2024-06-20,21:36:56.000,172,11016512,16125,0,1718919415,13016.666404269992,49.69136124000215,53473.74072528 2024-06-20,21:36:57.000,172,11016475,16045,0,1718919416,13016.646195339992,49.69841037000151,53473.726751040005 2024-06-20,21:36:58.000,172,11016535,15765,0,1718919417,13016.652931650002,49.69841037000151,53473.7127768 2024-06-20,21:36:59.000,172,11016483,15845,0,1718919418,13016.700085819997,49.71955775999959,53473.64989272001 2024-06-20,21:37:00.000,172,11016480,15885,0,1718919419,13016.720294749997,49.71250863000023,53473.68482832 2024-06-20,21:37:01.000,172,11016471,16005,0,1718919420,13016.753976300002,49.71250863000023,53473.69181544 2024-06-20,21:37:02.000,172,11016501,16085,0,1718919421,13016.794394160002,49.69136124000215,53473.69181544 2024-06-20,21:37:03.000,172,11016491,15965,0,1718919422,13016.814603090002,49.71250863000023,53473.74771240001 2024-06-20,21:37:04.000,172,11016535,16365,0,1718919423,13016.834812020003,49.76890167000238,53473.73373816 2024-06-20,21:37:05.000,172,11016522,16405,0,1718919424,13016.888702499993,49.804147319999174,53473.76168664 2024-06-20,21:37:06.000,172,11016484,15725,0,1718919425,13016.868493569993,49.81119644999853,53473.83155784 2024-06-20,21:37:07.000,172,11016501,16325,0,1718919426,13016.922384049998,49.86758949000068,53473.76168664 2024-06-20,21:37:08.000,172,11016522,16165,0,1718919427,13016.895438809988,49.91693340000347,53473.81758360001 2024-06-20,21:37:09.000,172,11016479,16005,0,1718919428,13016.942592979998,49.95217905000027,53473.81059648 2024-06-20,21:37:10.000,172,11016469,16245,0,1718919429,13016.922384049998,49.973326439998345,53473.8525192 2024-06-20,21:37:11.000,172,11016527,15965,0,1718919430,13016.969538219993,50.00152296000306,53473.894441920005 2024-06-20,21:37:12.000,172,11016500,16445,0,1718919431,13017.050373939994,49.9944738300037,53473.8525192 2024-06-20,21:37:13.000,172,11016421,16085,0,1718919432,13017.057110249989,50.00152296000306,53473.86649344001 2024-06-20,21:37:14.000,172,11016513,15925,0,1718919433,13017.131209659994,49.980375569997705,53473.92937752 2024-06-20,21:37:15.000,172,11016510,16125,0,1718919434,13017.124473349999,49.973326439998345,53473.9223904 2024-06-20,21:37:16.000,172,11016481,16205,0,1718919435,13017.191836449994,49.95922817999963,53473.943351760005 2024-06-20,21:37:17.000,172,11016503,16285,0,1718919436,13017.19857275999,49.94512992000091,53474.00623584001 2024-06-20,21:37:18.000,172,11016511,15725,0,1718919437,13017.151418589994,49.88873687999876,53473.97130024 2024-06-20,21:37:19.000,172,11016498,16085,0,1718919438,13017.084055489999,49.83234384000389,53473.97130024 2024-06-20,21:37:20.000,172,11016498,16285,0,1718919439,13017.036901319989,49.81824557999789,53473.992261600004 2024-06-20,21:37:21.000,172,11016469,16525,0,1718919440,13016.942592979998,49.81119644999853,53474.00623584001 2024-06-20,21:37:22.000,172,11016476,15805,0,1718919441,13016.841548329998,49.839392970003246,53473.943351760005 2024-06-20,21:37:23.000,172,11016513,16045,0,1718919442,13016.727031059992,49.839392970003246,53473.943351760005 2024-06-20,21:37:24.000,172,11016498,16445,0,1718919443,13016.612513790002,49.846442100002605,53473.845532080006 2024-06-20,21:37:25.000,172,11016484,16165,0,1718919444,13016.558623309997,49.8816877499994,53473.90841616 2024-06-20,21:37:26.000,172,11016509,16085,0,1718919445,13016.484523899991,49.86054036000132,53473.9223904 2024-06-20,21:37:27.000,172,11016510,15925,0,1718919446,13016.417160799996,49.853491230001964,53473.894441920005 2024-06-20,21:37:28.000,172,11016455,16005,0,1718919447,13016.423897109991,49.86054036000132,53473.943351760005 2024-06-20,21:37:29.000,172,11016474,16805,0,1718919448,13016.444106039991,49.81824557999789,53473.9223904 2024-06-20,21:37:30.000,172,11016474,15845,0,1718919449,13016.484523899991,49.86054036000132,53473.9223904 2024-06-20,21:37:31.000,172,11016491,15845,0,1718919450,13016.518205449996,49.7829999300011,53473.96431312001 2024-06-20,21:37:32.000,172,11016496,16125,0,1718919451,13016.646195339992,49.72660688999895,53473.99924872 2024-06-20,21:37:33.000,172,11016502,15925,0,1718919452,13016.632722720002,49.70545950000087,53474.02021008 2024-06-20,21:37:34.000,172,11016495,16085,0,1718919453,13016.625986409992,49.64201732999936,53473.95732600001 2024-06-20,21:37:35.000,172,11016481,15565,0,1718919454,13016.659667959997,49.58562429000449,53473.992261600004 2024-06-20,21:37:36.000,172,11016511,16085,0,1718919455,13016.619250099997,49.51513299000362,53474.062132800005 2024-06-20,21:37:37.000,172,11016450,15645,0,1718919456,13016.572095930002,49.47283821000019,53474.10405552001 2024-06-20,21:37:38.000,172,11016481,15645,0,1718919457,13016.471051280001,49.48693646999891,53474.07610704 2024-06-20,21:37:39.000,172,11016537,15485,0,1718919458,13016.336325079996,49.45873995000147,53474.09008128 2024-06-20,21:37:40.000,172,11016539,16125,0,1718919459,13016.134235779995,49.430543430004036,53474.13899112 2024-06-20,21:37:41.000,172,11016478,16085,0,1718919460,13016.00624589,49.46578908000083,53474.1669396 2024-06-20,21:37:42.000,172,11016480,15565,0,1718919461,13015.797420279989,49.51513299000362,53474.19488808 2024-06-20,21:37:43.000,172,11016519,16125,0,1718919462,13015.554913120002,49.620869940001285,53474.12501688001 2024-06-20,21:37:44.000,172,11016485,15925,0,1718919463,13015.399977989997,49.64201732999936,53474.07610704 2024-06-20,21:37:45.000,172,11016498,16165,0,1718919464,13015.17094345,49.740705149997666,53474.0970684 2024-06-20,21:37:46.000,172,11016502,16085,0,1718919465,13015.016008319995,49.81824557999789,53474.03418432001 2024-06-20,21:37:47.000,172,11016502,16325,0,1718919466,13014.88801843,49.86758949000068,53473.93636464001 2024-06-20,21:37:48.000,172,11016520,16685,0,1718919467,13014.773501159994,49.94512992000091,53473.88745480001 2024-06-20,21:37:49.000,172,11016499,15765,0,1718919468,13014.692665439994,50.00857209000242,53473.85950632 2024-06-20,21:37:50.000,172,11016436,16165,0,1718919469,13014.672456509994,50.036768609999854,53473.83155784 2024-06-20,21:37:51.000,172,11016526,15805,0,1718919470,13014.645511269999,50.086112520002644,53473.78963512001 2024-06-20,21:37:52.000,172,11016505,16045,0,1718919471,13014.638774959989,50.093161650002,53473.74771240001 2024-06-20,21:37:53.000,172,11016511,15845,0,1718919472,13014.658983889989,50.13545642999816,53473.726751040005 2024-06-20,21:37:54.000,172,11016503,16165,0,1718919473,13014.692665439994,50.086112520002644,53473.775660880005 2024-06-20,21:37:55.000,172,11016530,16645,0,1718919474,13014.706138059999,50.10021078000136,53473.775660880005 2024-06-20,21:37:56.000,172,11016483,16005,0,1718919475,13014.76002853999,50.093161650002,53473.76867376001 2024-06-20,21:37:57.000,172,11016495,15765,0,1718919476,13014.76676485,50.10021078000136,53473.775660880005 2024-06-20,21:37:58.000,172,11016526,16445,0,1718919477,13014.76002853999,50.079063390003284,53473.74072528 2024-06-20,21:37:59.000,172,11016484,15845,0,1718919478,13014.71961067999,50.079063390003284,53473.70578968 2024-06-20,21:38:00.000,172,11016518,16365,0,1718919479,13014.692665439994,50.10021078000136,53473.726751040005 2024-06-20,21:38:01.000,172,11016458,15725,0,1718919480,13014.638774959989,50.10021078000136,53473.76867376001 2024-06-20,21:38:02.000,172,11016484,16445,0,1718919481,13014.564675549998,50.064965130004566,53473.76168664 2024-06-20,21:38:03.000,172,11016530,16085,0,1718919482,13014.477103519988,50.064965130004566,53473.73373816 2024-06-20,21:38:04.000,172,11016505,15965,0,1718919483,13014.403004109998,50.05791599999793,53473.66386696 2024-06-20,21:38:05.000,172,11016534,15925,0,1718919484,13014.335641010002,50.093161650002,53473.70578968 2024-06-20,21:38:06.000,172,11016481,16365,0,1718919485,13014.254805290002,50.072014260003925,53473.63591848 2024-06-20,21:38:07.000,172,11016471,15965,0,1718919486,13014.153760640002,50.093161650002,53473.66386696 2024-06-20,21:38:08.000,172,11016488,15765,0,1718919487,13014.045979679991,50.086112520002644,53473.62893136001 2024-06-20,21:38:09.000,172,11016500,15925,0,1718919488,13013.958407649996,50.10021078000136,53473.58700864 2024-06-20,21:38:10.000,172,11016469,15965,0,1718919489,13013.89104455,50.093161650002,53473.61495712 2024-06-20,21:38:11.000,172,11016468,15805,0,1718919490,13013.796736209995,50.14250556000479,53473.56604728 2024-06-20,21:38:12.000,172,11016509,15845,0,1718919491,13013.70242786999,50.12135816999944,53473.5730344 2024-06-20,21:38:13.000,172,11016488,16045,0,1718919492,13013.60138321999,50.14250556000479,53473.51713744 2024-06-20,21:38:14.000,172,11016528,16325,0,1718919493,13013.527283809999,50.13545642999816,53473.4682276 2024-06-20,21:38:15.000,172,11016539,16325,0,1718919494,13013.426239159999,50.16365295000287,53473.46124048001 2024-06-20,21:38:16.000,172,11016467,15645,0,1718919495,13013.352139749994,50.10021078000136,53473.4682276 2024-06-20,21:38:17.000,172,11016452,16005,0,1718919496,13013.217413549988,50.086112520002644,53473.50316320001 2024-06-20,21:38:18.000,172,11016482,16045,0,1718919497,13013.069214729992,50.10725991000072,53473.46124048001 2024-06-20,21:38:19.000,172,11016482,15925,0,1718919498,13012.968170079992,50.10021078000136,53473.43329200001 2024-06-20,21:38:20.000,172,11016483,16325,0,1718919499,13012.766080779991,50.079063390003284,53473.38438216001 2024-06-20,21:38:21.000,172,11016468,15805,0,1718919500,13012.68524505999,50.072014260003925,53473.44726624 2024-06-20,21:38:22.000,172,11016521,15645,0,1718919501,13012.54378254999,50.022670350001135,53473.36342080001 2024-06-20,21:38:23.000,172,11016482,16125,0,1718919502,13012.38884742,50.029719480000495,53473.342459440006 2024-06-20,21:38:24.000,172,11016498,15965,0,1718919503,13012.26085752999,50.05086686999857,53473.342459440006 2024-06-20,21:38:25.000,172,11016502,15805,0,1718919504,13012.132867639993,50.064965130004566,53473.30752384 2024-06-20,21:38:26.000,172,11016530,16405,0,1718919505,13012.038559299988,50.029719480000495,53473.27957536 2024-06-20,21:38:27.000,172,11016428,16085,0,1718919506,13011.937514650002,50.05791599999793,53473.27957536 2024-06-20,21:38:28.000,172,11016516,15685,0,1718919507,13011.870151549992,50.029719480000495,53473.19572992001 2024-06-20,21:38:29.000,172,11016430,15965,0,1718919508,13011.796052140002,50.05086686999857,53473.18175568 2024-06-20,21:38:30.000,172,11016454,16005,0,1718919509,13011.789315829992,50.022670350001135,53473.21669128001 2024-06-20,21:38:31.000,172,11016461,15805,0,1718919510,13011.721952729997,50.015621220001776,53473.13983296 2024-06-20,21:38:32.000,172,11016471,15685,0,1718919511,13011.688271179992,49.9944738300037,53473.083936 2024-06-20,21:38:33.000,172,11016441,16245,0,1718919512,13011.674798560001,49.9944738300037,53473.083936 2024-06-20,21:38:34.000,172,11016516,15685,0,1718919513,13011.607435459991,49.98742470000434,53473.07694888001 2024-06-20,21:38:35.000,172,11016527,16565,0,1718919514,13011.580490219996,50.015621220001776,53473.03502616 2024-06-20,21:38:36.000,172,11016472,15485,0,1718919515,13011.573753910001,50.093161650002,53472.99310344 2024-06-20,21:38:37.000,172,11016497,16005,0,1718919516,13011.560281289996,50.14250556000479,53473.0140648 2024-06-20,21:38:38.000,172,11016504,16205,0,1718919517,13011.55354498,50.17775121000159,53472.97214208 2024-06-20,21:38:39.000,172,11016485,16485,0,1718919518,13011.47270926,50.262340770001174,53472.9441936 2024-06-20,21:38:40.000,172,11016476,16445,0,1718919519,13011.40534615999,50.3398812000014,53472.97214208 2024-06-20,21:38:41.000,172,11016484,16085,0,1718919520,13011.34471936999,50.41037250000227,53472.91624512 2024-06-20,21:38:42.000,172,11016488,16165,0,1718919521,13011.277356269995,50.473814670003776,53472.93021936001 2024-06-20,21:38:43.000,172,11016485,16245,0,1718919522,13011.22346578999,50.56545336000272,53472.888296640005 2024-06-20,21:38:44.000,172,11016464,15805,0,1718919523,13011.14936638,50.600699009999516,53472.89528376 2024-06-20,21:38:45.000,172,11016477,15885,0,1718919524,13011.12242113999,50.657092050001665,53472.888296640005 2024-06-20,21:38:46.000,172,11016487,16405,0,1718919525,13011.068530659999,50.671190310000384,53472.90227088 2024-06-20,21:38:47.000,172,11016532,16045,0,1718919526,13011.021376489989,50.67823943999974,53472.82541256 2024-06-20,21:38:48.000,172,11016470,15445,0,1718919527,13011.007903869999,50.706435960004455,53472.839386800006 2024-06-20,21:38:49.000,172,11016464,15645,0,1718919528,13010.974222319994,50.671190310000384,53472.8044512 2024-06-20,21:38:50.000,172,11016490,16365,0,1718919529,13010.900122909989,50.650042920002306,53472.790476960006 2024-06-20,21:38:51.000,172,11016455,15925,0,1718919530,13010.839496119988,50.59364988000016,53472.8044512 2024-06-20,21:38:52.000,172,11016478,15605,0,1718919531,13010.731715159993,50.53725683999801,53472.71361864001 2024-06-20,21:38:53.000,172,11016463,15925,0,1718919532,13010.657615750002,50.53020770999865,53472.74156712001 2024-06-20,21:38:54.000,172,11016485,16125,0,1718919533,13010.543098479997,50.46676554000442,53472.71361864001 2024-06-20,21:38:55.000,172,11016531,16565,0,1718919534,13010.448790139992,50.38217598000483,53472.75554136 2024-06-20,21:38:56.000,172,11016476,15485,0,1718919535,13010.381427039996,50.33283207000204,53472.76252848001 2024-06-20,21:38:57.000,172,11016485,16005,0,1718919536,13010.27364608,50.28348815999925,53472.6996444 2024-06-20,21:38:58.000,172,11016479,15925,0,1718919537,13010.159128809995,50.26938990000053,53472.622786080006 2024-06-20,21:38:59.000,172,11016531,15885,0,1718919538,13010.04461153999,50.22709512000438,53472.6297732 2024-06-20,21:39:00.000,172,11016480,16125,0,1718919539,13009.9503032,50.2411933800031,53472.70663152 2024-06-20,21:39:01.000,172,11016497,15485,0,1718919540,13009.876203789994,50.29758641999797,53472.671695920006 2024-06-20,21:39:02.000,172,11016479,15565,0,1718919541,13009.788631759999,50.29053728999861,53472.57387624001 2024-06-20,21:39:03.000,172,11016478,15605,0,1718919542,13009.640432939988,50.32578294000268,53472.44810808001 2024-06-20,21:39:04.000,172,11016489,15765,0,1718919543,13009.573069839993,50.38217598000483,53472.51797928 2024-06-20,21:39:05.000,172,11016500,15685,0,1718919544,13009.445079949997,50.40332337000291,53472.455095200006 2024-06-20,21:39:06.000,172,11016465,16165,0,1718919545,13009.418134710002,50.45971640999778,53472.44810808001 2024-06-20,21:39:07.000,172,11016485,15485,0,1718919546,13009.303617439997,50.52315857999929,53472.36426264 2024-06-20,21:39:08.000,172,11016476,16085,0,1718919547,13009.249726959992,50.551355100004,53472.35727552001 2024-06-20,21:39:09.000,172,11016484,15885,0,1718919548,13009.216045410001,50.56545336000272,53472.30836568001 2024-06-20,21:39:10.000,172,11016531,16205,0,1718919549,13009.189100169991,50.63594466000359,53472.30836568001 2024-06-20,21:39:11.000,172,11016478,15725,0,1718919550,13009.175627550001,50.657092050001665,53472.287404320006 2024-06-20,21:39:12.000,172,11016461,15525,0,1718919551,13009.148682309991,50.69233769999846,53472.29439144 2024-06-20,21:39:13.000,172,11016487,15965,0,1718919552,13009.108264449991,50.657092050001665,53472.25945584001 2024-06-20,21:39:14.000,172,11016505,16165,0,1718919553,13009.088055519991,50.64299379000295,53472.23150736 2024-06-20,21:39:15.000,172,11016500,16285,0,1718919554,13009.02742872999,50.657092050001665,53472.25945584001 2024-06-20,21:39:16.000,172,11016485,15845,0,1718919555,13008.99374718,50.63594466000359,53472.20355888 2024-06-20,21:39:17.000,172,11016472,15725,0,1718919556,13008.94659300999,50.64299379000295,53472.22452024 2024-06-20,21:39:18.000,172,11016464,15765,0,1718919557,13008.86575728999,50.607748139998876,53472.20355888 2024-06-20,21:39:19.000,172,11016503,15805,0,1718919558,13008.778185259995,50.55840423000336,53472.15464904 2024-06-20,21:39:20.000,172,11016491,16045,0,1718919559,13008.717558469994,50.49496206000185,53472.147661920004 2024-06-20,21:39:21.000,172,11016452,16245,0,1718919560,13008.64345905999,50.424470760000986,53472.20355888 2024-06-20,21:39:22.000,172,11016505,16005,0,1718919561,13008.555887029994,50.36807771999884,53472.19657176 2024-06-20,21:39:23.000,172,11016508,15685,0,1718919562,13008.475051309993,50.304635550004605,53472.12670056 2024-06-20,21:39:24.000,172,11016512,15365,0,1718919563,13008.434633449993,50.22709512000438,53472.22452024 2024-06-20,21:39:25.000,172,11016505,16205,0,1718919564,13008.380742969988,50.198898599999666,53472.217533120005 2024-06-20,21:39:26.000,172,11016515,16325,0,1718919565,13008.286434629998,50.10021078000136,53472.19657176 2024-06-20,21:39:27.000,172,11016452,15845,0,1718919566,13008.212335219992,50.04381773999921,53472.1756104 2024-06-20,21:39:28.000,172,11016504,15725,0,1718919567,13008.118026880002,50.015621220001776,53472.147661920004 2024-06-20,21:39:29.000,172,11016489,16085,0,1718919568,13008.037191160001,49.93808079000155,53472.12670056 2024-06-20,21:39:30.000,172,11016489,16245,0,1718919569,13007.936146510001,49.88873687999876,53472.09176496001 2024-06-20,21:39:31.000,172,11016487,16005,0,1718919570,13007.882256029996,49.86054036000132,53472.049842240005 2024-06-20,21:39:32.000,172,11016522,15565,0,1718919571,13007.781211379996,49.86054036000132,53472.035868 2024-06-20,21:39:33.000,172,11016474,15885,0,1718919572,13007.70711196999,49.839392970003246,53472.07080360001 2024-06-20,21:39:34.000,172,11016458,15765,0,1718919573,13007.70711196999,49.846442100002605,53471.98695816 2024-06-20,21:39:35.000,172,11016521,16485,0,1718919574,13007.62627624999,49.839392970003246,53471.98695816 2024-06-20,21:39:36.000,172,11016467,15525,0,1718919575,13007.579122079995,49.8816877499994,53472.000932400006 2024-06-20,21:39:37.000,172,11016494,16045,0,1718919576,13007.518495289994,49.846442100002605,53471.93804832 2024-06-20,21:39:38.000,172,11016489,16325,0,1718919577,13007.457868499994,49.88873687999876,53471.931061200004 2024-06-20,21:39:39.000,172,11016459,16045,0,1718919578,13007.40397801999,49.853491230001964,53471.87516424001 2024-06-20,21:39:40.000,172,11016502,15645,0,1718919579,13007.397241709994,49.902835140004754,53471.91708696 2024-06-20,21:39:41.000,172,11016482,15885,0,1718919580,13007.370296469999,49.92398253000283,53471.86119 2024-06-20,21:39:42.000,172,11016506,15885,0,1718919581,13007.350087539999,49.973326439998345,53471.88913848 2024-06-20,21:39:43.000,172,11016511,15805,0,1718919582,13007.316405989994,49.98742470000434,53471.88913848 2024-06-20,21:39:44.000,172,11016473,15485,0,1718919583,13007.316405989994,50.029719480000495,53471.87516424001 2024-06-20,21:39:45.000,172,11016453,15845,0,1718919584,13007.316405989994,50.079063390003284,53471.833241520006 2024-06-20,21:39:46.000,172,11016441,16325,0,1718919585,13007.296197059994,50.10021078000136,53471.82625440001 2024-06-20,21:39:47.000,172,11016463,16005,0,1718919586,13007.316405989994,50.13545642999816,53471.81926728 2024-06-20,21:39:48.000,172,11016466,15285,0,1718919587,13007.316405989994,50.14250556000479,53471.84022864 2024-06-20,21:39:49.000,172,11016507,15885,0,1718919588,13007.309669679998,50.13545642999816,53471.77734456001 2024-06-20,21:39:50.000,172,11016501,16325,0,1718919589,13007.316405989994,50.17775121000159,53471.79830592 2024-06-20,21:39:51.000,172,11016461,15965,0,1718919590,13007.323142299989,50.17775121000159,53471.77035744 2024-06-20,21:39:52.000,172,11016486,15645,0,1718919591,13007.363560159989,50.14250556000479,53471.82625440001 2024-06-20,21:39:53.000,172,11016475,16365,0,1718919592,13007.363560159989,50.11430904000008,53471.833241520006 2024-06-20,21:39:54.000,172,11016477,15765,0,1718919593,13007.363560159989,50.079063390003284,53471.84721576 2024-06-20,21:39:55.000,172,11016519,16445,0,1718919594,13007.356823849994,50.079063390003284,53471.833241520006 2024-06-20,21:39:56.000,172,11016496,15405,0,1718919595,13007.323142299989,50.064965130004566,53471.84022864 2024-06-20,21:39:57.000,172,11016454,16085,0,1718919596,13007.329878609999,50.029719480000495,53471.79830592 2024-06-20,21:39:58.000,172,11016491,15885,0,1718919597,13007.275988129993,50.00857209000242,53471.7913188 2024-06-20,21:39:59.000,172,11016453,16325,0,1718919598,13007.309669679998,50.00152296000306,53471.75638320001 2024-06-20,21:40:00.000,172,11016449,15725,0,1718919599,13007.323142299989,50.00152296000306,53471.74939608 2024-06-20,21:40:01.000,172,11016441,15605,0,1718919600,13007.336614919994,50.015621220001776,53471.73542184001 2024-06-20,21:40:02.000,172,11016487,16165,0,1718919601,13007.336614919994,50.05086686999857,53471.784331680006 2024-06-20,21:40:03.000,172,11016503,15965,0,1718919602,13007.316405989994,50.064965130004566,53471.70048624 2024-06-20,21:40:04.000,172,11016454,15245,0,1718919603,13007.329878609999,50.10725991000072,53471.714460480005 2024-06-20,21:40:05.000,172,11016527,15805,0,1718919604,13007.343351229989,50.14955469000415,53471.74240896 2024-06-20,21:40:06.000,172,11016465,15645,0,1718919605,13007.377032779994,50.23414425000374,53471.72843472 2024-06-20,21:40:07.000,172,11016464,16085,0,1718919606,13007.336614919994,50.23414425000374,53471.74240896 2024-06-20,21:40:08.000,172,11016428,15485,0,1718919607,13007.363560159989,50.311684680003964,53471.69349912 2024-06-20,21:40:09.000,172,11016480,15845,0,1718919608,13007.350087539999,50.34693033000076,53471.72843472 2024-06-20,21:40:10.000,172,11016463,15685,0,1718919609,13007.40397801999,50.39627424000355,53471.70747336001 2024-06-20,21:40:11.000,172,11016434,16005,0,1718919610,13007.383769089989,50.44561814999906,53471.70747336001 2024-06-20,21:40:12.000,172,11016482,15285,0,1718919611,13007.383769089989,50.50201119000121,53471.73542184001 2024-06-20,21:40:13.000,172,11016508,16005,0,1718919612,13007.40397801999,50.57955162000144,53471.74939608 2024-06-20,21:40:14.000,172,11016500,16085,0,1718919613,13007.356823849994,50.600699009999516,53471.75638320001 2024-06-20,21:40:15.000,172,11016507,16125,0,1718919614,13007.390505399999,50.607748139998876,53471.7913188 2024-06-20,21:40:16.000,172,11016462,15365,0,1718919615,13007.397241709994,50.706435960004455,53471.70747336001 2024-06-20,21:40:17.000,172,11016430,15805,0,1718919616,13007.46460480999,50.78397639000468,53471.70747336001 2024-06-20,21:40:18.000,172,11016448,16005,0,1718919617,13007.44439587999,50.85446768999827,53471.73542184001 2024-06-20,21:40:19.000,172,11016456,16005,0,1718919618,13007.46460480999,50.90381160000106,53471.74939608 2024-06-20,21:40:20.000,172,11016517,16125,0,1718919619,13007.48481373999,50.99545029000001,53471.714460480005 2024-06-20,21:40:21.000,172,11016463,15765,0,1718919620,13007.46460480999,51.058892460001516,53471.6515764 2024-06-20,21:40:22.000,172,11016488,16045,0,1718919621,13007.48481373999,51.1787276699979,53471.665550640006 2024-06-20,21:40:23.000,172,11016417,15765,0,1718919622,13007.50502266999,51.256268099998124,53471.72843472 2024-06-20,21:40:24.000,172,11016460,15645,0,1718919623,13007.54544052999,51.305612010000914,53471.7214476 2024-06-20,21:40:25.000,172,11016493,15765,0,1718919624,13007.54544052999,51.36905418000242,53471.616640800006 2024-06-20,21:40:26.000,172,11016448,15885,0,1718919625,13007.63301256,51.39725069999986,53471.56773096001 2024-06-20,21:40:27.000,172,11016485,15805,0,1718919626,13007.680166729995,51.467742000000726,53471.63760216001 2024-06-20,21:40:28.000,172,11016485,15405,0,1718919627,13007.75426614,51.4888893899988,53471.6515764 2024-06-20,21:40:29.000,172,11016439,15885,0,1718919628,13007.80815661999,51.49593851999816,53471.6515764 2024-06-20,21:40:30.000,172,11016549,16245,0,1718919629,13007.882256029996,51.51003678000416,53471.69349912 2024-06-20,21:40:31.000,172,11016449,15845,0,1718919630,13007.976564370001,51.517085910003516,53471.69349912 2024-06-20,21:40:32.000,172,11016450,15845,0,1718919631,13007.983300679996,51.467742000000726,53471.73542184001 2024-06-20,21:40:33.000,172,11016509,15965,0,1718919632,13008.003509609996,51.45364374000201,53471.7214476 2024-06-20,21:40:34.000,172,11016434,15805,0,1718919633,13008.023718539996,51.42544722000457,53471.714460480005 2024-06-20,21:40:35.000,172,11016512,16205,0,1718919634,13008.003509609996,51.354955920003704,53471.73542184001 2024-06-20,21:40:36.000,172,11016422,15765,0,1718919635,13008.070872709992,51.33380852999835,53471.74939608 2024-06-20,21:40:37.000,172,11016479,16125,0,1718919636,13008.064136399997,51.298562880001555,53471.75638320001 2024-06-20,21:40:38.000,172,11016464,16405,0,1718919637,13008.057400090001,51.27036636000412,53471.7913188 2024-06-20,21:40:39.000,172,11016462,16365,0,1718919638,13008.077609020002,51.20692419000261,53471.833241520006 2024-06-20,21:40:40.000,172,11016476,16165,0,1718919639,13008.070872709992,51.122334630003024,53471.882151360005 2024-06-20,21:40:41.000,172,11016424,15725,0,1718919640,13008.131499499992,51.108236370004306,53471.88913848 2024-06-20,21:40:42.000,172,11016462,16165,0,1718919641,13008.138235810002,51.0447942000028,53471.931061200004 2024-06-20,21:40:43.000,172,11016476,16285,0,1718919642,13008.192126289992,51.00249941999937,53471.91708696 2024-06-20,21:40:44.000,172,11016427,15605,0,1718919643,13008.239280460002,50.96020464000321,53471.91708696 2024-06-20,21:40:45.000,172,11016519,16285,0,1718919644,13008.279698320002,50.91790985999978,53471.9659968 2024-06-20,21:40:46.000,172,11016485,15765,0,1718919645,13008.367270349998,50.847418559998914,53472.00791952 2024-06-20,21:40:47.000,172,11016462,15965,0,1718919646,13008.468314999998,50.79102552000404,53472.00791952 2024-06-20,21:40:48.000,172,11016436,15325,0,1718919647,13008.495260239994,50.76282899999933,53472.05682936 2024-06-20,21:40:49.000,172,11016452,16085,0,1718919648,13008.576095959994,50.69233769999846,53472.049842240005 2024-06-20,21:40:50.000,172,11016551,16085,0,1718919649,13008.629986439999,50.62889553000423,53472.12670056 2024-06-20,21:40:51.000,172,11016485,16485,0,1718919650,13008.717558469994,50.62889553000423,53472.18958464001 2024-06-20,21:40:52.000,172,11016472,15365,0,1718919651,13008.80513049999,50.5866007500008,53472.13368768 2024-06-20,21:40:53.000,172,11016471,15685,0,1718919652,13008.899438839995,50.54430597000464,53472.217533120005 2024-06-20,21:40:54.000,172,11016476,16005,0,1718919653,13008.919647769995,50.52315857999929,53472.22452024 2024-06-20,21:40:55.000,172,11016472,16605,0,1718919654,13009.00721979999,50.50906032000057,53472.2454816 2024-06-20,21:40:56.000,172,11016461,15525,0,1718919655,13009.0745829,50.473814670003776,53472.29439144 2024-06-20,21:40:57.000,172,11016432,15965,0,1718919656,13009.175627550001,50.487912930002494,53472.44810808001 2024-06-20,21:40:58.000,172,11016468,16005,0,1718919657,13009.195836480001,50.41037250000227,53472.4201596 2024-06-20,21:40:59.000,172,11016491,16125,0,1718919658,13009.222781719996,50.44561814999906,53472.37823688001 2024-06-20,21:41:00.000,172,11016512,16245,0,1718919659,13009.263199579997,50.41037250000227,53472.46906944 2024-06-20,21:41:01.000,172,11016475,15885,0,1718919660,13009.330562679992,50.46676554000442,53472.51099216 2024-06-20,21:41:02.000,172,11016422,16005,0,1718919661,13009.317090060002,50.45971640999778,53472.56688912 2024-06-20,21:41:03.000,172,11016481,15965,0,1718919662,13009.310353749992,50.45971640999778,53472.559902 2024-06-20,21:41:04.000,172,11016444,15525,0,1718919663,13009.303617439997,50.480863800003135,53472.6297732 2024-06-20,21:41:05.000,172,11016498,16205,0,1718919664,13009.249726959992,50.50201119000121,53472.671695920006 2024-06-20,21:41:06.000,172,11016492,16045,0,1718919665,13009.216045410001,50.487912930002494,53472.622786080006 2024-06-20,21:41:07.000,172,11016481,16125,0,1718919666,13009.195836480001,50.52315857999929,53472.671695920006 2024-06-20,21:41:08.000,172,11016461,15925,0,1718919667,13009.121737069996,50.5866007500008,53472.66470880001 2024-06-20,21:41:09.000,172,11016443,15805,0,1718919668,13009.101528139996,50.57955162000144,53472.71361864001 2024-06-20,21:41:10.000,172,11016511,15925,0,1718919669,13009.135209690001,50.607748139998876,53472.720605760005 2024-06-20,21:41:11.000,172,11016483,16085,0,1718919670,13009.121737069996,50.657092050001665,53472.74855424 2024-06-20,21:41:12.000,172,11016438,15845,0,1718919671,13009.182363859996,50.69938682999782,53472.77650272 2024-06-20,21:41:13.000,172,11016493,15845,0,1718919672,13009.222781719996,50.720534220003174,53472.818425440004 2024-06-20,21:41:14.000,172,11016451,16285,0,1718919673,13009.256463270001,50.713485090003815,53472.83239968001 2024-06-20,21:41:15.000,172,11016502,16125,0,1718919674,13009.317090060002,50.720534220003174,53472.839386800006 2024-06-20,21:41:16.000,172,11016451,15765,0,1718919675,13009.377716850002,50.72758335000253,53472.769515600005 2024-06-20,21:41:17.000,172,11016457,16085,0,1718919676,13009.438343640002,50.720534220003174,53472.84637392 2024-06-20,21:41:18.000,172,11016413,15965,0,1718919677,13009.532651979993,50.73463248000189,53472.81143832001 2024-06-20,21:41:19.000,172,11016451,16045,0,1718919678,13009.593278769993,50.73463248000189,53472.8743224 2024-06-20,21:41:20.000,172,11016502,16485,0,1718919679,13009.620224009988,50.713485090003815,53472.986116320004 2024-06-20,21:41:21.000,172,11016490,15565,0,1718919680,13009.728004969998,50.706435960004455,53472.99310344 2024-06-20,21:41:22.000,172,11016474,16405,0,1718919681,13009.714532349994,50.6852885699991,53472.99310344 2024-06-20,21:41:23.000,172,11016496,15565,0,1718919682,13009.734741279994,50.6852885699991,53472.97912920001 2024-06-20,21:41:24.000,172,11016477,15725,0,1718919683,13009.707796039998,50.74168161000125,53473.07694888001 2024-06-20,21:41:25.000,172,11016524,15605,0,1718919684,13009.701059729989,50.76987812999869,53473.06297464 2024-06-20,21:41:26.000,172,11016454,16125,0,1718919685,13009.680850799989,50.77692725999805,53473.06297464 2024-06-20,21:41:27.000,172,11016487,15885,0,1718919686,13009.653905559993,50.81922204000148,53473.12585872001 2024-06-20,21:41:28.000,172,11016491,15845,0,1718919687,13009.593278769993,50.91086073000042,53473.11887160001 2024-06-20,21:41:29.000,172,11016487,15885,0,1718919688,13009.546124599998,50.946106380004494,53473.083936 2024-06-20,21:41:30.000,172,11016523,16245,0,1718919689,13009.519179360002,50.97430290000193,53473.14682008001 2024-06-20,21:41:31.000,172,11016471,15965,0,1718919690,13009.539388290003,51.080039849999594,53473.14682008001 2024-06-20,21:41:32.000,172,11016456,15805,0,1718919691,13009.492234119993,51.15758027999982,53473.19572992001 2024-06-20,21:41:33.000,172,11016465,16245,0,1718919692,13009.552860909993,51.16462940999918,53473.18175568 2024-06-20,21:41:34.000,172,11016513,15805,0,1718919693,13009.579806149988,51.23512071000005,53473.19572992001 2024-06-20,21:41:35.000,172,11016514,15645,0,1718919694,13009.640432939988,51.249218969998765,53473.24463976001 2024-06-20,21:41:36.000,172,11016438,15605,0,1718919695,13009.714532349994,51.305612010000914,53473.27957536 2024-06-20,21:41:37.000,172,11016486,15645,0,1718919696,13009.795368069994,51.305612010000914,53473.29354960001 2024-06-20,21:41:38.000,172,11016406,15965,0,1718919697,13009.889676409999,51.31971026999963,53473.31451096001 2024-06-20,21:41:39.000,172,11016500,15805,0,1718919698,13009.99072106,51.291513750002196,53473.31451096001 2024-06-20,21:41:40.000,172,11016524,15725,0,1718919699,13010.10523832999,51.27036636000412,53473.37040792 2024-06-20,21:41:41.000,172,11016475,16165,0,1718919700,13010.22649190999,51.26331723000476,53473.43329200001 2024-06-20,21:41:42.000,172,11016440,15965,0,1718919701,13010.347745489991,51.27036636000412,53473.4682276 2024-06-20,21:41:43.000,172,11016431,15445,0,1718919702,13010.468999069992,51.22807158000069,53473.440279120005 2024-06-20,21:41:44.000,172,11016463,15565,0,1718919703,13010.617197890002,51.21397332000197,53473.45425336001 2024-06-20,21:41:45.000,172,11016499,16045,0,1718919704,13010.718242540002,51.15053115000046,53473.51713744 2024-06-20,21:41:46.000,172,11016491,16125,0,1718919705,13010.826023499998,51.13643289000174,53473.489188960004 2024-06-20,21:41:47.000,172,11016455,15845,0,1718919706,13010.927068149998,51.108236370004306,53473.58002152001 2024-06-20,21:41:48.000,172,11016465,15965,0,1718919707,13010.967486009999,51.072990720000234,53473.62893136001 2024-06-20,21:41:49.000,172,11016478,16165,0,1718919708,13011.001167559989,51.058892460001516,53473.607970000005 2024-06-20,21:41:50.000,172,11016512,16245,0,1718919709,13011.068530659999,51.03774507000344,53473.677841200006 2024-06-20,21:41:51.000,172,11016477,15485,0,1718919710,13011.028112799999,51.080039849999594,53473.7127768 2024-06-20,21:41:52.000,172,11016445,16085,0,1718919711,13010.987694939999,51.10118723999767,53473.726751040005 2024-06-20,21:41:53.000,172,11016489,16485,0,1718919712,13010.940540769989,51.10118723999767,53473.76867376001 2024-06-20,21:41:54.000,172,11016437,16085,0,1718919713,13010.893386599993,51.115285500003665,53473.80360936 2024-06-20,21:41:55.000,172,11016493,16085,0,1718919714,13010.805814569998,51.12938376000238,53473.8525192 2024-06-20,21:41:56.000,172,11016489,16165,0,1718919715,13010.704769919997,51.20692419000261,53473.824570720004 2024-06-20,21:41:57.000,172,11016516,15925,0,1718919716,13010.570043719992,51.19987506000325,53473.8525192 2024-06-20,21:41:58.000,172,11016488,16125,0,1718919717,13010.462262759997,51.20692419000261,53473.86649344001 2024-06-20,21:41:59.000,172,11016509,16285,0,1718919718,13010.374690730001,51.20692419000261,53473.845532080006 2024-06-20,21:42:00.000,172,11016463,15485,0,1718919719,13010.260173459996,51.242169839999406,53473.87348056 2024-06-20,21:42:01.000,172,11016495,15885,0,1718919720,13010.159128809995,51.256268099998124,53473.90841616 2024-06-20,21:42:02.000,172,11016506,16645,0,1718919721,13010.09176571,51.27741549000348,53473.90841616 2024-06-20,21:42:03.000,172,11016475,15525,0,1718919722,13010.05134785,51.27036636000412,53473.88745480001 2024-06-20,21:42:04.000,172,11016509,16445,0,1718919723,13009.98398474999,51.27036636000412,53473.894441920005 2024-06-20,21:42:05.000,172,11016522,16125,0,1718919724,13009.96377581999,51.28446462000284,53473.88745480001 2024-06-20,21:42:06.000,172,11016490,15965,0,1718919725,13009.99072106,51.31266114000027,53473.87348056 2024-06-20,21:42:07.000,172,11016493,16085,0,1718919726,13009.98398474999,51.305612010000914,53473.87348056 2024-06-20,21:42:08.000,172,11016523,16805,0,1718919727,13010.04461153999,51.291513750002196,53473.83854496001 2024-06-20,21:42:09.000,172,11016447,16165,0,1718919728,13010.06482046999,51.34085765999771,53473.83155784 2024-06-20,21:42:10.000,172,11016460,16125,0,1718919729,13010.09176571,51.305612010000914,53473.79662224001 2024-06-20,21:42:11.000,172,11016479,16165,0,1718919730,13010.14565618999,51.34085765999771,53473.81758360001 2024-06-20,21:42:12.000,172,11016498,16325,0,1718919731,13010.179337739995,51.347906790004345,53473.86649344001 2024-06-20,21:42:13.000,172,11016488,16085,0,1718919732,13010.260173459996,51.36200505000306,53473.79662224001 2024-06-20,21:42:14.000,172,11016498,15765,0,1718919733,13010.327536559991,51.36200505000306,53473.83854496001 2024-06-20,21:42:15.000,172,11016545,15925,0,1718919734,13010.374690730001,51.36200505000306,53473.81758360001 2024-06-20,21:42:16.000,172,11016506,16485,0,1718919735,13010.388163349991,51.347906790004345,53473.943351760005 2024-06-20,21:42:17.000,172,11016531,15645,0,1718919736,13010.482471689997,51.305612010000914,53473.943351760005 2024-06-20,21:42:18.000,172,11016527,16365,0,1718919737,13010.536362170002,51.305612010000914,53473.9223904 2024-06-20,21:42:19.000,172,11016511,16325,0,1718919738,13010.576780030002,51.27741549000348,53473.97130024 2024-06-20,21:42:20.000,172,11016486,15485,0,1718919739,13010.671088369993,51.27741549000348,53473.98527448001 2024-06-20,21:42:21.000,172,11016528,15685,0,1718919740,13010.745187779998,51.23512071000005,53474.0271972 2024-06-20,21:42:22.000,172,11016478,16485,0,1718919741,13010.772133019993,51.19987506000325,53474.04117144 2024-06-20,21:42:23.000,172,11016490,16165,0,1718919742,13010.792341949993,51.1787276699979,53474.062132800005 2024-06-20,21:42:24.000,172,11016488,16365,0,1718919743,13010.819287189988,51.15758027999982,53474.10405552001 2024-06-20,21:42:25.000,172,11016547,16285,0,1718919744,13010.886650289998,51.065941590000875,53474.11802976 2024-06-20,21:42:26.000,172,11016524,15925,0,1718919745,13010.866441359998,50.99545029000001,53474.180913840006 2024-06-20,21:42:27.000,172,11016509,16085,0,1718919746,13010.879913979988,50.97430290000193,53474.19488808 2024-06-20,21:42:28.000,172,11016506,16125,0,1718919747,13010.886650289998,50.90381160000106,53474.229823680005 2024-06-20,21:42:29.000,172,11016501,15845,0,1718919748,13010.913595529993,50.7980746500034,53474.26475928 2024-06-20,21:42:30.000,172,11016457,16205,0,1718919749,13010.920331839989,50.720534220003174,53474.25777216 2024-06-20,21:42:31.000,172,11016515,16565,0,1718919750,13010.927068149998,50.657092050001665,53474.24379792 2024-06-20,21:42:32.000,172,11016493,16085,0,1718919751,13010.960749699989,50.607748139998876,53474.27174640001 2024-06-20,21:42:33.000,172,11016523,15845,0,1718919752,13011.034849109994,50.53725683999801,53474.327643360004 2024-06-20,21:42:34.000,172,11016506,16005,0,1718919753,13011.034849109994,50.487912930002494,53474.25777216 2024-06-20,21:42:35.000,172,11016470,16005,0,1718919754,13011.028112799999,50.44561814999906,53474.26475928 2024-06-20,21:42:36.000,172,11016514,16525,0,1718919755,13011.095475899994,50.438569019999704,53474.327643360004 2024-06-20,21:42:37.000,172,11016507,15965,0,1718919756,13011.135893759994,50.40332337000291,53474.32065624001 2024-06-20,21:42:38.000,172,11016460,15685,0,1718919757,13011.18978424,50.40332337000291,53474.278733520005 2024-06-20,21:42:39.000,172,11016454,16085,0,1718919758,13011.22346578999,50.438569019999704,53474.31366912 2024-06-20,21:42:40.000,172,11016457,15765,0,1718919759,13011.30430150999,50.50201119000121,53474.33463048 2024-06-20,21:42:41.000,172,11016484,16125,0,1718919760,13011.37166461,50.54430597000464,53474.40450168 2024-06-20,21:42:42.000,172,11016486,16285,0,1718919761,13011.39187354,50.607748139998876,53474.42546304 2024-06-20,21:42:43.000,172,11016477,16165,0,1718919762,13011.506390809991,50.6852885699991,53474.50930848001 2024-06-20,21:42:44.000,172,11016518,16485,0,1718919763,13011.567017599991,50.720534220003174,53474.50232136 2024-06-20,21:42:45.000,172,11016493,15685,0,1718919764,13011.593962840001,50.86856595000427,53474.57917968 2024-06-20,21:42:46.000,172,11016516,16125,0,1718919765,13011.681534869997,50.97430290000193,53474.55821832001 2024-06-20,21:42:47.000,172,11016490,16205,0,1718919766,13011.728689039992,51.080039849999594,53474.516295600006 2024-06-20,21:42:48.000,172,11016464,16245,0,1718919767,13011.769106899992,51.13643289000174,53474.5512312 2024-06-20,21:42:49.000,172,11016462,15805,0,1718919768,13011.816261070002,51.22102245000133,53474.59315392 2024-06-20,21:42:50.000,172,11016482,16205,0,1718919769,13011.829733689992,51.36200505000306,53474.59315392 2024-06-20,21:42:51.000,172,11016495,16005,0,1718919770,13011.883624169997,51.41134895999858,53474.683986480006 2024-06-20,21:42:52.000,172,11016489,16725,0,1718919771,13011.876887860002,51.517085910003516,53474.64206376 2024-06-20,21:42:53.000,172,11016468,16245,0,1718919772,13011.849942619992,51.6016754700031,53474.71193496 2024-06-20,21:42:54.000,172,11016526,16405,0,1718919773,13011.796052140002,51.66511764000461,53474.74687056 2024-06-20,21:42:55.000,172,11016496,16125,0,1718919774,13011.715216420002,51.7356089399982,53474.732896320005 2024-06-20,21:42:56.000,172,11016471,16445,0,1718919775,13011.681534869997,51.78495285000099,53474.81674176 2024-06-20,21:42:57.000,172,11016506,16005,0,1718919776,13011.634380700001,51.86249328000122,53474.76783192 2024-06-20,21:42:58.000,172,11016519,16285,0,1718919777,13011.573753910001,51.90478806000465,53474.77481904001 2024-06-20,21:42:59.000,172,11016500,16605,0,1718919778,13011.499654499996,51.982328490004875,53474.74687056 2024-06-20,21:43:00.000,172,11016500,15805,0,1718919779,13011.45250033,52.04577065999911,53474.78879328 2024-06-20,21:43:01.000,172,11016489,16045,0,1718919780,13011.41208247,52.059868919997825,53474.74687056 2024-06-20,21:43:02.000,172,11016496,15965,0,1718919781,13011.42555508999,52.059868919997825,53474.73988344 2024-06-20,21:43:03.000,172,11016489,16165,0,1718919782,13011.38513722999,52.03872152999975,53474.77481904001 2024-06-20,21:43:04.000,172,11016499,16125,0,1718919783,13011.38513722999,52.03872152999975,53474.781806160005 2024-06-20,21:43:05.000,172,11016513,16125,0,1718919784,13011.40534615999,52.01052501000231,53474.81674176 2024-06-20,21:43:06.000,172,11016512,16165,0,1718919785,13011.38513722999,51.989377620004234,53474.80975464 2024-06-20,21:43:07.000,172,11016457,16445,0,1718919786,13011.42555508999,51.91888632000337,53474.81674176 2024-06-20,21:43:08.000,172,11016515,15645,0,1718919787,13011.418818779995,51.890689799998654,53474.84469024001 2024-06-20,21:43:09.000,172,11016507,15805,0,1718919788,13011.46597294999,51.85544415000186,53474.830716000004 2024-06-20,21:43:10.000,172,11016485,15605,0,1718919789,13011.47270926,51.82019849999779,53474.781806160005 2024-06-20,21:43:11.000,172,11016471,16365,0,1718919790,13011.47270926,51.79200198000035,53474.7608448 2024-06-20,21:43:12.000,172,11016481,16005,0,1718919791,13011.46597294999,51.756756330003554,53474.71193496 2024-06-20,21:43:13.000,172,11016512,15885,0,1718919792,13011.49291819,51.7356089399982,53474.74687056 2024-06-20,21:43:14.000,172,11016523,15965,0,1718919793,13011.46597294999,51.72855980999884,53474.732896320005 2024-06-20,21:43:15.000,172,11016464,15805,0,1718919794,13011.459236639996,51.651019379998615,53474.71892208 2024-06-20,21:43:16.000,172,11016528,15765,0,1718919795,13011.46597294999,51.67921590000333,53474.73988344 2024-06-20,21:43:17.000,172,11016498,15965,0,1718919796,13011.47270926,51.62987199000054,53474.75385768001 2024-06-20,21:43:18.000,172,11016510,15885,0,1718919797,13011.519863429996,51.61577373000182,53474.732896320005 2024-06-20,21:43:19.000,172,11016514,15685,0,1718919798,13011.506390809991,51.58757721000438,53474.732896320005 2024-06-20,21:43:20.000,172,11016462,16165,0,1718919799,13011.573753910001,51.58052807999775,53474.82372888001 2024-06-20,21:43:21.000,172,11016494,16365,0,1718919800,13011.641117009996,51.6016754700031,53474.80276752001 2024-06-20,21:43:22.000,172,11016500,16165,0,1718919801,13011.688271179992,51.55938068999967,53474.72590920001 2024-06-20,21:43:23.000,172,11016484,15885,0,1718919802,13011.728689039992,51.58052807999775,53474.78879328 2024-06-20,21:43:24.000,172,11016499,16245,0,1718919803,13011.782579519997,51.56642981999903,53474.75385768001 2024-06-20,21:43:25.000,172,11016507,15525,0,1718919804,13011.870151549992,51.531184170002234,53474.7608448 2024-06-20,21:43:26.000,172,11016484,16405,0,1718919805,13011.957723580002,51.5029876500048,53474.81674176 2024-06-20,21:43:27.000,172,11016518,15845,0,1718919806,13012.031822989993,51.43249635000393,53474.80975464 2024-06-20,21:43:28.000,172,11016515,16525,0,1718919807,13012.092449779993,51.41134895999858,53474.830716000004 2024-06-20,21:43:29.000,172,11016505,16565,0,1718919808,13012.166549189998,51.36905418000242,53474.88661296 2024-06-20,21:43:30.000,172,11016441,15525,0,1718919809,13012.206967049999,51.354955920003704,53474.84469024001 2024-06-20,21:43:31.000,172,11016471,15805,0,1718919810,13012.200230739989,51.298562880001555,53474.85866448 2024-06-20,21:43:32.000,172,11016497,16285,0,1718919811,13012.247384909999,51.26331723000476,53474.92853568 2024-06-20,21:43:33.000,172,11016498,16165,0,1718919812,13012.274330149994,51.256268099998124,53474.94250992001 2024-06-20,21:43:34.000,172,11016497,16245,0,1718919813,13012.227175979999,51.31266114000027,53474.92853568 2024-06-20,21:43:35.000,172,11016445,15725,0,1718919814,13012.166549189998,51.33380852999835,53474.949497040005 2024-06-20,21:43:36.000,172,11016501,16205,0,1718919815,13012.139603949989,51.33380852999835,53474.95648416 2024-06-20,21:43:37.000,172,11016489,15885,0,1718919816,13012.072240849993,51.38315244000114,53474.97744552 2024-06-20,21:43:38.000,172,11016534,15725,0,1718919817,13012.018350369988,51.44659461000265,53474.92853568 2024-06-20,21:43:39.000,172,11016457,16045,0,1718919818,13012.004877749998,51.467742000000726,53475.04032960001 2024-06-20,21:43:40.000,172,11016460,16125,0,1718919819,13011.924042029998,51.55938068999967,53475.04032960001 2024-06-20,21:43:41.000,172,11016495,16205,0,1718919820,13011.897096790002,51.62282286000118,53475.06129096001 2024-06-20,21:43:42.000,172,11016484,15685,0,1718919821,13011.870151549992,51.651019379998615,53475.04731672 2024-06-20,21:43:43.000,172,11016464,15685,0,1718919822,13011.836470000002,51.693314160002046,53474.97744552 2024-06-20,21:43:44.000,172,11016473,16165,0,1718919823,13011.816261070002,51.749707200004195,53475.08225232 2024-06-20,21:43:45.000,172,11016435,15885,0,1718919824,13011.822997379997,51.79200198000035,53475.09622656 2024-06-20,21:43:46.000,172,11016548,16165,0,1718919825,13011.809524759992,51.86249328000122,53475.09622656 2024-06-20,21:43:47.000,172,11016486,15645,0,1718919826,13011.836470000002,51.83429676000378,53475.04731672 2024-06-20,21:43:48.000,172,11016468,15805,0,1718919827,13011.876887860002,51.83429676000378,53475.01238112001 2024-06-20,21:43:49.000,172,11016475,16085,0,1718919828,13011.910569409993,51.81314936999843,53474.97744552 2024-06-20,21:43:50.000,172,11016491,15245,0,1718919829,13011.917305720002,51.81314936999843,53475.03334248 2024-06-20,21:43:51.000,172,11016525,15525,0,1718919830,13011.917305720002,51.876591539999936,53475.10321368 2024-06-20,21:43:52.000,172,11016510,16325,0,1718919831,13011.984668819998,51.84134589000314,53475.15212352 2024-06-20,21:43:53.000,172,11016490,16125,0,1718919832,13012.025086679998,51.86954241000058,53475.04731672 2024-06-20,21:43:54.000,172,11016503,15765,0,1718919833,13012.105922399998,51.86954241000058,53475.11020080001 2024-06-20,21:43:55.000,172,11016490,15805,0,1718919834,13012.153076569994,51.85544415000186,53475.09622656 2024-06-20,21:43:56.000,172,11016495,16045,0,1718919835,13012.200230739989,51.86954241000058,53475.18007200001 2024-06-20,21:43:57.000,172,11016456,16205,0,1718919836,13012.240648599989,51.86249328000122,53475.18007200001 2024-06-20,21:43:58.000,172,11016491,15325,0,1718919837,13012.334956939994,51.883640669999295,53475.15911064001 2024-06-20,21:43:59.000,172,11016460,16405,0,1718919838,13012.34842956,51.883640669999295,53475.17308488 2024-06-20,21:44:00.000,172,11016461,15525,0,1718919839,13012.34169324999,51.876591539999936,53475.2150076 2024-06-20,21:44:01.000,172,11016492,16485,0,1718919840,13012.314748009994,51.91888632000337,53475.24295608 2024-06-20,21:44:02.000,172,11016465,15965,0,1718919841,13012.287802769999,51.940033710001444,53475.13814928001 2024-06-20,21:44:03.000,172,11016492,16525,0,1718919842,13012.254121219994,51.932984580002085,53475.18007200001 2024-06-20,21:44:04.000,172,11016533,16565,0,1718919843,13012.227175979999,51.982328490004875,53475.235968960005 2024-06-20,21:44:05.000,172,11016478,15405,0,1718919844,13012.206967049999,52.03167240000039,53475.235968960005 2024-06-20,21:44:06.000,172,11016432,16245,0,1718919845,13012.173285499994,52.03167240000039,53475.2150076 2024-06-20,21:44:07.000,172,11016478,15845,0,1718919846,13012.166549189998,52.06691805000446,53475.18007200001 2024-06-20,21:44:08.000,172,11016495,16645,0,1718919847,13012.132867639993,52.116261959999974,53475.22199472 2024-06-20,21:44:09.000,172,11016477,16125,0,1718919848,13012.159812879989,52.109212830000615,53475.29885304001 2024-06-20,21:44:10.000,172,11016420,15645,0,1718919849,13012.166549189998,52.102163700001256,53475.17308488 2024-06-20,21:44:11.000,172,11016488,16485,0,1718919850,13012.126131329998,52.102163700001256,53475.22199472 2024-06-20,21:44:12.000,172,11016526,16325,0,1718919851,13012.139603949989,52.13740934999805,53475.26391744 2024-06-20,21:44:13.000,172,11016473,15605,0,1718919852,13012.166549189998,52.0951145700019,53475.24295608 2024-06-20,21:44:14.000,172,11016510,16645,0,1718919853,13012.173285499994,52.06691805000446,53475.29186592 2024-06-20,21:44:15.000,172,11016456,15645,0,1718919854,13012.173285499994,52.04577065999911,53475.27090456 2024-06-20,21:44:16.000,172,11016492,16405,0,1718919855,13012.173285499994,51.99642675000359,53475.32680152001 2024-06-20,21:44:17.000,172,11016471,16285,0,1718919856,13012.139603949989,51.96118109999952,53475.3198144 2024-06-20,21:44:18.000,172,11016482,16045,0,1718919857,13012.085713469998,51.876591539999936,53475.29186592 2024-06-20,21:44:19.000,172,11016481,15685,0,1718919858,13012.004877749998,51.84134589000314,53475.32680152001 2024-06-20,21:44:20.000,172,11016441,16325,0,1718919859,13012.004877749998,51.72151067999948,53475.37571136001 2024-06-20,21:44:21.000,172,11016499,15885,0,1718919860,13011.950987269993,51.707412420000765,53475.3896856 2024-06-20,21:44:22.000,172,11016414,16205,0,1718919861,13011.836470000002,51.658068509997975,53475.333788640004 2024-06-20,21:44:23.000,172,11016477,16605,0,1718919862,13011.782579519997,51.643970249999256,53475.29186592 2024-06-20,21:44:24.000,172,11016468,15845,0,1718919863,13011.728689039992,51.6016754700031,53475.333788640004 2024-06-20,21:44:25.000,172,11016437,16125,0,1718919864,13011.661325939996,51.58052807999775,53475.284878800005 2024-06-20,21:44:26.000,172,11016474,16325,0,1718919865,13011.634380700001,51.58052807999775,53475.24295608 2024-06-20,21:44:27.000,172,11016490,16125,0,1718919866,13011.593962840001,51.57347894999839,53475.235968960005 2024-06-20,21:44:28.000,172,11016499,17005,0,1718919867,13011.55354498,51.57347894999839,53475.166097760004 2024-06-20,21:44:29.000,172,11016480,15805,0,1718919868,13011.499654499996,51.51003678000416,53475.166097760004 2024-06-20,21:44:30.000,172,11016414,16205,0,1718919869,13011.499654499996,51.57347894999839,53475.18007200001 2024-06-20,21:44:31.000,172,11016439,16245,0,1718919870,13011.47270926,51.56642981999903,53475.1451364 2024-06-20,21:44:32.000,172,11016483,15685,0,1718919871,13011.506390809991,51.55233156000031,53475.22199472 2024-06-20,21:44:33.000,172,11016501,15765,0,1718919872,13011.49291819,51.531184170002234,53475.29186592 2024-06-20,21:44:34.000,172,11016459,15765,0,1718919873,13011.499654499996,51.49593851999816,53475.20103336 2024-06-20,21:44:35.000,172,11016451,15445,0,1718919874,13011.49291819,51.54528243000095,53475.29186592 2024-06-20,21:44:36.000,172,11016535,16005,0,1718919875,13011.42555508999,51.51003678000416,53475.26391744 2024-06-20,21:44:37.000,172,11016529,16245,0,1718919876,13011.42555508999,51.58052807999775,53475.20802048001 2024-06-20,21:44:38.000,172,11016523,15685,0,1718919877,13011.358191989995,51.55233156000031,53475.235968960005 2024-06-20,21:44:39.000,172,11016496,15565,0,1718919878,13011.297565199995,51.59462634000374,53475.12417504 2024-06-20,21:44:40.000,172,11016417,15485,0,1718919879,13011.22346578999,51.55233156000031,53475.22199472 2024-06-20,21:44:41.000,172,11016535,16205,0,1718919880,13011.16283899999,51.56642981999903,53475.15911064001 2024-06-20,21:44:42.000,172,11016464,15885,0,1718919881,13011.115684829994,51.531184170002234,53475.15212352 2024-06-20,21:44:43.000,172,11016477,15325,0,1718919882,13011.08200327999,51.517085910003516,53475.13116216001 2024-06-20,21:44:44.000,172,11016475,15845,0,1718919883,13011.034849109994,51.524135040002875,53475.13116216001 2024-06-20,21:44:45.000,172,11016504,15525,0,1718919884,13011.034849109994,51.46069287000137,53475.13116216001 2024-06-20,21:44:46.000,172,11016483,15525,0,1718919885,13011.007903869999,51.43249635000393,53475.166097760004 2024-06-20,21:44:47.000,172,11016503,15885,0,1718919886,13011.007903869999,51.39725069999986,53475.11020080001 2024-06-20,21:44:48.000,172,11016447,16325,0,1718919887,13010.987694939999,51.34085765999771,53475.117187920005 2024-06-20,21:44:49.000,172,11016486,15885,0,1718919888,13010.980958629989,51.33380852999835,53475.15911064001 2024-06-20,21:44:50.000,172,11016446,15765,0,1718919889,13010.980958629989,51.305612010000914,53475.04731672 2024-06-20,21:44:51.000,172,11016464,15805,0,1718919890,13010.974222319994,51.21397332000197,53474.97744552 2024-06-20,21:44:52.000,172,11016499,16085,0,1718919891,13011.007903869999,51.22102245000133,53474.96347128001 2024-06-20,21:44:53.000,172,11016457,15405,0,1718919892,13010.947277079998,51.23512071000005,53474.91456144 2024-06-20,21:44:54.000,172,11016548,16005,0,1718919893,13010.920331839989,51.22102245000133,53474.96347128001 2024-06-20,21:44:55.000,172,11016425,15645,0,1718919894,13010.947277079998,51.249218969998765,53474.95648416 2024-06-20,21:44:56.000,172,11016479,16405,0,1718919895,13010.933804459994,51.27741549000348,53474.97744552 2024-06-20,21:44:57.000,172,11016456,15445,0,1718919896,13010.906859219998,51.291513750002196,53474.92154856001 2024-06-20,21:44:58.000,172,11016479,15805,0,1718919897,13010.927068149998,51.31266114000027,53474.90757432 2024-06-20,21:44:59.000,172,11016467,15525,0,1718919898,13010.900122909989,51.3902015700005,53474.87263872001 2024-06-20,21:45:00.000,172,11016448,16085,0,1718919899,13010.947277079998,51.418398089997936,53474.91456144 2024-06-20,21:45:01.000,172,11016525,16165,0,1718919900,13010.967486009999,51.467742000000726,53474.90757432 2024-06-20,21:45:02.000,172,11016475,16205,0,1718919901,13010.980958629989,51.4888893899988,53474.949497040005 2024-06-20,21:45:03.000,172,11016502,15445,0,1718919902,13011.007903869999,51.5029876500048,53474.900587200005 2024-06-20,21:45:04.000,172,11016471,15525,0,1718919903,13011.001167559989,51.56642981999903,53474.949497040005 2024-06-20,21:45:05.000,172,11016402,15445,0,1718919904,13011.04158541999,51.60872460000246,53474.90757432 2024-06-20,21:45:06.000,172,11016475,16165,0,1718919905,13011.001167559989,51.66511764000461,53474.8656516 2024-06-20,21:45:07.000,172,11016481,15405,0,1718919906,13011.007903869999,51.700363290001405,53474.88661296 2024-06-20,21:45:08.000,172,11016502,15485,0,1718919907,13010.960749699989,51.77085459000227,53474.85866448 2024-06-20,21:45:09.000,172,11016438,15765,0,1718919908,13010.826023499998,51.82724763000442,53474.75385768001 2024-06-20,21:45:10.000,172,11016402,15925,0,1718919909,13010.819287189988,51.932984580002085,53474.84469024001 2024-06-20,21:45:11.000,172,11016516,15525,0,1718919910,13010.698033610002,52.02462327000103,53474.89360008001 2024-06-20,21:45:12.000,172,11016503,16165,0,1718919911,13010.610461579992,52.13036021999869,53474.87962584 2024-06-20,21:45:13.000,172,11016481,16165,0,1718919912,13010.455526450001,52.24314630000299,53474.85866448 2024-06-20,21:45:14.000,172,11016488,15765,0,1718919913,13010.22649190999,52.37707976999809,53474.82372888001 2024-06-20,21:45:15.000,172,11016461,15645,0,1718919914,13010.10523832999,52.48986585000239,53474.87263872001 2024-06-20,21:45:16.000,172,11016471,16285,0,1718919915,13009.92335795999,52.59560280000005,53474.76783192 2024-06-20,21:45:17.000,172,11016490,16045,0,1718919916,13009.768422829999,52.71543801000371,53474.80276752001 2024-06-20,21:45:18.000,172,11016506,16005,0,1718919917,13009.633696629993,52.792978440003935,53474.72590920001 2024-06-20,21:45:19.000,172,11016499,16165,0,1718919918,13009.505706739998,52.85642060999817,53474.6211024 2024-06-20,21:45:20.000,172,11016480,15845,0,1718919919,13009.478761500002,52.87756800000352,53474.67699936001 2024-06-20,21:45:21.000,172,11016516,16045,0,1718919920,13009.424871019997,52.94805930000439,53474.63507664001 2024-06-20,21:45:22.000,172,11016475,16485,0,1718919921,13009.397925780002,52.96215756000311,53474.64206376 2024-06-20,21:45:23.000,172,11016474,15725,0,1718919922,13009.404662089997,52.99035408000054,53474.50930848001 2024-06-20,21:45:24.000,172,11016506,15685,0,1718919923,13009.384453159997,53.032648860003974,53474.516295600006 2024-06-20,21:45:25.000,172,11016466,15645,0,1718919924,13009.458552570002,53.06789451000077,53474.46039864001 2024-06-20,21:45:26.000,172,11016481,16405,0,1718919925,13009.532651979993,53.1101892900042,53474.41847592001 2024-06-20,21:45:27.000,172,11016486,15325,0,1718919926,13009.600015079988,53.145434940000996,53474.36257896 2024-06-20,21:45:28.000,172,11016517,16325,0,1718919927,13009.721268659989,53.18772972000443,53474.39052744001 2024-06-20,21:45:29.000,172,11016427,15805,0,1718919928,13009.829049619999,53.21592624000186,53474.42546304 2024-06-20,21:45:30.000,172,11016458,15845,0,1718919929,13009.86273116999,53.25822101999802,53474.40450168 2024-06-20,21:45:31.000,172,11016467,15925,0,1718919930,13009.957039509995,53.25822101999802,53474.36956608001 2024-06-20,21:45:32.000,172,11016460,16205,0,1718919931,13010.00419367999,53.23707362999994,53474.36257896 2024-06-20,21:45:33.000,172,11016486,15845,0,1718919932,13010.12544725999,53.23002450000058,53474.38354032 2024-06-20,21:45:34.000,172,11016470,15685,0,1718919933,13010.179337739995,53.21592624000186,53474.3765532 2024-06-20,21:45:35.000,172,11016448,15965,0,1718919934,13010.239964529996,53.23707362999994,53474.41847592001 2024-06-20,21:45:36.000,172,11016481,15845,0,1718919935,13010.307327629991,53.2441227599993,53474.4114888 2024-06-20,21:45:37.000,172,11016524,15885,0,1718919936,13010.374690730001,53.23707362999994,53474.39052744001 2024-06-20,21:45:38.000,172,11016493,15925,0,1718919937,13010.354481800001,53.25822101999802,53474.42546304 2024-06-20,21:45:39.000,172,11016459,15645,0,1718919938,13010.361218109996,53.27231928000401,53474.35559184 2024-06-20,21:45:40.000,172,11016445,16165,0,1718919939,13010.300591319996,53.31461406000017,53474.38354032 2024-06-20,21:45:41.000,172,11016480,15485,0,1718919940,13010.280382389996,53.30051580000145,53474.34161760001 2024-06-20,21:45:42.000,172,11016488,15885,0,1718919941,13010.20628297999,53.40625274999911,53474.32065624001 2024-06-20,21:45:43.000,172,11016492,16165,0,1718919942,13010.118710949995,53.41330187999847,53474.306682 2024-06-20,21:45:44.000,172,11016461,15805,0,1718919943,13010.03113892,53.46264579000126,53474.28572064 2024-06-20,21:45:45.000,172,11016391,15965,0,1718919944,13009.936830579994,53.54018622000149,53474.29969488001 2024-06-20,21:45:46.000,172,11016495,16165,0,1718919945,13009.869467479999,53.603628390002996,53474.19488808 2024-06-20,21:45:47.000,172,11016471,15485,0,1718919946,13009.768422829999,53.63887403999979,53474.20187520001 2024-06-20,21:45:48.000,172,11016463,15525,0,1718919947,13009.721268659989,53.730512729998736,53474.17392672001 2024-06-20,21:45:49.000,172,11016462,15885,0,1718919948,13009.687587109998,53.75166012000409,53474.15296536001 2024-06-20,21:45:50.000,172,11016426,15845,0,1718919949,13009.721268659989,53.80805315999896,53474.13899112 2024-06-20,21:45:51.000,172,11016470,15805,0,1718919950,13009.714532349994,53.8010040299996,53474.14597824 2024-06-20,21:45:52.000,172,11016467,15965,0,1718919951,13009.721268659989,53.85034794000239,53474.07610704 2024-06-20,21:45:53.000,172,11016502,15925,0,1718919952,13009.741477589989,53.836249680003675,53474.0970684 2024-06-20,21:45:54.000,172,11016460,15325,0,1718919953,13009.781895449989,53.829200550004316,53474.062132800005 2024-06-20,21:45:55.000,172,11016472,15885,0,1718919954,13009.808840689999,53.836249680003675,53474.10405552001 2024-06-20,21:45:56.000,172,11016473,16005,0,1718919955,13009.896412719994,53.80805315999896,53474.10405552001 2024-06-20,21:45:57.000,172,11016486,15565,0,1718919956,13009.957039509995,53.82215141999768,53474.08309416001 2024-06-20,21:45:58.000,172,11016474,15805,0,1718919957,13010.00419367999,53.77280751000217,53474.03418432001 2024-06-20,21:45:59.000,172,11016471,16005,0,1718919958,13010.058084159995,53.76575838000281,53474.02021008 2024-06-20,21:46:00.000,172,11016480,16285,0,1718919959,13010.09176571,53.730512729998736,53474.062132800005 2024-06-20,21:46:01.000,172,11016467,15405,0,1718919960,13010.138919879995,53.71641447000002,53474.08309416001 2024-06-20,21:46:02.000,172,11016489,15805,0,1718919961,13010.179337739995,53.617726650001714,53474.09008128 2024-06-20,21:46:03.000,172,11016482,16245,0,1718919962,13010.19281036,53.63887403999979,53474.111042640005 2024-06-20,21:46:04.000,172,11016456,15805,0,1718919963,13010.21301929,53.568382739998924,53474.08309416001 2024-06-20,21:46:05.000,172,11016439,15925,0,1718919964,13010.22649190999,53.4908423099987,53474.13899112 2024-06-20,21:46:06.000,172,11016475,16245,0,1718919965,13010.22649190999,53.4555966600019,53474.07610704 2024-06-20,21:46:07.000,172,11016472,15325,0,1718919966,13010.287118699991,53.42035100999783,53474.06911992 2024-06-20,21:46:08.000,172,11016425,15605,0,1718919967,13010.260173459996,53.321663189999526,53474.08309416001 2024-06-20,21:46:09.000,172,11016427,15965,0,1718919968,13010.25343715,53.29346667000209,53474.11802976 2024-06-20,21:46:10.000,172,11016420,15845,0,1718919969,13010.26690976999,53.208877110002504,53474.0970684 2024-06-20,21:46:11.000,172,11016510,15565,0,1718919970,13010.260173459996,53.145434940000996,53474.07610704 2024-06-20,21:46:12.000,172,11016462,15485,0,1718919971,13010.280382389996,53.11723842000356,53474.10405552001 2024-06-20,21:46:13.000,172,11016440,15805,0,1718919972,13010.27364608,53.08904189999885,53474.111042640005 2024-06-20,21:46:14.000,172,11016494,15405,0,1718919973,13010.320800249996,53.06084538000141,53474.10405552001 2024-06-20,21:46:15.000,172,11016495,15845,0,1718919974,13010.327536559991,53.032648860003974,53474.0970684 2024-06-20,21:46:16.000,172,11016441,15885,0,1718919975,13010.354481800001,52.969206690002466,53474.062132800005 2024-06-20,21:46:17.000,172,11016452,15205,0,1718919976,13010.354481800001,52.983304950001184,53474.13200400001 2024-06-20,21:46:18.000,172,11016448,15845,0,1718919977,13010.354481800001,52.94101016999775,53474.13899112 2024-06-20,21:46:19.000,172,11016451,15605,0,1718919978,13010.327536559991,52.94101016999775,53474.0970684 2024-06-20,21:46:20.000,172,11016459,15845,0,1718919979,13010.347745489991,52.96215756000311,53474.07610704 2024-06-20,21:46:21.000,172,11016487,15525,0,1718919980,13010.374690730001,52.933961039998394,53474.0970684 2024-06-20,21:46:22.000,172,11016479,16125,0,1718919981,13010.327536559991,52.91281365000032,53474.12501688001 2024-06-20,21:46:23.000,172,11016451,15645,0,1718919982,13010.367954419991,52.8987153900016,53474.0970684 2024-06-20,21:46:24.000,172,11016531,15845,0,1718919983,13010.341009179996,52.89166626000224,53474.07610704 2024-06-20,21:46:25.000,172,11016464,15565,0,1718919984,13010.367954419991,52.88461713000288,53474.04117144 2024-06-20,21:46:26.000,172,11016472,15725,0,1718919985,13010.367954419991,52.88461713000288,53474.08309416001 2024-06-20,21:46:27.000,172,11016482,15605,0,1718919986,13010.341009179996,52.90576452000096,53474.02021008 2024-06-20,21:46:28.000,172,11016484,15805,0,1718919987,13010.29385501,52.933961039998394,53474.03418432001 2024-06-20,21:46:29.000,172,11016457,15885,0,1718919988,13010.29385501,52.933961039998394,53474.03418432001 2024-06-20,21:46:30.000,172,11016470,16005,0,1718919989,13010.320800249996,52.976255820001825,53474.04117144 2024-06-20,21:46:31.000,172,11016454,16165,0,1718919990,13010.320800249996,52.99035408000054,53474.04815856 2024-06-20,21:46:32.000,172,11016498,15805,0,1718919991,13010.354481800001,52.9974032099999,53474.0271972 2024-06-20,21:46:33.000,172,11016490,15525,0,1718919992,13010.361218109996,53.01150146999862,53473.97130024 2024-06-20,21:46:34.000,172,11016473,16045,0,1718919993,13010.388163349991,52.983304950001184,53474.03418432001 2024-06-20,21:46:35.000,172,11016440,15645,0,1718919994,13010.468999069992,52.94805930000439,53473.96431312001 2024-06-20,21:46:36.000,172,11016476,15485,0,1718919995,13010.556571100002,52.919862779999676,53473.95732600001 2024-06-20,21:46:37.000,172,11016487,16205,0,1718919996,13010.630670509992,52.87756800000352,53474.013222960006 2024-06-20,21:46:38.000,172,11016478,15605,0,1718919997,13010.704769919997,52.81412583000201,53474.00623584001 2024-06-20,21:46:39.000,172,11016456,15725,0,1718919998,13010.738451470002,52.750683660000504,53474.00623584001 2024-06-20,21:46:40.000,172,11016447,15965,0,1718919999,13010.799078259988,52.72248714000307,53474.03418432001 2024-06-20,21:46:41.000,172,11016509,15805,0,1718920000,13010.859705049988,52.623799320004764,53474.06911992 2024-06-20,21:46:42.000,172,11016437,15605,0,1718920001,13010.839496119988,52.560357150003256,53474.04117144 2024-06-20,21:46:43.000,172,11016529,15525,0,1718920002,13010.879913979988,52.5392097599979,53474.04815856 2024-06-20,21:46:44.000,172,11016450,16045,0,1718920003,13010.879913979988,52.46871846000431,53474.08309416001 2024-06-20,21:46:45.000,172,11016479,15645,0,1718920004,13010.839496119988,52.45462019999832,53474.07610704 2024-06-20,21:46:46.000,172,11016463,15165,0,1718920005,13010.785605639998,52.41937455000152,53474.02021008 2024-06-20,21:46:47.000,172,11016420,15685,0,1718920006,13010.745187779998,52.391178030004085,53473.97828736 2024-06-20,21:46:48.000,172,11016501,15685,0,1718920007,13010.657615750002,52.37003063999873,53473.96431312001 2024-06-20,21:46:49.000,172,11016492,15965,0,1718920008,13010.549834789992,52.327735860002576,53473.98527448001 2024-06-20,21:46:50.000,172,11016429,15565,0,1718920009,13010.482471689997,52.27839194999979,53473.95732600001 2024-06-20,21:46:51.000,172,11016466,16205,0,1718920010,13010.421844899996,52.25019543000235,53473.9223904 2024-06-20,21:46:52.000,172,11016456,15845,0,1718920011,13010.33427287,52.18675326000084,53473.93636464001 2024-06-20,21:46:53.000,172,11016486,15405,0,1718920012,13010.22649190999,52.13036021999869,53473.88046768 2024-06-20,21:46:54.000,172,11016457,15765,0,1718920013,13010.10523832999,52.07396718000382,53473.81059648 2024-06-20,21:46:55.000,172,11016427,15765,0,1718920014,13010.017666299995,51.97527935999824,53473.76168664 2024-06-20,21:46:56.000,172,11016469,15325,0,1718920015,13009.98398474999,51.925935450002726,53473.74072528 2024-06-20,21:46:57.000,172,11016456,15605,0,1718920016,13009.916621649994,51.86249328000122,53473.71976392001 2024-06-20,21:46:58.000,172,11016467,15965,0,1718920017,13009.90988534,51.79200198000035,53473.71976392001 2024-06-20,21:46:59.000,172,11016532,15365,0,1718920018,13009.90314902999,51.714461550000124,53473.7127768 2024-06-20,21:47:00.000,172,11016475,16205,0,1718920019,13009.86273116999,51.62987199000054,53473.69880256001 2024-06-20,21:47:01.000,172,11016436,15925,0,1718920020,13009.84252223999,51.53823330000159,53473.677841200006 2024-06-20,21:47:02.000,172,11016438,15605,0,1718920021,13009.815576999994,51.474791130000085,53473.64989272001 2024-06-20,21:47:03.000,172,11016471,15765,0,1718920022,13009.788631759999,51.418398089997936,53473.63591848 2024-06-20,21:47:04.000,172,11016449,15845,0,1718920023,13009.815576999994,51.34085765999771,53473.56604728 2024-06-20,21:47:05.000,172,11016463,15325,0,1718920024,13009.815576999994,51.31266114000027,53473.58700864 2024-06-20,21:47:06.000,172,11016483,15645,0,1718920025,13009.835785929994,51.27741549000348,53473.559060160005 2024-06-20,21:47:07.000,172,11016445,16005,0,1718920026,13009.84252223999,51.249218969998765,53473.45425336001 2024-06-20,21:47:08.000,172,11016434,16125,0,1718920027,13009.90314902999,51.1787276699979,53473.391369280005 2024-06-20,21:47:09.000,172,11016412,16165,0,1718920028,13009.99072106,51.17167853999854,53473.43329200001 2024-06-20,21:47:10.000,172,11016422,16325,0,1718920029,13010.08502939999,51.12938376000238,53473.45425336001 2024-06-20,21:47:11.000,172,11016492,16045,0,1718920030,13010.21301929,51.122334630003024,53473.45425336001 2024-06-20,21:47:12.000,172,11016491,16125,0,1718920031,13010.367954419991,51.10118723999767,53473.46124048001 2024-06-20,21:47:13.000,172,11016522,15765,0,1718920032,13010.529625859992,51.13643289000174,53473.40534352 2024-06-20,21:47:14.000,172,11016498,15965,0,1718920033,13010.677824680002,51.1434820200011,53473.41233064001 2024-06-20,21:47:15.000,172,11016456,15445,0,1718920034,13010.839496119988,51.15758027999982,53473.489188960004 2024-06-20,21:47:16.000,172,11016483,15565,0,1718920035,13011.034849109994,51.19282593000389,53473.51713744 2024-06-20,21:47:17.000,172,11016485,15805,0,1718920036,13011.176311619995,51.23512071000005,53473.559060160005 2024-06-20,21:47:18.000,172,11016461,16045,0,1718920037,13011.31103782,51.22102245000133,53473.5380988 2024-06-20,21:47:19.000,172,11016481,16205,0,1718920038,13011.4322914,51.291513750002196,53473.50316320001 2024-06-20,21:47:20.000,172,11016448,16245,0,1718920039,13011.560281289996,51.34085765999771,53473.63591848 2024-06-20,21:47:21.000,172,11016468,15525,0,1718920040,13011.560281289996,51.42544722000457,53473.58700864 2024-06-20,21:47:22.000,172,11016491,15925,0,1718920041,13011.593962840001,51.474791130000085,53473.656879840004 2024-06-20,21:47:23.000,172,11016431,15685,0,1718920042,13011.661325939996,51.56642981999903,53473.64989272001 2024-06-20,21:47:24.000,172,11016501,15805,0,1718920043,13011.641117009996,51.61577373000182,53473.62893136001 2024-06-20,21:47:25.000,172,11016468,16165,0,1718920044,13011.654589630001,51.693314160002046,53473.6429056 2024-06-20,21:47:26.000,172,11016430,15525,0,1718920045,13011.701743799997,51.7356089399982,53473.62194424001 2024-06-20,21:47:27.000,172,11016481,15805,0,1718920046,13011.742161659997,51.78495285000099,53473.61495712 2024-06-20,21:47:28.000,172,11016478,15525,0,1718920047,13011.829733689992,51.82019849999779,53473.61495712 2024-06-20,21:47:29.000,172,11016454,15645,0,1718920048,13011.930778339993,51.82019849999779,53473.656879840004 2024-06-20,21:47:30.000,172,11016467,15805,0,1718920049,13012.025086679998,51.80610023999907,53473.726751040005 2024-06-20,21:47:31.000,172,11016476,15925,0,1718920050,13012.153076569994,51.82019849999779,53473.69181544 2024-06-20,21:47:32.000,172,11016455,15725,0,1718920051,13012.28106645999,51.749707200004195,53473.677841200006 2024-06-20,21:47:33.000,172,11016426,15325,0,1718920052,13012.48315575999,51.72151067999948,53473.70578968 2024-06-20,21:47:34.000,172,11016454,15765,0,1718920053,13012.658299819996,51.6369211199999,53473.75469952 2024-06-20,21:47:35.000,172,11016488,15805,0,1718920054,13012.846916499991,51.57347894999839,53473.76867376001 2024-06-20,21:47:36.000,172,11016444,15685,0,1718920055,13012.974906390002,51.51003678000416,53473.8525192 2024-06-20,21:47:37.000,172,11016468,15365,0,1718920056,13013.116368900002,51.4888893899988,53473.88745480001 2024-06-20,21:47:38.000,172,11016445,15645,0,1718920057,13013.176995690003,51.481840259999444,53473.93636464001 2024-06-20,21:47:39.000,172,11016463,15925,0,1718920058,13013.264567719998,51.51003678000416,53473.91540328001 2024-06-20,21:47:40.000,172,11016451,16205,0,1718920059,13013.345403439998,51.6016754700031,53473.95732600001 2024-06-20,21:47:41.000,172,11016414,15685,0,1718920060,13013.358876059989,51.651019379998615,53474.0271972 2024-06-20,21:47:42.000,172,11016487,15885,0,1718920061,13013.311721889993,51.79200198000035,53473.99924872 2024-06-20,21:47:43.000,172,11016503,15525,0,1718920062,13013.278040339988,51.96118109999952,53474.05514568001 2024-06-20,21:47:44.000,172,11016422,15805,0,1718920063,13013.224149859998,52.158556740003405,53474.13899112 2024-06-20,21:47:45.000,172,11016447,15725,0,1718920064,13013.123105209997,52.348883250000654,53474.14597824 2024-06-20,21:47:46.000,172,11016443,15445,0,1718920065,13013.022060559997,52.5533080200039,53474.08309416001 2024-06-20,21:47:47.000,172,11016483,16165,0,1718920066,13012.921015909997,52.785929310004576,53474.062132800005 2024-06-20,21:47:48.000,172,11016467,15885,0,1718920067,13012.840180189996,52.919862779999676,53474.08309416001 2024-06-20,21:47:49.000,172,11016417,15765,0,1718920068,13012.853652810001,53.13838581000164,53474.09008128 2024-06-20,21:47:50.000,172,11016495,16325,0,1718920069,13012.813234950001,53.27231928000401,53474.111042640005 2024-06-20,21:47:51.000,172,11016507,16365,0,1718920070,13012.840180189996,53.371007100002316,53474.06911992 2024-06-20,21:47:52.000,172,11016443,16325,0,1718920071,13012.914279600001,53.44854753000254,53474.02021008 2024-06-20,21:47:53.000,172,11016464,15485,0,1718920072,13013.069214729992,53.4908423099987,53474.05514568001 2024-06-20,21:47:54.000,172,11016446,15805,0,1718920073,13013.284776649998,53.51903883000341,53474.013222960006 2024-06-20,21:47:55.000,172,11016493,15485,0,1718920074,13013.513811189994,53.48379317999934,53473.99924872 2024-06-20,21:47:56.000,172,11016495,15525,0,1718920075,13013.83041776,53.371007100002316,53474.05514568001 2024-06-20,21:47:57.000,172,11016468,15725,0,1718920076,13014.173969570002,53.29346667000209,53474.03418432001 2024-06-20,21:47:58.000,172,11016492,15765,0,1718920077,13014.530993999993,53.12428755000292,53474.03418432001 2024-06-20,21:47:59.000,172,11016460,15645,0,1718920078,13014.8678095,52.94101016999775,53474.07610704 2024-06-20,21:48:00.000,172,11016446,15645,0,1718920079,13015.211361310001,52.757732789999864,53474.0970684 2024-06-20,21:48:01.000,172,11016423,16285,0,1718920080,13015.548176809993,52.50396411000111,53474.20187520001 2024-06-20,21:48:02.000,172,11016465,15405,0,1718920081,13015.905201239999,52.25019543000235,53474.21584944 2024-06-20,21:48:03.000,172,11016444,15725,0,1718920082,13016.194862569995,52.03167240000039,53474.2368108 2024-06-20,21:48:04.000,172,11016463,16005,0,1718920083,13016.444106039991,51.82724763000442,53474.28572064 2024-06-20,21:48:05.000,172,11016471,15525,0,1718920084,13016.619250099997,51.57347894999839,53474.36956608001 2024-06-20,21:48:06.000,172,11016488,15445,0,1718920085,13016.794394160002,51.39725069999986,53474.41847592001 2024-06-20,21:48:07.000,172,11016472,16245,0,1718920086,13016.902175119998,51.22807158000069,53474.47437288 2024-06-20,21:48:08.000,172,11016417,15805,0,1718920087,13017.030165009994,51.15758027999982,53474.516295600006 2024-06-20,21:48:09.000,172,11016492,15725,0,1718920088,13017.124473349999,51.03069594000408,53474.614115280005 2024-06-20,21:48:10.000,172,11016411,15845,0,1718920089,13017.171627519994,51.00249941999937,53474.69796072 2024-06-20,21:48:11.000,172,11016444,15845,0,1718920090,13017.212045379994,50.98135203000129,53474.73988344 2024-06-20,21:48:12.000,172,11016457,15445,0,1718920091,13017.30635372,51.00249941999937,53474.69796072 2024-06-20,21:48:13.000,172,11016458,15645,0,1718920092,13017.40066205999,51.05184333000216,53474.830716000004 2024-06-20,21:48:14.000,172,11016439,15605,0,1718920093,13017.48149777999,51.08708897999895,53474.9355228 2024-06-20,21:48:15.000,172,11016496,15965,0,1718920094,13017.562333499991,51.1787276699979,53474.949497040005 2024-06-20,21:48:16.000,172,11016462,15325,0,1718920095,13017.663378149991,51.242169839999406,53475.019368240006 2024-06-20,21:48:17.000,172,11016461,15805,0,1718920096,13017.851994830002,51.31971026999963,53475.04032960001 2024-06-20,21:48:18.000,172,11016431,15965,0,1718920097,13017.959775789997,51.40429982999922,53475.01238112001 2024-06-20,21:48:19.000,172,11016515,15485,0,1718920098,13018.168601399993,51.5029876500048,53475.05430384 2024-06-20,21:48:20.000,172,11016466,16285,0,1718920099,13018.37742700999,51.58052807999775,53475.15212352 2024-06-20,21:48:21.000,172,11016479,15965,0,1718920100,13018.592988929995,51.67216677000397,53475.29186592 2024-06-20,21:48:22.000,172,11016431,15845,0,1718920101,13018.76813299,51.693314160002046,53475.34077576 2024-06-20,21:48:23.000,172,11016484,15405,0,1718920102,13018.963485979992,51.742658070004836,53475.354750000006 2024-06-20,21:48:24.000,172,11016471,15685,0,1718920103,13019.185784209993,51.700363290001405,53475.47353104001 2024-06-20,21:48:25.000,172,11016469,16005,0,1718920104,13019.381137199998,51.72151067999948,53475.53641512 2024-06-20,21:48:26.000,172,11016398,16005,0,1718920105,13019.589962809994,51.6369211199999,53475.62724768 2024-06-20,21:48:27.000,172,11016483,15805,0,1718920106,13019.85941520999,51.59462634000374,53475.71808024 2024-06-20,21:48:28.000,172,11016492,15645,0,1718920107,13020.108658680001,51.418398089997936,53475.76699008 2024-06-20,21:48:29.000,172,11016432,15485,0,1718920108,13020.330956910002,51.33380852999835,53475.82288704 2024-06-20,21:48:30.000,172,11016438,16005,0,1718920109,13020.613881929989,51.15758027999982,53475.93468096 2024-06-20,21:48:31.000,172,11016481,16325,0,1718920110,13020.8631254,51.00249941999937,53476.025513520006 2024-06-20,21:48:32.000,172,11016439,15765,0,1718920111,13021.011324219995,50.82627117000084,53476.1582688 2024-06-20,21:48:33.000,172,11016486,15485,0,1718920112,13021.220149829991,50.671190310000384,53476.27006272 2024-06-20,21:48:34.000,172,11016476,15845,0,1718920113,13021.321194479991,50.480863800003135,53476.360895280006 2024-06-20,21:48:35.000,172,11016488,16085,0,1718920114,13021.402030199992,50.31873381000332,53476.40281800001 2024-06-20,21:48:36.000,172,11016470,15525,0,1718920115,13021.435711749997,50.17070208000223,53476.53557328 2024-06-20,21:48:37.000,172,11016504,16005,0,1718920116,13021.415502819997,50.05086686999857,53476.577496000005 2024-06-20,21:48:38.000,172,11016437,15645,0,1718920117,13021.327930790001,49.973326439998345,53476.64736720001 2024-06-20,21:48:39.000,172,11016510,15685,0,1718920118,13021.14605042,49.839392970003246,53476.68928992001 2024-06-20,21:48:40.000,172,11016523,16005,0,1718920119,13021.00458791,49.76890167000238,53476.73819976001 2024-06-20,21:48:41.000,172,11016436,15845,0,1718920120,13020.85638908999,49.71955775999959,53476.78012248 2024-06-20,21:48:42.000,172,11016483,15525,0,1718920121,13020.667772409994,49.76890167000238,53476.745186880005 2024-06-20,21:48:43.000,172,11016488,15685,0,1718920122,13020.472419420003,49.7829999300011,53476.745186880005 2024-06-20,21:48:44.000,172,11016440,16165,0,1718920123,13020.364638459992,49.839392970003246,53476.70326416 2024-06-20,21:48:45.000,172,11016464,15445,0,1718920124,13020.223175949992,49.91693340000347,53476.72422552 2024-06-20,21:48:46.000,172,11016441,15485,0,1718920125,13020.149076540001,50.029719480000495,53476.77313536 2024-06-20,21:48:47.000,172,11016443,16485,0,1718920126,13020.122131299991,50.18480034000095,53476.75916112 2024-06-20,21:48:48.000,172,11016465,15965,0,1718920127,13020.088449750001,50.31873381000332,53476.78710960001 2024-06-20,21:48:49.000,172,11016421,15645,0,1718920128,13020.101922369991,50.44561814999906,53476.77313536 2024-06-20,21:48:50.000,172,11016480,16485,0,1718920129,13020.196230709997,50.56545336000272,53476.78012248 2024-06-20,21:48:51.000,172,11016477,15645,0,1718920130,13020.304011669992,50.67823943999974,53476.72422552 2024-06-20,21:48:52.000,172,11016480,15405,0,1718920131,13020.445474179993,50.79102552000404,53476.745186880005 2024-06-20,21:48:53.000,172,11016469,15685,0,1718920132,13020.573464069988,50.833320300000196,53476.73819976001 2024-06-20,21:48:54.000,172,11016472,15845,0,1718920133,13020.79576229999,50.86151682000491,53476.76614824001 2024-06-20,21:48:55.000,172,11016464,15525,0,1718920134,13020.991115289995,50.87561508000363,53476.8220452 2024-06-20,21:48:56.000,172,11016484,15725,0,1718920135,13021.20667721,50.833320300000196,53476.83601944001 2024-06-20,21:48:57.000,172,11016441,16045,0,1718920136,13021.435711749997,50.76987812999869,53476.926852 2024-06-20,21:48:58.000,172,11016503,16125,0,1718920137,13021.658009979998,50.720534220003174,53476.94082624 2024-06-20,21:48:59.000,172,11016430,15645,0,1718920138,13021.860099279998,50.607748139998876,53476.961787600005 2024-06-20,21:49:00.000,172,11016535,16125,0,1718920139,13022.028507029994,50.52315857999929,53477.010697440004 2024-06-20,21:49:01.000,172,11016490,15965,0,1718920140,13022.23733263999,50.41742163000163,53477.07358152001 2024-06-20,21:49:02.000,172,11016440,15805,0,1718920141,13022.40574039,50.29053728999861,53477.10851712 2024-06-20,21:49:03.000,172,11016470,15325,0,1718920142,13022.540466589991,50.1284072999988,53477.18537544 2024-06-20,21:49:04.000,172,11016454,15965,0,1718920143,13022.661720169992,49.98742470000434,53477.22729816 2024-06-20,21:49:05.000,172,11016453,16125,0,1718920144,13022.782973749992,49.8816877499994,53477.23428528 2024-06-20,21:49:06.000,172,11016461,15405,0,1718920145,13022.937908879998,49.73365601999831,53477.297169360005 2024-06-20,21:49:07.000,172,11016479,15925,0,1718920146,13022.958117809998,49.613820810001926,53477.36005344001 2024-06-20,21:49:08.000,172,11016488,15605,0,1718920147,13023.032217219989,49.52218212000298,53477.367040560006 2024-06-20,21:49:09.000,172,11016464,15765,0,1718920148,13023.032217219989,49.395297779999964,53477.3810148 2024-06-20,21:49:10.000,172,11016451,15805,0,1718920149,13023.045689839993,49.34595387000445,53477.464860240005 2024-06-20,21:49:11.000,172,11016483,15805,0,1718920150,13023.018744599998,49.190873010004,53477.450886 2024-06-20,21:49:12.000,172,11016439,15685,0,1718920151,13023.005271979993,49.176774749998,53477.42293752 2024-06-20,21:49:13.000,172,11016441,15405,0,1718920152,13022.924436259993,49.0780869299997,53477.42992464 2024-06-20,21:49:14.000,172,11016452,15845,0,1718920153,13022.863809469993,49.05693954000162,53477.37402768 2024-06-20,21:49:15.000,172,11016480,15525,0,1718920154,13022.722346959992,49.05693954000162,53477.367040560006 2024-06-20,21:49:16.000,172,11016433,15725,0,1718920155,13022.594357069996,49.06398867000098,53477.33909208001 2024-06-20,21:49:17.000,172,11016399,15845,0,1718920156,13022.40574039,49.0780869299997,53477.40896328001 2024-06-20,21:49:18.000,172,11016464,15525,0,1718920157,13022.21712370999,49.12743084000249,53477.42992464 2024-06-20,21:49:19.000,172,11016453,15565,0,1718920158,13022.048715959994,49.24021691999951,53477.415950400005 2024-06-20,21:49:20.000,172,11016502,16045,0,1718920159,13021.947671309994,49.25431517999823,53477.42293752 2024-06-20,21:49:21.000,172,11016458,15445,0,1718920160,13021.860099279998,49.41644516999804,53477.40896328001 2024-06-20,21:49:22.000,172,11016451,15165,0,1718920161,13021.792736179988,49.5010347300049,53477.367040560006 2024-06-20,21:49:23.000,172,11016473,15845,0,1718920162,13021.779263559998,49.606771680002566,53477.276208 2024-06-20,21:49:24.000,172,11016446,15645,0,1718920163,13021.812945109989,49.72660688999895,53477.29018224001 2024-06-20,21:49:25.000,172,11016455,15765,0,1718920164,13021.873571899989,49.82529471000453,53477.311143599996 2024-06-20,21:49:26.000,172,11016488,15925,0,1718920165,13022.021770719999,49.88873687999876,53477.248259520005 2024-06-20,21:49:27.000,172,11016431,15965,0,1718920166,13022.190178469995,49.95217905000027,53477.276208 2024-06-20,21:49:28.000,172,11016498,15645,0,1718920167,13022.38553146,49.980375569997705,53477.2063368 2024-06-20,21:49:29.000,172,11016434,15685,0,1718920168,13022.601093379992,50.00857209000242,53477.25524664 2024-06-20,21:49:30.000,172,11016426,15565,0,1718920169,13022.857073159998,50.022670350001135,53477.28319512 2024-06-20,21:49:31.000,172,11016506,16005,0,1718920170,13023.126525559994,49.966277309998986,53477.30415648 2024-06-20,21:49:32.000,172,11016425,15885,0,1718920171,13023.37576902999,49.94512992000091,53477.346079200004 2024-06-20,21:49:33.000,172,11016498,15965,0,1718920172,13023.61827618999,49.92398253000283,53477.36005344001 2024-06-20,21:49:34.000,172,11016423,15485,0,1718920173,13023.813629179996,49.86054036000132,53477.36005344001 2024-06-20,21:49:35.000,172,11016454,16125,0,1718920174,13024.002245859992,49.790049060000456,53477.415950400005 2024-06-20,21:49:36.000,172,11016432,15685,0,1718920175,13024.157180989998,49.76185254000302,53477.54171856 2024-06-20,21:49:37.000,172,11016465,15885,0,1718920176,13024.318852429999,49.72660688999895,53477.56267992 2024-06-20,21:49:38.000,172,11016484,15805,0,1718920177,13024.467051249994,49.670213850004075,53477.61158976 2024-06-20,21:49:39.000,172,11016474,15725,0,1718920178,13024.487260179994,49.606771680002566,53477.60460264001 2024-06-20,21:49:40.000,172,11016485,16085,0,1718920179,13024.57483220999,49.55037864000042,53477.69543520001 2024-06-20,21:49:41.000,172,11016445,15725,0,1718920180,13024.66240424,49.51513299000362,53477.61158976 2024-06-20,21:49:42.000,172,11016463,15245,0,1718920181,13024.648931619995,49.49398559999827,53477.69543520001 2024-06-20,21:49:43.000,172,11016472,15965,0,1718920182,13024.72303103,49.5010347300049,53477.65351248001 2024-06-20,21:49:44.000,172,11016450,15845,0,1718920183,13024.69608578999,49.47283821000019,53477.7303708 2024-06-20,21:49:45.000,172,11016465,16245,0,1718920184,13024.648931619995,49.40939603999868,53477.800242000005 2024-06-20,21:49:46.000,172,11016414,15605,0,1718920185,13024.65566792999,49.36710126000253,53477.77229352001 2024-06-20,21:49:47.000,172,11016453,16325,0,1718920186,13024.66240424,49.35300300000381,53477.7653064 2024-06-20,21:49:48.000,172,11016439,15845,0,1718920187,13024.56135959,49.34595387000445,53477.86312608001 2024-06-20,21:49:49.000,172,11016443,15685,0,1718920188,13024.52094173,49.28251170000294,53477.814216239996 2024-06-20,21:49:50.000,172,11016476,15485,0,1718920189,13024.55462327999,49.2895608300023,53477.7653064 2024-06-20,21:49:51.000,172,11016452,15885,0,1718920190,13024.54115066,49.27546257000358,53477.77928064 2024-06-20,21:49:52.000,172,11016464,15645,0,1718920191,13024.61525006999,49.25431517999823,53477.82819048 2024-06-20,21:49:53.000,172,11016447,15805,0,1718920192,13024.648931619995,49.22611866000079,53477.8351776 2024-06-20,21:49:54.000,172,11016470,15805,0,1718920193,13024.78365782,49.24726604999887,53477.849151840004 2024-06-20,21:49:55.000,172,11016440,16325,0,1718920194,13024.891438779996,49.23316779000015,53477.88408744 2024-06-20,21:49:56.000,172,11016455,15565,0,1718920195,13025.080055459992,49.22611866000079,53477.89806168 2024-06-20,21:49:57.000,172,11016455,15765,0,1718920196,13025.288881070002,49.23316779000015,53477.98889424001 2024-06-20,21:49:58.000,172,11016447,15365,0,1718920197,13025.477497749998,49.23316779000015,53478.0447912 2024-06-20,21:49:59.000,172,11016447,15325,0,1718920198,13025.72000491,49.24021691999951,53478.07273968 2024-06-20,21:50:00.000,172,11016477,16045,0,1718920199,13025.949039449995,49.219069530001434,53478.12164952 2024-06-20,21:50:01.000,172,11016375,15965,0,1718920200,13026.205019230001,49.261364310004865,53478.22645632001 2024-06-20,21:50:02.000,172,11016376,15485,0,1718920201,13026.407108530002,49.268413440004224,53478.17754648001 2024-06-20,21:50:03.000,172,11016472,15805,0,1718920202,13026.642879379993,49.28251170000294,53478.184533600004 2024-06-20,21:50:04.000,172,11016445,15565,0,1718920203,13026.797814509999,49.28251170000294,53478.26837904 2024-06-20,21:50:05.000,172,11016459,15645,0,1718920204,13026.97969488,49.36005213000317,53478.33126312 2024-06-20,21:50:06.000,172,11016411,15325,0,1718920205,13027.11442107999,49.37415039000189,53478.40812144 2024-06-20,21:50:07.000,172,11016419,15645,0,1718920206,13027.23567465999,49.40234690999932,53478.41510856001 2024-06-20,21:50:08.000,172,11016424,16125,0,1718920207,13027.30303776,49.42349430000468,53478.519915360004 2024-06-20,21:50:09.000,172,11016450,15605,0,1718920208,13027.377137169991,49.437592560003395,53478.6037608 2024-06-20,21:50:10.000,172,11016436,15805,0,1718920209,13027.417555029991,49.444641690002754,53478.68061912001 2024-06-20,21:50:11.000,172,11016481,15725,0,1718920210,13027.478181819992,49.48693646999891,53478.76446456 2024-06-20,21:50:12.000,172,11016462,15845,0,1718920211,13027.538808609992,49.46578908000083,53478.79940016001 2024-06-20,21:50:13.000,172,11016464,15845,0,1718920212,13027.559017539992,49.444641690002754,53478.806387280005 2024-06-20,21:50:14.000,172,11016481,15925,0,1718920213,13027.585962780002,49.41644516999804,53478.84132288 2024-06-20,21:50:15.000,172,11016483,15925,0,1718920214,13027.633116949997,49.331855609998456,53478.89023272 2024-06-20,21:50:16.000,172,11016441,15365,0,1718920215,13027.680271119993,49.331855609998456,53478.904206960004 2024-06-20,21:50:17.000,172,11016443,15445,0,1718920216,13027.740897909993,49.30365909000102,53478.89023272 2024-06-20,21:50:18.000,172,11016418,15845,0,1718920217,13027.841942559993,49.24726604999887,53478.94612968001 2024-06-20,21:50:19.000,172,11016478,15205,0,1718920218,13027.902569349993,49.18382388000464,53478.974078160005 2024-06-20,21:50:20.000,172,11016452,16605,0,1718920219,13027.963196139994,49.10628345000441,53479.02997512 2024-06-20,21:50:21.000,172,11016424,15845,0,1718920220,13028.09118602999,49.0780869299997,53479.03696224001 2024-06-20,21:50:22.000,172,11016430,16085,0,1718920221,13028.19223067999,49.035792150003545,53479.071897840004 2024-06-20,21:50:23.000,172,11016472,15645,0,1718920222,13028.27980271,48.9441534600046,53479.13478192001 2024-06-20,21:50:24.000,172,11016427,16045,0,1718920223,13028.407792599995,48.90185868000117,53479.12080768 2024-06-20,21:50:25.000,172,11016433,16085,0,1718920224,13028.508837249996,48.85956389999774,53479.14875616 2024-06-20,21:50:26.000,172,11016384,15725,0,1718920225,13028.636827139992,48.82431825000094,53479.211640240006 2024-06-20,21:50:27.000,172,11016438,16205,0,1718920226,13028.791762269997,48.803170860002865,53479.30247280001 2024-06-20,21:50:28.000,172,11016449,15805,0,1718920227,13028.886070610002,48.84546563999902,53479.33042128001 2024-06-20,21:50:29.000,172,11016440,15445,0,1718920228,13028.993851569998,48.85251476999838,53479.36535688 2024-06-20,21:50:30.000,172,11016433,16085,0,1718920229,13029.209413489989,48.91595693999989,53479.37234400001 2024-06-20,21:50:31.000,172,11016475,15845,0,1718920230,13029.31045813999,48.979399110001395,53479.42125384001 2024-06-20,21:50:32.000,172,11016432,15845,0,1718920231,13029.445184339995,49.035792150003545,53479.43522808 2024-06-20,21:50:33.000,172,11016432,15325,0,1718920232,13029.61359208999,49.10628345000441,53479.45618944 2024-06-20,21:50:34.000,172,11016453,15645,0,1718920233,13029.775263529991,49.18382388000464,53479.47016368001 2024-06-20,21:50:35.000,172,11016441,15845,0,1718920234,13029.990825449997,49.24726604999887,53479.547022000006 2024-06-20,21:50:36.000,172,11016445,15245,0,1718920235,13030.159233199993,49.3248064799991,53479.55400912 2024-06-20,21:50:37.000,172,11016431,15525,0,1718920236,13030.341113569993,49.40234690999932,53479.53304776 2024-06-20,21:50:38.000,172,11016451,16165,0,1718920237,13030.522993939994,49.47988733999955,53479.61689320001 2024-06-20,21:50:39.000,172,11016432,15845,0,1718920238,13030.69140168999,49.564476899999136,53479.60990608 2024-06-20,21:50:40.000,172,11016377,16205,0,1718920239,13030.846336819995,49.627919070000644,53479.644841680005 2024-06-20,21:50:41.000,172,11016455,16085,0,1718920240,13031.001271950001,49.69136124000215,53479.714712880006 2024-06-20,21:50:42.000,172,11016429,15845,0,1718920241,13031.176416009992,49.72660688999895,53479.77060984 2024-06-20,21:50:43.000,172,11016435,15325,0,1718920242,13031.324614830002,49.76890167000238,53479.77060984 2024-06-20,21:50:44.000,172,11016441,16165,0,1718920243,13031.425659480003,49.853491230001964,53479.882403760006 2024-06-20,21:50:45.000,172,11016402,16165,0,1718920244,13031.459341029993,49.88873687999876,53479.87541664001 2024-06-20,21:50:46.000,172,11016438,16245,0,1718920245,13031.526704129989,49.94512992000091,53479.90336512001 2024-06-20,21:50:47.000,172,11016412,15845,0,1718920246,13031.560385679993,49.973326439998345,53479.98721056 2024-06-20,21:50:48.000,172,11016424,16005,0,1718920247,13031.540176749993,49.98742470000434,53479.95926208 2024-06-20,21:50:49.000,172,11016496,15845,0,1718920248,13031.493022579998,50.015621220001776,53479.9662492 2024-06-20,21:50:50.000,172,11016503,15445,0,1718920249,13031.472813649998,50.029719480000495,53480.07105600001 2024-06-20,21:50:51.000,172,11016470,16245,0,1718920250,13031.452604719998,50.05791599999793,53480.029133280004 2024-06-20,21:50:52.000,172,11016394,16405,0,1718920251,13031.378505309993,50.12135816999944,53480.06406888 2024-06-20,21:50:53.000,172,11016467,16485,0,1718920252,13031.297669589992,50.12135816999944,53480.099004480006 2024-06-20,21:50:54.000,172,11016472,15805,0,1718920253,13031.263988040002,50.17070208000223,53480.12695296 2024-06-20,21:50:55.000,172,11016435,15805,0,1718920254,13031.257251729992,50.255291640001815,53480.147914320005 2024-06-20,21:50:56.000,172,11016442,15765,0,1718920255,13031.237042799992,50.28348815999925,53480.15490144 2024-06-20,21:50:57.000,172,11016447,16005,0,1718920256,13031.277460659992,50.3398812000014,53480.147914320005 2024-06-20,21:50:58.000,172,11016464,16085,0,1718920257,13031.263988040002,50.36807771999884,53480.196824160004 2024-06-20,21:50:59.000,172,11016441,15805,0,1718920258,13031.344823760002,50.44561814999906,53480.16188856 2024-06-20,21:51:00.000,172,11016511,16205,0,1718920259,13031.439132099993,50.51610944999993,53480.22477264 2024-06-20,21:51:01.000,172,11016432,16245,0,1718920260,13031.506495199988,50.53725683999801,53480.22477264 2024-06-20,21:51:02.000,172,11016498,15885,0,1718920261,13031.68837556999,50.56545336000272,53480.266695360006 2024-06-20,21:51:03.000,172,11016438,16005,0,1718920262,13031.823101769995,50.607748139998876,53480.30861808001 2024-06-20,21:51:04.000,172,11016493,16365,0,1718920263,13032.045399999995,50.650042920002306,53480.35752792001 2024-06-20,21:51:05.000,172,11016511,15845,0,1718920264,13032.207071439996,50.69938682999782,53480.39945064 2024-06-20,21:51:06.000,172,11016484,15645,0,1718920265,13032.415897049992,50.72758335000253,53480.37848928001 2024-06-20,21:51:07.000,172,11016487,16165,0,1718920266,13032.624722660003,50.77692725999805,53480.4902832 2024-06-20,21:51:08.000,172,11016449,16325,0,1718920267,13032.826811959989,50.82627117000084,53480.532205920004 2024-06-20,21:51:09.000,172,11016493,15725,0,1718920268,13033.02890125999,50.91086073000042,53480.52521880001 2024-06-20,21:51:10.000,172,11016416,15965,0,1718920269,13033.21078162999,51.009548549998726,53480.56714152 2024-06-20,21:51:11.000,172,11016426,16245,0,1718920270,13033.372453069991,51.080039849999594,53480.602077120006 2024-06-20,21:51:12.000,172,11016457,16005,0,1718920271,13033.534124509992,51.1434820200011,53480.64399984001 2024-06-20,21:51:13.000,172,11016474,16125,0,1718920272,13033.702532260002,51.22807158000069,53480.67893544 2024-06-20,21:51:14.000,172,11016461,16125,0,1718920273,13033.790104289998,51.27036636000412,53480.748806640004 2024-06-20,21:51:15.000,172,11016427,16165,0,1718920274,13033.891148939998,51.41134895999858,53480.769768000006 2024-06-20,21:51:16.000,172,11016422,16245,0,1718920275,13033.985457279989,51.46069287000137,53480.85361344 2024-06-20,21:51:17.000,172,11016473,16205,0,1718920276,13034.066292999989,51.54528243000095,53480.84662632 2024-06-20,21:51:18.000,172,11016490,16485,0,1718920277,13034.113447169999,51.6369211199999,53480.90252328 2024-06-20,21:51:19.000,172,11016459,15765,0,1718920278,13034.20775550999,51.72855980999884,53480.93047176001 2024-06-20,21:51:20.000,172,11016480,15925,0,1718920279,13034.23470075,51.83429676000378,53480.97938160001 2024-06-20,21:51:21.000,172,11016482,16285,0,1718920280,13034.302063849995,51.91888632000337,53481.035278560004 2024-06-20,21:51:22.000,172,11016455,16005,0,1718920281,13034.30880015999,51.99642675000359,53481.04925280001 2024-06-20,21:51:23.000,172,11016496,16085,0,1718920282,13034.32900908999,52.08806544000254,53481.07021416 2024-06-20,21:51:24.000,172,11016454,15965,0,1718920283,13034.3357454,52.17970413000148,53481.119124 2024-06-20,21:51:25.000,172,11016402,16645,0,1718920284,13034.3357454,52.26429369000107,53481.14008536 2024-06-20,21:51:26.000,172,11016466,16285,0,1718920285,13034.3357454,52.37003063999873,53481.19598232001 2024-06-20,21:51:27.000,172,11016489,15925,0,1718920286,13034.362690639995,52.45462019999832,53481.154059600005 2024-06-20,21:51:28.000,172,11016410,15925,0,1718920287,13034.3357454,52.54625889000454,53481.2588664 2024-06-20,21:51:29.000,172,11016456,15725,0,1718920288,13034.281854919995,52.623799320004764,53481.23790504 2024-06-20,21:51:30.000,172,11016432,15805,0,1718920289,13034.281854919995,52.701339749997715,53481.24489216001 2024-06-20,21:51:31.000,172,11016425,16485,0,1718920290,13034.261645989995,52.750683660000504,53481.2588664 2024-06-20,21:51:32.000,172,11016435,15685,0,1718920291,13034.23470075,52.80707670000265,53481.21694368001 2024-06-20,21:51:33.000,172,11016457,16125,0,1718920292,13034.261645989995,52.85642060999817,53481.27982776 2024-06-20,21:51:34.000,172,11016451,16325,0,1718920293,13034.281854919995,52.88461713000288,53481.272840640006 2024-06-20,21:51:35.000,172,11016453,16205,0,1718920294,13034.26838229999,52.94805930000439,53481.30078912 2024-06-20,21:51:36.000,172,11016471,16285,0,1718920295,13034.322272779995,53.00445233999926,53481.36367320001 2024-06-20,21:51:37.000,172,11016462,15965,0,1718920296,13034.382899569995,53.05379625000205,53481.391621680006 2024-06-20,21:51:38.000,172,11016482,15925,0,1718920297,13034.43679005,53.06789451000077,53481.38463456001 2024-06-20,21:51:39.000,172,11016467,16245,0,1718920298,13034.463735289995,53.06789451000077,53481.34969896 2024-06-20,21:51:40.000,172,11016525,16085,0,1718920299,13034.571516249991,53.08904189999885,53481.34271184001 2024-06-20,21:51:41.000,172,11016415,16085,0,1718920300,13034.719715070001,53.06789451000077,53481.36367320001 2024-06-20,21:51:42.000,172,11016434,15805,0,1718920301,13034.800550790002,53.08904189999885,53481.46848 2024-06-20,21:51:43.000,172,11016444,16125,0,1718920302,13034.942013300002,53.04674712000269,53481.46848 2024-06-20,21:51:44.000,172,11016464,16205,0,1718920303,13035.076739499993,53.025599730004615,53481.52437696 2024-06-20,21:51:45.000,172,11016465,15885,0,1718920304,13035.258619869994,52.9974032099999,53481.55232544001 2024-06-20,21:51:46.000,172,11016489,16085,0,1718920305,13035.413555,52.95510843000375,53481.5034156 2024-06-20,21:51:47.000,172,11016463,16285,0,1718920306,13035.54828119999,52.926911909999035,53481.55232544001 2024-06-20,21:51:48.000,172,11016445,16165,0,1718920307,13035.66953477999,52.89166626000224,53481.51040272001 2024-06-20,21:51:49.000,172,11016442,15965,0,1718920308,13035.77057942999,52.83527322000009,53481.54533832 2024-06-20,21:51:50.000,172,11016402,16165,0,1718920309,13035.864887769996,52.84232234999945,53481.643158 2024-06-20,21:51:51.000,172,11016428,16285,0,1718920310,13035.952459799992,52.743634530001145,53481.62918376001 2024-06-20,21:51:52.000,172,11016431,15805,0,1718920311,13036.033295519992,52.750683660000504,53481.727003440006 2024-06-20,21:51:53.000,172,11016494,16405,0,1718920312,13036.040031830002,52.743634530001145,53481.727003440006 2024-06-20,21:51:54.000,172,11016478,16165,0,1718920313,13036.114131239992,52.694290619998355,53481.727003440006 2024-06-20,21:51:55.000,172,11016442,16165,0,1718920314,13036.127603859997,52.68019235999964,53481.76193904 2024-06-20,21:51:56.000,172,11016461,16285,0,1718920315,13036.161285410002,52.65904497000156,53481.81783600001 2024-06-20,21:51:57.000,172,11016480,16165,0,1718920316,13036.174758029993,52.63789758000348,53481.83879736 2024-06-20,21:51:58.000,172,11016452,15925,0,1718920317,13036.215175889993,52.67314323000028,53481.86674584001 2024-06-20,21:51:59.000,172,11016451,16165,0,1718920318,13036.215175889993,52.63789758000348,53481.8527716 2024-06-20,21:52:00.000,172,11016425,16165,0,1718920319,13036.235384819993,52.6519958400022,53481.8527716 2024-06-20,21:52:01.000,172,11016464,16485,0,1718920320,13036.242121130002,52.6519958400022,53481.90168144 2024-06-20,21:52:02.000,172,11016453,15805,0,1718920321,13036.248857439998,52.63084845000412,53481.96456552001 2024-06-20,21:52:03.000,172,11016483,16125,0,1718920322,13036.208439579998,52.66609410000092,53481.98552688001 2024-06-20,21:52:04.000,172,11016429,15925,0,1718920323,13036.201703270002,52.623799320004764,53482.01347536001 2024-06-20,21:52:05.000,172,11016428,15605,0,1718920324,13036.221912200002,52.623799320004764,53482.02046248 2024-06-20,21:52:06.000,172,11016474,15805,0,1718920325,13036.181494340002,52.59560280000005,53482.062385200006 2024-06-20,21:52:07.000,172,11016445,16165,0,1718920326,13036.221912200002,52.58855367000069,53482.06937232 2024-06-20,21:52:08.000,172,11016530,15725,0,1718920327,13036.201703270002,52.5533080200039,53482.090333680004 2024-06-20,21:52:09.000,172,11016470,16445,0,1718920328,13036.282538990003,52.53216062999854,53482.062385200006 2024-06-20,21:52:10.000,172,11016485,16245,0,1718920329,13036.302747919988,52.5533080200039,53482.14623064 2024-06-20,21:52:11.000,172,11016466,16285,0,1718920330,13036.275802679993,52.511013240000466,53482.22308896001 2024-06-20,21:52:12.000,172,11016509,15765,0,1718920331,13036.296011609993,52.5392097599979,53482.2370632 2024-06-20,21:52:13.000,172,11016507,16285,0,1718920332,13036.316220539993,52.518062369999825,53482.29296016 2024-06-20,21:52:14.000,172,11016423,15965,0,1718920333,13036.275802679993,52.567406280002615,53482.26501168 2024-06-20,21:52:15.000,172,11016442,15645,0,1718920334,13036.289275299998,52.65904497000156,53482.230076080006 2024-06-20,21:52:16.000,172,11016473,15965,0,1718920335,13036.255593749993,52.72248714000307,53482.26501168 2024-06-20,21:52:17.000,172,11016457,15765,0,1718920336,13036.221912200002,52.81412583000201,53482.21610184 2024-06-20,21:52:18.000,172,11016505,15765,0,1718920337,13036.208439579998,52.90576452000096,53482.21610184 2024-06-20,21:52:19.000,172,11016450,15845,0,1718920338,13036.201703270002,53.01150146999862,53482.230076080006 2024-06-20,21:52:20.000,172,11016438,16085,0,1718920339,13036.161285410002,53.10314016000484,53482.20212760001 2024-06-20,21:52:21.000,172,11016453,16205,0,1718920340,13036.174758029993,53.23002450000058,53482.26501168 2024-06-20,21:52:22.000,172,11016483,15845,0,1718920341,13036.188230649997,53.30051580000145,53482.230076080006 2024-06-20,21:52:23.000,172,11016481,15845,0,1718920342,13036.194966959993,53.4555966600019,53482.26501168 2024-06-20,21:52:24.000,172,11016462,16205,0,1718920343,13036.221912200002,53.53313709000213,53482.258024560004 2024-06-20,21:52:25.000,172,11016452,15205,0,1718920344,13036.269066369998,53.603628390002996,53482.278985920006 2024-06-20,21:52:26.000,172,11016443,15805,0,1718920345,13036.289275299998,53.69526708000194,53482.278985920006 2024-06-20,21:52:27.000,172,11016477,16325,0,1718920346,13036.349902089998,53.75166012000409,53482.20212760001 2024-06-20,21:52:28.000,172,11016448,15645,0,1718920347,13036.390319949998,53.82215141999768,53482.28597304 2024-06-20,21:52:29.000,172,11016461,16125,0,1718920348,13036.477891979994,53.89264271999855,53482.3069344 2024-06-20,21:52:30.000,172,11016450,16085,0,1718920349,13036.504837219989,53.970183149998775,53482.327895760005 2024-06-20,21:52:31.000,172,11016470,16205,0,1718920350,13036.60588186999,54.03362532000028,53482.34885712001 2024-06-20,21:52:32.000,172,11016444,15725,0,1718920351,13036.62609079999,54.10411662000115,53482.376805600004 2024-06-20,21:52:33.000,172,11016471,15965,0,1718920352,13036.68671758999,54.1605096600033,53482.327895760005 2024-06-20,21:52:34.000,172,11016465,15725,0,1718920353,13036.740608069995,54.21690269999817,53482.41872832001 2024-06-20,21:52:35.000,172,11016464,15725,0,1718920354,13036.77428962,54.30854139000439,53482.40475408 2024-06-20,21:52:36.000,172,11016467,16005,0,1718920355,13036.81470748,54.34378704000119,53482.446676800006 2024-06-20,21:52:37.000,172,11016453,15405,0,1718920356,13036.85512534,54.379032689997985,53482.41872832001 2024-06-20,21:52:38.000,172,11016487,15325,0,1718920357,13036.80797116999,54.470671380004205,53482.48859952001 2024-06-20,21:52:39.000,172,11016468,16045,0,1718920358,13036.781025929995,54.505917030001,53482.43270256 2024-06-20,21:52:40.000,172,11016435,15965,0,1718920359,13036.6934539,54.56935920000251,53482.4117412 2024-06-20,21:52:41.000,172,11016451,15765,0,1718920360,13036.63282711,54.62575224000466,53482.40475408 2024-06-20,21:52:42.000,172,11016478,15845,0,1718920361,13036.551991389999,54.72444006000296,53482.41872832001 2024-06-20,21:52:43.000,172,11016494,16085,0,1718920362,13036.417265189993,54.81607875000191,53482.376805600004 2024-06-20,21:52:44.000,172,11016477,16405,0,1718920363,13036.309484229998,54.886570050002774,53482.40475408 2024-06-20,21:52:45.000,172,11016413,15765,0,1718920364,13036.208439579998,55.006405259999156,53482.36981848001 2024-06-20,21:52:46.000,172,11016488,16205,0,1718920365,13036.060240760002,55.09099481999874,53482.28597304 2024-06-20,21:52:47.000,172,11016471,16085,0,1718920366,13035.932250869992,55.15443699000025,53482.27199880001 2024-06-20,21:52:48.000,172,11016423,15565,0,1718920367,13035.8177336,55.281321330003266,53482.230076080006 2024-06-20,21:52:49.000,172,11016477,15885,0,1718920368,13035.70995263999,55.33066523999878,53482.18815336 2024-06-20,21:52:50.000,172,11016446,15925,0,1718920369,13035.602171679995,55.471647840000514,53482.22308896001 2024-06-20,21:52:51.000,172,11016445,15565,0,1718920370,13035.52807226999,55.54213914000138,53482.20212760001 2024-06-20,21:52:52.000,172,11016469,15965,0,1718920371,13035.47418179,55.62672870000097,53482.18815336 2024-06-20,21:52:53.000,172,11016500,15885,0,1718920372,13035.43376393,55.704269130001194,53482.2370632 2024-06-20,21:52:54.000,172,11016441,15725,0,1718920373,13035.36640082999,55.82410434000485,53482.160204880005 2024-06-20,21:52:55.000,172,11016463,16125,0,1718920374,13035.339455589994,55.873448250000365,53482.11828216 2024-06-20,21:52:56.000,172,11016498,16365,0,1718920375,13035.352928209999,55.96508693999931,53482.05539808001 2024-06-20,21:52:57.000,172,11016489,16325,0,1718920376,13035.332719279999,56.02852911000082,53482.01347536001 2024-06-20,21:52:58.000,172,11016481,15405,0,1718920377,13035.352928209999,56.07787302000361,53481.99950112 2024-06-20,21:52:59.000,172,11016478,15925,0,1718920378,13035.319246659994,56.12721692999912,53481.95059128 2024-06-20,21:53:00.000,172,11016482,16125,0,1718920379,13035.332719279999,56.19770822999999,53481.95059128 2024-06-20,21:53:01.000,172,11016475,15485,0,1718920380,13035.305774039989,56.21885561999807,53481.894694320006 2024-06-20,21:53:02.000,172,11016463,16045,0,1718920381,13035.34619189999,56.20475735999935,53481.80386176 2024-06-20,21:53:03.000,172,11016498,16005,0,1718920382,13035.36640082999,56.24705214000278,53481.83181024 2024-06-20,21:53:04.000,172,11016466,15805,0,1718920383,13035.373137139999,56.2611504000015,53481.81783600001 2024-06-20,21:53:05.000,172,11016474,15685,0,1718920384,13035.359664519994,56.282297789999575,53481.81783600001 2024-06-20,21:53:06.000,172,11016486,16325,0,1718920385,13035.305774039989,56.26819953000086,53481.824823120005 2024-06-20,21:53:07.000,172,11016434,15765,0,1718920386,13035.312510349999,56.26819953000086,53481.86674584001 2024-06-20,21:53:08.000,172,11016451,15845,0,1718920387,13035.238410939994,56.30344517999765,53481.88072008 2024-06-20,21:53:09.000,172,11016456,16485,0,1718920388,13035.150838909998,56.34573996000108,53481.76892616001 2024-06-20,21:53:10.000,172,11016409,15925,0,1718920389,13035.123893669988,56.36688734999916,53481.80386176 2024-06-20,21:53:11.000,172,11016434,16405,0,1718920390,13035.036321639993,56.37393647999852,53481.79687464001 2024-06-20,21:53:12.000,172,11016472,15325,0,1718920391,13034.962222230002,56.41623126000195,53481.80386176 2024-06-20,21:53:13.000,172,11016460,15965,0,1718920392,13034.894859129992,56.42328039000131,53481.74796480001 2024-06-20,21:53:14.000,172,11016461,16125,0,1718920393,13034.814023409992,56.451476909998746,53481.72001632001 2024-06-20,21:53:15.000,172,11016423,16165,0,1718920394,13034.733187689992,56.47967343000346,53481.69206784 2024-06-20,21:53:16.000,172,11016490,16125,0,1718920395,13034.625406729996,56.49377169000218,53481.587261040004 2024-06-20,21:53:17.000,172,11016470,15925,0,1718920396,13034.591725179991,56.52196820999961,53481.58027392001 2024-06-20,21:53:18.000,172,11016475,15765,0,1718920397,13034.55130731999,56.52196820999961,53481.60123528001 2024-06-20,21:53:19.000,172,11016489,15445,0,1718920398,13034.47720791,56.49377169000218,53481.56629968 2024-06-20,21:53:20.000,172,11016480,15845,0,1718920399,13034.49741684,56.49377169000218,53481.55232544001 2024-06-20,21:53:21.000,172,11016433,15965,0,1718920400,13034.45699898,56.47967343000346,53481.489441360005 2024-06-20,21:53:22.000,172,11016486,15965,0,1718920401,13034.41658112,56.451476909998746,53481.47546712 2024-06-20,21:53:23.000,172,11016502,15765,0,1718920402,13034.38963587999,56.458526039998105,53481.48245424001 2024-06-20,21:53:24.000,172,11016474,15845,0,1718920403,13034.37616326,56.44442777999939,53481.47546712 2024-06-20,21:53:25.000,172,11016478,16325,0,1718920404,13034.362690639995,56.43032952000067,53481.43354440001 2024-06-20,21:53:26.000,172,11016478,15805,0,1718920405,13034.322272779995,56.41623126000195,53481.38463456001 2024-06-20,21:53:27.000,172,11016474,15645,0,1718920406,13034.29532754,56.388034740004514,53481.41258304001 2024-06-20,21:53:28.000,172,11016489,15805,0,1718920407,13034.281854919995,56.40213300000323,53481.370660320004 2024-06-20,21:53:29.000,172,11016450,16285,0,1718920408,13034.22796443999,56.38098560999788,53481.321750480005 2024-06-20,21:53:30.000,172,11016468,15485,0,1718920409,13034.21449182,56.36688734999916,53481.321750480005 2024-06-20,21:53:31.000,172,11016437,15645,0,1718920410,13034.174073959999,56.37393647999852,53481.28681488 2024-06-20,21:53:32.000,172,11016447,15845,0,1718920411,13034.174073959999,56.37393647999852,53481.28681488 2024-06-20,21:53:33.000,172,11016483,16205,0,1718920412,13034.160601339994,56.37393647999852,53481.26585352001 2024-06-20,21:53:34.000,172,11016458,16325,0,1718920413,13034.14712871999,56.40213300000323,53481.30777624 2024-06-20,21:53:35.000,172,11016432,16325,0,1718920414,13034.16733764999,56.39508387000387,53481.251879280004 2024-06-20,21:53:36.000,172,11016455,16045,0,1718920415,13034.18754657999,56.41623126000195,53481.24489216001 2024-06-20,21:53:37.000,172,11016517,15965,0,1718920416,13034.16733764999,56.43032952000067,53481.2588664 2024-06-20,21:53:38.000,172,11016491,15565,0,1718920417,13034.19428289,56.42328039000131,53481.251879280004 2024-06-20,21:53:39.000,172,11016494,15405,0,1718920418,13034.180810269994,56.43032952000067,53481.1889952 2024-06-20,21:53:40.000,172,11016455,16165,0,1718920419,13034.174073959999,56.48672256000282,53481.16104672 2024-06-20,21:53:41.000,172,11016393,15765,0,1718920420,13034.160601339994,56.507869950000895,53481.12611112001 2024-06-20,21:53:42.000,172,11016473,15605,0,1718920421,13034.113447169999,56.53606646999833,53481.119124 2024-06-20,21:53:43.000,172,11016428,15325,0,1718920422,13034.086501929989,56.5713121200024,53481.14008536 2024-06-20,21:53:44.000,172,11016457,16165,0,1718920423,13034.066292999989,56.57836125000176,53481.105149760006 2024-06-20,21:53:45.000,172,11016405,15405,0,1718920424,13033.985457279989,56.64885255000263,53481.06322704 2024-06-20,21:53:46.000,172,11016422,16125,0,1718920425,13033.904621559988,56.698196459998144,53481.04226568 2024-06-20,21:53:47.000,172,11016440,15765,0,1718920426,13033.817049529993,56.75458950000029,53481.035278560004 2024-06-20,21:53:48.000,172,11016489,15685,0,1718920427,13033.736213809992,56.81098254000244,53481.00733008001 2024-06-20,21:53:49.000,172,11016444,15885,0,1718920428,13033.601487610002,56.90262123000139,53481.035278560004 2024-06-20,21:53:50.000,172,11016462,15965,0,1718920429,13033.520651890001,56.99425992000033,53481.056239920006 2024-06-20,21:53:51.000,172,11016463,16205,0,1718920430,13033.385925689996,57.04360383000312,53481.056239920006 2024-06-20,21:53:52.000,172,11016487,15685,0,1718920431,13033.204045319995,57.135242520002066,53481.0143172 2024-06-20,21:53:53.000,172,11016479,16485,0,1718920432,13033.04911018999,57.21983208000165,53481.0143172 2024-06-20,21:53:54.000,172,11016498,16085,0,1718920433,13032.921120299994,57.3114707700006,53480.97239448 2024-06-20,21:53:55.000,172,11016454,15965,0,1718920434,13032.772921479998,57.374912940002105,53480.95143312 2024-06-20,21:53:56.000,172,11016494,15805,0,1718920435,13032.624722660003,57.45950250000169,53480.90252328 2024-06-20,21:53:57.000,172,11016461,16205,0,1718920436,13032.456314909992,57.57933770999807,53480.90252328 2024-06-20,21:53:58.000,172,11016460,16165,0,1718920437,13032.274434539991,57.64982900999894,53480.89553616 2024-06-20,21:53:59.000,172,11016498,15405,0,1718920438,13032.126235719996,57.74851683000452,53480.867587680004 2024-06-20,21:54:00.000,172,11016465,15925,0,1718920439,13031.95109165999,57.84720465000282,53480.82566496 2024-06-20,21:54:01.000,172,11016430,16165,0,1718920440,13031.823101769995,57.93884334000177,53480.77675512 2024-06-20,21:54:02.000,172,11016459,15525,0,1718920441,13031.661430329994,58.016383770001994,53480.67893544 2024-06-20,21:54:03.000,172,11016513,16085,0,1718920442,13031.486286269988,58.143268109997734,53480.62303848001 2024-06-20,21:54:04.000,172,11016442,15965,0,1718920443,13031.391977929998,58.22080853999796,53480.553167280006 2024-06-20,21:54:05.000,172,11016473,16005,0,1718920444,13031.284196970002,58.28425070999947,53480.52521880001 2024-06-20,21:54:06.000,172,11016448,15845,0,1718920445,13031.189888629997,58.38293852999777,53480.46233472 2024-06-20,21:54:07.000,172,11016503,15885,0,1718920446,13031.115789219992,58.43933156999992,53480.413424880004 2024-06-20,21:54:08.000,172,11016474,15805,0,1718920447,13031.061898740001,58.49572461000207,53480.3505408 2024-06-20,21:54:09.000,172,11016499,15645,0,1718920448,13031.001271950001,58.51687200000015,53480.30861808001 2024-06-20,21:54:10.000,172,11016471,16085,0,1718920449,13030.96085409,58.594412430000375,53480.27368248 2024-06-20,21:54:11.000,172,11016452,15525,0,1718920450,13030.94064516,58.60851068999909,53480.1758628 2024-06-20,21:54:12.000,172,11016463,15845,0,1718920451,13030.87328205999,58.636707210003806,53480.147914320005 2024-06-20,21:54:13.000,172,11016449,16085,0,1718920452,13030.846336819995,58.636707210003806,53480.099004480006 2024-06-20,21:54:14.000,172,11016449,16165,0,1718920453,13030.785710029995,58.587363300001016,53480.078043120004 2024-06-20,21:54:15.000,172,11016443,16085,0,1718920454,13030.75202847999,58.54506852000486,53480.05708176 2024-06-20,21:54:16.000,172,11016435,16205,0,1718920455,13030.71834693,58.49572461000207,53480.05708176 2024-06-20,21:54:17.000,172,11016459,15805,0,1718920456,13030.664456449995,58.48162635000335,53480.029133280004 2024-06-20,21:54:18.000,172,11016477,15805,0,1718920457,13030.603829659995,58.411135050002486,53479.99419768 2024-06-20,21:54:19.000,172,11016473,15525,0,1718920458,13030.50952131999,58.35474201000034,53479.931313600006 2024-06-20,21:54:20.000,172,11016453,16645,0,1718920459,13030.435421909999,58.28425070999947,53479.91733936 2024-06-20,21:54:21.000,172,11016467,15965,0,1718920460,13030.428685599989,58.2137594099986,53479.90336512001 2024-06-20,21:54:22.000,172,11016464,15885,0,1718920461,13030.307432019988,58.15736637000373,53479.931313600006 2024-06-20,21:54:23.000,172,11016495,16205,0,1718920462,13030.219859989993,58.07277681000414,53479.85445528001 2024-06-20,21:54:24.000,172,11016465,16245,0,1718920463,13030.112079029997,58.009334640002635,53479.81951968 2024-06-20,21:54:25.000,172,11016451,16645,0,1718920464,13030.031243309997,57.952941600000486,53479.70073864 2024-06-20,21:54:26.000,172,11016468,15965,0,1718920465,13029.883044490001,57.89654855999834,53479.67977728 2024-06-20,21:54:27.000,172,11016441,16005,0,1718920466,13029.775263529991,57.91064682000433,53479.63785456001 2024-06-20,21:54:28.000,172,11016444,15685,0,1718920467,13029.69442780999,57.840155520003464,53479.595931840006 2024-06-20,21:54:29.000,172,11016493,16325,0,1718920468,13029.53275636999,57.826057260004745,53479.61689320001 2024-06-20,21:54:30.000,172,11016462,16205,0,1718920469,13029.41150278999,57.790811610000674,53479.574970480004 2024-06-20,21:54:31.000,172,11016469,15845,0,1718920470,13029.296985519999,57.74851683000452,53479.51907352001 2024-06-20,21:54:32.000,172,11016475,16205,0,1718920471,13029.195940869999,57.75556596000388,53479.49112504 2024-06-20,21:54:33.000,172,11016473,16085,0,1718920472,13029.041005739993,57.69917292000173,53479.46317656 2024-06-20,21:54:34.000,172,11016471,15605,0,1718920473,13028.906279540002,57.727369439999165,53479.42125384001 2024-06-20,21:54:35.000,172,11016476,15725,0,1718920474,13028.791762269997,57.67802553000365,53479.36535688 2024-06-20,21:54:36.000,172,11016501,15605,0,1718920475,13028.670508689996,57.69212379000237,53479.39330536 2024-06-20,21:54:37.000,172,11016463,16245,0,1718920476,13028.582936660001,57.71327118000045,53479.379331120006 2024-06-20,21:54:38.000,172,11016509,15565,0,1718920477,13028.428001529996,57.734418569998525,53479.36535688 2024-06-20,21:54:39.000,172,11016494,16045,0,1718920478,13028.367374739995,57.776713350001955,53479.2675372 2024-06-20,21:54:40.000,172,11016476,16125,0,1718920479,13028.246121159995,57.76261509000324,53479.260550080005 2024-06-20,21:54:41.000,172,11016448,16005,0,1718920480,13028.19896699,57.833106390004104,53479.23260160001 2024-06-20,21:54:42.000,172,11016454,16125,0,1718920481,13028.13160388999,57.85425378000218,53479.17670464 2024-06-20,21:54:43.000,172,11016459,15645,0,1718920482,13028.07097709999,57.81195899999875,53479.16273040001 2024-06-20,21:54:44.000,172,11016465,15765,0,1718920483,13028.023822929994,57.8683520400009,53479.1277948 2024-06-20,21:54:45.000,172,11016524,16445,0,1718920484,13027.942987209994,57.88245029999962,53479.10683344 2024-06-20,21:54:46.000,172,11016478,15845,0,1718920485,13027.916041969998,57.91769595000369,53479.092859200005 2024-06-20,21:54:47.000,172,11016473,16125,0,1718920486,13027.868887799988,57.89654855999834,53479.0579236 2024-06-20,21:54:48.000,172,11016478,15845,0,1718920487,13027.808261009988,57.92474508000305,53479.02997512 2024-06-20,21:54:49.000,172,11016489,16045,0,1718920488,13027.720688979993,57.952941600000486,53478.98106528 2024-06-20,21:54:50.000,172,11016475,16325,0,1718920489,13027.606171710002,57.98113811999792,53478.91818120001 2024-06-20,21:54:51.000,172,11016497,15485,0,1718920490,13027.518599679992,57.98818725000456,53478.91119408 2024-06-20,21:54:52.000,172,11016475,15965,0,1718920491,13027.417555029991,57.98113811999792,53478.8832456 2024-06-20,21:54:53.000,172,11016461,16565,0,1718920492,13027.336719309991,58.002285510003276,53478.82734864001 2024-06-20,21:54:54.000,172,11016534,15925,0,1718920493,13027.22220204,57.98113811999792,53478.82036152 2024-06-20,21:54:55.000,172,11016453,15685,0,1718920494,13027.10094846,58.03048203000071,53478.876258480006 2024-06-20,21:54:56.000,172,11016517,16285,0,1718920495,13026.986431189995,58.03753116000007,53478.82036152 2024-06-20,21:54:57.000,172,11016442,16405,0,1718920496,13026.885386539994,58.04458028999943,53478.78542592 2024-06-20,21:54:58.000,172,11016507,15805,0,1718920497,13026.723715099994,58.04458028999943,53478.79940016001 2024-06-20,21:54:59.000,172,11016477,16005,0,1718920498,13026.588988899988,58.05867854999815,53478.69459336 2024-06-20,21:55:00.000,172,11016493,16365,0,1718920499,13026.481207939993,58.05867854999815,53478.736516080004 2024-06-20,21:55:01.000,172,11016444,15725,0,1718920500,13026.333009119997,58.04458028999943,53478.64568352 2024-06-20,21:55:02.000,172,11016502,16165,0,1718920501,13026.178073989991,58.03753116000007,53478.638696400005 2024-06-20,21:55:03.000,172,11016469,15965,0,1718920502,13026.06355672,58.04458028999943,53478.5688252 2024-06-20,21:55:04.000,172,11016501,16005,0,1718920503,13025.91535789999,58.009334640002635,53478.54786384 2024-06-20,21:55:05.000,172,11016446,15965,0,1718920504,13025.726741219994,57.98113811999792,53478.53388960001 2024-06-20,21:55:06.000,172,11016477,15965,0,1718920505,13025.598751329999,58.016383770001994,53478.41510856001 2024-06-20,21:55:07.000,172,11016491,16405,0,1718920506,13025.464025129993,58.03048203000071,53478.45703128 2024-06-20,21:55:08.000,172,11016435,15805,0,1718920507,13025.315826309998,58.0798259400035,53478.33825024 2024-06-20,21:55:09.000,172,11016485,16165,0,1718920508,13025.234990589997,58.136218979998375,53478.254404800005 2024-06-20,21:55:10.000,172,11016487,16485,0,1718920509,13025.120473319992,58.0798259400035,53478.29632752001 2024-06-20,21:55:11.000,172,11016439,15845,0,1718920510,13025.026164980001,58.12212071999966,53478.24741768001 2024-06-20,21:55:12.000,172,11016445,16005,0,1718920511,13024.979010809991,58.12212071999966,53478.12863664001 2024-06-20,21:55:13.000,172,11016451,16005,0,1718920512,13024.965538190001,58.16441550000309,53478.1146624 2024-06-20,21:55:14.000,172,11016488,16405,0,1718920513,13024.918384019991,58.15736637000373,53478.07972680001 2024-06-20,21:55:15.000,172,11016506,16325,0,1718920514,13024.84428461,58.12212071999966,53478.07972680001 2024-06-20,21:55:16.000,172,11016425,15885,0,1718920515,13024.84428461,58.10097333000158,53478.00286848 2024-06-20,21:55:17.000,172,11016455,16165,0,1718920516,13024.810603059996,58.002285510003276,53477.99588136 2024-06-20,21:55:18.000,172,11016449,15565,0,1718920517,13024.78365782,57.91769595000369,53477.981907119996 2024-06-20,21:55:19.000,172,11016489,16205,0,1718920518,13024.75671257999,57.8683520400009,53477.92601016 2024-06-20,21:55:20.000,172,11016480,16005,0,1718920519,13024.7028221,57.783762480001315,53477.92601016 2024-06-20,21:55:21.000,172,11016442,15685,0,1718920520,13024.68261317,57.66392726999766,53477.9050488 2024-06-20,21:55:22.000,172,11016431,15805,0,1718920521,13024.669140549995,57.558190319999994,53477.9050488 2024-06-20,21:55:23.000,172,11016429,16005,0,1718920522,13024.64219531,57.494748149998486,53477.9050488 2024-06-20,21:55:24.000,172,11016445,16085,0,1718920523,13024.60177745,57.367863810002746,53477.91203592001 2024-06-20,21:55:25.000,172,11016454,15845,0,1718920524,13024.54115066,57.29032338000252,53477.98889424001 2024-06-20,21:55:26.000,172,11016419,15685,0,1718920525,13024.467051249994,57.21278295000229,53477.94697152 2024-06-20,21:55:27.000,172,11016473,16125,0,1718920526,13024.366006599994,57.092947739998635,53477.82120336001 2024-06-20,21:55:28.000,172,11016457,15605,0,1718920527,13024.251489329989,57.0295055700044,53477.78626776 2024-06-20,21:55:29.000,172,11016452,15685,0,1718920528,13024.177389919998,56.95196514000418,53477.77229352001 2024-06-20,21:55:30.000,172,11016503,16005,0,1718920529,13024.083081579993,56.909670360000746,53477.77928064 2024-06-20,21:55:31.000,172,11016458,15365,0,1718920530,13023.988773240002,56.860326449997956,53477.77928064 2024-06-20,21:55:32.000,172,11016487,15965,0,1718920531,13023.907937520002,56.80393341000308,53477.72338368001 2024-06-20,21:55:33.000,172,11016450,15845,0,1718920532,13023.820365489992,56.78278601999773,53477.74434504001 2024-06-20,21:55:34.000,172,11016471,15765,0,1718920533,13023.739529769991,56.76868775999901,53477.681460960004 2024-06-20,21:55:35.000,172,11016475,15565,0,1718920534,13023.6250125,56.733442110002215,53477.67447384001 2024-06-20,21:55:36.000,172,11016434,16125,0,1718920535,13023.53744046999,56.698196459998144,53477.68844808 2024-06-20,21:55:37.000,172,11016474,15765,0,1718920536,13023.48354999,56.698196459998144,53477.702422320006 2024-06-20,21:55:38.000,172,11016464,15685,0,1718920537,13023.409450579995,56.63475429000391,53477.65351248001 2024-06-20,21:55:39.000,172,11016479,16045,0,1718920538,13023.36229641,56.61360689999856,53477.61857688 2024-06-20,21:55:40.000,172,11016494,16325,0,1718920539,13023.328614859995,56.5713121200024,53477.632551120005 2024-06-20,21:55:41.000,172,11016488,15525,0,1718920540,13023.26125176,56.514919080000254,53477.583641280005 2024-06-20,21:55:42.000,172,11016514,15485,0,1718920541,13023.26125176,56.43737865000003,53477.61158976 2024-06-20,21:55:43.000,172,11016466,16085,0,1718920542,13023.247779139994,56.3598382199998,53477.59761552 2024-06-20,21:55:44.000,172,11016456,15885,0,1718920543,13023.28146069,56.26819953000086,53477.61158976 2024-06-20,21:55:45.000,172,11016460,16165,0,1718920544,13023.267988069994,56.155413450003834,53477.56267992 2024-06-20,21:55:46.000,172,11016454,16045,0,1718920545,13023.308405929994,56.091971280002326,53477.513770080004 2024-06-20,21:55:47.000,172,11016489,15485,0,1718920546,13023.32187855,56.00033259000338,53477.49979584 2024-06-20,21:55:48.000,172,11016466,15645,0,1718920547,13023.369032719995,55.922792160003155,53477.49280872 2024-06-20,21:55:49.000,172,11016460,16045,0,1718920548,13023.369032719995,55.85230086000229,53477.54171856 2024-06-20,21:55:50.000,172,11016496,16125,0,1718920549,13023.41618688999,55.697220000001835,53477.49280872 2024-06-20,21:55:51.000,172,11016485,15565,0,1718920550,13023.46334106,55.63377783000033,53477.44389888 2024-06-20,21:55:52.000,172,11016482,15645,0,1718920551,13023.45660474999,55.49984435999795,53477.464860240005 2024-06-20,21:55:53.000,172,11016445,16005,0,1718920552,13023.449868439995,55.415254799998365,53477.478834479996 2024-06-20,21:55:54.000,172,11016417,15245,0,1718920553,13023.43639581999,55.3095178500007,53477.464860240005 2024-06-20,21:55:55.000,172,11016442,15885,0,1718920554,13023.32187855,55.231977420000476,53477.50678296001 2024-06-20,21:55:56.000,172,11016440,15885,0,1718920555,13023.25451544999,55.16853524999897,53477.47184736 2024-06-20,21:55:57.000,172,11016415,16205,0,1718920556,13023.139998179999,55.119191340003454,53477.464860240005 2024-06-20,21:55:58.000,172,11016432,15285,0,1718920557,13023.038953529998,55.105093080004735,53477.42992464 2024-06-20,21:55:59.000,172,11016443,15885,0,1718920558,13022.904227329993,55.069847430000664,53477.39498904 2024-06-20,21:56:00.000,172,11016487,16205,0,1718920559,13022.729083270002,55.055749170001945,53477.346079200004 2024-06-20,21:56:01.000,172,11016420,15645,0,1718920560,13022.628038620001,55.069847430000664,53477.346079200004 2024-06-20,21:56:02.000,172,11016429,15685,0,1718920561,13022.526993970001,55.105093080004735,53477.35306632 2024-06-20,21:56:03.000,172,11016428,16325,0,1718920562,13022.33837728999,55.119191340003454,53477.36005344001 2024-06-20,21:56:04.000,172,11016487,15645,0,1718920563,13022.11607905999,55.062798300001305,53477.276208 2024-06-20,21:56:05.000,172,11016469,16325,0,1718920564,13022.08239751,55.18968264000432,53477.35306632 2024-06-20,21:56:06.000,172,11016440,15885,0,1718920565,13021.961143929999,55.20378090000304,53477.29018224001 2024-06-20,21:56:07.000,172,11016498,15485,0,1718920566,13021.785999869993,55.19673177000368,53477.26922088001 2024-06-20,21:56:08.000,172,11016443,15605,0,1718920567,13021.637801049998,55.25312480999855,53477.22031104001 2024-06-20,21:56:09.000,172,11016515,15645,0,1718920568,13021.523283779992,55.25312480999855,53477.16441408 2024-06-20,21:56:10.000,172,11016493,15805,0,1718920569,13021.402030199992,55.22492829000112,53477.15043984001 2024-06-20,21:56:11.000,172,11016444,15685,0,1718920570,13021.314458169996,55.27427220000391,53477.16441408 2024-06-20,21:56:12.000,172,11016470,16405,0,1718920571,13021.193204589996,55.25312480999855,53477.08755576 2024-06-20,21:56:13.000,172,11016435,15725,0,1718920572,13021.13931410999,55.21787916000176,53477.0665944 2024-06-20,21:56:14.000,172,11016435,15845,0,1718920573,13021.04500577,55.21787916000176,53477.03864592 2024-06-20,21:56:15.000,172,11016483,15765,0,1718920574,13021.011324219995,55.20378090000304,53476.98973608 2024-06-20,21:56:16.000,172,11016415,15645,0,1718920575,13020.98437898,55.16853524999897,53476.91986488 2024-06-20,21:56:17.000,172,11016446,15565,0,1718920576,13020.97764266999,55.12624047000281,53476.94781336 2024-06-20,21:56:18.000,172,11016421,15805,0,1718920577,13020.96417005,55.08394568999938,53476.975761839996 2024-06-20,21:56:19.000,172,11016417,15645,0,1718920578,13020.99785159999,55.013454389998515,53476.94082624 2024-06-20,21:56:20.000,172,11016458,16325,0,1718920579,13020.99785159999,55.006405259999156,53476.926852 2024-06-20,21:56:21.000,172,11016435,15845,0,1718920580,13020.97764266999,54.879520920003415,53476.94781336 2024-06-20,21:56:22.000,172,11016419,15805,0,1718920581,13020.991115289995,54.79493136000383,53476.88492928001 2024-06-20,21:56:23.000,172,11016449,15805,0,1718920582,13021.011324219995,54.703292670004885,53476.85698080001 2024-06-20,21:56:24.000,172,11016438,15325,0,1718920583,13021.051742079995,54.597555719999946,53476.91986488 2024-06-20,21:56:25.000,172,11016435,15805,0,1718920584,13021.01806052999,54.44247485999949,53476.88492928001 2024-06-20,21:56:26.000,172,11016422,15485,0,1718920585,13021.011324219995,54.33673791000183,53476.843006560004 2024-06-20,21:56:27.000,172,11016487,15885,0,1718920586,13021.00458791,54.2591974800016,53476.78710960001 2024-06-20,21:56:28.000,172,11016468,15525,0,1718920587,13020.96417005,54.11821487999987,53476.808070959996 2024-06-20,21:56:29.000,172,11016458,15645,0,1718920588,13020.92375219,53.99837967000349,53476.87794216 2024-06-20,21:56:30.000,172,11016466,16165,0,1718920589,13020.87659801999,53.85034794000239,53476.843006560004 2024-06-20,21:56:31.000,172,11016438,15685,0,1718920590,13020.789025989994,53.737561859998095,53476.81505808001 2024-06-20,21:56:32.000,172,11016418,15965,0,1718920591,13020.721662889999,53.63887403999979,53476.80108384 2024-06-20,21:56:33.000,172,11016434,15805,0,1718920592,13020.661036099998,53.52608796000277,53476.77313536 2024-06-20,21:56:34.000,172,11016478,15645,0,1718920593,13020.533046209988,53.40625274999911,53476.76614824001 2024-06-20,21:56:35.000,172,11016496,16045,0,1718920594,13020.465683109993,53.328712319998886,53476.752174 2024-06-20,21:56:36.000,172,11016443,15685,0,1718920595,13020.432001560002,53.2441227599993,53476.696277040006 2024-06-20,21:56:37.000,172,11016462,16005,0,1718920596,13020.351165840002,53.152484070000355,53476.752174 2024-06-20,21:56:38.000,172,11016468,15325,0,1718920597,13020.304011669992,53.08199276999949,53476.794096720005 2024-06-20,21:56:39.000,172,11016409,15765,0,1718920598,13020.202967019992,52.969206690002466,53476.71025128 2024-06-20,21:56:40.000,172,11016489,16125,0,1718920599,13020.128867610001,52.87756800000352,53476.75916112 2024-06-20,21:56:41.000,172,11016469,15365,0,1718920600,13020.095186059996,52.800027570003294,53476.745186880005 2024-06-20,21:56:42.000,172,11016438,15885,0,1718920601,13020.034559269996,52.701339749997715,53476.77313536 2024-06-20,21:56:43.000,172,11016457,16405,0,1718920602,13019.913305689995,52.60265192999941,53476.72422552 2024-06-20,21:56:44.000,172,11016458,15325,0,1718920603,13019.82573366,52.50396411000111,53476.745186880005 2024-06-20,21:56:45.000,172,11016489,15805,0,1718920604,13019.7853158,52.398227160003444,53476.73121264 2024-06-20,21:56:46.000,172,11016458,15805,0,1718920605,13019.711216389995,52.37003063999873,53476.71723840001 2024-06-20,21:56:47.000,172,11016447,15725,0,1718920606,13019.670798529994,52.27839194999979,53476.71025128 2024-06-20,21:56:48.000,172,11016400,15845,0,1718920607,13019.610171739994,52.20790064999892,53476.68928992001 2024-06-20,21:56:49.000,172,11016492,15805,0,1718920608,13019.549544949994,52.14445848000469,53476.68928992001 2024-06-20,21:56:50.000,172,11016466,16445,0,1718920609,13019.502390779999,52.059868919997825,53476.745186880005 2024-06-20,21:56:51.000,172,11016440,15845,0,1718920610,13019.475445539989,51.99642675000359,53476.75916112 2024-06-20,21:56:52.000,172,11016449,15925,0,1718920611,13019.461972919999,51.96823022999888,53476.72422552 2024-06-20,21:56:53.000,172,11016426,15725,0,1718920612,13019.401346129998,51.86954241000058,53476.76614824001 2024-06-20,21:56:54.000,172,11016460,15925,0,1718920613,13019.408082439993,51.82019849999779,53476.752174 2024-06-20,21:56:55.000,172,11016527,15565,0,1718920614,13019.300301479998,51.763805460002914,53476.77313536 2024-06-20,21:56:56.000,172,11016435,15725,0,1718920615,13019.273356240003,51.693314160002046,53476.73819976001 2024-06-20,21:56:57.000,172,11016431,15685,0,1718920616,13019.185784209993,51.651019379998615,53476.745186880005 2024-06-20,21:56:58.000,172,11016418,16205,0,1718920617,13019.145366349992,51.58757721000438,53476.73121264 2024-06-20,21:56:59.000,172,11016441,16005,0,1718920618,13019.091475870002,51.55233156000031,53476.73121264 2024-06-20,21:57:00.000,172,11016498,16005,0,1718920619,13019.030849080002,51.49593851999816,53476.73819976001 2024-06-20,21:57:01.000,172,11016436,15805,0,1718920620,13018.970222290001,51.5029876500048,53476.73819976001 2024-06-20,21:57:02.000,172,11016436,15565,0,1718920621,13018.896122879996,51.44659461000265,53476.794096720005 2024-06-20,21:57:03.000,172,11016421,16165,0,1718920622,13018.80855085,51.41134895999858,53476.78710960001 2024-06-20,21:57:04.000,172,11016417,15285,0,1718920623,13018.795078229996,51.347906790004345,53476.81505808001 2024-06-20,21:57:05.000,172,11016467,16445,0,1718920624,13018.68729727,51.33380852999835,53476.794096720005 2024-06-20,21:57:06.000,172,11016441,15885,0,1718920625,13018.653615719995,51.31971026999963,53476.76614824001 2024-06-20,21:57:07.000,172,11016443,15845,0,1718920626,13018.53909844999,51.249218969998765,53476.76614824001 2024-06-20,21:57:08.000,172,11016449,16125,0,1718920627,13018.47847165999,51.17167853999854,53476.75916112 2024-06-20,21:57:09.000,172,11016419,15925,0,1718920628,13018.411108559994,51.122334630003024,53476.752174 2024-06-20,21:57:10.000,172,11016471,16325,0,1718920629,13018.343745459999,50.99545029000001,53476.73819976001 2024-06-20,21:57:11.000,172,11016376,16325,0,1718920630,13018.330272839994,50.889713340002345,53476.675315680004 2024-06-20,21:57:12.000,172,11016381,15845,0,1718920631,13018.310063909994,50.76987812999869,53476.66134144 2024-06-20,21:57:13.000,172,11016387,15525,0,1718920632,13018.296591289989,50.6852885699991,53476.71723840001 2024-06-20,21:57:14.000,172,11016412,15645,0,1718920633,13018.256173429989,50.59364988000016,53476.65435432 2024-06-20,21:57:15.000,172,11016471,16085,0,1718920634,13018.276382359989,50.45266727999842,53476.64736720001 2024-06-20,21:57:16.000,172,11016452,16125,0,1718920635,13018.296591289989,50.36807771999884,53476.640380079996 2024-06-20,21:57:17.000,172,11016430,15885,0,1718920636,13018.283118669999,50.23414425000374,53476.6823028 2024-06-20,21:57:18.000,172,11016439,15645,0,1718920637,13018.262909739999,50.13545642999816,53476.6823028 2024-06-20,21:57:19.000,172,11016452,15525,0,1718920638,13018.229228189994,50.04381773999921,53476.66134144 2024-06-20,21:57:20.000,172,11016485,15885,0,1718920639,13018.289854979994,49.95922817999963,53476.68928992001 2024-06-20,21:57:21.000,172,11016414,15885,0,1718920640,13018.262909739999,49.8816877499994,53476.73819976001 2024-06-20,21:57:22.000,172,11016431,15725,0,1718920641,13018.209019259994,49.81824557999789,53476.73819976001 2024-06-20,21:57:23.000,172,11016422,15805,0,1718920642,13018.121447229998,49.740705149997666,53476.696277040006 2024-06-20,21:57:24.000,172,11016417,15605,0,1718920643,13018.087765679993,49.64906645999872,53476.640380079996 2024-06-20,21:57:25.000,172,11016487,15765,0,1718920644,13018.087765679993,49.613820810001926,53476.61941872001 2024-06-20,21:57:26.000,172,11016407,15885,0,1718920645,13018.054084130003,49.5010347300049,53476.61941872001 2024-06-20,21:57:27.000,172,11016414,15485,0,1718920646,13017.979984719997,49.430543430004036,53476.58448312 2024-06-20,21:57:28.000,172,11016406,15645,0,1718920647,13017.953039480002,49.331855609998456,53476.6823028 2024-06-20,21:57:29.000,172,11016358,15965,0,1718920648,13017.926094239992,49.27546257000358,53476.70326416 2024-06-20,21:57:30.000,172,11016428,15685,0,1718920649,13017.899148999997,49.204971270002716,53476.70326416 2024-06-20,21:57:31.000,172,11016393,16045,0,1718920650,13017.919357929997,49.14152910000121,53476.696277040006 2024-06-20,21:57:32.000,172,11016446,15805,0,1718920651,13017.912621620002,49.10628345000441,53476.71025128 2024-06-20,21:57:33.000,172,11016433,15765,0,1718920652,13017.885676379992,49.09923431999778,53476.73121264 2024-06-20,21:57:34.000,172,11016436,16165,0,1718920653,13017.878940069997,49.04989041000226,53476.73121264 2024-06-20,21:57:35.000,172,11016433,16125,0,1718920654,13017.865467449992,49.021693890004826,53476.78710960001 2024-06-20,21:57:36.000,172,11016434,16205,0,1718920655,13017.905885309992,49.021693890004826,53476.73121264 2024-06-20,21:57:37.000,172,11016429,15525,0,1718920656,13017.912621620002,48.95120259000396,53476.752174 2024-06-20,21:57:38.000,172,11016430,16125,0,1718920657,13017.899148999997,48.95825172000332,53476.75916112 2024-06-20,21:57:39.000,172,11016427,15805,0,1718920658,13017.885676379992,48.95120259000396,53476.73121264 2024-06-20,21:57:40.000,172,11016454,16085,0,1718920659,13017.919357929997,48.9441534600046,53476.85698080001 2024-06-20,21:57:41.000,172,11016394,15845,0,1718920660,13017.932830550002,48.986448240000755,53476.8919164 2024-06-20,21:57:42.000,172,11016408,15965,0,1718920661,13017.912621620002,48.96530085000268,53476.82903232 2024-06-20,21:57:43.000,172,11016361,15405,0,1718920662,13017.878940069997,48.993497370000114,53476.81505808001 2024-06-20,21:57:44.000,172,11016414,15765,0,1718920663,13017.899148999997,49.06398867000098,53476.90589064001 2024-06-20,21:57:45.000,172,11016468,16005,0,1718920664,13017.865467449992,49.10628345000441,53476.926852 2024-06-20,21:57:46.000,172,11016463,15485,0,1718920665,13017.851994830002,49.12743084000249,53476.926852 2024-06-20,21:57:47.000,172,11016411,15605,0,1718920666,13017.811576970002,49.19792214000336,53476.87794216 2024-06-20,21:57:48.000,172,11016456,16125,0,1718920667,13017.784631729992,49.24021691999951,53476.90589064001 2024-06-20,21:57:49.000,172,11016421,15845,0,1718920668,13017.804840659992,49.27546257000358,53476.87794216 2024-06-20,21:57:50.000,172,11016453,16085,0,1718920669,13017.737477559996,49.30365909000102,53476.87794216 2024-06-20,21:57:51.000,172,11016439,16285,0,1718920670,13017.737477559996,49.30365909000102,53476.8919164 2024-06-20,21:57:52.000,172,11016417,15925,0,1718920671,13017.804840659992,49.338904739997815,53476.82903232 2024-06-20,21:57:53.000,172,11016397,15885,0,1718920672,13017.811576970002,49.30365909000102,53476.863967920006 2024-06-20,21:57:54.000,172,11016387,15805,0,1718920673,13017.878940069997,49.29660996000166,53476.87794216 2024-06-20,21:57:55.000,172,11016403,16325,0,1718920674,13017.932830550002,49.27546257000358,53476.88492928001 2024-06-20,21:57:56.000,172,11016423,15845,0,1718920675,13018.020402579998,49.2895608300023,53476.87095504 2024-06-20,21:57:57.000,172,11016456,15725,0,1718920676,13018.114710919988,49.23316779000015,53476.91986488 2024-06-20,21:57:58.000,172,11016424,15805,0,1718920677,13018.188810329993,49.19792214000336,53476.91986488 2024-06-20,21:57:59.000,172,11016415,16045,0,1718920678,13018.262909739999,49.14857823000057,53476.94082624 2024-06-20,21:58:00.000,172,11016457,15925,0,1718920679,13018.343745459999,49.05693954000162,53476.926852 2024-06-20,21:58:01.000,172,11016423,16045,0,1718920680,13018.42458118,49.05693954000162,53476.961787600005 2024-06-20,21:58:02.000,172,11016422,15845,0,1718920681,13018.55930737999,49.00054649999947,53477.010697440004 2024-06-20,21:58:03.000,172,11016423,15485,0,1718920682,13018.64687941,48.9441534600046,53476.98973608 2024-06-20,21:58:04.000,172,11016432,16445,0,1718920683,13018.72771513,48.89480955000181,53477.04563304 2024-06-20,21:58:05.000,172,11016470,15885,0,1718920684,13018.822023469991,48.86661303000437,53477.05262016001 2024-06-20,21:58:06.000,172,11016408,16285,0,1718920685,13018.909595500001,48.82431825000094,53476.98973608 2024-06-20,21:58:07.000,172,11016455,15445,0,1718920686,13019.003903839992,48.81726912000158,53477.09454288 2024-06-20,21:58:08.000,172,11016461,15805,0,1718920687,13019.111684800002,48.77497433999815,53477.10851712 2024-06-20,21:58:09.000,172,11016409,16125,0,1718920688,13019.239674689998,48.73972869000136,53477.15742696 2024-06-20,21:58:10.000,172,11016500,15845,0,1718920689,13019.374400889988,48.69038477999857,53477.22729816 2024-06-20,21:58:11.000,172,11016448,16365,0,1718920690,13019.488918159994,48.65513913000177,53477.30415648 2024-06-20,21:58:12.000,172,11016429,16245,0,1718920691,13019.63711697999,48.59874608999962,53477.39498904 2024-06-20,21:58:13.000,172,11016402,15405,0,1718920692,13019.792052109995,48.54235305000475,53477.478834479996 2024-06-20,21:58:14.000,172,11016459,15885,0,1718920693,13019.94025092999,48.47186175000388,53477.54870568 2024-06-20,21:58:15.000,172,11016427,16165,0,1718920694,13020.00761403,48.42956697000045,53477.6604996 2024-06-20,21:58:16.000,172,11016416,15525,0,1718920695,13020.149076540001,48.36612479999894,53477.73735792 2024-06-20,21:58:17.000,172,11016463,16045,0,1718920696,13020.304011669992,48.295633499998075,53477.79325488001 2024-06-20,21:58:18.000,172,11016428,16245,0,1718920697,13020.425265249993,48.23219133000384,53477.82120336001 2024-06-20,21:58:19.000,172,11016373,15885,0,1718920698,13020.499364659998,48.14760177000426,53477.82120336001 2024-06-20,21:58:20.000,172,11016476,16165,0,1718920699,13020.620618239998,48.09120873000211,53477.967932880005 2024-06-20,21:58:21.000,172,11016466,16205,0,1718920700,13020.762080749999,48.00661917000252,53478.00985560001 2024-06-20,21:58:22.000,172,11016426,16005,0,1718920701,13020.910279569995,47.936127870001656,53478.12164952 2024-06-20,21:58:23.000,172,11016417,15845,0,1718920702,13021.051742079995,47.83744005000335,53478.135623760005 2024-06-20,21:58:24.000,172,11016417,15965,0,1718920703,13021.19994089999,47.77399788000184,53478.184533600004 2024-06-20,21:58:25.000,172,11016441,16205,0,1718920704,13021.375084959996,47.66121180000482,53478.29632752001 2024-06-20,21:58:26.000,172,11016399,15845,0,1718920705,13021.496338539997,47.583671370004595,53478.34523736001 2024-06-20,21:58:27.000,172,11016444,16205,0,1718920706,13021.644537359993,47.44973790000222,53478.43606992 2024-06-20,21:58:28.000,172,11016425,16125,0,1718920707,13021.812945109989,47.38629573000071,53478.47799264 2024-06-20,21:58:29.000,172,11016386,16325,0,1718920708,13021.940934999999,47.301706170001125,53478.5688252 2024-06-20,21:58:30.000,172,11016478,16325,0,1718920709,13022.07566119999,47.20301835000282,53478.652670639996 2024-06-20,21:58:31.000,172,11016465,15925,0,1718920710,13022.19691477999,47.118428790003236,53478.71555472 2024-06-20,21:58:32.000,172,11016413,16285,0,1718920711,13022.27775049999,47.06203575000109,53478.687606240004 2024-06-20,21:58:33.000,172,11016416,15605,0,1718920712,13022.38553146,46.956298800003424,53478.806387280005 2024-06-20,21:58:34.000,172,11016421,16045,0,1718920713,13022.46636718,46.91400401999999,53478.93215544 2024-06-20,21:58:35.000,172,11016450,15565,0,1718920714,13022.560675519991,46.82941446000041,53479.03696224001 2024-06-20,21:58:36.000,172,11016381,15845,0,1718920715,13022.594357069996,46.78007055000489,53479.071897840004 2024-06-20,21:58:37.000,172,11016418,16365,0,1718920716,13022.702138029992,46.716628380003385,53479.16273040001 2024-06-20,21:58:38.000,172,11016412,16165,0,1718920717,13022.803182679992,46.65318621000188,53479.22561448 2024-06-20,21:58:39.000,172,11016436,15845,0,1718920718,13022.870545780002,46.58269491000101,53479.27452432 2024-06-20,21:58:40.000,172,11016467,15485,0,1718920719,13022.991799359988,46.55449839000357,53479.36535688 2024-06-20,21:58:41.000,172,11016406,16245,0,1718920720,13023.139998179999,46.484007090002706,53479.41426672 2024-06-20,21:58:42.000,172,11016422,15925,0,1718920721,13023.27472437999,46.441712309999275,53479.51907352001 2024-06-20,21:58:43.000,172,11016405,15685,0,1718920722,13023.449868439995,46.39941753000312,53479.63086744 2024-06-20,21:58:44.000,172,11016460,15765,0,1718920723,13023.61827618999,46.35712274999969,53479.67279016 2024-06-20,21:58:45.000,172,11016479,15645,0,1718920724,13023.847310730001,46.28663144999882,53479.861442400004 2024-06-20,21:58:46.000,172,11016413,15765,0,1718920725,13024.029191100002,46.272533190000104,53479.94528784 2024-06-20,21:58:47.000,172,11016463,15725,0,1718920726,13024.197598849998,46.23023841000395,53480.02214616001 2024-06-20,21:58:48.000,172,11016411,16045,0,1718920727,13024.419897079999,46.15269798000372,53480.12695296 2024-06-20,21:58:49.000,172,11016421,15965,0,1718920728,13024.60177745,46.12450145999901,53480.217785520006 2024-06-20,21:58:50.000,172,11016465,15645,0,1718920729,13024.83754829999,46.06810842000414,53480.30163096 2024-06-20,21:58:51.000,172,11016453,16165,0,1718920730,13025.005956050001,46.04696102999878,53480.42739912001 2024-06-20,21:58:52.000,172,11016407,15685,0,1718920731,13025.221517969992,45.99761712000327,53480.5601544 2024-06-20,21:58:53.000,172,11016448,16085,0,1718920732,13025.423607269993,45.94122408000112,53480.6649612 2024-06-20,21:58:54.000,172,11016383,16085,0,1718920733,13025.61222394999,45.92007669000304,53480.720858160006 2024-06-20,21:58:55.000,172,11016461,16645,0,1718920734,13025.79410431999,45.856634520001535,53480.84662632 2024-06-20,21:58:56.000,172,11016436,15685,0,1718920735,13025.97598468999,45.83548713000346,53480.944446 2024-06-20,21:58:57.000,172,11016447,16005,0,1718920736,13026.130919819996,45.82138887000474,53481.07720128001 2024-06-20,21:58:58.000,172,11016363,16165,0,1718920737,13026.292591259997,45.75794670000323,53481.17502096001 2024-06-20,21:58:59.000,172,11016419,15725,0,1718920738,13026.460999009993,45.73679930999788,53481.30777624 2024-06-20,21:59:00.000,172,11016492,15845,0,1718920739,13026.622670449993,45.72975017999852,53481.419570160004 2024-06-20,21:59:01.000,172,11016418,16085,0,1718920740,13026.784341889994,45.72270104999916,53481.53136408001 2024-06-20,21:59:02.000,172,11016388,15645,0,1718920741,13026.89212284999,45.72975017999852,53481.587261040004 2024-06-20,21:59:03.000,172,11016436,15965,0,1718920742,13027.05379428999,45.72975017999852,53481.7130292 2024-06-20,21:59:04.000,172,11016431,16125,0,1718920743,13027.14136632,45.72975017999852,53481.80386176 2024-06-20,21:59:05.000,172,11016465,16165,0,1718920744,13027.316510379991,45.77204496000195,53481.9575784 2024-06-20,21:59:06.000,172,11016439,15965,0,1718920745,13027.451236579996,45.800241479999386,53482.13225640001 2024-06-20,21:59:07.000,172,11016436,15885,0,1718920746,13027.585962780002,45.8284380000041,53482.160204880005 2024-06-20,21:59:08.000,172,11016442,16485,0,1718920747,13027.707216360002,45.84253626000282,53482.278985920006 2024-06-20,21:59:09.000,172,11016433,15685,0,1718920748,13027.821733629993,45.8284380000041,53482.32090864001 2024-06-20,21:59:10.000,172,11016454,15605,0,1718920749,13027.949723519989,45.87778190999961,53482.45366392 2024-06-20,21:59:11.000,172,11016432,15925,0,1718920750,13028.05076816999,45.9271258200024,53482.55847072001 2024-06-20,21:59:12.000,172,11016425,16005,0,1718920751,13028.13160388999,45.99056799000391,53482.58641920001 2024-06-20,21:59:13.000,172,11016431,15725,0,1718920752,13028.246121159995,46.01171538000199,53482.69821312 2024-06-20,21:59:14.000,172,11016392,16165,0,1718920753,13028.35390211999,46.089255810002214,53482.76808432 2024-06-20,21:59:15.000,172,11016405,15845,0,1718920754,13028.495364629991,46.10335407000093,53482.85891688 2024-06-20,21:59:16.000,172,11016429,16125,0,1718920755,13028.603145590001,46.15269798000372,53482.92180096001 2024-06-20,21:59:17.000,172,11016455,16125,0,1718920756,13028.717662859992,46.202041889999236,53482.96372368 2024-06-20,21:59:18.000,172,11016413,16045,0,1718920757,13028.838916439992,46.27958231999946,53483.04058200001 2024-06-20,21:59:19.000,172,11016434,16165,0,1718920758,13028.960170019993,46.321877100002894,53483.117440320006 2024-06-20,21:59:20.000,172,11016441,15685,0,1718920759,13029.101632529993,46.33597536000161,53483.236221360006 2024-06-20,21:59:21.000,172,11016410,16045,0,1718920760,13029.236358729999,46.40646666000248,53483.285131200006 2024-06-20,21:59:22.000,172,11016432,15605,0,1718920761,13029.41150278999,46.45581056999799,53483.36897664 2024-06-20,21:59:23.000,172,11016470,15805,0,1718920762,13029.51254743999,46.56154752000293,53483.43884784 2024-06-20,21:59:24.000,172,11016413,16085,0,1718920763,13029.65400994999,46.547449260004214,53483.48775768 2024-06-20,21:59:25.000,172,11016482,15965,0,1718920764,13029.835890319991,46.64613708000252,53483.599551600004 2024-06-20,21:59:26.000,172,11016410,16565,0,1718920765,13029.957143899992,46.709579250004026,53483.72531976 2024-06-20,21:59:27.000,172,11016421,16125,0,1718920766,13030.105342720002,46.75187403000018,53483.69038416001 2024-06-20,21:59:28.000,172,11016432,15805,0,1718920767,13030.226596299988,46.82236533000105,53483.788203840006 2024-06-20,21:59:29.000,172,11016409,15965,0,1718920768,13030.435421909999,46.850561849998485,53483.92095912 2024-06-20,21:59:30.000,172,11016461,16205,0,1718920769,13030.502785009994,46.88580750000256,53483.99083032 2024-06-20,21:59:31.000,172,11016437,15805,0,1718920770,13030.61730228,46.899905760001275,53483.99083032 2024-06-20,21:59:32.000,172,11016393,16165,0,1718920771,13030.71161061999,46.92105314999935,53484.02576592001 2024-06-20,21:59:33.000,172,11016429,16125,0,1718920772,13030.73855586,46.9774461900015,53484.0187788 2024-06-20,21:59:34.000,172,11016413,16525,0,1718920773,13030.83960051,46.99859357999958,53484.10961136 2024-06-20,21:59:35.000,172,11016424,15925,0,1718920774,13030.91369991999,47.019740969997656,53484.14454696001 2024-06-20,21:59:36.000,172,11016399,16205,0,1718920775,13030.94064516,47.06203575000109,53484.270315120004 2024-06-20,21:59:37.000,172,11016436,16245,0,1718920776,13031.001271950001,47.09728139999788,53484.37512192 2024-06-20,21:59:38.000,172,11016397,15965,0,1718920777,13031.068635049996,47.10433053000452,53484.39608328 2024-06-20,21:59:39.000,172,11016451,16085,0,1718920778,13031.034953499991,47.15367444000003,53484.44499312 2024-06-20,21:59:40.000,172,11016484,15885,0,1718920779,13031.055162429991,47.132527050001954,53484.507877200005 2024-06-20,21:59:41.000,172,11016436,15845,0,1718920780,13031.088843979996,47.19596922000346,53484.52185144 2024-06-20,21:59:42.000,172,11016404,16365,0,1718920781,13031.075371359992,47.23826399999962,53484.605696880004 2024-06-20,21:59:43.000,172,11016448,16445,0,1718920782,13031.095580289992,47.245313129998976,53484.626658240006 2024-06-20,21:59:44.000,172,11016440,16045,0,1718920783,13031.102316600001,47.259411389997695,53484.68954232 2024-06-20,21:59:45.000,172,11016475,15405,0,1718920784,13031.129261839997,47.252362259998336,53484.71050368 2024-06-20,21:59:46.000,172,11016395,16325,0,1718920785,13031.135998149992,47.301706170001125,53484.71749080001 2024-06-20,21:59:47.000,172,11016437,16205,0,1718920786,13031.142734460002,47.301706170001125,53484.78037488 2024-06-20,21:59:48.000,172,11016406,16245,0,1718920787,13031.135998149992,47.301706170001125,53484.82928472 2024-06-20,21:59:49.000,172,11016412,16365,0,1718920788,13031.142734460002,47.32990268999856,53484.87819456 2024-06-20,21:59:50.000,172,11016459,15885,0,1718920789,13031.162943390002,47.3228535599992,53484.85024608 2024-06-20,21:59:51.000,172,11016406,15925,0,1718920790,13031.196624939992,47.358099210003274,53484.90614304001 2024-06-20,21:59:52.000,172,11016435,16045,0,1718920791,13031.183152320002,47.365148340002634,53484.94806576 2024-06-20,21:59:53.000,172,11016402,16245,0,1718920792,13031.257251729992,47.37924660000135,53485.00396272001 2024-06-20,21:59:54.000,172,11016453,15885,0,1718920793,13031.304405900002,47.358099210003274,53485.010949840005 2024-06-20,21:59:55.000,172,11016464,15245,0,1718920794,13031.371768999998,47.37924660000135,53485.10178240001 2024-06-20,21:59:56.000,172,11016421,15725,0,1718920795,13031.425659480003,47.3228535599992,53485.08082104001 2024-06-20,21:59:57.000,172,11016426,16245,0,1718920796,13031.493022579998,47.33695181999792,53485.10178240001 2024-06-20,21:59:58.000,172,11016431,16245,0,1718920797,13031.546913059989,47.301706170001125,53485.14370512 2024-06-20,21:59:59.000,172,11016475,16165,0,1718920798,13031.621012469994,47.23121487000026,53485.19261496 2024-06-20,22:00:00.000,172,11016451,15965,0,1718920799,13031.68837556999,47.23121487000026,53485.29043464001 2024-06-20,22:00:01.000,172,11016432,15245,0,1718920800,13031.72879342999,47.1889200900041,53485.31838312001 2024-06-20,22:00:02.000,172,11016432,15845,0,1718920801,13031.78942021999,47.14662531000067,53485.297421760006 2024-06-20,22:00:03.000,172,11016446,16205,0,1718920802,13031.85004700999,47.09023226999852,53485.3812672 2024-06-20,22:00:04.000,172,11016437,15805,0,1718920803,13031.87699225,47.069084880000446,53485.43017704 2024-06-20,22:00:05.000,172,11016431,15805,0,1718920804,13031.89046486999,47.03383923000365,53485.465112640006 2024-06-20,22:00:06.000,172,11016423,16245,0,1718920805,13031.89720118,47.0126918399983,53485.45812552001 2024-06-20,22:00:07.000,172,11016411,15685,0,1718920806,13031.964564279995,46.98449532000086,53485.50703536001 2024-06-20,22:00:08.000,172,11016419,16205,0,1718920807,13031.97130058999,46.96334793000278,53485.59786792 2024-06-20,22:00:09.000,172,11016436,16205,0,1718920808,13031.99824583,46.92105314999935,53485.562932320005 2024-06-20,22:00:10.000,172,11016420,16125,0,1718920809,13031.99824583,46.87170924000384,53485.64677776 2024-06-20,22:00:11.000,172,11016461,16045,0,1718920810,13032.03866369,46.86466011000448,53485.65376488001 2024-06-20,22:00:12.000,172,11016446,16045,0,1718920811,13032.025191069995,46.82236533000105,53485.74459744001 2024-06-20,22:00:13.000,172,11016452,16205,0,1718920812,13032.045399999995,46.78007055000489,53485.800494400006 2024-06-20,22:00:14.000,172,11016397,15885,0,1718920813,13032.065608929996,46.79416881000361,53485.78652016 2024-06-20,22:00:15.000,172,11016388,15725,0,1718920814,13032.085817859996,46.723677510002744,53485.82145576001 2024-06-20,22:00:16.000,172,11016390,15965,0,1718920815,13032.07234523999,46.716628380003385,53485.86337848 2024-06-20,22:00:17.000,172,11016449,16045,0,1718920816,13032.045399999995,46.716628380003385,53485.94023680001 2024-06-20,22:00:18.000,172,11016427,15965,0,1718920817,13032.01171844999,46.73777577000146,53485.9053012 2024-06-20,22:00:19.000,172,11016408,15725,0,1718920818,13031.964564279995,46.716628380003385,53486.017095120005 2024-06-20,22:00:20.000,172,11016401,16005,0,1718920819,13031.97130058999,46.73777577000146,53486.05901784001 2024-06-20,22:00:21.000,172,11016433,15885,0,1718920820,13031.91741011,46.75892315999954,53486.066004960005 2024-06-20,22:00:22.000,172,11016417,16005,0,1718920821,13031.863519629995,46.82941446000041,53486.10094056 2024-06-20,22:00:23.000,172,11016399,16445,0,1718920822,13031.7759476,46.81531620000169,53486.114914800004 2024-06-20,22:00:24.000,172,11016398,15765,0,1718920823,13031.742266049994,46.93515140999807,53486.1498504 2024-06-20,22:00:25.000,172,11016427,15685,0,1718920824,13031.742266049994,46.949249670004065,53486.135876160006 2024-06-20,22:00:26.000,172,11016406,16245,0,1718920825,13031.722057119994,46.99859357999958,53486.1498504 2024-06-20,22:00:27.000,172,11016421,15765,0,1718920826,13031.715320809999,47.069084880000446,53486.12888904001 2024-06-20,22:00:28.000,172,11016384,15965,0,1718920827,13031.735529739999,47.125477920002595,53486.19177312 2024-06-20,22:00:29.000,172,11016450,15925,0,1718920828,13031.70858449999,47.21711661000154,53486.19177312 2024-06-20,22:00:30.000,172,11016387,16085,0,1718920829,13031.72879342999,47.252362259998336,53486.26164432 2024-06-20,22:00:31.000,172,11016413,15965,0,1718920830,13031.75573867,47.3228535599992,53486.24767008001 2024-06-20,22:00:32.000,172,11016431,16205,0,1718920831,13031.72879342999,47.351050080003915,53486.24767008001 2024-06-20,22:00:33.000,172,11016436,16485,0,1718920832,13031.80962914999,47.42154138000478,53486.26164432 2024-06-20,22:00:34.000,172,11016367,16285,0,1718920833,13031.79615653,47.492032679998374,53486.27561856001 2024-06-20,22:00:35.000,172,11016397,16165,0,1718920834,13031.85678332,47.534327460001805,53486.29657992001 2024-06-20,22:00:36.000,172,11016413,16165,0,1718920835,13031.91067379999,47.60481876000267,53486.401386720005 2024-06-20,22:00:37.000,172,11016422,16805,0,1718920836,13031.97130058999,47.72465396999905,53486.359464 2024-06-20,22:00:38.000,172,11016396,16405,0,1718920837,13031.944355349995,47.74580136000441,53486.47824504 2024-06-20,22:00:39.000,172,11016412,16285,0,1718920838,13031.99824583,47.80924352999864,53486.534142 2024-06-20,22:00:40.000,172,11016462,16685,0,1718920839,13032.05887262,47.90088222000486,53486.59702608 2024-06-20,22:00:41.000,172,11016434,16445,0,1718920840,13032.106026789996,47.936127870001656,53486.59003896001 2024-06-20,22:00:42.000,172,11016436,15965,0,1718920841,13032.11276309999,47.999570040003164,53486.63196168001 2024-06-20,22:00:43.000,172,11016426,16605,0,1718920842,13032.173389889991,48.04186481999932,53486.68087152001 2024-06-20,22:00:44.000,172,11016401,16525,0,1718920843,13032.227280369996,48.09120873000211,53486.68087152001 2024-06-20,22:00:45.000,172,11016409,15965,0,1718920844,13032.247489299996,48.08415960000275,53486.72279424 2024-06-20,22:00:46.000,172,11016455,16085,0,1718920845,13032.274434539991,48.1405526400049,53486.77869120001 2024-06-20,22:00:47.000,172,11016412,16125,0,1718920846,13032.341797640001,48.18284742000105,53486.8136268 2024-06-20,22:00:48.000,172,11016422,16205,0,1718920847,13032.355270259992,48.20399480999913,53486.83458816 2024-06-20,22:00:49.000,172,11016420,16205,0,1718920848,13032.375479189992,48.23219133000384,53486.79266544 2024-06-20,22:00:50.000,172,11016390,16245,0,1718920849,13032.395688119992,48.23219133000384,53486.86253664 2024-06-20,22:00:51.000,172,11016433,16285,0,1718920850,13032.436105979992,48.26743698000064,53486.89048512 2024-06-20,22:00:52.000,172,11016401,16525,0,1718920851,13032.496732769992,48.288584369998716,53486.904459360005 2024-06-20,22:00:53.000,172,11016392,16165,0,1718920852,13032.537150629993,48.288584369998716,53486.91843360001 2024-06-20,22:00:54.000,172,11016437,16485,0,1718920853,13032.570832179998,48.295633499998075,53486.91144648 2024-06-20,22:00:55.000,172,11016360,15725,0,1718920854,13032.564095870002,48.26743698000064,53486.93939496 2024-06-20,22:00:56.000,172,11016461,16245,0,1718920855,13032.597777419993,48.26743698000064,53486.9883048 2024-06-20,22:00:57.000,172,11016444,16485,0,1718920856,13032.658404209993,48.26743698000064,53486.9883048 2024-06-20,22:00:58.000,172,11016446,16085,0,1718920857,13032.712294689998,48.27448611,53487.058176 2024-06-20,22:00:59.000,172,11016427,16085,0,1718920858,13032.772921479998,48.24628959000256,53487.10009872 2024-06-20,22:01:00.000,172,11016426,16205,0,1718920859,13032.820075649994,48.28153523999936,53487.15599568 2024-06-20,22:01:01.000,172,11016413,16525,0,1718920860,13032.900911369994,48.26038785000128,53487.14900856 2024-06-20,22:01:02.000,172,11016395,16405,0,1718920861,13032.981747089994,48.24628959000256,53487.16298280001 2024-06-20,22:01:03.000,172,11016419,16125,0,1718920862,13033.123209599995,48.27448611,53487.27477672 2024-06-20,22:01:04.000,172,11016430,15525,0,1718920863,13033.21751794,48.25333872000192,53487.36560928 2024-06-20,22:01:05.000,172,11016396,16125,0,1718920864,13033.33877152,48.26743698000064,53487.31669944 2024-06-20,22:01:06.000,172,11016437,16005,0,1718920865,13033.473497719991,48.28153523999936,53487.39355776 2024-06-20,22:01:07.000,172,11016439,15445,0,1718920866,13033.628432849997,48.288584369998716,53487.44945472001 2024-06-20,22:01:08.000,172,11016443,16045,0,1718920867,13033.796840599993,48.26743698000064,53487.46342896 2024-06-20,22:01:09.000,172,11016441,16005,0,1718920868,13034.039347759994,48.288584369998716,53487.526313040005 2024-06-20,22:01:10.000,172,11016374,15845,0,1718920869,13034.16733764999,48.26743698000064,53487.56124864 2024-06-20,22:01:11.000,172,11016425,15845,0,1718920870,13034.32900908999,48.27448611,53487.63111984 2024-06-20,22:01:12.000,172,11016421,16045,0,1718920871,13034.47720791,48.26743698000064,53487.66605544001 2024-06-20,22:01:13.000,172,11016433,15605,0,1718920872,13034.659088280001,48.225142200004484,53487.70099104 2024-06-20,22:01:14.000,172,11016409,15565,0,1718920873,13034.827496029997,48.23219133000384,53487.70797816 2024-06-20,22:01:15.000,172,11016370,15725,0,1718920874,13034.982431160002,48.225142200004484,53487.77086224 2024-06-20,22:01:16.000,172,11016431,15925,0,1718920875,13035.157575219993,48.21809306999785,53487.861694800005 2024-06-20,22:01:17.000,172,11016423,15845,0,1718920876,13035.312510349999,48.288584369998716,53487.90361752001 2024-06-20,22:01:18.000,172,11016398,16085,0,1718920877,13035.52807226999,48.225142200004484,53487.980475840006 2024-06-20,22:01:19.000,172,11016409,16525,0,1718920878,13035.66953477999,48.24628959000256,53488.029385680005 2024-06-20,22:01:20.000,172,11016421,15845,0,1718920879,13035.864887769996,48.24628959000256,53488.078295520005 2024-06-20,22:01:21.000,172,11016412,16365,0,1718920880,13036.026559209997,48.24628959000256,53488.18310232 2024-06-20,22:01:22.000,172,11016410,16125,0,1718920881,13036.188230649997,48.27448611,53488.23899928001 2024-06-20,22:01:23.000,172,11016397,16205,0,1718920882,13036.356638399993,48.2392404600032,53488.23201216 2024-06-20,22:01:24.000,172,11016393,15725,0,1718920883,13036.511573529999,48.225142200004484,53488.32284472 2024-06-20,22:01:25.000,172,11016451,15165,0,1718920884,13036.68671758999,48.21104393999849,53488.39970304 2024-06-20,22:01:26.000,172,11016418,16325,0,1718920885,13036.86859795999,48.19694567999977,53488.43463864001 2024-06-20,22:01:27.000,172,11016453,15805,0,1718920886,13037.010060469991,48.20399480999913,53488.51848408 2024-06-20,22:01:28.000,172,11016423,16165,0,1718920887,13037.239095010002,48.225142200004484,53488.595342399996 2024-06-20,22:01:39.000,172,11016366,15925,0,1718920898,13039.31387849,48.13350350999826,53489.419822560005 2024-06-20,22:01:40.000,172,11016424,16125,0,1718920899,13039.455341,48.14760177000426,53489.48270664001 2024-06-20,22:01:41.000,172,11016393,15845,0,1718920900,13039.623748749997,48.15465090000362,53489.58052632001 2024-06-20,22:01:42.000,172,11016426,15965,0,1718920901,13039.805629119997,48.18284742000105,53489.61546192 2024-06-20,22:01:43.000,172,11016426,16445,0,1718920902,13040.014454729993,48.19694567999977,53489.77616568001 2024-06-20,22:01:44.000,172,11016395,15725,0,1718920903,13040.189598789999,48.24628959000256,53489.7831528 2024-06-20,22:01:45.000,172,11016406,15485,0,1718920904,13040.35127023,48.27448611,53489.83904976 2024-06-20,22:01:46.000,172,11016410,16285,0,1718920905,13040.499469049995,48.352026540000224,53489.95084368 2024-06-20,22:01:47.000,172,11016426,15725,0,1718920906,13040.67461311,48.3731739299983,53490.00674064 2024-06-20,22:01:48.000,172,11016411,15925,0,1718920907,13040.829548239992,48.45071435999853,53490.10456032 2024-06-20,22:01:49.000,172,11016415,16125,0,1718920908,13041.004692299997,48.45776348999789,53490.14648304 2024-06-20,22:01:50.000,172,11016415,16165,0,1718920909,13041.179836359988,48.50710740000068,53490.26526408 2024-06-20,22:01:51.000,172,11016405,16005,0,1718920910,13041.348244109999,48.59874608999962,53490.31417392 2024-06-20,22:01:52.000,172,11016439,15885,0,1718920911,13041.496442929994,48.584647830000904,53490.39103224 2024-06-20,22:01:53.000,172,11016412,15485,0,1718920912,13041.678323299995,48.6198934799977,53490.51680040001 2024-06-20,22:01:54.000,172,11016418,15525,0,1718920913,13041.77263164,48.697433909997926,53490.55872312 2024-06-20,22:01:55.000,172,11016391,15805,0,1718920914,13041.927566769991,48.746777820000716,53490.663529920006 2024-06-20,22:01:56.000,172,11016423,15925,0,1718920915,13042.082501899997,48.760876079999434,53490.68449128001 2024-06-20,22:01:57.000,172,11016446,15645,0,1718920916,13042.183546549997,48.86661303000437,53490.761349600005 2024-06-20,22:01:58.000,172,11016463,16045,0,1718920917,13042.338481680003,48.85251476999838,53490.80327232001 2024-06-20,22:01:59.000,172,11016398,16205,0,1718920918,13042.459735259989,48.86661303000437,53490.89410488 2024-06-20,22:02:00.000,172,11016456,16005,0,1718920919,13042.601197769989,48.90890781000053,53490.977950320004 2024-06-20,22:02:01.000,172,11016447,15805,0,1718920920,13042.6887698,48.90890781000053,53491.07577 2024-06-20,22:02:02.000,172,11016439,16205,0,1718920921,13042.81002338,48.937104329997965,53491.08275712 2024-06-20,22:02:03.000,172,11016456,15485,0,1718920922,13042.95148589,48.972349980002036,53491.194551040004 2024-06-20,22:02:04.000,172,11016475,15565,0,1718920923,13043.03232161,49.01464475999819,53491.20153816 2024-06-20,22:02:05.000,172,11016405,15805,0,1718920924,13043.167047809991,49.042841280002904,53491.250448 2024-06-20,22:02:06.000,172,11016444,15525,0,1718920925,13043.254619840001,49.028743020004185,53491.41813888 2024-06-20,22:02:07.000,172,11016414,16005,0,1718920926,13043.348928179992,49.04989041000226,53491.43910024 2024-06-20,22:02:08.000,172,11016424,16005,0,1718920927,13043.443236519997,49.05693954000162,53491.50897144 2024-06-20,22:02:09.000,172,11016402,15885,0,1718920928,13043.564490099998,49.06398867000098,53491.54390704001 2024-06-20,22:02:10.000,172,11016422,15845,0,1718920929,13043.638589509988,49.07103780000034,53491.6347396 2024-06-20,22:02:11.000,172,11016426,15965,0,1718920930,13043.699216299989,49.06398867000098,53491.7046108 2024-06-20,22:02:12.000,172,11016424,16045,0,1718920931,13043.759843089989,49.07103780000034,53491.73954640001 2024-06-20,22:02:13.000,172,11016447,15485,0,1718920932,13043.84067880999,49.12038171000313,53491.774482 2024-06-20,22:02:14.000,172,11016416,16485,0,1718920933,13043.867624049999,49.14152910000121,53491.80941760001 2024-06-20,22:02:15.000,172,11016441,15485,0,1718920934,13043.894569289994,49.12038171000313,53491.87230168 2024-06-20,22:02:16.000,172,11016430,16245,0,1718920935,13043.914778219994,49.155627359999926,53491.90025016 2024-06-20,22:02:17.000,172,11016424,15725,0,1718920936,13043.92151452999,49.190873010004,53491.95614712001 2024-06-20,22:02:18.000,172,11016392,15965,0,1718920937,13043.894569289994,49.190873010004,53491.9142244 2024-06-20,22:02:19.000,172,11016409,16125,0,1718920938,13043.90130559999,49.23316779000015,53491.89326304 2024-06-20,22:02:20.000,172,11016384,15965,0,1718920939,13043.88109666999,49.24021691999951,53491.97012136 2024-06-20,22:02:21.000,172,11016425,16045,0,1718920940,13043.854151429994,49.24726604999887,53491.97710848001 2024-06-20,22:02:22.000,172,11016438,16205,0,1718920941,13043.813733569994,49.268413440004224,53491.984095600004 2024-06-20,22:02:23.000,172,11016409,15845,0,1718920942,13043.793524639994,49.29660996000166,53492.005056960006 2024-06-20,22:02:24.000,172,11016408,16525,0,1718920943,13043.780052019989,49.28251170000294,53491.94916 2024-06-20,22:02:25.000,172,11016390,16165,0,1718920944,13043.705952609998,49.35300300000381,53491.984095600004 2024-06-20,22:02:26.000,172,11016421,15645,0,1718920945,13043.672271059993,49.36005213000317,53491.96313424 2024-06-20,22:02:27.000,172,11016419,16325,0,1718920946,13043.584699029998,49.41644516999804,53492.04697968001 2024-06-20,22:02:28.000,172,11016399,16045,0,1718920947,13043.557753790003,49.40939603999868,53492.0190312 2024-06-20,22:02:29.000,172,11016410,16125,0,1718920948,13043.524072239998,49.40939603999868,53492.07492816001 2024-06-20,22:02:30.000,172,11016421,15725,0,1718920949,13043.476918070002,49.41644516999804,53492.11685088 2024-06-20,22:02:31.000,172,11016442,16125,0,1718920950,13043.429763899992,49.42349430000468,53492.08191528 2024-06-20,22:02:32.000,172,11016411,15965,0,1718920951,13043.396082350002,49.42349430000468,53492.12383800001 2024-06-20,22:02:33.000,172,11016432,16285,0,1718920952,13043.274828770001,49.40234690999932,53492.102876640005 2024-06-20,22:02:34.000,172,11016415,15925,0,1718920953,13043.180520429996,49.430543430004036,53492.14479936001 2024-06-20,22:02:35.000,172,11016408,16125,0,1718920954,13043.126629949991,49.437592560003395,53492.03999256 2024-06-20,22:02:36.000,172,11016433,15925,0,1718920955,13043.07273947,49.430543430004036,53492.053966800006 2024-06-20,22:02:37.000,172,11016434,16205,0,1718920956,13042.93127696,49.40939603999868,53492.053966800006 2024-06-20,22:02:38.000,172,11016397,15805,0,1718920957,13042.857177549995,49.430543430004036,53492.053966800006 2024-06-20,22:02:39.000,172,11016447,15645,0,1718920958,13042.796550759995,49.388248650000605,53492.01204408 2024-06-20,22:02:40.000,172,11016430,16085,0,1718920959,13042.6887698,49.388248650000605,53492.053966800006 2024-06-20,22:02:41.000,172,11016465,15805,0,1718920960,13042.601197769989,49.36005213000317,53491.99806984001 2024-06-20,22:02:42.000,172,11016459,16125,0,1718920961,13042.500153119989,49.331855609998456,53492.005056960006 2024-06-20,22:02:43.000,172,11016420,16205,0,1718920962,13042.372163229993,49.338904739997815,53491.99806984001 2024-06-20,22:02:44.000,172,11016430,15885,0,1718920963,13042.304800129998,49.331855609998456,53491.984095600004 2024-06-20,22:02:45.000,172,11016369,15845,0,1718920964,13042.190282859992,49.395297779999964,53491.99108272 2024-06-20,22:02:46.000,172,11016439,16005,0,1718920965,13042.116183450002,49.31775734999974,53491.92121152 2024-06-20,22:02:47.000,172,11016471,16085,0,1718920966,13041.981457249996,49.36710126000253,53491.816404720004 2024-06-20,22:02:48.000,172,11016409,15725,0,1718920967,13041.880412599996,49.388248650000605,53491.79544336 2024-06-20,22:02:49.000,172,11016454,15885,0,1718920968,13041.79284057,49.42349430000468,53491.80243048 2024-06-20,22:02:50.000,172,11016422,15965,0,1718920969,13041.62443281999,49.40234690999932,53491.73255928 2024-06-20,22:02:51.000,172,11016433,15805,0,1718920970,13041.597487579995,49.40234690999932,53491.7046108 2024-06-20,22:02:52.000,172,11016429,16285,0,1718920971,13041.449288759999,49.45169082000211,53491.7046108 2024-06-20,22:02:53.000,172,11016422,16005,0,1718920972,13041.341507799989,49.437592560003395,53491.7046108 2024-06-20,22:02:54.000,172,11016414,15925,0,1718920973,13041.274144699993,49.46578908000083,53491.66268808001 2024-06-20,22:02:55.000,172,11016427,15925,0,1718920974,13041.159627429988,49.5010347300049,53491.57185552001 2024-06-20,22:02:56.000,172,11016433,15805,0,1718920975,13041.038373850002,49.51513299000362,53491.57185552001 2024-06-20,22:02:57.000,172,11016407,15645,0,1718920976,13040.957538130002,49.5362803800017,53491.53691992 2024-06-20,22:02:58.000,172,11016381,16045,0,1718920977,13040.829548239992,49.564476899999136,53491.501984320006 2024-06-20,22:02:59.000,172,11016413,15925,0,1718920978,13040.721767279996,49.627919070000644,53491.49499720001 2024-06-20,22:03:00.000,172,11016414,16245,0,1718920979,13040.59377739,49.670213850004075,53491.40416464001 2024-06-20,22:03:01.000,172,11016401,15845,0,1718920980,13040.47252381,49.72660688999895,53491.3901904 2024-06-20,22:03:02.000,172,11016416,16005,0,1718920981,13040.3310613,49.790049060000456,53491.40416464001 2024-06-20,22:03:03.000,172,11016404,15885,0,1718920982,13040.20307140999,49.81119644999853,53491.35525480001 2024-06-20,22:03:04.000,172,11016374,16205,0,1718920983,13040.088554139998,49.89578600999812,53491.37621616001 2024-06-20,22:03:05.000,172,11016388,15445,0,1718920984,13039.953827939993,49.95217905000027,53491.32730632001 2024-06-20,22:03:06.000,172,11016420,16085,0,1718920985,13039.812365429992,50.00152296000306,53491.30634496001 2024-06-20,22:03:07.000,172,11016440,16005,0,1718920986,13039.643957679997,50.064965130004566,53491.24346088 2024-06-20,22:03:08.000,172,11016392,16165,0,1718920987,13039.563121959996,50.13545642999816,53491.22249952 2024-06-20,22:03:09.000,172,11016398,15765,0,1718920988,13039.401450519996,50.23414425000374,53491.20852528001 2024-06-20,22:03:10.000,172,11016465,15805,0,1718920989,13039.24651538999,50.28348815999925,53491.1107056 2024-06-20,22:03:11.000,172,11016410,15845,0,1718920990,13039.12526180999,50.36807771999884,53490.99192456001 2024-06-20,22:03:12.000,172,11016435,15685,0,1718920991,13038.96359036999,50.45971640999778,53490.977950320004 2024-06-20,22:03:13.000,172,11016427,15525,0,1718920992,13038.869282029998,50.53020770999865,53490.92205336001 2024-06-20,22:03:14.000,172,11016414,16165,0,1718920993,13038.741292139988,50.59364988000016,53490.87314352001 2024-06-20,22:03:15.000,172,11016447,16205,0,1718920994,13038.640247490002,50.706435960004455,53490.7962852 2024-06-20,22:03:16.000,172,11016421,15485,0,1718920995,13038.512257599992,50.77692725999805,53490.80327232001 2024-06-20,22:03:17.000,172,11016378,15565,0,1718920996,13038.424685569997,50.847418559998914,53490.82423368001 2024-06-20,22:03:18.000,172,11016392,16485,0,1718920997,13038.323640919996,50.91086073000042,53490.7962852 2024-06-20,22:03:19.000,172,11016405,15965,0,1718920998,13038.222596269996,50.96020464000321,53490.76833672 2024-06-20,22:03:20.000,172,11016419,15685,0,1718920999,13038.13502424,51.0447942000028,53490.76833672 2024-06-20,22:03:21.000,172,11016419,15925,0,1718921000,13038.01377066,51.10118723999767,53490.712439760006 2024-06-20,22:03:22.000,172,11016408,15525,0,1718921001,13037.87230815,51.16462940999918,53490.64955568 2024-06-20,22:03:23.000,172,11016414,15965,0,1718921002,13037.751054569999,51.19987506000325,53490.57968448 2024-06-20,22:03:24.000,172,11016389,16045,0,1718921003,13037.663482539989,51.23512071000005,53490.51680040001 2024-06-20,22:03:25.000,172,11016393,16205,0,1718921004,13037.481602170003,51.27741549000348,53490.50981328 2024-06-20,22:03:26.000,172,11016406,16365,0,1718921005,13037.306458109997,51.31266114000027,53490.34910952001 2024-06-20,22:03:27.000,172,11016441,16205,0,1718921006,13037.218886080002,51.31971026999963,53490.32116104001 2024-06-20,22:03:28.000,172,11016394,16205,0,1718921007,13037.03700571,51.354955920003704,53490.28622544 2024-06-20,22:03:29.000,172,11016449,15845,0,1718921008,13036.922488439996,51.347906790004345,53490.27923832001 2024-06-20,22:03:30.000,172,11016385,16045,0,1718921009,13036.760816999995,51.36200505000306,53490.188405760004 2024-06-20,22:03:31.000,172,11016386,16165,0,1718921010,13036.60588186999,51.34085765999771,53490.12552168 2024-06-20,22:03:32.000,172,11016432,16325,0,1718921011,13036.444210429989,51.36200505000306,53490.17443152 2024-06-20,22:03:33.000,172,11016386,16325,0,1718921012,13036.329693159998,51.37610331000178,53490.05565048 2024-06-20,22:03:34.000,172,11016424,16045,0,1718921013,13036.215175889993,51.347906790004345,53489.99975352 2024-06-20,22:03:35.000,172,11016405,16205,0,1718921014,13036.093922309992,51.33380852999835,53489.90892096 2024-06-20,22:03:36.000,172,11016431,15485,0,1718921015,13035.938987180001,51.34085765999771,53489.90892096 2024-06-20,22:03:37.000,172,11016366,16165,0,1718921016,13035.858151460001,51.305612010000914,53489.81808840001 2024-06-20,22:03:38.000,172,11016367,16125,0,1718921017,13035.73689788,51.291513750002196,53489.72026872 2024-06-20,22:03:39.000,172,11016405,15805,0,1718921018,13035.6156443,51.23512071000005,53489.72026872 2024-06-20,22:03:40.000,172,11016344,15965,0,1718921019,13035.521335959995,51.21397332000197,53489.706294480005 2024-06-20,22:03:41.000,172,11016418,16285,0,1718921020,13035.45397286,51.1787276699979,53489.59450056 2024-06-20,22:03:42.000,172,11016410,16085,0,1718921021,13035.36640082999,51.16462940999918,53489.59450056 2024-06-20,22:03:43.000,172,11016449,15845,0,1718921022,13035.299037729994,51.1434820200011,53489.48270664001 2024-06-20,22:03:44.000,172,11016428,16045,0,1718921023,13035.238410939994,51.122334630003024,53489.44078392001 2024-06-20,22:03:45.000,172,11016383,16205,0,1718921024,13035.197993079993,51.09413810999831,53489.36392560001 2024-06-20,22:03:46.000,172,11016410,15805,0,1718921025,13035.171047839998,51.122334630003024,53489.40584832 2024-06-20,22:03:47.000,172,11016412,16405,0,1718921026,13035.103684739988,51.115285500003665,53489.30802864 2024-06-20,22:03:48.000,172,11016382,16205,0,1718921027,13035.096948429993,51.09413810999831,53489.23117032 2024-06-20,22:03:49.000,172,11016398,16085,0,1718921028,13035.036321639993,51.065941590000875,53489.21020896 2024-06-20,22:03:50.000,172,11016387,15725,0,1718921029,13035.049794259998,51.080039849999594,53489.23117032 2024-06-20,22:03:51.000,172,11016403,15885,0,1718921030,13034.995903779993,51.016597679998085,53489.18226048 2024-06-20,22:03:52.000,172,11016434,16045,0,1718921031,13035.009376399998,51.03774507000344,53489.19623472001 2024-06-20,22:03:53.000,172,11016419,15725,0,1718921032,13034.975694849993,51.016597679998085,53489.18226048 2024-06-20,22:03:54.000,172,11016409,16005,0,1718921033,13034.989167469997,51.016597679998085,53489.12636352001 2024-06-20,22:03:55.000,172,11016428,16165,0,1718921034,13034.968958539997,50.95315551000385,53489.07046656 2024-06-20,22:03:56.000,172,11016430,15765,0,1718921035,13034.928540679997,50.96725377000257,53489.05649232001 2024-06-20,22:03:57.000,172,11016422,16165,0,1718921036,13034.948749609997,50.91790985999978,53489.154312000006 2024-06-20,22:03:58.000,172,11016453,15845,0,1718921037,13034.975694849993,50.91086073000042,53489.05649232001 2024-06-20,22:03:59.000,172,11016427,16285,0,1718921038,13034.948749609997,50.87561508000363,53489.04251808 2024-06-20,22:04:00.000,172,11016410,16125,0,1718921039,13034.881386510002,50.847418559998914,53489.00758248001 2024-06-20,22:04:01.000,172,11016450,16365,0,1718921040,13034.867913889997,50.840369429999555,53488.986621120006 2024-06-20,22:04:02.000,172,11016396,16005,0,1718921041,13034.814023409992,50.840369429999555,53488.965659760004 2024-06-20,22:04:03.000,172,11016413,15765,0,1718921042,13034.746660309997,50.86151682000491,53488.93771128001 2024-06-20,22:04:04.000,172,11016409,15805,0,1718921043,13034.699506140001,50.889713340002345,53488.89578856 2024-06-20,22:04:05.000,172,11016426,16285,0,1718921044,13034.638879350001,50.92495898999914,53488.85386584 2024-06-20,22:04:06.000,172,11016410,15845,0,1718921045,13034.55804363,50.96725377000257,53488.818930240006 2024-06-20,22:04:07.000,172,11016442,16405,0,1718921046,13034.483944219995,50.97430290000193,53488.75604616 2024-06-20,22:04:08.000,172,11016441,16125,0,1718921047,13034.41658112,51.00249941999937,53488.763033279996 2024-06-20,22:04:09.000,172,11016434,16005,0,1718921048,13034.37616326,51.065941590000875,53488.77002040001 2024-06-20,22:04:10.000,172,11016395,15645,0,1718921049,13034.3357454,51.10118723999767,53488.749059040005 2024-06-20,22:04:11.000,172,11016422,15805,0,1718921050,13034.29532754,51.122334630003024,53488.7350848 2024-06-20,22:04:12.000,172,11016429,15885,0,1718921051,13034.25490968,51.19987506000325,53488.72111056001 2024-06-20,22:04:13.000,172,11016413,15765,0,1718921052,13034.201019199994,51.22102245000133,53488.70713632 2024-06-20,22:04:14.000,172,11016445,15765,0,1718921053,13034.160601339994,51.298562880001555,53488.700149200005 2024-06-20,22:04:15.000,172,11016418,16005,0,1718921054,13034.12691978999,51.32675939999899,53488.6652136 2024-06-20,22:04:16.000,172,11016408,15845,0,1718921055,13034.12691978999,51.3902015700005,53488.65822648 2024-06-20,22:04:17.000,172,11016449,15725,0,1718921056,13034.10671085999,51.43249635000393,53488.651239360006 2024-06-20,22:04:18.000,172,11016410,15765,0,1718921057,13034.113447169999,51.467742000000726,53488.57438104001 2024-06-20,22:04:19.000,172,11016376,15845,0,1718921058,13034.032611449999,51.55938068999967,53488.53944544 2024-06-20,22:04:20.000,172,11016443,16285,0,1718921059,13034.039347759994,51.61577373000182,53488.5604068 2024-06-20,22:04:21.000,172,11016417,16085,0,1718921060,13034.012402519998,51.651019379998615,53488.4905356 2024-06-20,22:04:22.000,172,11016444,15885,0,1718921061,13034.025875139989,51.693314160002046,53488.4206644 2024-06-20,22:04:23.000,172,11016448,15885,0,1718921062,13033.985457279989,51.714461550000124,53488.40669016001 2024-06-20,22:04:24.000,172,11016443,15965,0,1718921063,13033.985457279989,51.77085459000227,53488.39271592 2024-06-20,22:04:25.000,172,11016406,16245,0,1718921064,13033.945039419988,51.81314936999843,53488.33681896001 2024-06-20,22:04:26.000,172,11016356,15765,0,1718921065,13033.945039419988,51.84134589000314,53488.27393488 2024-06-20,22:04:27.000,172,11016389,16085,0,1718921066,13033.884412629988,51.84134589000314,53488.245986400005 2024-06-20,22:04:28.000,172,11016390,15965,0,1718921067,13033.850731079998,51.890689799998654,53488.1761152 2024-06-20,22:04:29.000,172,11016386,15485,0,1718921068,13033.817049529993,51.932984580002085,53488.197076560005 2024-06-20,22:04:30.000,172,11016426,16125,0,1718921069,13033.769895359997,51.9470828400008,53488.13419248 2024-06-20,22:04:31.000,172,11016389,16165,0,1718921070,13033.756422739993,52.00347588000295,53488.09925688001 2024-06-20,22:04:32.000,172,11016419,15765,0,1718921071,13033.749686429997,52.01052501000231,53488.05034704001 2024-06-20,22:04:33.000,172,11016357,15965,0,1718921072,13033.695795949992,52.06691805000446,53488.0363728 2024-06-20,22:04:34.000,172,11016422,15685,0,1718921073,13033.628432849997,52.08101631000318,53488.00842432 2024-06-20,22:04:35.000,172,11016443,16045,0,1718921074,13033.567806059997,52.13740934999805,53487.98746296 2024-06-20,22:04:36.000,172,11016417,15805,0,1718921075,13033.513915579992,52.151507610004046,53487.97348872001 2024-06-20,22:04:37.000,172,11016430,15805,0,1718921076,13033.460025100001,52.17970413000148,53487.95252736001 2024-06-20,22:04:38.000,172,11016413,15565,0,1718921077,13033.412870929991,52.17970413000148,53487.99445008 2024-06-20,22:04:39.000,172,11016433,15605,0,1718921078,13033.305089969996,52.20790064999892,53487.87566904 2024-06-20,22:04:40.000,172,11016432,16005,0,1718921079,13033.244463179995,52.25724456000171,53487.84073344 2024-06-20,22:04:41.000,172,11016382,16245,0,1718921080,13033.19057269999,52.27134282000043,53487.84073344 2024-06-20,22:04:42.000,172,11016423,15805,0,1718921081,13033.09626436,52.25724456000171,53487.77086224 2024-06-20,22:04:43.000,172,11016411,15925,0,1718921082,13033.0558465,52.22199891000491,53487.74990088 2024-06-20,22:04:44.000,172,11016457,15845,0,1718921083,13032.99521971,52.292490209998505,53487.756887999996 2024-06-20,22:04:45.000,172,11016383,15725,0,1718921084,13032.954801849999,52.285441079999146,53487.742913760005 2024-06-20,22:04:46.000,172,11016430,15805,0,1718921085,13032.887438749989,52.27839194999979,53487.67304256 2024-06-20,22:04:47.000,172,11016401,15845,0,1718921086,13032.833548269999,52.26429369000107,53487.66605544001 2024-06-20,22:04:48.000,172,11016412,15645,0,1718921087,13032.799866719994,52.26429369000107,53487.63111984 2024-06-20,22:04:49.000,172,11016407,16125,0,1718921088,13032.739239929993,52.31363760000386,53487.56823576001 2024-06-20,22:04:50.000,172,11016449,16325,0,1718921089,13032.678613139993,52.292490209998505,53487.589197119996 2024-06-20,22:04:51.000,172,11016401,16285,0,1718921090,13032.611250039998,52.32068673000322,53487.49137744 2024-06-20,22:04:52.000,172,11016379,15565,0,1718921091,13032.543886940002,52.285441079999146,53487.456441840004 2024-06-20,22:04:53.000,172,11016395,15845,0,1718921092,13032.483260150002,52.3065884700045,53487.43548048 2024-06-20,22:04:54.000,172,11016360,15885,0,1718921093,13032.449578599997,52.3065884700045,53487.38657064 2024-06-20,22:04:55.000,172,11016413,15845,0,1718921094,13032.375479189992,52.292490209998505,53487.29573808 2024-06-20,22:04:56.000,172,11016428,15805,0,1718921095,13032.335061329992,52.292490209998505,53487.3376608 2024-06-20,22:04:57.000,172,11016406,15965,0,1718921096,13032.321588710001,52.31363760000386,53487.26080248001 2024-06-20,22:04:58.000,172,11016397,15445,0,1718921097,13032.274434539991,52.348883250000654,53487.25381536001 2024-06-20,22:04:59.000,172,11016406,15765,0,1718921098,13032.254225609991,52.334784990001936,53487.22586688 2024-06-20,22:05:00.000,172,11016414,15685,0,1718921099,13032.220544060001,52.37003063999873,53487.121060080004 2024-06-20,22:05:01.000,172,11016403,15965,0,1718921100,13032.260961920001,52.32068673000322,53487.18394416001 2024-06-20,22:05:02.000,172,11016381,15445,0,1718921101,13032.227280369996,52.36298150999937,53487.16298280001 2024-06-20,22:05:03.000,172,11016417,15965,0,1718921102,13032.227280369996,52.35593238000001,53487.16996992 2024-06-20,22:05:04.000,172,11016391,16005,0,1718921103,13032.207071439996,52.37003063999873,53487.09311160001 2024-06-20,22:05:05.000,172,11016433,15845,0,1718921104,13032.207071439996,52.41232542000216,53487.1280472 2024-06-20,22:05:06.000,172,11016437,15565,0,1718921105,13032.20033513,52.41232542000216,53487.17695704 2024-06-20,22:05:07.000,172,11016384,15845,0,1718921106,13032.186862509996,52.43347281000024,53487.04420176001 2024-06-20,22:05:08.000,172,11016397,15325,0,1718921107,13032.173389889991,52.47576759000367,53487.03022752 2024-06-20,22:05:09.000,172,11016423,15765,0,1718921108,13032.153180959991,52.518062369999825,53487.00926616 2024-06-20,22:05:10.000,172,11016426,15885,0,1718921109,13032.13970834,52.58150454000133,53487.01625328001 2024-06-20,22:05:11.000,172,11016438,15965,0,1718921110,13032.146444649996,52.60970105999877,53487.00227904 2024-06-20,22:05:12.000,172,11016395,15525,0,1718921111,13032.132972029991,52.67314323000028,53486.974330560006 2024-06-20,22:05:13.000,172,11016432,16365,0,1718921112,13032.11949941,52.70838888000435,53487.00926616 2024-06-20,22:05:14.000,172,11016386,15885,0,1718921113,13032.146444649996,52.750683660000504,53487.023240400005 2024-06-20,22:05:15.000,172,11016445,15805,0,1718921114,13032.126235719996,52.750683660000504,53486.98131768 2024-06-20,22:05:16.000,172,11016401,15925,0,1718921115,13032.15991727,52.84232234999945,53486.99529192001 2024-06-20,22:05:17.000,172,11016404,15685,0,1718921116,13032.146444649996,52.84937147999881,53487.023240400005 2024-06-20,22:05:18.000,172,11016436,15605,0,1718921117,13032.11949941,52.8987153900016,53486.9883048 2024-06-20,22:05:19.000,172,11016410,16325,0,1718921118,13032.132972029991,52.919862779999676,53486.953369200004 2024-06-20,22:05:20.000,172,11016462,15725,0,1718921119,13032.13970834,52.933961039998394,53486.98131768 2024-06-20,22:05:21.000,172,11016370,15725,0,1718921120,13032.106026789996,52.96215756000311,53486.91843360001 2024-06-20,22:05:22.000,172,11016400,15605,0,1718921121,13032.045399999995,52.976255820001825,53486.89048512 2024-06-20,22:05:23.000,172,11016446,15885,0,1718921122,13032.01845476,52.983304950001184,53486.91144648 2024-06-20,22:05:24.000,172,11016383,16125,0,1718921123,13032.004982139995,52.96215756000311,53486.93939496 2024-06-20,22:05:25.000,172,11016357,16125,0,1718921124,13032.004982139995,52.9974032099999,53486.89747224001 2024-06-20,22:05:26.000,172,11016391,15685,0,1718921125,13031.964564279995,52.976255820001825,53486.86253664 2024-06-20,22:05:27.000,172,11016410,16125,0,1718921126,13031.89720118,52.90576452000096,53486.883498 2024-06-20,22:05:28.000,172,11016390,15605,0,1718921127,13031.883728559995,52.926911909999035,53486.84157528 2024-06-20,22:05:29.000,172,11016374,16285,0,1718921128,13031.82983807999,52.91281365000032,53486.82061392 2024-06-20,22:05:30.000,172,11016390,15565,0,1718921129,13031.78942021999,52.91281365000032,53486.89048512 2024-06-20,22:05:31.000,172,11016397,16125,0,1718921130,13031.78942021999,52.84937147999881,53486.86253664 2024-06-20,22:05:32.000,172,11016410,15965,0,1718921131,13031.75573867,52.83527322000009,53486.89747224001 2024-06-20,22:05:33.000,172,11016391,16245,0,1718921132,13031.76921128999,52.80707670000265,53486.83458816 2024-06-20,22:05:34.000,172,11016393,16365,0,1718921133,13031.75573867,52.736585400001786,53486.83458816 2024-06-20,22:05:35.000,172,11016424,15725,0,1718921134,13031.722057119994,52.68019235999964,53486.83458816 2024-06-20,22:05:36.000,172,11016408,15845,0,1718921135,13031.701848189994,52.65904497000156,53486.86952376 2024-06-20,22:05:37.000,172,11016390,15885,0,1718921136,13031.72879342999,52.58150454000133,53486.83458816 2024-06-20,22:05:38.000,172,11016399,15525,0,1718921137,13031.68837556999,52.560357150003256,53486.77869120001 2024-06-20,22:05:39.000,172,11016407,15965,0,1718921138,13031.674902949999,52.461669329997676,53486.75074272001 2024-06-20,22:05:40.000,172,11016420,15725,0,1718921139,13031.681639259994,52.4405219399996,53486.785678320004 2024-06-20,22:05:41.000,172,11016419,15765,0,1718921140,13031.668166639989,52.398227160003444,53486.75074272001 2024-06-20,22:05:42.000,172,11016402,15845,0,1718921141,13031.695111879999,52.36298150999937,53486.72978136001 2024-06-20,22:05:43.000,172,11016421,16045,0,1718921142,13031.600803539994,52.334784990001936,53486.69484576 2024-06-20,22:05:44.000,172,11016402,15685,0,1718921143,13031.621012469994,52.27839194999979,53486.736768480005 2024-06-20,22:05:45.000,172,11016432,15765,0,1718921144,13031.647957709989,52.24314630000299,53486.70882000001 2024-06-20,22:05:46.000,172,11016400,15845,0,1718921145,13031.614276159999,52.165605870002764,53486.72279424 2024-06-20,22:05:47.000,172,11016425,15965,0,1718921146,13031.647957709989,52.158556740003405,53486.6738844 2024-06-20,22:05:48.000,172,11016360,15365,0,1718921147,13031.647957709989,52.08101631000318,53486.70882000001 2024-06-20,22:05:49.000,172,11016373,15765,0,1718921148,13031.68837556999,52.059868919997825,53486.66689728 2024-06-20,22:05:50.000,172,11016430,15925,0,1718921149,13031.695111879999,52.00347588000295,53486.66689728 2024-06-20,22:05:51.000,172,11016385,15445,0,1718921150,13031.735529739999,51.989377620004234,53486.57606472 2024-06-20,22:05:52.000,172,11016335,15845,0,1718921151,13031.82983807999,51.91888632000337,53486.638948800006 2024-06-20,22:05:53.000,172,11016339,16085,0,1718921152,13031.863519629995,51.890689799998654,53486.56209048001 2024-06-20,22:05:54.000,172,11016382,15605,0,1718921153,13031.984773209995,51.89773892999801,53486.59702608 2024-06-20,22:05:55.000,172,11016416,15765,0,1718921154,13032.05887262,51.86249328000122,53486.64593592 2024-06-20,22:05:56.000,172,11016391,15645,0,1718921155,13032.15991727,51.82019849999779,53486.63196168001 2024-06-20,22:05:57.000,172,11016409,15405,0,1718921156,13032.254225609991,51.80610023999907,53486.65292304 2024-06-20,22:05:58.000,172,11016347,15765,0,1718921157,13032.382215500002,51.742658070004836,53486.59702608 2024-06-20,22:05:59.000,172,11016424,16085,0,1718921158,13032.449578599997,51.72151067999948,53486.6738844 2024-06-20,22:06:00.000,172,11016385,15725,0,1718921159,13032.557359559993,51.693314160002046,53486.68087152001 2024-06-20,22:06:01.000,172,11016375,15685,0,1718921160,13032.671876829998,51.67921590000333,53486.736768480005 2024-06-20,22:06:02.000,172,11016368,16045,0,1718921161,13032.772921479998,51.6369211199999,53486.71580712 2024-06-20,22:06:03.000,172,11016371,15685,0,1718921162,13032.873966129999,51.651019379998615,53486.70183288 2024-06-20,22:06:04.000,172,11016394,15605,0,1718921163,13032.98848339999,51.6016754700031,53486.8136268 2024-06-20,22:06:05.000,172,11016423,15765,0,1718921164,13033.06931911999,51.60872460000246,53486.83458816 2024-06-20,22:06:06.000,172,11016374,15965,0,1718921165,13033.17036376999,51.62987199000054,53486.79266544 2024-06-20,22:06:07.000,172,11016366,15685,0,1718921166,13033.264672109995,51.62987199000054,53486.84856240001 2024-06-20,22:06:08.000,172,11016381,15725,0,1718921167,13033.345507829996,51.62282286000118,53486.904459360005 2024-06-20,22:06:09.000,172,11016411,16045,0,1718921168,13033.433079859991,51.6369211199999,53486.96734344001 2024-06-20,22:06:10.000,172,11016413,15765,0,1718921169,13033.534124509992,51.6369211199999,53486.96035632 2024-06-20,22:06:11.000,172,11016407,15405,0,1718921170,13033.641905470002,51.67216677000397,53487.03022752 2024-06-20,22:06:12.000,172,11016413,16085,0,1718921171,13033.776631669993,51.714461550000124,53487.05118888 2024-06-20,22:06:13.000,172,11016424,16125,0,1718921172,13033.884412629988,51.72151067999948,53487.09311160001 2024-06-20,22:06:14.000,172,11016386,15245,0,1718921173,13033.965248349989,51.7356089399982,53487.10009872 2024-06-20,22:06:15.000,172,11016409,16085,0,1718921174,13034.079765619994,51.80610023999907,53487.121060080004 2024-06-20,22:06:16.000,172,11016389,16445,0,1718921175,13034.180810269994,51.8483950200025,53487.21887976 2024-06-20,22:06:17.000,172,11016393,15685,0,1718921176,13034.261645989995,51.89773892999801,53487.31669944 2024-06-20,22:06:18.000,172,11016408,16165,0,1718921177,13034.362690639995,51.9470828400008,53487.35163504001 2024-06-20,22:06:19.000,172,11016390,15965,0,1718921178,13034.45699898,52.00347588000295,53487.309712320006 2024-06-20,22:06:20.000,172,11016438,16125,0,1718921179,13034.571516249991,52.03167240000039,53487.36560928 2024-06-20,22:06:21.000,172,11016417,15525,0,1718921180,13034.699506140001,52.08101631000318,53487.43548048 2024-06-20,22:06:22.000,172,11016386,16205,0,1718921181,13034.787078169997,52.08101631000318,53487.49137744 2024-06-20,22:06:23.000,172,11016414,16125,0,1718921182,13034.867913889997,52.109212830000615,53487.5123388 2024-06-20,22:06:24.000,172,11016434,15525,0,1718921183,13035.016112709993,52.18675326000084,53487.49836456001 2024-06-20,22:06:25.000,172,11016380,15725,0,1718921184,13035.137366289993,52.20085151999956,53487.55426152 2024-06-20,22:06:26.000,172,11016427,15525,0,1718921185,13035.285565109989,52.24314630000299,53487.56124864 2024-06-20,22:06:27.000,172,11016365,15845,0,1718921186,13035.38660975999,52.25724456000171,53487.58221 2024-06-20,22:06:28.000,172,11016384,15925,0,1718921187,13035.581962749995,52.27134282000043,53487.63111984 2024-06-20,22:06:29.000,172,11016397,16085,0,1718921188,13035.73689788,52.341834120001295,53487.694003920005 2024-06-20,22:06:30.000,172,11016419,15605,0,1718921189,13035.905305629996,52.3065884700045,53487.7219524 2024-06-20,22:06:31.000,172,11016400,15445,0,1718921190,13036.114131239992,52.35593238000001,53487.74990088 2024-06-20,22:06:32.000,172,11016416,15405,0,1718921191,13036.262330060003,52.36298150999937,53487.812784960006 2024-06-20,22:06:33.000,172,11016387,16125,0,1718921192,13036.437474119994,52.4052762900028,53487.8966304 2024-06-20,22:06:34.000,172,11016397,15325,0,1718921193,13036.639563419994,52.43347281000024,53487.93855312 2024-06-20,22:06:35.000,172,11016431,15885,0,1718921194,13036.821443789995,52.44757106999896,53487.959514480004 2024-06-20,22:06:36.000,172,11016423,15685,0,1718921195,13036.983115229996,52.461669329997676,53487.99445008 2024-06-20,22:06:37.000,172,11016382,16325,0,1718921196,13037.131314049991,52.461669329997676,53488.02239856001 2024-06-20,22:06:38.000,172,11016404,15405,0,1718921197,13037.313194419992,52.53216062999854,53488.06432128 2024-06-20,22:06:39.000,172,11016381,15765,0,1718921198,13037.461393240003,52.525111499999184,53488.05733416 2024-06-20,22:06:40.000,172,11016401,15725,0,1718921199,13037.636537299994,52.567406280002615,53488.11323112 2024-06-20,22:06:41.000,172,11016364,15525,0,1718921200,13037.798208739994,52.59560280000005,53488.148166720006 2024-06-20,22:06:42.000,172,11016410,15685,0,1718921201,13037.93293494,52.560357150003256,53488.2110508 2024-06-20,22:06:43.000,172,11016401,15845,0,1718921202,13038.03397959,52.623799320004764,53488.25297352 2024-06-20,22:06:44.000,172,11016400,15325,0,1718921203,13038.209123649991,52.63084845000412,53488.280922 2024-06-20,22:06:45.000,172,11016440,16485,0,1718921204,13038.316904610001,52.68019235999964,53488.30188336 2024-06-20,22:06:46.000,172,11016398,15925,0,1718921205,13038.444894499997,52.72248714000307,53488.34380608 2024-06-20,22:06:47.000,172,11016405,15845,0,1718921206,13038.539202840002,52.757732789999864,53488.43463864001 2024-06-20,22:06:48.000,172,11016413,15085,0,1718921207,13038.734555829993,52.77183104999858,53488.56739392 2024-06-20,22:06:49.000,172,11016432,15805,0,1718921208,13038.862545719989,52.792978440003935,53488.595342399996 2024-06-20,22:06:50.000,172,11016430,15885,0,1718921209,13038.970326679999,52.84937147999881,53488.61630376 2024-06-20,22:06:51.000,172,11016417,15565,0,1718921210,13039.098316569994,52.90576452000096,53488.630278000004 2024-06-20,22:06:52.000,172,11016386,16005,0,1718921211,13039.259988009995,52.8987153900016,53488.68617496 2024-06-20,22:06:53.000,172,11016399,15965,0,1718921212,13039.340823729995,52.926911909999035,53488.71412344 2024-06-20,22:06:54.000,172,11016430,15485,0,1718921213,13039.462077309996,52.99035408000054,53488.77002040001 2024-06-20,22:06:55.000,172,11016396,16005,0,1718921214,13039.549649339991,53.01855059999798,53488.79098176001 2024-06-20,22:06:56.000,172,11016432,15445,0,1718921215,13039.724793399997,53.08199276999949,53488.85386584 2024-06-20,22:06:57.000,172,11016389,15805,0,1718921216,13039.798892810002,53.10314016000484,53488.89578856 2024-06-20,22:06:58.000,172,11016375,15525,0,1718921217,13039.940355319988,53.159533199999714,53488.88181432 2024-06-20,22:06:59.000,172,11016390,15925,0,1718921218,13040.027927349998,53.2441227599993,53488.88880144001 2024-06-20,22:07:00.000,172,11016437,15805,0,1718921219,13040.162653549989,53.34985971000424,53488.95168552 2024-06-20,22:07:01.000,172,11016397,15925,0,1718921220,13040.297379749994,53.41330187999847,53488.99360824 2024-06-20,22:07:02.000,172,11016393,15645,0,1718921221,13040.40516070999,53.44854753000254,53489.06347944 2024-06-20,22:07:03.000,172,11016403,15965,0,1718921222,13040.580304769996,53.50494057000469,53489.0495052 2024-06-20,22:07:04.000,172,11016377,16285,0,1718921223,13040.728503589991,53.58953013000428,53489.07046656 2024-06-20,22:07:05.000,172,11016453,16125,0,1718921224,13040.896911340002,53.62477578000107,53489.14732488001 2024-06-20,22:07:06.000,172,11016398,15805,0,1718921225,13041.004692299997,53.69526708000194,53489.21719608 2024-06-20,22:07:07.000,172,11016440,15565,0,1718921226,13041.139418500003,53.76575838000281,53489.21020896 2024-06-20,22:07:08.000,172,11016405,15525,0,1718921227,13041.226990529998,53.81510228999832,53489.22418320001 2024-06-20,22:07:09.000,172,11016398,16165,0,1718921228,13041.388661969999,53.90674098000454,53489.28008016 2024-06-20,22:07:10.000,172,11016445,15485,0,1718921229,13041.50317923999,53.93493750000198,53489.39187408001 2024-06-20,22:07:11.000,172,11016431,15645,0,1718921230,13041.63116913,53.99837967000349,53489.34296424001 2024-06-20,22:07:12.000,172,11016407,16245,0,1718921231,13041.738950089995,54.068870970004355,53489.44777104 2024-06-20,22:07:13.000,172,11016443,15565,0,1718921232,13041.880412599996,54.15346053000394,53489.489693760006 2024-06-20,22:07:14.000,172,11016370,15965,0,1718921233,13041.974720940001,54.18165705000138,53489.55956496001 2024-06-20,22:07:15.000,172,11016460,15645,0,1718921234,13042.069029279992,54.202804439999454,53489.54559072 2024-06-20,22:07:16.000,172,11016433,15845,0,1718921235,13042.163337619997,54.26624661000096,53489.58052632001 2024-06-20,22:07:17.000,172,11016370,15725,0,1718921236,13042.244173339997,54.35083617000055,53489.66437176 2024-06-20,22:07:18.000,172,11016408,16125,0,1718921237,13042.311536439993,54.39313095000398,53489.74821720001 2024-06-20,22:07:19.000,172,11016395,16205,0,1718921238,13042.365426919998,54.44247485999949,53489.73424296 2024-06-20,22:07:20.000,172,11016373,15845,0,1718921239,13042.419317399988,54.52001528999972,53489.79013992 2024-06-20,22:07:21.000,172,11016395,15925,0,1718921240,13042.473207879993,54.55526094000379,53489.825075520006 2024-06-20,22:07:22.000,172,11016451,16205,0,1718921241,13042.493416809994,54.62575224000466,53489.86001112 2024-06-20,22:07:23.000,172,11016429,16125,0,1718921242,13042.527098359998,54.63280137000402,53489.81110128 2024-06-20,22:07:24.000,172,11016428,15885,0,1718921243,13042.547307289999,54.68919440999889,53489.86001112 2024-06-20,22:07:25.000,172,11016427,15485,0,1718921244,13042.547307289999,54.710341800004244,53489.83904976 2024-06-20,22:07:26.000,172,11016398,15845,0,1718921245,13042.567516219999,54.73853832000168,53489.8879596 2024-06-20,22:07:27.000,172,11016436,15765,0,1718921246,13042.567516219999,54.78788223000447,53489.90193384 2024-06-20,22:07:28.000,172,11016408,16125,0,1718921247,13042.587725149999,54.823127880001266,53489.94385656001 2024-06-20,22:07:29.000,172,11016408,16125,0,1718921248,13042.560779909989,54.85837352999806,53489.93686944 2024-06-20,22:07:30.000,172,11016352,15805,0,1718921249,13042.574252529994,54.90771744000085,53489.9578308 2024-06-20,22:07:31.000,172,11016414,15605,0,1718921250,13042.560779909989,54.90771744000085,53489.971805040004 2024-06-20,22:07:32.000,172,11016447,16005,0,1718921251,13042.594461459994,54.95706135000364,53489.93686944 2024-06-20,22:07:33.000,172,11016387,16285,0,1718921252,13042.547307289999,54.99230700000044,53489.98577928001 2024-06-20,22:07:34.000,172,11016458,15685,0,1718921253,13042.614670389994,54.97820874000172,53490.00674064 2024-06-20,22:07:35.000,172,11016398,15565,0,1718921254,13042.62140669999,54.97820874000172,53489.93686944 2024-06-20,22:07:36.000,172,11016432,16005,0,1718921255,13042.62140669999,54.98525787000108,53489.93686944 2024-06-20,22:07:37.000,172,11016408,16245,0,1718921256,13042.62140669999,54.964110480003,53489.91590808001 2024-06-20,22:07:38.000,172,11016432,15925,0,1718921257,13042.628143009999,55.006405259999156,53489.93686944 2024-06-20,22:07:39.000,172,11016404,16205,0,1718921258,13042.64161562999,55.020503519997874,53489.95084368 2024-06-20,22:07:40.000,172,11016421,15845,0,1718921259,13042.64161562999,55.02755265000451,53489.89494672001 2024-06-20,22:07:41.000,172,11016411,15685,0,1718921260,13042.66182455999,55.048700040002586,53489.86001112 2024-06-20,22:07:42.000,172,11016417,16165,0,1718921261,13042.675297179994,55.04165091000323,53489.90892096 2024-06-20,22:07:43.000,172,11016421,16005,0,1718921262,13042.695506109994,55.03460178000387,53489.853024000004 2024-06-20,22:07:44.000,172,11016419,15605,0,1718921263,13042.70897873,55.03460178000387,53489.84603688001 2024-06-20,22:07:45.000,172,11016386,15685,0,1718921264,13042.735923969994,55.048700040002586,53489.7831528 2024-06-20,22:07:46.000,172,11016459,16285,0,1718921265,13042.78307813999,55.048700040002586,53489.83206264 2024-06-20,22:07:47.000,172,11016451,16045,0,1718921266,13042.81002338,55.07689656000002,53489.84603688001 2024-06-20,22:07:48.000,172,11016425,15485,0,1718921267,13042.83023231,55.048700040002586,53489.86001112 2024-06-20,22:07:49.000,172,11016448,15965,0,1718921268,13042.83023231,55.069847430000664,53489.83206264 2024-06-20,22:07:50.000,172,11016393,15965,0,1718921269,13042.82349599999,55.0980439499981,53489.804114160004 2024-06-20,22:07:51.000,172,11016463,16165,0,1718921270,13042.84370492999,55.08394568999938,53489.81808840001 2024-06-20,22:07:52.000,172,11016458,15445,0,1718921271,13042.8908591,55.105093080004735,53489.81110128 2024-06-20,22:07:53.000,172,11016460,15685,0,1718921272,13042.897595409995,55.09099481999874,53489.86001112 2024-06-20,22:07:54.000,172,11016467,16365,0,1718921273,13042.90433171999,55.112142210004095,53489.853024000004 2024-06-20,22:07:55.000,172,11016398,16165,0,1718921274,13042.877386479995,55.13328960000217,53489.81808840001 2024-06-20,22:07:56.000,172,11016431,16125,0,1718921275,13042.87065017,55.062798300001305,53489.81110128 2024-06-20,22:07:57.000,172,11016426,15845,0,1718921276,13042.917804339995,55.062798300001305,53489.83206264 2024-06-20,22:07:58.000,172,11016446,15685,0,1718921277,13042.857177549995,55.020503519997874,53489.825075520006 2024-06-20,22:07:59.000,172,11016444,15565,0,1718921278,13042.897595409995,55.006405259999156,53489.76917856 2024-06-20,22:08:00.000,172,11016350,16165,0,1718921279,13042.90433171999,54.97820874000172,53489.804114160004 2024-06-20,22:08:01.000,172,11016452,16245,0,1718921280,13042.93127696,54.90066831000149,53489.77616568001 2024-06-20,22:08:02.000,172,11016480,15805,0,1718921281,13042.938013269995,54.8513243999987,53489.7831528 2024-06-20,22:08:03.000,172,11016390,16085,0,1718921282,13042.99190375,54.81607875000191,53489.76219144 2024-06-20,22:08:04.000,172,11016403,15965,0,1718921283,13042.99190375,54.773783969998476,53489.67834600001 2024-06-20,22:08:05.000,172,11016391,15845,0,1718921284,13043.02558529999,54.74558745000104,53489.65039752001 2024-06-20,22:08:06.000,172,11016420,16485,0,1718921285,13043.02558529999,54.7173909300036,53489.62943616001 2024-06-20,22:08:07.000,172,11016441,16165,0,1718921286,13043.01211268,54.67509615000017,53489.62244904 2024-06-20,22:08:08.000,172,11016436,16245,0,1718921287,13043.02558529999,54.63280137000402,53489.62244904 2024-06-20,22:08:09.000,172,11016435,15645,0,1718921288,13043.05253054,54.57640833000187,53489.636423280004 2024-06-20,22:08:10.000,172,11016400,15485,0,1718921289,13043.066003159991,54.56231007000315,53489.67834600001 2024-06-20,22:08:11.000,172,11016390,16365,0,1718921290,13043.099684709996,54.52706441999908,53489.69232024 2024-06-20,22:08:12.000,172,11016456,15645,0,1718921291,13043.126629949991,54.49886790000164,53489.6434104 2024-06-20,22:08:13.000,172,11016434,15845,0,1718921292,13043.140102569996,54.477720510003564,53489.657384640006 2024-06-20,22:08:14.000,172,11016422,15805,0,1718921293,13043.180520429996,54.45657311999821,53489.68533312 2024-06-20,22:08:15.000,172,11016350,16045,0,1718921294,13043.241147219996,54.477720510003564,53489.68533312 2024-06-20,22:08:16.000,172,11016441,16085,0,1718921295,13043.274828770001,54.470671380004205,53489.657384640006 2024-06-20,22:08:17.000,172,11016441,15965,0,1718921296,13043.295037700002,54.435425730000134,53489.69232024 2024-06-20,22:08:18.000,172,11016443,16205,0,1718921297,13043.389346039992,54.48476964000292,53489.74123008 2024-06-20,22:08:19.000,172,11016441,15925,0,1718921298,13043.416291280002,54.48476964000292,53489.72725584001 2024-06-20,22:08:20.000,172,11016416,15485,0,1718921299,13043.544281169998,54.49886790000164,53489.76219144 2024-06-20,22:08:21.000,172,11016445,15885,0,1718921300,13043.631853199993,54.48476964000292,53489.72026872 2024-06-20,22:08:22.000,172,11016468,15885,0,1718921301,13043.719425229989,54.44952398999885,53489.74821720001 2024-06-20,22:08:23.000,172,11016441,16205,0,1718921302,13043.82046987999,54.44952398999885,53489.79712704001 2024-06-20,22:08:24.000,172,11016405,16325,0,1718921303,13043.894569289994,54.40018008000334,53489.7831528 2024-06-20,22:08:25.000,172,11016388,16005,0,1718921304,13044.00235024999,54.379032689997985,53489.81808840001 2024-06-20,22:08:26.000,172,11016438,15925,0,1718921305,13044.13034014,54.379032689997985,53489.81808840001 2024-06-20,22:08:27.000,172,11016453,16125,0,1718921306,13044.24485740999,54.33673791000183,53489.81808840001 2024-06-20,22:08:28.000,172,11016398,16205,0,1718921307,13044.366110989991,54.26624661000096,53489.8879596 2024-06-20,22:08:29.000,172,11016406,16085,0,1718921308,13044.507573499992,54.238050090003526,53489.86001112 2024-06-20,22:08:30.000,172,11016406,15565,0,1718921309,13044.622090769997,54.21690269999817,53489.922895200005 2024-06-20,22:08:31.000,172,11016377,15805,0,1718921310,13044.736608040002,54.17460792000202,53489.922895200005 2024-06-20,22:08:32.000,172,11016406,15845,0,1718921311,13044.851125309993,54.13231313999859,53490.00674064 2024-06-20,22:08:33.000,172,11016401,15605,0,1718921312,13044.999324129989,54.09001836000243,53490.020714880004 2024-06-20,22:08:34.000,172,11016430,15765,0,1718921313,13045.134050329994,54.075920100003714,53490.041676240005 2024-06-20,22:08:35.000,172,11016393,16045,0,1718921314,13045.255303909995,54.019527060001565,53490.08359896001 2024-06-20,22:08:36.000,172,11016419,15845,0,1718921315,13045.39003011,53.977232279998134,53490.0975732 2024-06-20,22:08:37.000,172,11016416,16125,0,1718921316,13045.585383099991,53.92083924000326,53490.12552168 2024-06-20,22:08:38.000,172,11016426,15925,0,1718921317,13045.659482509996,53.843298810003034,53490.05565048 2024-06-20,22:08:39.000,172,11016433,16045,0,1718921318,13045.760527159997,53.8010040299996,53490.139495920004 2024-06-20,22:08:40.000,172,11016389,15805,0,1718921319,13045.881780739997,53.793954900000244,53490.139495920004 2024-06-20,22:08:41.000,172,11016451,15925,0,1718921320,13046.070397419993,53.69526708000194,53490.209367120005 2024-06-20,22:08:42.000,172,11016438,16205,0,1718921321,13046.232068859994,53.68821795000258,53490.25128984001 2024-06-20,22:08:43.000,172,11016431,16005,0,1718921322,13046.353322439994,53.68116882000322,53490.26526408 2024-06-20,22:08:44.000,172,11016459,16165,0,1718921323,13046.52173018999,53.667070560004504,53490.307186800004 2024-06-20,22:08:45.000,172,11016375,16045,0,1718921324,13046.66319269999,53.64592316999915,53490.33513528 2024-06-20,22:08:46.000,172,11016418,15565,0,1718921325,13046.824864139991,53.63887403999979,53490.356096640004 2024-06-20,22:08:47.000,172,11016427,16045,0,1718921326,13047.013480820002,53.63182491000043,53490.43295496 2024-06-20,22:08:48.000,172,11016399,15965,0,1718921327,13047.154943330002,53.617726650001714,53490.4818648 2024-06-20,22:08:49.000,172,11016428,15805,0,1718921328,13047.330087389993,53.57543186999828,53490.4818648 2024-06-20,22:08:50.000,172,11016406,15645,0,1718921329,13047.471549899994,53.53313709000213,53490.544748880005 2024-06-20,22:08:51.000,172,11016448,15805,0,1718921330,13047.653430269995,53.50494057000469,53490.53776176001 2024-06-20,22:08:52.000,172,11016449,16005,0,1718921331,13047.82857433,53.49789143999806,53490.56571024001 2024-06-20,22:08:53.000,172,11016379,15765,0,1718921332,13047.990245770001,53.47674404999998,53490.60064584 2024-06-20,22:08:54.000,172,11016429,15925,0,1718921333,13048.131708280001,53.434449270003824,53490.65654280001 2024-06-20,22:08:55.000,172,11016429,16045,0,1718921334,13048.273170790002,53.4555966600019,53490.726414 2024-06-20,22:08:56.000,172,11016426,15925,0,1718921335,13048.481996399998,53.434449270003824,53490.74737536 2024-06-20,22:08:57.000,172,11016403,16565,0,1718921336,13048.657140459989,53.42035100999783,53490.85218216001 2024-06-20,22:08:58.000,172,11016423,15965,0,1718921337,13048.81881189999,53.427400140004465,53490.91506624 2024-06-20,22:08:59.000,172,11016436,15965,0,1718921338,13049.02763751,53.41330187999847,53490.98493744 2024-06-20,22:09:00.000,172,11016433,15925,0,1718921339,13049.18930895,53.434449270003824,53491.01288592 2024-06-20,22:09:01.000,172,11016467,15805,0,1718921340,13049.350980390001,53.427400140004465,53491.08275712 2024-06-20,22:09:02.000,172,11016400,16245,0,1718921341,13049.546333379993,53.44854753000254,53491.12467984 2024-06-20,22:09:03.000,172,11016419,15765,0,1718921342,13049.714741129988,53.50494057000469,53491.1805768 2024-06-20,22:09:04.000,172,11016430,16205,0,1718921343,13049.89662149999,53.47674404999998,53491.24346088 2024-06-20,22:09:05.000,172,11016443,16165,0,1718921344,13050.05829293999,53.51903883000341,53491.313332080004 2024-06-20,22:09:06.000,172,11016425,16005,0,1718921345,13050.26038223999,53.53313709000213,53491.383203280006 2024-06-20,22:09:07.000,172,11016434,15925,0,1718921346,13050.415317369996,53.568382739998924,53491.35525480001 2024-06-20,22:09:08.000,172,11016382,16165,0,1718921347,13050.603934049992,53.58248099999764,53491.40416464001 2024-06-20,22:09:09.000,172,11016441,16205,0,1718921348,13050.792550730002,53.59657926000364,53491.4600616 2024-06-20,22:09:10.000,172,11016403,16005,0,1718921349,13050.954222169988,53.610677520002355,53491.46704872 2024-06-20,22:09:11.000,172,11016403,15845,0,1718921350,13051.189993019994,53.65297229999851,53491.48801008 2024-06-20,22:09:12.000,172,11016387,16125,0,1718921351,13051.39881862999,53.62477578000107,53491.53691992 2024-06-20,22:09:13.000,172,11016430,15845,0,1718921352,13051.648062100001,53.69526708000194,53491.65570096 2024-06-20,22:09:14.000,172,11016415,16485,0,1718921353,13051.910778190002,53.7023162100013,53491.7046108 2024-06-20,22:09:15.000,172,11016405,16165,0,1718921354,13052.180230589998,53.737561859998095,53491.74653352 2024-06-20,22:09:16.000,172,11016426,16165,0,1718921355,13052.449682989994,53.7023162100013,53491.79544336 2024-06-20,22:09:17.000,172,11016391,15885,0,1718921356,13052.75955324999,53.75166012000409,53491.816404720004 2024-06-20,22:09:18.000,172,11016428,15965,0,1718921357,13053.022269339992,53.730512729998736,53491.94916 2024-06-20,22:09:19.000,172,11016415,16165,0,1718921358,13053.318666979998,53.730512729998736,53491.99108272 2024-06-20,22:09:20.000,172,11016416,16165,0,1718921359,13053.55443782999,53.779856640001526,53492.102876640005 2024-06-20,22:09:21.000,172,11016428,16125,0,1718921360,13053.91819856999,53.779856640001526,53492.23563192 2024-06-20,22:09:22.000,172,11016418,15925,0,1718921361,13054.140496799992,53.76575838000281,53492.19370920001 2024-06-20,22:09:23.000,172,11016418,16205,0,1718921362,13054.423421819993,53.836249680003675,53492.34742584 2024-06-20,22:09:24.000,172,11016440,15725,0,1718921363,13054.652456359989,53.86444620000111,53492.41030992001 2024-06-20,22:09:25.000,172,11016405,15645,0,1718921364,13054.89496351999,53.92788837000262,53492.5430652 2024-06-20,22:09:26.000,172,11016394,16325,0,1718921365,13055.090316509995,53.977232279998134,53492.5430652 2024-06-20,22:09:27.000,172,11016431,15565,0,1718921366,13055.272196879996,54.04067444999964,53492.64787200001 2024-06-20,22:09:28.000,172,11016383,15765,0,1718921367,13055.487758800002,54.11116575000051,53492.675820480006 2024-06-20,22:09:29.000,172,11016410,16365,0,1718921368,13055.656166549998,54.1605096600033,53492.7876144 2024-06-20,22:09:30.000,172,11016382,16285,0,1718921369,13055.885201089994,54.195755310000095,53492.81556288001 2024-06-20,22:09:31.000,172,11016401,16085,0,1718921370,13056.10076301,54.22395183000481,53492.87844696 2024-06-20,22:09:32.000,172,11016437,16485,0,1718921371,13056.350006479995,54.28034486999968,53492.941331040005 2024-06-20,22:09:33.000,172,11016434,16125,0,1718921372,13056.592513639996,54.32263965000311,53493.05312496001 2024-06-20,22:09:34.000,172,11016426,15725,0,1718921373,13056.801339249992,54.32968878000247,53493.11600904 2024-06-20,22:09:35.000,172,11016436,15725,0,1718921374,13057.050582719989,54.38608182000462,53493.178893120006 2024-06-20,22:09:36.000,172,11016411,16285,0,1718921375,13057.25940833,54.414278340002056,53493.26972568001 2024-06-20,22:09:37.000,172,11016412,15805,0,1718921376,13057.48170656,54.435425730000134,53493.35357112 2024-06-20,22:09:38.000,172,11016392,16045,0,1718921377,13057.697268479991,54.470671380004205,53493.4513908 2024-06-20,22:09:39.000,172,11016416,16125,0,1718921378,13057.912830399997,54.49181877000228,53493.46536504001 2024-06-20,22:09:40.000,172,11016351,16005,0,1718921379,13058.047556600002,54.53411354999844,53493.60510744001 2024-06-20,22:09:41.000,172,11016430,15805,0,1718921380,13058.296800069998,54.52001528999972,53493.65401728001 2024-06-20,22:09:42.000,172,11016385,16045,0,1718921381,13058.53257091999,54.56231007000315,53493.69594 2024-06-20,22:09:43.000,172,11016384,15925,0,1718921382,13058.78181439,54.55526094000379,53493.75882408 2024-06-20,22:09:44.000,172,11016455,15845,0,1718921383,13059.044530480001,54.63985050000338,53493.88459224 2024-06-20,22:09:45.000,172,11016441,15685,0,1718921384,13059.260092399993,54.703292670004885,53494.00337328 2024-06-20,22:09:46.000,172,11016440,16085,0,1718921385,13059.569962659989,54.72444006000296,53494.01036040001 2024-06-20,22:09:47.000,172,11016442,15645,0,1718921386,13059.83941506,54.78788223000447,53494.09420584 2024-06-20,22:09:48.000,172,11016426,16245,0,1718921387,13060.156021629991,54.81607875000191,53494.212986880004 2024-06-20,22:09:49.000,172,11016404,16125,0,1718921388,13060.452419269997,54.90066831000149,53494.26888384 2024-06-20,22:09:50.000,172,11016431,16045,0,1718921389,13060.721871669994,54.94296308999765,53494.38766488 2024-06-20,22:09:51.000,172,11016422,15645,0,1718921390,13061.01826931,54.95706135000364,53494.4645232 2024-06-20,22:09:52.000,172,11016413,16125,0,1718921391,13061.375293739991,54.999356129999796,53494.61125272001 2024-06-20,22:09:53.000,172,11016414,16245,0,1718921392,13061.759263409993,54.999356129999796,53494.737020880006 2024-06-20,22:09:54.000,172,11016415,15725,0,1718921393,13062.082606289994,54.964110480003,53494.834840560005 2024-06-20,22:09:55.000,172,11016420,15645,0,1718921394,13062.48004858,54.99230700000044,53494.883750400004 2024-06-20,22:09:56.000,172,11016504,16165,0,1718921395,13062.857281939992,54.97115961000236,53495.03047992 2024-06-20,22:09:57.000,172,11016390,16285,0,1718921396,13063.221042679994,54.95706135000364,53495.14926096 2024-06-20,22:09:58.000,172,11016444,15565,0,1718921397,13063.59827604,54.95706135000364,53495.268042 2024-06-20,22:09:59.000,172,11016416,15965,0,1718921398,13063.854255819992,54.95706135000364,53495.37983592001 2024-06-20,22:10:00.000,172,11016404,16165,0,1718921399,13064.116971909993,54.95001222000428,53495.5125912 2024-06-20,22:10:01.000,172,11016461,15845,0,1718921400,13064.386424309989,54.99230700000044,53495.54053968 2024-06-20,22:10:02.000,172,11016441,16125,0,1718921401,13064.65587671,55.069847430000664,53495.68028208 2024-06-20,22:10:03.000,172,11016418,15965,0,1718921402,13064.83102076999,55.119191340003454,53495.80605024 2024-06-20,22:10:04.000,172,11016435,15605,0,1718921403,13065.060055310001,55.13328960000217,53495.86194720001 2024-06-20,22:10:05.000,172,11016391,15725,0,1718921404,13065.241935680002,55.21787916000176,53495.98771536 2024-06-20,22:10:06.000,172,11016402,16285,0,1718921405,13065.450761289998,55.32361610999942,53496.04361232 2024-06-20,22:10:07.000,172,11016414,15805,0,1718921406,13065.740422619994,55.39410741000029,53496.176367600005 2024-06-20,22:10:08.000,172,11016419,15725,0,1718921407,13065.922302989995,55.48574609999923,53496.26021304 2024-06-20,22:10:09.000,172,11016396,16085,0,1718921408,13066.1984917,55.59853218000353,53496.33707136001 2024-06-20,22:10:10.000,172,11016401,15485,0,1718921409,13066.427526239997,55.640826959999686,53496.490788 2024-06-20,22:10:11.000,172,11016398,15765,0,1718921410,13066.717187569993,55.704269130001194,53496.65847888 2024-06-20,22:10:12.000,172,11016412,16285,0,1718921411,13066.98663996999,55.76066217000334,53496.69341448001 2024-06-20,22:10:13.000,172,11016449,16005,0,1718921412,13067.22914712999,55.83115347000421,53496.847131120005 2024-06-20,22:10:14.000,172,11016419,16445,0,1718921413,13067.491863219992,55.88754650999908,53496.98687352001 2024-06-20,22:10:15.000,172,11016429,16045,0,1718921414,13067.680479900002,55.95098868000059,53497.1196288 2024-06-20,22:10:16.000,172,11016443,16085,0,1718921415,13067.842151340003,56.02147998000146,53497.19648712001 2024-06-20,22:10:17.000,172,11016400,16165,0,1718921416,13068.057713259994,56.08492215000297,53497.30828104 2024-06-20,22:10:18.000,172,11016451,15765,0,1718921417,13068.239593629994,56.20475735999935,53497.41308784001 2024-06-20,22:10:19.000,172,11016434,16245,0,1718921418,13068.40800137999,56.30344517999765,53497.45501056 2024-06-20,22:10:20.000,172,11016411,16005,0,1718921419,13068.569672819991,56.40213300000323,53497.59475296 2024-06-20,22:10:21.000,172,11016418,15765,0,1718921420,13068.785234739997,56.514919080000254,53497.72750824001 2024-06-20,22:10:22.000,172,11016413,16645,0,1718921421,13068.980587730002,56.65590168000199,53497.88122488 2024-06-20,22:10:23.000,172,11016480,16125,0,1718921422,13069.182677029989,56.747540370000934,53497.93013472 2024-06-20,22:10:24.000,172,11016415,15925,0,1718921423,13069.41171157,56.82508080000116,53498.04192864001 2024-06-20,22:10:25.000,172,11016408,15845,0,1718921424,13069.660955039995,56.959014270003536,53498.1676968 2024-06-20,22:10:26.000,172,11016437,16165,0,1718921425,13069.950616369992,57.00835817999905,53498.2725036 2024-06-20,22:10:27.000,172,11016406,16245,0,1718921426,13070.193123529993,57.092947739998635,53498.39827176001 2024-06-20,22:10:28.000,172,11016414,15925,0,1718921427,13070.455839619994,57.184586430004856,53498.46115584 2024-06-20,22:10:29.000,172,11016416,16205,0,1718921428,13070.74550094999,57.24097946999973,53498.524039920005 2024-06-20,22:10:30.000,172,11016424,16365,0,1718921429,13071.01495335,57.374912940002105,53498.62884672 2024-06-20,22:10:31.000,172,11016420,15965,0,1718921430,13071.291142059992,57.43835511000361,53498.67076944 2024-06-20,22:10:32.000,172,11016427,15845,0,1718921431,13071.540385529988,57.551141190000635,53498.859421680005 2024-06-20,22:10:33.000,172,11016454,16245,0,1718921432,13071.83004686,57.61458336000214,53498.98518984 2024-06-20,22:10:34.000,172,11016430,16445,0,1718921433,13072.05234509,57.67802553000365,53499.096983760006 2024-06-20,22:10:35.000,172,11016425,16325,0,1718921434,13072.281379629996,57.783762480001315,53499.22275192 2024-06-20,22:10:36.000,172,11016408,15965,0,1718921435,13072.476732620002,57.84720465000282,53499.34153296 2024-06-20,22:10:37.000,172,11016391,16165,0,1718921436,13072.699030850003,57.91064682000433,53499.460314 2024-06-20,22:10:38.000,172,11016410,15925,0,1718921437,13072.806811809998,57.967039859999204,53499.5651208 2024-06-20,22:10:39.000,172,11016430,15685,0,1718921438,13072.955010629994,58.02343290000135,53499.59306928001 2024-06-20,22:10:40.000,172,11016424,16245,0,1718921439,13073.10994576,58.08687507000286,53499.75377304 2024-06-20,22:10:41.000,172,11016367,16685,0,1718921440,13073.30529874999,58.10802246000094,53499.80967000001 2024-06-20,22:10:42.000,172,11016413,15845,0,1718921441,13073.45349757,58.185562890001165,53499.92845104001 2024-06-20,22:10:43.000,172,11016410,15845,0,1718921442,13073.601696389997,58.234906800003955,53500.047232079996 2024-06-20,22:10:44.000,172,11016408,16045,0,1718921443,13073.763367829997,58.28425070999947,53500.16601312 2024-06-20,22:10:45.000,172,11016429,16325,0,1718921444,13073.938511889988,58.34769288000098,53500.24287144001 2024-06-20,22:10:46.000,172,11016415,15725,0,1718921445,13074.106919639999,58.43228244000056,53500.36165248001 2024-06-20,22:10:47.000,172,11016416,15805,0,1718921446,13074.28880001,58.51687200000015,53500.41056232001 2024-06-20,22:10:48.000,172,11016416,16005,0,1718921447,13074.497625619995,58.55211765000422,53500.46645928 2024-06-20,22:10:49.000,172,11016406,15805,0,1718921448,13074.679505989996,58.587363300001016,53500.550304719996 2024-06-20,22:10:50.000,172,11016387,16285,0,1718921449,13074.834441120001,58.62260894999781,53500.66209864 2024-06-20,22:10:51.000,172,11016402,16005,0,1718921450,13075.009585179992,58.68605111999932,53500.80184104 2024-06-20,22:10:52.000,172,11016373,15845,0,1718921451,13075.204938169998,58.74949329000083,53500.87869936 2024-06-20,22:10:53.000,172,11016421,15845,0,1718921452,13075.353136989994,58.819984590001695,53500.94857056 2024-06-20,22:10:54.000,172,11016384,16165,0,1718921453,13075.514808429994,58.85523023999849,53501.01844176 2024-06-20,22:10:55.000,172,11016405,16085,0,1718921454,13075.636062009995,58.93981979999808,53501.137222800004 2024-06-20,22:10:56.000,172,11016381,15805,0,1718921455,13075.79099714,58.97506545000215,53501.19311976 2024-06-20,22:10:57.000,172,11016450,16165,0,1718921456,13075.939195959996,59.052605880002375,53501.26299096 2024-06-20,22:10:58.000,172,11016447,15885,0,1718921457,13076.107603709992,59.09490065999853,53501.423694720004 2024-06-20,22:10:59.000,172,11016422,15725,0,1718921458,13076.255802530002,59.21473587000219,53501.45863032 2024-06-20,22:11:00.000,172,11016396,15805,0,1718921459,13076.350110869993,59.33457107999857,53501.591385600004 2024-06-20,22:11:01.000,172,11016417,16245,0,1718921460,13076.471364449993,59.454406290002225,53501.640295440004 2024-06-20,22:11:02.000,172,11016426,16045,0,1718921461,13076.579145409989,59.57424149999861,53501.72414088 2024-06-20,22:11:03.000,172,11016385,15805,0,1718921462,13076.666717439999,59.65883105999819,53501.77305072001 2024-06-20,22:11:04.000,172,11016414,16285,0,1718921463,13076.7071353,59.75046975000441,53501.828947680006 2024-06-20,22:11:05.000,172,11016406,16285,0,1718921464,13076.754289469995,59.870304960000794,53501.95471584 2024-06-20,22:11:06.000,172,11016437,15605,0,1718921465,13076.794707329995,59.94079626000166,53501.98965144001 2024-06-20,22:11:07.000,172,11016440,15965,0,1718921466,13076.754289469995,60.06063146999804,53501.98266432 2024-06-20,22:11:08.000,172,11016387,16365,0,1718921467,13076.82165256999,60.11702451000019,53502.07349688 2024-06-20,22:11:09.000,172,11016405,16325,0,1718921468,13076.835125189995,60.15931929000362,53502.143368080004 2024-06-20,22:11:10.000,172,11016401,15965,0,1718921469,13076.82838888,60.23685972000385,53502.15734232001 2024-06-20,22:11:11.000,172,11016387,16005,0,1718921470,13076.90248828999,60.33554754000215,53502.20625216001 2024-06-20,22:11:12.000,172,11016423,16325,0,1718921471,13076.895751979995,60.40603884000302,53502.22721352 2024-06-20,22:11:13.000,172,11016359,16325,0,1718921472,13076.956378769995,60.497677530001965,53502.32503320001 2024-06-20,22:11:14.000,172,11016366,16725,0,1718921473,13076.99006032,60.5258740499994,53502.30407184001 2024-06-20,22:11:15.000,172,11016404,16365,0,1718921474,13077.037214489996,60.58226709000155,53502.27612336001 2024-06-20,22:11:16.000,172,11016373,15885,0,1718921475,13077.084368659991,60.58931622000091,53502.380930160005 2024-06-20,22:11:17.000,172,11016412,16605,0,1718921476,13077.138259139996,60.60341447999963,53502.33900744 2024-06-20,22:11:18.000,172,11016398,16165,0,1718921477,13077.165204379991,60.60341447999963,53502.478749840004 2024-06-20,22:11:19.000,172,11016375,16165,0,1718921478,13077.124786519991,60.61751273999835,53502.4647756 2024-06-20,22:11:20.000,172,11016383,16285,0,1718921479,13077.13152283,60.61751273999835,53502.56958240001 2024-06-20,22:11:21.000,172,11016418,16365,0,1718921480,13077.124786519991,60.547021440004755,53502.57656952 2024-06-20,22:11:22.000,172,11016405,16645,0,1718921481,13077.09110497,60.554070570004114,53502.66041496001 2024-06-20,22:11:23.000,172,11016436,15485,0,1718921482,13077.02374186999,60.504726660001324,53502.61150512001 2024-06-20,22:11:24.000,172,11016395,16165,0,1718921483,13076.94964246,60.497677530001965,53502.548621040005 2024-06-20,22:11:25.000,172,11016377,15965,0,1718921484,13076.855334119995,60.47653014000389,53502.604518 2024-06-20,22:11:26.000,172,11016374,16205,0,1718921485,13076.74081684999,60.48357927000325,53502.618492240006 2024-06-20,22:11:27.000,172,11016414,15165,0,1718921486,13076.63977219999,60.490628400002606,53502.63945360001 2024-06-20,22:11:28.000,172,11016405,16245,0,1718921487,13076.498309689989,60.53292317999876,53502.68836344001 2024-06-20,22:11:29.000,172,11016374,16085,0,1718921488,13076.370319799993,60.547021440004755,53502.6743892 2024-06-20,22:11:30.000,172,11016372,15765,0,1718921489,13076.242329909997,60.61046360999899,53502.6743892 2024-06-20,22:11:31.000,172,11016409,15685,0,1718921490,13076.127812639992,60.624561869997706,53502.646440720004 2024-06-20,22:11:32.000,172,11016434,16085,0,1718921491,13075.993086440001,60.65980752000178,53502.6743892 2024-06-20,22:11:33.000,172,11016403,15805,0,1718921492,13075.838151309996,60.71620056000393,53502.63246648 2024-06-20,22:11:34.000,172,11016389,15725,0,1718921493,13075.74384296999,60.69505316999857,53502.57656952 2024-06-20,22:11:35.000,172,11016401,16125,0,1718921494,13075.6293257,60.71620056000393,53502.59054376001 2024-06-20,22:11:36.000,172,11016363,16165,0,1718921495,13075.514808429994,60.80079012000351,53502.52067256001 2024-06-20,22:11:37.000,172,11016371,15805,0,1718921496,13075.353136989994,60.82193751000159,53502.52067256001 2024-06-20,22:11:38.000,172,11016396,15925,0,1718921497,13075.191465549993,60.79374099000415,53502.44381424001 2024-06-20,22:11:39.000,172,11016393,15925,0,1718921498,13075.009585179992,60.80783925000287,53502.3949044 2024-06-20,22:11:40.000,172,11016422,16125,0,1718921499,13074.787286949992,60.83603577000031,53502.34599456 2024-06-20,22:11:41.000,172,11016405,15685,0,1718921500,13074.65256075,60.850134029999026,53502.2900976 2024-06-20,22:11:42.000,172,11016369,16725,0,1718921501,13074.47068038,60.857183159998385,53502.2202264 2024-06-20,22:11:43.000,172,11016431,16365,0,1718921502,13074.228173219999,60.82898664000095,53502.15734232001 2024-06-20,22:11:44.000,172,11016431,15965,0,1718921503,13074.026083919998,60.81488838000223,53502.15734232001 2024-06-20,22:11:45.000,172,11016363,16325,0,1718921504,13073.810521999992,60.80783925000287,53502.10843248001 2024-06-20,22:11:46.000,172,11016452,16285,0,1718921505,13073.608432699992,60.737347950002004,53502.03157416 2024-06-20,22:11:47.000,172,11016406,16365,0,1718921506,13073.399607089996,60.723249690003286,53501.996638560006 2024-06-20,22:11:48.000,172,11016429,15725,0,1718921507,13073.19078148,60.69505316999857,53501.91279312 2024-06-20,22:11:49.000,172,11016403,16325,0,1718921508,13073.015637419994,60.66685665000114,53501.905806 2024-06-20,22:11:50.000,172,11016375,15965,0,1718921509,13072.800075499988,60.59636535000027,53501.91279312 2024-06-20,22:11:51.000,172,11016390,15805,0,1718921510,13072.584513579997,60.56816883000283,53501.84292192 2024-06-20,22:11:52.000,172,11016371,15765,0,1718921511,13072.375687970001,60.511775790000684,53501.74510224 2024-06-20,22:11:53.000,172,11016392,15645,0,1718921512,13072.160126049996,60.48357927000325,53501.661256800006 2024-06-20,22:11:54.000,172,11016393,16165,0,1718921513,13071.96477305999,60.39898971000366,53501.65426968001 2024-06-20,22:11:55.000,172,11016388,16405,0,1718921514,13071.76268375999,60.321449280003435,53501.58439848001 2024-06-20,22:11:56.000,172,11016423,15805,0,1718921515,13071.553858149993,60.279154500000004,53501.50754016 2024-06-20,22:11:57.000,172,11016391,16125,0,1718921516,13071.345032539997,60.25800711000193,53501.40273336 2024-06-20,22:11:58.000,172,11016408,16325,0,1718921517,13071.136206930001,60.20866319999914,53501.34683640001 2024-06-20,22:11:59.000,172,11016438,15765,0,1718921518,13070.89369977,60.18751581000106,53501.21408112 2024-06-20,22:12:00.000,172,11016348,15645,0,1718921519,13070.61077475,60.16636842000298,53501.207094000005 2024-06-20,22:12:01.000,172,11016392,15925,0,1718921520,13070.401949139989,60.13817189999827,53501.05337736 2024-06-20,22:12:02.000,172,11016378,15845,0,1718921521,13070.092078879992,60.088827990002756,53501.00446752 2024-06-20,22:12:03.000,172,11016401,15925,0,1718921522,13069.829362789991,60.13112276999891,53500.94857056 2024-06-20,22:12:04.000,172,11016361,16325,0,1718921523,13069.55317408,60.13817189999827,53500.857738 2024-06-20,22:12:05.000,172,11016421,16205,0,1718921524,13069.243303819989,60.11702451000019,53500.80882816 2024-06-20,22:12:06.000,172,11016417,15765,0,1718921525,13068.973851419993,60.145221030004905,53500.704021360005 2024-06-20,22:12:07.000,172,11016469,16165,0,1718921526,13068.677453780001,60.15931929000362,53500.57825320001 2024-06-20,22:12:08.000,172,11016395,15805,0,1718921527,13068.41473769,60.1804666800017,53500.48043352001 2024-06-20,22:12:09.000,172,11016381,15885,0,1718921528,13068.12507635999,60.23685972000385,53500.37562672 2024-06-20,22:12:10.000,172,11016417,15725,0,1718921529,13067.862360269988,60.272105370000645,53500.319729760005 2024-06-20,22:12:11.000,172,11016409,15765,0,1718921530,13067.640062040002,60.28620362999936,53500.19396160001 2024-06-20,22:12:12.000,172,11016401,15965,0,1718921531,13067.404291189996,60.328498410002794,53500.02627072001 2024-06-20,22:12:13.000,172,11016385,15565,0,1718921532,13067.18872926999,60.35669493000023,53499.94242528 2024-06-20,22:12:14.000,172,11016389,15725,0,1718921533,13067.000112589994,60.40603884000302,53499.83063136 2024-06-20,22:12:15.000,172,11016415,16205,0,1718921534,13066.784550669989,60.38489144999767,53499.79569576 2024-06-20,22:12:16.000,172,11016353,15845,0,1718921535,13066.609406609998,60.47653014000389,53499.64197912001 2024-06-20,22:12:17.000,172,11016362,15845,0,1718921536,13066.454471479992,60.455382749998535,53499.57210792001 2024-06-20,22:12:18.000,172,11016345,15765,0,1718921537,13066.306272659996,60.441284489999816,53499.50922384 2024-06-20,22:12:19.000,172,11016390,15805,0,1718921538,13066.11765598,60.448333619999175,53499.39742992 2024-06-20,22:12:20.000,172,11016375,16125,0,1718921539,13065.96945715999,60.441284489999816,53499.34153296 2024-06-20,22:12:21.000,172,11016409,16285,0,1718921540,13065.88862143999,60.4271862300011,53499.194803440005 2024-06-20,22:12:22.000,172,11016365,16245,0,1718921541,13065.74715892999,60.448333619999175,53499.08300952 2024-06-20,22:12:23.000,172,11016402,15525,0,1718921542,13065.585487489989,60.462431879997894,53499.06204816 2024-06-20,22:12:24.000,172,11016412,16205,0,1718921543,13065.423816050003,60.490628400002606,53498.978202720005 2024-06-20,22:12:25.000,172,11016466,16205,0,1718921544,13065.302562470002,60.490628400002606,53498.93628 2024-06-20,22:12:26.000,172,11016408,15325,0,1718921545,13065.161099960002,60.497677530001965,53498.873395919996 2024-06-20,22:12:27.000,172,11016390,16485,0,1718921546,13064.992692209991,60.57521796000219,53498.83147320001 2024-06-20,22:12:28.000,172,11016427,16045,0,1718921547,13064.824284459995,60.61751273999835,53498.71269216001 2024-06-20,22:12:29.000,172,11016348,16365,0,1718921548,13064.662613019995,60.66685665000114,53498.67076944 2024-06-20,22:12:30.000,172,11016447,16605,0,1718921549,13064.514414199999,60.71620056000393,53498.60788536 2024-06-20,22:12:31.000,172,11016434,16125,0,1718921550,13064.305588589988,60.76554446999944,53498.55897552 2024-06-20,22:12:32.000,172,11016383,16085,0,1718921551,13064.143917150002,60.80079012000351,53498.475130080005 2024-06-20,22:12:33.000,172,11016435,15565,0,1718921552,13063.962036780002,60.8853796800031,53498.37731040001 2024-06-20,22:12:34.000,172,11016398,16325,0,1718921553,13063.766683789996,60.92767445999925,53498.33538768 2024-06-20,22:12:35.000,172,11016428,15885,0,1718921554,13063.57806711,60.96996924000268,53498.32141344 2024-06-20,22:12:36.000,172,11016375,16245,0,1718921555,13063.34903256999,61.0193131499982,53498.16070968001 2024-06-20,22:12:37.000,172,11016358,16165,0,1718921556,13063.214306369999,61.10390270999778,53498.07686424 2024-06-20,22:12:38.000,172,11016349,16125,0,1718921557,13063.086316479988,61.132099230002495,53498.020967280005 2024-06-20,22:12:39.000,172,11016371,16125,0,1718921558,13062.992008139998,61.188492270004645,53497.95109608 2024-06-20,22:12:40.000,172,11016402,16085,0,1718921559,13062.864018250002,61.188492270004645,53497.853276400005 2024-06-20,22:12:41.000,172,11016350,16285,0,1718921560,13062.789918839997,61.22373792000144,53497.86725064001 2024-06-20,22:12:42.000,172,11016396,15805,0,1718921561,13062.729292049997,61.258983569998236,53497.8183408 2024-06-20,22:12:43.000,172,11016397,15645,0,1718921562,13062.661928950001,61.258983569998236,53497.74148248 2024-06-20,22:12:44.000,172,11016387,16245,0,1718921563,13062.608038469996,61.29422922000231,53497.69257264 2024-06-20,22:12:45.000,172,11016424,15805,0,1718921564,13062.54067537,61.27308183000423,53497.65064992 2024-06-20,22:12:46.000,172,11016368,15965,0,1718921565,13062.506993819996,61.26603270000487,53497.53885600001 2024-06-20,22:12:47.000,172,11016400,15485,0,1718921566,13062.513730129991,61.2307870500008,53497.587765840006 2024-06-20,22:12:48.000,172,11016391,15965,0,1718921567,13062.466575959996,61.195541400004004,53497.53186888001 2024-06-20,22:12:49.000,172,11016417,16085,0,1718921568,13062.405949169995,61.139148360001855,53497.48994616001 2024-06-20,22:12:50.000,172,11016398,15765,0,1718921569,13062.41942179,61.03341141000419,53497.44802344 2024-06-20,22:12:51.000,172,11016387,16165,0,1718921570,13062.33184975999,61.03341141000419,53497.399113600004 2024-06-20,22:12:52.000,172,11016425,16165,0,1718921571,13062.264486659995,61.00521488999948,53497.37815224 2024-06-20,22:12:53.000,172,11016435,15485,0,1718921572,13062.21059617999,60.92062532999989,53497.37815224 2024-06-20,22:12:54.000,172,11016400,15925,0,1718921573,13062.143233079994,60.857183159998385,53497.3292424 2024-06-20,22:12:55.000,172,11016443,16485,0,1718921574,13062.04892473999,60.79374099000415,53497.33622952 2024-06-20,22:12:56.000,172,11016400,15925,0,1718921575,13061.941143779994,60.723249690003286,53497.24539696001 2024-06-20,22:12:57.000,172,11016375,15525,0,1718921576,13061.833362819998,60.6386601300037,53497.17552576001 2024-06-20,22:12:58.000,172,11016394,15965,0,1718921577,13061.712109239998,60.58931622000091,53497.14059016 2024-06-20,22:12:59.000,172,11016330,15805,0,1718921578,13061.631273519997,60.490628400002606,53497.07770608001 2024-06-20,22:13:00.000,172,11016417,16005,0,1718921579,13061.536965179992,60.39898971000366,53497.09168032 2024-06-20,22:13:01.000,172,11016403,16005,0,1718921580,13061.449393149996,60.37079318999895,53496.99386064 2024-06-20,22:13:02.000,172,11016402,15845,0,1718921581,13061.382030050001,60.30030188999808,53496.95892504001 2024-06-20,22:13:03.000,172,11016399,15925,0,1718921582,13061.32140326,60.20866319999914,53496.93097656 2024-06-20,22:13:04.000,172,11016400,15805,0,1718921583,13061.267512779996,60.222761459997855,53496.82616976 2024-06-20,22:13:05.000,172,11016418,16725,0,1718921584,13061.20014968,60.1804666800017,53496.85411824 2024-06-20,22:13:06.000,172,11016441,15805,0,1718921585,13061.19341336999,60.13112276999891,53496.77027280001 2024-06-20,22:13:07.000,172,11016432,15325,0,1718921586,13061.13952289,60.088827990002756,53496.749311440006 2024-06-20,22:13:08.000,172,11016427,15845,0,1718921587,13061.11931396,60.039484079999966,53496.70738872 2024-06-20,22:13:09.000,172,11016366,15845,0,1718921588,13061.07215978999,59.9689927799991,53496.65847888 2024-06-20,22:13:10.000,172,11016359,15845,0,1718921589,13060.99806038,59.9337471300023,53496.75629856 2024-06-20,22:13:11.000,172,11016388,16005,0,1718921590,13060.99132406999,59.919648870003584,53496.64450464 2024-06-20,22:13:12.000,172,11016407,15925,0,1718921591,13060.91048834999,59.88440321999951,53496.630530400005 2024-06-20,22:13:13.000,172,11016387,16005,0,1718921592,13060.836388939999,59.813911919998645,53496.54668496 2024-06-20,22:13:14.000,172,11016387,16085,0,1718921593,13060.795971079999,59.75046975000441,53496.56764632 2024-06-20,22:13:15.000,172,11016416,16285,0,1718921594,13060.674717499998,59.694076710002264,53496.46982664 2024-06-20,22:13:16.000,172,11016409,16565,0,1718921595,13060.627563329988,59.65178192999883,53496.44187816 2024-06-20,22:13:17.000,172,11016411,15365,0,1718921596,13060.506309750002,59.60243802000332,53496.45585240001 2024-06-20,22:13:18.000,172,11016404,15885,0,1718921597,13060.391792479997,59.5883397600046,53496.35803272001 2024-06-20,22:13:19.000,172,11016293,15805,0,1718921598,13060.297484139992,59.53899585000181,53496.33707136001 2024-06-20,22:13:20.000,172,11016432,16165,0,1718921599,13060.176230559991,59.4755536800003,53496.31611000001 2024-06-20,22:13:21.000,172,11016368,15805,0,1718921600,13060.068449599996,59.405062379999436,53496.30912288 2024-06-20,22:13:22.000,172,11016364,15885,0,1718921601,13059.987613879995,59.36276760000328,53496.30213576 2024-06-20,22:13:23.000,172,11016385,15805,0,1718921602,13059.805733509995,59.38391499000136,53496.20431608 2024-06-20,22:13:24.000,172,11016377,16125,0,1718921603,13059.71142516999,59.30637456000113,53496.20431608 2024-06-20,22:13:25.000,172,11016403,16165,0,1718921604,13059.516072179998,59.271128910004336,53496.14841912001 2024-06-20,22:13:26.000,172,11016374,16045,0,1718921605,13059.421763839993,59.24293238999962,53496.08553504 2024-06-20,22:13:27.000,172,11016380,15725,0,1718921606,13059.313982879998,59.18653935000475,53496.05059944001 2024-06-20,22:13:28.000,172,11016384,15765,0,1718921607,13059.185992990002,59.13719544000196,53495.99470248 2024-06-20,22:13:29.000,172,11016385,16485,0,1718921608,13059.125366200002,59.11604805000388,53496.02265096001 2024-06-20,22:13:30.000,172,11016354,16125,0,1718921609,13059.044530480001,59.010311099998944,53495.98072824001 2024-06-20,22:13:31.000,172,11016385,15645,0,1718921610,13058.997376309992,58.95391806000407,53495.90386992001 2024-06-20,22:13:32.000,172,11016431,15925,0,1718921611,13058.923276900001,58.86227936999785,53495.86893432 2024-06-20,22:13:33.000,172,11016343,16125,0,1718921612,13058.869386419996,58.819984590001695,53495.80605024 2024-06-20,22:13:34.000,172,11016424,15565,0,1718921613,13058.78181439,58.72129677000339,53495.84797296 2024-06-20,22:13:35.000,172,11016419,15645,0,1718921614,13058.7211876,58.643756340003165,53495.77111464 2024-06-20,22:13:36.000,172,11016370,16525,0,1718921615,13058.62014295,58.55916678000358,53495.76412752001 2024-06-20,22:13:37.000,172,11016364,15685,0,1718921616,13058.53257091999,58.460478959998,53495.743166160006 2024-06-20,22:13:38.000,172,11016408,16085,0,1718921617,13058.418053649999,58.361791139999696,53495.72919192 2024-06-20,22:13:39.000,172,11016370,16085,0,1718921618,13058.343954239994,58.27720158000011,53495.64534648001 2024-06-20,22:13:40.000,172,11016396,16125,0,1718921619,13058.215964349998,58.22080853999796,53495.61739800001 2024-06-20,22:13:41.000,172,11016371,16085,0,1718921620,13058.094710769998,58.143268109997734,53495.61041088 2024-06-20,22:13:42.000,172,11016387,16005,0,1718921621,13057.946511950002,58.04458028999943,53495.51957832001 2024-06-20,22:13:43.000,172,11016383,15965,0,1718921622,13057.798313129992,58.016383770001994,53495.51957832001 2024-06-20,22:13:44.000,172,11016389,15485,0,1718921623,13057.650114309996,57.93884334000177,53495.456694240005 2024-06-20,22:13:45.000,172,11016441,15765,0,1718921624,13057.47497024999,57.952941600000486,53495.407784400006 2024-06-20,22:13:46.000,172,11016361,15965,0,1718921625,13057.32003512,57.903597689997696,53495.39381016 2024-06-20,22:13:47.000,172,11016345,15525,0,1718921626,13057.131418439989,57.86130291000154,53495.27502912 2024-06-20,22:13:48.000,172,11016371,16165,0,1718921627,13056.969746999988,57.826057260004745,53495.30996472001 2024-06-20,22:13:49.000,172,11016345,16165,0,1718921628,13056.794602939997,57.80490986999939,53495.21214504001 2024-06-20,22:13:50.000,172,11016393,16325,0,1718921629,13056.632931499997,57.74851683000452,53495.08637688 2024-06-20,22:13:51.000,172,11016368,15485,0,1718921630,13056.511677919996,57.71327118000045,53495.08637688 2024-06-20,22:13:52.000,172,11016328,15645,0,1718921631,13056.40389696,57.62868162000086,53495.06541552001 2024-06-20,22:13:53.000,172,11016368,16125,0,1718921632,13056.31632492999,57.558190319999994,53494.99554432001 2024-06-20,22:13:54.000,172,11016378,15885,0,1718921633,13056.188335039995,57.4101585899989,53494.92567312001 2024-06-20,22:13:55.000,172,11016414,16005,0,1718921634,13056.127708249995,57.3114707700006,53494.96060872 2024-06-20,22:13:56.000,172,11016398,15645,0,1718921635,13056.11423562999,57.20573382000293,53494.918686 2024-06-20,22:13:57.000,172,11016396,15805,0,1718921636,13055.99298204999,57.085898609999276,53494.904711760006 2024-06-20,22:13:58.000,172,11016355,15805,0,1718921637,13055.905410019994,56.966063400002895,53494.834840560005 2024-06-20,22:13:59.000,172,11016392,16085,0,1718921638,13055.817837989998,56.860326449997956,53494.75798224001 2024-06-20,22:14:00.000,172,11016395,16445,0,1718921639,13055.716793339998,56.75458950000029,53494.6741368 2024-06-20,22:14:01.000,172,11016354,15845,0,1718921640,13055.669639170002,56.62770516000455,53494.667149680005 2024-06-20,22:14:02.000,172,11016392,15325,0,1718921641,13055.602276069993,56.507869950000895,53494.737020880006 2024-06-20,22:14:03.000,172,11016355,15805,0,1718921642,13055.521440349992,56.42328039000131,53494.688111040006 2024-06-20,22:14:04.000,172,11016331,15965,0,1718921643,13055.487758800002,56.31049431000429,53494.61125272001 2024-06-20,22:14:05.000,172,11016362,16045,0,1718921644,13055.379977839992,56.21180648999871,53494.618239840005 2024-06-20,22:14:06.000,172,11016364,15765,0,1718921645,13055.339559979991,56.099020410001685,53494.56234288001 2024-06-20,22:14:07.000,172,11016366,15885,0,1718921646,13055.299142119991,56.02147998000146,53494.59727848 2024-06-20,22:14:08.000,172,11016389,15245,0,1718921647,13055.211570089996,55.929841290002514,53494.62522696 2024-06-20,22:14:09.000,172,11016365,15485,0,1718921648,13055.18462485,55.85934999000165,53494.5343944 2024-06-20,22:14:10.000,172,11016381,15485,0,1718921649,13055.130734369995,55.73246564999863,53494.54138152001 2024-06-20,22:14:11.000,172,11016345,15965,0,1718921650,13055.090316509995,55.63377783000033,53494.47151032001 2024-06-20,22:14:12.000,172,11016378,15845,0,1718921651,13055.04316234,55.57738478999818,53494.47151032001 2024-06-20,22:14:13.000,172,11016382,15885,0,1718921652,13054.97579923999,55.54213914000138,53494.401639120006 2024-06-20,22:14:14.000,172,11016345,16165,0,1718921653,13054.91517244999,55.45050045000244,53494.37369064001 2024-06-20,22:14:15.000,172,11016373,15925,0,1718921654,13054.92190876,55.36591089000285,53494.38766488 2024-06-20,22:14:16.000,172,11016370,16165,0,1718921655,13054.89496351999,55.33771436999814,53494.39465200001 2024-06-20,22:14:17.000,172,11016360,15805,0,1718921656,13054.807391489994,55.25312480999855,53494.380677760004 2024-06-20,22:14:18.000,172,11016307,15885,0,1718921657,13054.787182559994,55.16148611999961,53494.3597164 2024-06-20,22:14:19.000,172,11016362,15445,0,1718921658,13054.807391489994,55.119191340003454,53494.3597164 2024-06-20,22:14:20.000,172,11016373,15605,0,1718921659,13054.766973629994,55.07689656000002,53494.40862624 2024-06-20,22:14:21.000,172,11016360,15685,0,1718921660,13054.77370993999,55.02755265000451,53494.37369064001 2024-06-20,22:14:22.000,172,11016323,15725,0,1718921661,13054.787182559994,54.999356129999796,53494.45753608 2024-06-20,22:14:23.000,172,11016315,16125,0,1718921662,13054.77370993999,54.91476657000021,53494.45753608 2024-06-20,22:14:24.000,172,11016337,16085,0,1718921663,13054.740028389999,54.886570050002774,53494.4645232 2024-06-20,22:14:25.000,172,11016431,16205,0,1718921664,13054.713083149989,54.85837352999806,53494.450548960005 2024-06-20,22:14:26.000,172,11016358,15525,0,1718921665,13054.713083149989,54.823127880001266,53494.450548960005 2024-06-20,22:14:27.000,172,11016342,16165,0,1718921666,13054.672665289989,54.830177010000625,53494.47849744 2024-06-20,22:14:28.000,172,11016356,15845,0,1718921667,13054.618774809998,54.879520920003415,53494.47151032001 2024-06-20,22:14:29.000,172,11016363,15325,0,1718921668,13054.571620639988,54.879520920003415,53494.450548960005 2024-06-20,22:14:30.000,172,11016343,15885,0,1718921669,13054.564884329993,54.89361918000213,53494.43657472 2024-06-20,22:14:31.000,172,11016336,16165,0,1718921670,13054.470575990003,54.92181569999957,53494.42260048001 2024-06-20,22:14:32.000,172,11016364,16085,0,1718921671,13054.463839679993,54.999356129999796,53494.4645232 2024-06-20,22:14:33.000,172,11016363,16005,0,1718921672,13054.396476579997,55.055749170001945,53494.38766488 2024-06-20,22:14:34.000,172,11016340,15445,0,1718921673,13054.329113480002,55.14033873000153,53494.36670352 2024-06-20,22:14:35.000,172,11016460,16125,0,1718921674,13054.288695620002,55.18968264000432,53494.450548960005 2024-06-20,22:14:36.000,172,11016373,15485,0,1718921675,13054.221332519992,55.281321330003266,53494.450548960005 2024-06-20,22:14:37.000,172,11016370,16045,0,1718921676,13054.214596209997,55.30246872000134,53494.44356184001 2024-06-20,22:14:38.000,172,11016366,15845,0,1718921677,13054.127024180001,55.37296002000221,53494.40862624 2024-06-20,22:14:39.000,172,11016354,15485,0,1718921678,13054.04618846,55.457549580001796,53494.39465200001 2024-06-20,22:14:40.000,172,11016421,15685,0,1718921679,13054.019243219991,55.52804088000266,53494.4295876 2024-06-20,22:14:41.000,172,11016359,16365,0,1718921680,13053.999034289991,55.60558131000289,53494.380677760004 2024-06-20,22:14:42.000,172,11016375,15325,0,1718921681,13053.951880119996,55.66197434999776,53494.352729280006 2024-06-20,22:14:43.000,172,11016384,15445,0,1718921682,13053.93840749999,55.77476043000206,53494.32478080001 2024-06-20,22:14:44.000,172,11016394,15485,0,1718921683,13053.891253329995,55.880497379999724,53494.36670352 2024-06-20,22:14:45.000,172,11016432,16165,0,1718921684,13053.87778070999,55.95098868000059,53494.38766488 2024-06-20,22:14:46.000,172,11016363,15325,0,1718921685,13053.82389023,56.03557824000018,53494.40862624 2024-06-20,22:14:47.000,172,11016380,15725,0,1718921686,13053.810417609995,56.07787302000361,53494.41561336 2024-06-20,22:14:48.000,172,11016342,15445,0,1718921687,13053.76326344,56.155413450003834,53494.39465200001 2024-06-20,22:14:49.000,172,11016355,16165,0,1718921688,13053.66221879,56.21885561999807,53494.380677760004 2024-06-20,22:14:50.000,172,11016460,16365,0,1718921689,13053.668955099994,56.275248660000216,53494.401639120006 2024-06-20,22:14:51.000,172,11016373,15885,0,1718921690,13053.561174139999,56.35278909000044,53494.3597164 2024-06-20,22:14:52.000,172,11016363,15685,0,1718921691,13053.540965209999,56.40213300000323,53494.380677760004 2024-06-20,22:14:53.000,172,11016361,15205,0,1718921692,13053.500547349999,56.44442777999939,53494.401639120006 2024-06-20,22:14:54.000,172,11016336,15685,0,1718921693,13053.473602109989,56.458526039998105,53494.40862624 2024-06-20,22:14:55.000,172,11016426,16485,0,1718921694,13053.453393179989,56.52196820999961,53494.352729280006 2024-06-20,22:14:56.000,172,11016391,15245,0,1718921695,13053.466865799994,56.53606646999833,53494.36670352 2024-06-20,22:14:57.000,172,11016341,15485,0,1718921696,13053.493811039989,56.52196820999961,53494.36670352 2024-06-20,22:14:58.000,172,11016336,16005,0,1718921697,13053.540965209999,56.53606646999833,53494.450548960005 2024-06-20,22:14:59.000,172,11016376,16165,0,1718921698,13053.493811039989,56.48672256000282,53494.401639120006 2024-06-20,22:15:00.000,172,11016418,16045,0,1718921699,13053.520756279999,56.500820820001536,53494.41561336 2024-06-20,22:15:01.000,172,11016389,16125,0,1718921700,13053.520756279999,56.4726243000041,53494.43657472 2024-06-20,22:15:02.000,172,11016314,15605,0,1718921701,13053.55443782999,56.43032952000067,53494.41561336 2024-06-20,22:15:03.000,172,11016379,15645,0,1718921702,13053.567910449994,56.42328039000131,53494.45753608 2024-06-20,22:15:04.000,172,11016373,16085,0,1718921703,13053.588119379994,56.34573996000108,53494.43657472 2024-06-20,22:15:05.000,172,11016427,16325,0,1718921704,13053.588119379994,56.331641700002365,53494.49247168001 2024-06-20,22:15:06.000,172,11016413,15565,0,1718921705,13053.608328309994,56.26819953000086,53494.47151032001 2024-06-20,22:15:07.000,172,11016354,16205,0,1718921706,13053.608328309994,56.282297789999575,53494.520420160006 2024-06-20,22:15:08.000,172,11016399,15645,0,1718921707,13053.61506461999,56.2259047500047,53494.43657472 2024-06-20,22:15:09.000,172,11016390,16365,0,1718921708,13053.628537239994,56.20475735999935,53494.49247168001 2024-06-20,22:15:10.000,172,11016470,16205,0,1718921709,13053.648746169994,56.17656084000191,53494.51343304001 2024-06-20,22:15:11.000,172,11016402,16205,0,1718921710,13053.68242772,56.19065910000063,53494.59727848 2024-06-20,22:15:12.000,172,11016393,15725,0,1718921711,13053.709372959995,56.13426605999848,53494.63920120001 2024-06-20,22:15:13.000,172,11016420,15485,0,1718921712,13053.77673605999,56.113118670000404,53494.618239840005 2024-06-20,22:15:14.000,172,11016362,15805,0,1718921713,13053.850835469995,56.049676499998895,53494.6741368 2024-06-20,22:15:15.000,172,11016404,16045,0,1718921714,13053.90472595,56.0144308500021,53494.70907240001 2024-06-20,22:15:16.000,172,11016368,16165,0,1718921715,13053.94514381,55.97918519999803,53494.75798224001 2024-06-20,22:15:17.000,172,11016392,15565,0,1718921716,13054.039452149991,55.93689042000187,53494.77195648 2024-06-20,22:15:18.000,172,11016395,15765,0,1718921717,13054.120287869991,55.85230086000229,53494.785930720005 2024-06-20,22:15:19.000,172,11016331,15805,0,1718921718,13054.214596209997,55.78180956000142,53494.79990496 2024-06-20,22:15:20.000,172,11016362,16285,0,1718921719,13054.329113480002,55.6690234800044,53494.89073752 2024-06-20,22:15:21.000,172,11016385,15925,0,1718921720,13054.403212889993,55.58443392000481,53494.84881480001 2024-06-20,22:15:22.000,172,11016411,15925,0,1718921721,13054.517730159998,55.47869696999987,53494.918686 2024-06-20,22:15:23.000,172,11016424,16125,0,1718921722,13054.598565879998,55.35181263000413,53494.953621600005 2024-06-20,22:15:24.000,172,11016373,15725,0,1718921723,13054.692874219989,55.2108300300024,53495.023492800006 2024-06-20,22:15:25.000,172,11016410,16165,0,1718921724,13054.800655179999,55.105093080004735,53495.09336400001 2024-06-20,22:15:26.000,172,11016362,16245,0,1718921725,13054.89496351999,55.03460178000387,53495.17720944 2024-06-20,22:15:27.000,172,11016358,15845,0,1718921726,13054.948853999995,54.93591395999829,53495.23310640001 2024-06-20,22:15:28.000,172,11016389,15685,0,1718921727,13055.009480789995,54.8513243999987,53495.25406776 2024-06-20,22:15:29.000,172,11016376,16165,0,1718921728,13055.09705281999,54.76673483999912,53495.33092608001 2024-06-20,22:15:30.000,172,11016355,15965,0,1718921729,13055.130734369995,54.646899630002736,53495.36586168 2024-06-20,22:15:31.000,172,11016394,15925,0,1718921730,13055.211570089996,54.56935920000251,53495.42175864 2024-06-20,22:15:32.000,172,11016376,16325,0,1718921731,13055.299142119991,54.49886790000164,53495.44970712001 2024-06-20,22:15:33.000,172,11016370,16565,0,1718921732,13055.339559979991,54.39313095000398,53495.48464272 2024-06-20,22:15:34.000,172,11016366,15685,0,1718921733,13055.406923080001,54.31559052000375,53495.53355256 2024-06-20,22:15:35.000,172,11016413,15605,0,1718921734,13055.474286179997,54.21690269999817,53495.5824624 2024-06-20,22:15:36.000,172,11016343,16085,0,1718921735,13055.528176660002,54.188706180000736,53495.60342376 2024-06-20,22:15:37.000,172,11016390,15645,0,1718921736,13055.622484999993,54.14641140000458,53495.722204800004 2024-06-20,22:15:38.000,172,11016388,16165,0,1718921737,13055.683111789993,54.08296923000307,53495.69425632001 2024-06-20,22:15:39.000,172,11016374,16045,0,1718921738,13055.784156439993,54.075920100003714,53495.78508888001 2024-06-20,22:15:40.000,172,11016423,16125,0,1718921739,13055.838046919998,54.012477930002206,53495.88290856001 2024-06-20,22:15:41.000,172,11016351,15725,0,1718921740,13055.871728469989,54.019527060001565,53495.889895680004 2024-06-20,22:15:42.000,172,11016365,16085,0,1718921741,13055.97277311999,54.03362532000028,53496.0366252 2024-06-20,22:15:43.000,172,11016370,16245,0,1718921742,13056.019927289999,53.99837967000349,53496.057586560004 2024-06-20,22:15:44.000,172,11016328,15445,0,1718921743,13056.08055408,53.99837967000349,53496.08553504 2024-06-20,22:15:45.000,172,11016384,15805,0,1718921744,13056.188335039995,53.9490357600007,53496.2113032 2024-06-20,22:15:46.000,172,11016342,16125,0,1718921745,13056.26243445,53.977232279998134,53496.21829032001 2024-06-20,22:15:47.000,172,11016371,15165,0,1718921746,13056.32306124,53.95608489000006,53496.31611000001 2024-06-20,22:15:48.000,172,11016366,15765,0,1718921747,13056.457787439991,53.94198663000134,53496.4209168 2024-06-20,22:15:49.000,172,11016372,16485,0,1718921748,13056.538623159991,53.9490357600007,53496.44187816 2024-06-20,22:15:50.000,172,11016382,16285,0,1718921749,13056.632931499997,53.92083924000326,53496.48380088001 2024-06-20,22:15:51.000,172,11016351,16245,0,1718921750,13056.747448770002,53.90674098000454,53496.57463344001 2024-06-20,22:15:52.000,172,11016363,15805,0,1718921751,13056.868702350002,53.89264271999855,53496.65847888 2024-06-20,22:15:53.000,172,11016358,16325,0,1718921752,13056.996692239998,53.85739707000175,53496.78424704 2024-06-20,22:15:54.000,172,11016338,15565,0,1718921753,13057.043846409993,53.85034794000239,53496.86809248001 2024-06-20,22:15:55.000,172,11016422,15445,0,1718921754,13057.171836299989,53.843298810003034,53496.86110536001 2024-06-20,22:15:56.000,172,11016320,15645,0,1718921755,13057.218990469999,53.82215141999768,53496.9798864 2024-06-20,22:15:57.000,172,11016329,15605,0,1718921756,13057.266144639994,53.80805315999896,53497.09866744 2024-06-20,22:15:58.000,172,11016403,15965,0,1718921757,13057.29982619,53.829200550004316,53497.16853864 2024-06-20,22:15:59.000,172,11016382,15965,0,1718921758,13057.326771429995,53.8010040299996,53497.21744848 2024-06-20,22:16:00.000,172,11016429,15805,0,1718921759,13057.36045298,53.75166012000409,53497.29430680001 2024-06-20,22:16:01.000,172,11016356,15685,0,1718921760,13057.346980359995,53.786905770000885,53497.31526816 2024-06-20,22:16:02.000,172,11016376,15805,0,1718921761,13057.33350773999,53.8010040299996,53497.37116512001 2024-06-20,22:16:03.000,172,11016341,16165,0,1718921762,13057.32003512,53.829200550004316,53497.399113600004 2024-06-20,22:16:04.000,172,11016361,15525,0,1718921763,13057.367189289995,53.87149533000047,53497.51090752001 2024-06-20,22:16:05.000,172,11016438,16205,0,1718921764,13057.38066191,53.843298810003034,53497.55283024 2024-06-20,22:16:06.000,172,11016385,15925,0,1718921765,13057.38066191,53.87854445999983,53497.58077872001 2024-06-20,22:16:07.000,172,11016355,15725,0,1718921766,13057.42107977,53.88559358999919,53497.66462416 2024-06-20,22:16:08.000,172,11016365,16205,0,1718921767,13057.42107977,53.89969184999791,53497.685585520005 2024-06-20,22:16:09.000,172,11016349,16165,0,1718921768,13057.46149763,53.94198663000134,53497.74846960001 2024-06-20,22:16:10.000,172,11016386,16205,0,1718921769,13057.52212442,53.9490357600007,53497.76244384 2024-06-20,22:16:11.000,172,11016350,15885,0,1718921770,13057.59622382999,53.92788837000262,53497.77641808001 2024-06-20,22:16:12.000,172,11016366,16405,0,1718921771,13057.66358693,53.93493750000198,53497.8183408 2024-06-20,22:16:13.000,172,11016374,16365,0,1718921772,13057.744422650001,53.9137901100039,53497.86026352 2024-06-20,22:16:14.000,172,11016410,15965,0,1718921773,13057.852203609997,53.87854445999983,53497.923147600006 2024-06-20,22:16:15.000,172,11016422,15565,0,1718921774,13057.906094090002,53.836249680003675,53497.93013472 2024-06-20,22:16:16.000,172,11016375,15565,0,1718921775,13057.973457189997,53.82215141999768,53498.00000592 2024-06-20,22:16:17.000,172,11016388,16005,0,1718921776,13058.074501839998,53.77280751000217,53498.069877120004 2024-06-20,22:16:18.000,172,11016390,15485,0,1718921777,13058.114919699998,53.8010040299996,53498.03494152001 2024-06-20,22:16:19.000,172,11016401,16085,0,1718921778,13058.249645899989,53.74461099000473,53498.13276120001 2024-06-20,22:16:20.000,172,11016400,16485,0,1718921779,13058.350690549989,53.68821795000258,53498.139748320005 2024-06-20,22:16:21.000,172,11016371,15925,0,1718921780,13058.47868044,53.7023162100013,53498.20263240001 2024-06-20,22:16:22.000,172,11016377,16045,0,1718921781,13058.566252469995,53.70936534000066,53498.19564528 2024-06-20,22:16:23.000,172,11016362,16245,0,1718921782,13058.66056081,53.68821795000258,53498.20961952001 2024-06-20,22:16:24.000,172,11016411,15485,0,1718921783,13058.808759629996,53.69526708000194,53498.28647784 2024-06-20,22:16:25.000,172,11016386,15805,0,1718921784,13058.923276900001,53.70936534000066,53498.31442632 2024-06-20,22:16:26.000,172,11016388,16165,0,1718921785,13059.044530480001,53.793954900000244,53498.370323279996 2024-06-20,22:16:27.000,172,11016397,15485,0,1718921786,13059.138838819992,53.85739707000175,53498.39827176001 2024-06-20,22:16:28.000,172,11016405,16325,0,1718921787,13059.239883469992,53.92788837000262,53498.46814296001 2024-06-20,22:16:29.000,172,11016319,15965,0,1718921788,13059.320719189993,54.019527060001565,53498.50307856 2024-06-20,22:16:30.000,172,11016394,15965,0,1718921789,13059.441972769993,54.11821487999987,53498.60089824 2024-06-20,22:16:31.000,172,11016358,15885,0,1718921790,13059.482390629993,54.238050090003526,53498.58692400001 2024-06-20,22:16:32.000,172,11016399,15965,0,1718921791,13059.63058944999,54.35788529999991,53498.642820960005 2024-06-20,22:16:33.000,172,11016379,15925,0,1718921792,13059.724897789994,54.44247485999949,53498.7266664 2024-06-20,22:16:34.000,172,11016351,16485,0,1718921793,13059.846151369995,54.51296616000036,53498.74762776 2024-06-20,22:16:35.000,172,11016341,15925,0,1718921794,13060.007822809996,54.63280137000402,53498.83147320001 2024-06-20,22:16:36.000,172,11016401,15965,0,1718921795,13060.115603769991,54.7173909300036,53498.88038304001 2024-06-20,22:16:37.000,172,11016347,15725,0,1718921796,13060.290747829997,54.80902962000255,53498.94326712 2024-06-20,22:16:38.000,172,11016374,16125,0,1718921797,13060.452419269997,54.886570050002774,53498.978202720005 2024-06-20,22:16:39.000,172,11016409,16285,0,1718921798,13060.607354399988,54.94296308999765,53498.98518984 2024-06-20,22:16:40.000,172,11016409,15805,0,1718921799,13060.735344289998,54.999356129999796,53499.08300952 2024-06-20,22:16:41.000,172,11016426,16045,0,1718921800,13060.863334179994,55.03460178000387,53499.06204816 2024-06-20,22:16:42.000,172,11016335,16005,0,1718921801,13060.984587759995,55.112142210004095,53499.145893600005 2024-06-20,22:16:43.000,172,11016418,15925,0,1718921802,13061.105841339995,55.16148611999961,53499.243713280004 2024-06-20,22:16:44.000,172,11016377,15845,0,1718921803,13061.24056754,55.239026549999835,53499.29262312 2024-06-20,22:16:45.000,172,11016432,16245,0,1718921804,13061.348348499996,55.295419590001984,53499.30659736001 2024-06-20,22:16:46.000,172,11016387,15805,0,1718921805,13061.456129459992,55.38705828000093,53499.39742992 2024-06-20,22:16:47.000,172,11016361,16245,0,1718921806,13061.550437799997,55.471647840000514,53499.39742992 2024-06-20,22:16:48.000,172,11016375,15845,0,1718921807,13061.604328280002,55.58443392000481,53499.460314 2024-06-20,22:16:49.000,172,11016348,16165,0,1718921808,13061.671691379997,55.67607261000376,53499.530185200005 2024-06-20,22:16:50.000,172,11016401,16285,0,1718921809,13061.772736029998,55.83115347000421,53499.5651208 2024-06-20,22:16:51.000,172,11016377,15885,0,1718921810,13061.900725919993,55.98623433000466,53499.60704352 2024-06-20,22:16:52.000,172,11016392,15805,0,1718921811,13062.062397359994,56.106069540001045,53499.69088896001 2024-06-20,22:16:53.000,172,11016324,15685,0,1718921812,13062.203859869995,56.25410127000214,53499.72582456 2024-06-20,22:16:54.000,172,11016365,15845,0,1718921813,13062.345322379995,56.3598382199998,53499.78870864001 2024-06-20,22:16:55.000,172,11016379,15845,0,1718921814,13062.493521199991,56.47967343000346,53499.935438160006 2024-06-20,22:16:56.000,172,11016343,15645,0,1718921815,13062.682137880001,56.59950863999984,53499.94242528 2024-06-20,22:16:57.000,172,11016398,16085,0,1718921816,13062.830336699997,56.64885255000263,53499.984348000005 2024-06-20,22:16:58.000,172,11016386,16205,0,1718921817,13062.992008139998,56.77573688999837,53500.07518056001 2024-06-20,22:16:59.000,172,11016399,16125,0,1718921818,13063.119998029993,56.87442471000395,53500.047232079996 2024-06-20,22:17:00.000,172,11016384,15725,0,1718921819,13063.281669469994,56.909670360000746,53500.200948720005 2024-06-20,22:17:01.000,172,11016392,16365,0,1718921820,13063.4366046,57.03655470000376,53500.270819920006 2024-06-20,22:17:02.000,172,11016366,16005,0,1718921821,13063.53764925,57.085898609999276,53500.27780704 2024-06-20,22:17:03.000,172,11016364,15525,0,1718921822,13063.625221279995,57.191635560004215,53500.319729760005 2024-06-20,22:17:04.000,172,11016351,15485,0,1718921823,13063.69932069,57.25507772999845,53500.417549440004 2024-06-20,22:17:05.000,172,11016424,16485,0,1718921824,13063.780156410001,57.332618159998674,53500.42453656 2024-06-20,22:17:06.000,172,11016384,15845,0,1718921825,13063.813837959991,57.431305980004254,53500.50838200001 2024-06-20,22:17:07.000,172,11016354,16325,0,1718921826,13063.840783200001,57.593435970004066,53500.52934336001 2024-06-20,22:17:08.000,172,11016399,16005,0,1718921827,13063.860992130001,57.734418569998525,53500.606201680006 2024-06-20,22:17:09.000,172,11016352,15485,0,1718921828,13063.867728439996,57.91769595000369,53500.655111520005 2024-06-20,22:17:10.000,172,11016384,15725,0,1718921829,13063.874464749992,58.10097333000158,53500.71100848 2024-06-20,22:17:11.000,172,11016390,15725,0,1718921830,13063.860992130001,58.28425070999947,53500.67607288001 2024-06-20,22:17:12.000,172,11016375,15565,0,1718921831,13063.847519509996,58.51687200000015,53500.69004712 2024-06-20,22:17:13.000,172,11016359,15605,0,1718921832,13063.827310579996,58.66490373000124,53500.69703424001 2024-06-20,22:17:14.000,172,11016378,15965,0,1718921833,13063.881201060001,58.876377630003844,53500.717995599996 2024-06-20,22:17:15.000,172,11016373,16285,0,1718921834,13063.867728439996,59.03850762000366,53500.80184104 2024-06-20,22:17:16.000,172,11016371,15765,0,1718921835,13063.928355229997,59.20768674000283,53500.80184104 2024-06-20,22:17:17.000,172,11016435,16165,0,1718921836,13063.988982019997,59.35571847000392,53500.82978952 2024-06-20,22:17:18.000,172,11016318,15965,0,1718921837,13064.049608809997,59.461455420001585,53500.80184104 2024-06-20,22:17:19.000,172,11016366,15685,0,1718921838,13064.123708220002,59.53899585000181,53500.822802400005 2024-06-20,22:17:20.000,172,11016401,15965,0,1718921839,13064.285379659988,59.581290629997966,53500.89267360001 2024-06-20,22:17:21.000,172,11016374,15805,0,1718921840,13064.393160619999,59.644732799999474,53500.88568648 2024-06-20,22:17:22.000,172,11016393,15645,0,1718921841,13064.480732649994,59.630634540000756,53500.85075088 2024-06-20,22:17:23.000,172,11016360,16285,0,1718921842,13064.67608564,59.53899585000181,53500.86472512001 2024-06-20,22:17:24.000,172,11016360,16485,0,1718921843,13064.783866599995,59.4755536800003,53500.89966072 2024-06-20,22:17:25.000,172,11016371,16765,0,1718921844,13064.905120179996,59.412111509998795,53500.90664784 2024-06-20,22:17:26.000,172,11016346,15925,0,1718921845,13064.97921959,59.32047281999985,53500.89267360001 2024-06-20,22:17:27.000,172,11016336,16085,0,1718921846,13065.100473170001,59.25703064999834,53500.94857056 2024-06-20,22:17:28.000,172,11016371,16405,0,1718921847,13065.208254129997,59.221785000001546,53500.97651904 2024-06-20,22:17:29.000,172,11016357,16445,0,1718921848,13065.248671989997,59.20768674000283,53501.01844176 2024-06-20,22:17:30.000,172,11016349,16365,0,1718921849,13065.289089849997,59.08080239999981,53501.05337736 2024-06-20,22:17:31.000,172,11016409,16085,0,1718921850,13065.309298779997,59.10194978999789,53501.088312960004 2024-06-20,22:17:32.000,172,11016357,16245,0,1718921851,13065.282353540002,59.07375327000045,53501.137222800004 2024-06-20,22:17:33.000,172,11016376,16605,0,1718921852,13065.295826159992,59.07375327000045,53501.20010688001 2024-06-20,22:17:34.000,172,11016383,16565,0,1718921853,13065.262144610002,59.059655010001734,53501.14420992 2024-06-20,22:17:35.000,172,11016348,16405,0,1718921854,13065.262144610002,59.08785152999917,53501.13023568001 2024-06-20,22:17:36.000,172,11016347,16485,0,1718921855,13065.275617229992,59.10194978999789,53501.1721584 2024-06-20,22:17:37.000,172,11016377,16085,0,1718921856,13065.289089849997,59.1301463100026,53501.1721584 2024-06-20,22:17:38.000,172,11016335,16325,0,1718921857,13065.342980330002,59.15834283000004,53501.15119704001 2024-06-20,22:17:39.000,172,11016363,16405,0,1718921858,13065.302562470002,59.15129370000068,53501.20010688001 2024-06-20,22:17:40.000,172,11016347,16205,0,1718921859,13065.349716639997,59.12309718000324,53501.21408112 2024-06-20,22:17:41.000,172,11016317,16085,0,1718921860,13065.430552359998,59.11604805000388,53501.24901672001 2024-06-20,22:17:42.000,172,11016369,16405,0,1718921861,13065.423816050003,59.108998920004524,53501.256003840004 2024-06-20,22:17:43.000,172,11016371,16125,0,1718921862,13065.470970219998,59.1301463100026,53501.276965200006 2024-06-20,22:17:44.000,172,11016373,16285,0,1718921863,13065.450761289998,59.08080239999981,53501.28395232 2024-06-20,22:17:45.000,172,11016396,15925,0,1718921864,13065.511388079998,59.052605880002375,53501.276965200006 2024-06-20,22:17:46.000,172,11016332,15885,0,1718921865,13065.524860699988,59.03850762000366,53501.33984928 2024-06-20,22:17:47.000,172,11016345,15965,0,1718921866,13065.565278559989,59.0314584900043,53501.36081064 2024-06-20,22:17:48.000,172,11016372,16645,0,1718921867,13065.524860699988,59.010311099998944,53501.325875040005 2024-06-20,22:17:49.000,172,11016369,15885,0,1718921868,13065.572014869998,58.996212840000226,53501.34683640001 2024-06-20,22:17:50.000,172,11016324,16325,0,1718921869,13065.551805939998,58.98211458000151,53501.38875912 2024-06-20,22:17:51.000,172,11016365,16125,0,1718921870,13065.565278559989,58.95391806000407,53501.41670760001 2024-06-20,22:17:52.000,172,11016334,15965,0,1718921871,13065.545069629989,58.91162328000064,53501.41670760001 2024-06-20,22:17:53.000,172,11016387,16445,0,1718921872,13065.558542249993,58.89047589000256,53501.381772 2024-06-20,22:17:54.000,172,11016368,16605,0,1718921873,13065.598960109994,58.819984590001695,53501.40972048 2024-06-20,22:17:55.000,172,11016356,15765,0,1718921874,13065.605696419989,58.763591549999546,53501.4516432 2024-06-20,22:17:56.000,172,11016395,16165,0,1718921875,13065.639377969994,58.70719851000467,53501.58439848001 2024-06-20,22:17:57.000,172,11016350,15845,0,1718921876,13065.632641659999,58.643756340003165,53501.6263212 2024-06-20,22:17:58.000,172,11016390,16125,0,1718921877,13065.612432729999,58.636707210003806,53501.640295440004 2024-06-20,22:17:59.000,172,11016384,16485,0,1718921878,13065.646114279989,58.5732650400023,53501.612346960006 2024-06-20,22:18:00.000,172,11016380,15845,0,1718921879,13065.713477379999,58.56621591000294,53501.65426968001 2024-06-20,22:18:01.000,172,11016370,16245,0,1718921880,13065.68653213999,58.54506852000486,53501.67523104 2024-06-20,22:18:02.000,172,11016342,16045,0,1718921881,13065.659586899994,58.50982287000079,53501.67523104 2024-06-20,22:18:03.000,172,11016391,15965,0,1718921882,13065.72694999999,58.48867548000271,53501.70317952001 2024-06-20,22:18:04.000,172,11016365,15725,0,1718921883,13065.720213689994,58.50982287000079,53501.66824392 2024-06-20,22:18:05.000,172,11016365,16045,0,1718921884,13065.720213689994,58.52392112999951,53501.6961924 2024-06-20,22:18:06.000,172,11016370,16205,0,1718921885,13065.713477379999,58.50277374000143,53501.6961924 2024-06-20,22:18:07.000,172,11016404,15405,0,1718921886,13065.74715892999,58.58031417000166,53501.710166640005 2024-06-20,22:18:08.000,172,11016321,16045,0,1718921887,13065.72694999999,58.601461559999734,53501.710166640005 2024-06-20,22:18:09.000,172,11016358,15845,0,1718921888,13065.74715892999,58.62260894999781,53501.73112800001 2024-06-20,22:18:10.000,172,11016389,16365,0,1718921889,13065.75389524,58.62965808000445,53501.73811512 2024-06-20,22:18:11.000,172,11016401,16045,0,1718921890,13065.80778571999,58.60851068999909,53501.73811512 2024-06-20,22:18:12.000,172,11016380,15925,0,1718921891,13065.84820357999,58.601461559999734,53501.86388328 2024-06-20,22:18:13.000,172,11016342,15885,0,1718921892,13065.861676199995,58.5732650400023,53501.85689616 2024-06-20,22:18:14.000,172,11016380,15965,0,1718921893,13065.881885129995,58.55211765000422,53501.84990904001 2024-06-20,22:18:15.000,172,11016356,15805,0,1718921894,13065.821258339995,58.51687200000015,53501.877857520005 2024-06-20,22:18:16.000,172,11016386,15925,0,1718921895,13065.801049409994,58.43228244000056,53501.89183176 2024-06-20,22:18:17.000,172,11016364,16245,0,1718921896,13065.740422619994,58.43933156999992,53501.88484464 2024-06-20,22:18:18.000,172,11016364,16085,0,1718921897,13065.673059519999,58.38293852999777,53501.87087040001 2024-06-20,22:18:19.000,172,11016349,16125,0,1718921898,13065.605696419989,58.33359462000226,53501.905806 2024-06-20,22:18:20.000,172,11016345,15685,0,1718921899,13065.551805939998,58.3265454900029,53501.96869008001 2024-06-20,22:18:21.000,172,11016402,15605,0,1718921900,13065.524860699988,58.27720158000011,53501.96869008001 2024-06-20,22:18:22.000,172,11016363,16005,0,1718921901,13065.470970219998,58.227857670004596,53501.94074160001 2024-06-20,22:18:23.000,172,11016407,16125,0,1718921902,13065.423816050003,58.2137594099986,53501.93375448 2024-06-20,22:18:24.000,172,11016395,15805,0,1718921903,13065.369925569998,58.12212071999966,53501.93375448 2024-06-20,22:18:25.000,172,11016334,15485,0,1718921904,13065.342980330002,58.12212071999966,53501.94074160001 2024-06-20,22:18:26.000,172,11016365,15485,0,1718921905,13065.262144610002,58.09392420000222,53501.89183176 2024-06-20,22:18:27.000,172,11016316,15965,0,1718921906,13065.214990439992,58.05867854999815,53501.91279312 2024-06-20,22:18:28.000,172,11016416,15885,0,1718921907,13065.167836269997,58.05867854999815,53501.96170296 2024-06-20,22:18:29.000,172,11016374,15885,0,1718921908,13065.093736859992,58.05867854999815,53501.94074160001 2024-06-20,22:18:30.000,172,11016382,15805,0,1718921909,13065.053318999991,58.04458028999943,53501.87087040001 2024-06-20,22:18:31.000,172,11016375,16125,0,1718921910,13064.97921959,58.0798259400035,53501.877857520005 2024-06-20,22:18:32.000,172,11016340,16285,0,1718921911,13064.97921959,58.15031724000437,53501.85689616 2024-06-20,22:18:33.000,172,11016369,15605,0,1718921912,13064.95901066,58.20671027999924,53501.88484464 2024-06-20,22:18:34.000,172,11016346,16125,0,1718921913,13064.91185648999,58.28425070999947,53501.91978024001 2024-06-20,22:18:35.000,172,11016335,15685,0,1718921914,13064.89164755999,58.361791139999696,53501.81497344 2024-06-20,22:18:36.000,172,11016399,15725,0,1718921915,13064.85796601,58.474577220003994,53501.780037840006 2024-06-20,22:18:37.000,172,11016369,16685,0,1718921916,13064.905120179996,58.587363300001016,53501.87087040001 2024-06-20,22:18:38.000,172,11016391,15685,0,1718921917,13064.95901066,58.73539503000211,53501.84990904001 2024-06-20,22:18:39.000,172,11016399,15685,0,1718921918,13064.97921959,58.80588633000298,53501.80099920001 2024-06-20,22:18:40.000,172,11016350,15365,0,1718921919,13065.073527929992,58.93277066999872,53501.905806 2024-06-20,22:18:41.000,172,11016404,16325,0,1718921920,13065.161099960002,59.07375327000045,53501.84292192 2024-06-20,22:18:42.000,172,11016363,16205,0,1718921921,13065.302562470002,59.179490219998115,53501.89881888001 2024-06-20,22:18:43.000,172,11016374,16165,0,1718921922,13065.383398190002,59.271128910004336,53501.88484464 2024-06-20,22:18:44.000,172,11016373,15965,0,1718921923,13065.484442839988,59.42620977000479,53501.877857520005 2024-06-20,22:18:45.000,172,11016376,15885,0,1718921924,13065.605696419989,59.48260280999966,53501.86388328 2024-06-20,22:18:46.000,172,11016415,15965,0,1718921925,13065.74715892999,59.510799330004374,53501.96869008001 2024-06-20,22:18:47.000,172,11016355,15805,0,1718921926,13065.861676199995,59.510799330004374,53501.947728720006 2024-06-20,22:18:48.000,172,11016337,16245,0,1718921927,13065.962720849995,59.50375019999774,53501.96869008001 2024-06-20,22:18:49.000,172,11016377,16205,0,1718921928,13066.043556569995,59.42620977000479,53501.91279312 2024-06-20,22:18:50.000,172,11016337,15925,0,1718921929,13066.104183359996,59.376865860002,53502.03157416 2024-06-20,22:18:51.000,172,11016363,16325,0,1718921930,13066.144601219996,59.235883260000264,53501.996638560006 2024-06-20,22:18:52.000,172,11016338,15445,0,1718921931,13066.252382179991,59.108998920004524,53502.08747112001 2024-06-20,22:18:53.000,172,11016393,15805,0,1718921932,13066.306272659996,58.97506545000215,53502.12939384 2024-06-20,22:18:54.000,172,11016413,16725,0,1718921933,13066.313008969992,58.770640679998905,53502.15734232001 2024-06-20,22:18:55.000,172,11016388,16005,0,1718921934,13066.272591109991,58.587363300001016,53502.12939384 2024-06-20,22:18:56.000,172,11016375,16005,0,1718921935,13066.245645869996,58.368840269999055,53502.10843248001 2024-06-20,22:18:57.000,172,11016401,16045,0,1718921936,13066.171546459991,58.20671027999924,53502.17131656 2024-06-20,22:18:58.000,172,11016353,15885,0,1718921937,13066.104183359996,58.04458028999943,53502.19227792 2024-06-20,22:18:59.000,172,11016396,15565,0,1718921938,13065.982929779995,57.903597689997696,53502.12240672 2024-06-20,22:19:00.000,172,11016336,15365,0,1718921939,13065.821258339995,57.79786074000003,53502.15734232001 2024-06-20,22:19:01.000,172,11016340,16165,0,1718921940,13065.652850589999,57.727369439999165,53502.1503552 2024-06-20,22:19:02.000,172,11016351,15685,0,1718921941,13065.504651769988,57.70622205000109,53502.13638096001 2024-06-20,22:19:03.000,172,11016363,16165,0,1718921942,13065.349716639997,57.69917292000173,53502.07349688 2024-06-20,22:19:04.000,172,11016388,16405,0,1718921943,13065.181308890002,57.69917292000173,53502.10843248001 2024-06-20,22:19:05.000,172,11016359,15605,0,1718921944,13064.97921959,57.783762480001315,53502.080484 2024-06-20,22:19:06.000,172,11016365,16085,0,1718921945,13064.83102076999,57.833106390004104,53502.05952264 2024-06-20,22:19:07.000,172,11016316,16125,0,1718921946,13064.601986229995,57.967039859999204,53501.96869008001 2024-06-20,22:19:08.000,172,11016365,15365,0,1718921947,13064.433578479999,58.0798259400035,53501.947728720006 2024-06-20,22:19:09.000,172,11016382,15725,0,1718921948,13064.224752869988,58.2137594099986,53501.8359348 2024-06-20,22:19:10.000,172,11016328,15685,0,1718921949,13064.063081430002,58.35474201000034,53501.828947680006 2024-06-20,22:19:11.000,172,11016368,15445,0,1718921950,13063.908146299997,58.474577220003994,53501.73811512 2024-06-20,22:19:12.000,172,11016321,15845,0,1718921951,13063.746474859996,58.61555981999845,53501.71715376 2024-06-20,22:19:13.000,172,11016388,16165,0,1718921952,13063.65890283,58.74244416000147,53501.68221816001 2024-06-20,22:19:14.000,172,11016347,15525,0,1718921953,13063.645430209996,58.84113197999977,53501.640295440004 2024-06-20,22:19:15.000,172,11016354,15965,0,1718921954,13063.69258437999,58.93981979999808,53501.64728256 2024-06-20,22:19:16.000,172,11016339,16245,0,1718921955,13063.733002239991,58.97506545000215,53501.56343712001 2024-06-20,22:19:17.000,172,11016393,15805,0,1718921956,13063.854255819992,59.052605880002375,53501.52850152 2024-06-20,22:19:18.000,172,11016333,15845,0,1718921957,13064.015927259992,59.12309718000324,53501.50055304 2024-06-20,22:19:19.000,172,11016360,16165,0,1718921958,13064.177598699993,59.1653919599994,53501.472604560004 2024-06-20,22:19:20.000,172,11016327,15965,0,1718921959,13064.413369549999,59.179490219998115,53501.4516432 2024-06-20,22:19:21.000,172,11016353,15445,0,1718921960,13064.58851360999,59.20063761000347,53501.47959168 2024-06-20,22:19:22.000,172,11016332,16205,0,1718921961,13064.79733922,59.18653935000475,53501.51452728001 2024-06-20,22:19:23.000,172,11016341,15965,0,1718921962,13064.985955899996,59.13719544000196,53501.52850152 2024-06-20,22:19:24.000,172,11016402,15805,0,1718921963,13065.120682100001,59.03850762000366,53501.58439848001 2024-06-20,22:19:25.000,172,11016388,16525,0,1718921964,13065.268880919997,58.96096719000343,53501.57741136 2024-06-20,22:19:26.000,172,11016356,16005,0,1718921965,13065.329507709997,58.84818110999913,53501.591385600004 2024-06-20,22:19:27.000,172,11016395,15685,0,1718921966,13065.430552359998,58.70014937999804,53501.63330832001 2024-06-20,22:19:28.000,172,11016356,15565,0,1718921967,13065.450761289998,58.55211765000422,53501.63330832001 2024-06-20,22:19:29.000,172,11016341,15725,0,1718921968,13065.423816050003,58.425233310001204,53501.64728256 2024-06-20,22:19:30.000,172,11016370,16245,0,1718921969,13065.329507709997,58.26310332000139,53501.6263212 2024-06-20,22:19:31.000,172,11016360,15925,0,1718921970,13065.214990439992,58.136218979998375,53501.640295440004 2024-06-20,22:19:32.000,172,11016342,15605,0,1718921971,13065.107209479997,57.959990729999845,53501.67523104 2024-06-20,22:19:33.000,172,11016310,16125,0,1718921972,13064.91185648999,57.840155520003464,53501.6961924 2024-06-20,22:19:34.000,172,11016308,15445,0,1718921973,13064.763657669995,57.734418569998525,53501.64728256 2024-06-20,22:19:35.000,172,11016346,15565,0,1718921974,13064.54809574999,57.67802553000365,53501.612346960006 2024-06-20,22:19:36.000,172,11016325,15725,0,1718921975,13064.298852279993,57.6216324900015,53501.63330832001 2024-06-20,22:19:37.000,172,11016388,15765,0,1718921976,13064.042872500002,57.52999380000256,53501.47959168 2024-06-20,22:19:38.000,172,11016397,15925,0,1718921977,13063.867728439996,57.57228857999871,53501.5215144 2024-06-20,22:19:39.000,172,11016299,15405,0,1718921978,13063.6386939,57.61458336000214,53501.53548864001 2024-06-20,22:19:40.000,172,11016330,15885,0,1718921979,13063.47702246,57.68507466000301,53501.493565920005 2024-06-20,22:19:41.000,172,11016377,16045,0,1718921980,13063.322087329994,57.74851683000452,53501.40972048 2024-06-20,22:19:42.000,172,11016389,16005,0,1718921981,13063.167152199989,57.8683520400009,53501.40972048 2024-06-20,22:19:43.000,172,11016386,15765,0,1718921982,13063.059371239993,57.98113811999792,53501.325875040005 2024-06-20,22:19:44.000,172,11016333,15805,0,1718921983,13062.951590279998,58.09392420000222,53501.325875040005 2024-06-20,22:19:45.000,172,11016379,15725,0,1718921984,13062.911172419997,58.192612020000524,53501.26997808001 2024-06-20,22:19:46.000,172,11016355,16205,0,1718921985,13062.944853970002,58.3265454900029,53501.28395232 2024-06-20,22:19:47.000,172,11016365,15805,0,1718921986,13062.971799209998,58.45342982999864,53501.18613264 2024-06-20,22:19:48.000,172,11016339,16005,0,1718921987,13063.025689689988,58.53097025999887,53501.19311976 2024-06-20,22:19:49.000,172,11016294,16125,0,1718921988,13063.126734339989,58.6719528600006,53501.158184160005 2024-06-20,22:19:50.000,172,11016361,16325,0,1718921989,13063.261460539994,58.74244416000147,53501.17914552001 2024-06-20,22:19:51.000,172,11016372,16005,0,1718921990,13063.40965935999,58.80588633000298,53501.13023568001 2024-06-20,22:19:52.000,172,11016339,15565,0,1718921991,13063.51070400999,58.84113197999977,53501.1721584 2024-06-20,22:19:53.000,172,11016342,15405,0,1718921992,13063.6386939,58.91867241,53501.1721584 2024-06-20,22:19:54.000,172,11016416,16125,0,1718921993,13063.733002239991,58.93981979999808,53501.1721584 2024-06-20,22:19:55.000,172,11016364,16125,0,1718921994,13063.813837959991,58.98916371000087,53501.158184160005 2024-06-20,22:19:56.000,172,11016316,15685,0,1718921995,13063.854255819992,59.09490065999853,53501.19311976 2024-06-20,22:19:57.000,172,11016362,16165,0,1718921996,13063.881201060001,59.13719544000196,53501.15119704001 2024-06-20,22:19:58.000,172,11016323,15525,0,1718921997,13063.908146299997,59.24293238999962,53501.14420992 2024-06-20,22:20:00.000,172,11016334,15925,0,1718921999,13063.847519509996,59.412111509998795,53501.20010688001 2024-06-20,22:20:01.000,172,11016327,15845,0,1718922000,13063.807101649996,59.49670106999838,53501.20010688001 2024-06-20,22:20:02.000,172,11016337,15845,0,1718922001,13063.733002239991,59.637683670000115,53501.17914552001 2024-06-20,22:20:03.000,172,11016353,15845,0,1718922002,13063.63195758999,59.75046975000441,53501.13023568001 2024-06-20,22:20:04.000,172,11016346,15485,0,1718922003,13063.55112186999,59.84915757000272,53501.158184160005 2024-06-20,22:20:05.000,172,11016347,15605,0,1718922004,13063.402923049995,60.01833669000189,53501.15119704001 2024-06-20,22:20:06.000,172,11016367,15845,0,1718922005,13063.33555995,60.12407363999955,53501.12324856 2024-06-20,22:20:07.000,172,11016373,15805,0,1718922006,13063.227778989989,60.25800711000193,53501.08132584001 2024-06-20,22:20:08.000,172,11016365,15645,0,1718922007,13063.079580169993,60.34964580000087,53501.03241600001 2024-06-20,22:20:09.000,172,11016330,16325,0,1718922008,13062.998744449993,60.462431879997894,53501.08132584001 2024-06-20,22:20:10.000,172,11016385,15965,0,1718922009,13062.877490869992,60.511775790000684,53501.08132584001 2024-06-20,22:20:11.000,172,11016326,16325,0,1718922010,13062.816864079992,60.554070570004114,53501.05337736 2024-06-20,22:20:12.000,172,11016342,15845,0,1718922011,13062.776446219992,60.59636535000027,53501.039403120005 2024-06-20,22:20:13.000,172,11016353,15445,0,1718922012,13062.769709909997,60.66685665000114,53500.9974804 2024-06-20,22:20:14.000,172,11016422,15605,0,1718922013,13062.742764670002,60.673905780000496,53501.02542888 2024-06-20,22:20:15.000,172,11016369,15725,0,1718922014,13062.722555740002,60.63161100000434,53500.990493280005 2024-06-20,22:20:16.000,172,11016327,15565,0,1718922015,13062.736028359992,60.61751273999835,53501.01145464001 2024-06-20,22:20:17.000,172,11016387,16085,0,1718922016,13062.789918839997,60.58931622000091,53501.02542888 2024-06-20,22:20:18.000,172,11016341,15965,0,1718922017,13062.823600390002,60.5258740499994,53501.01145464001 2024-06-20,22:20:19.000,172,11016410,15485,0,1718922018,13062.816864079992,60.462431879997894,53500.9974804 2024-06-20,22:20:20.000,172,11016350,16045,0,1718922019,13062.850545629997,60.41308797000238,53500.97651904 2024-06-20,22:20:21.000,172,11016362,15645,0,1718922020,13062.850545629997,60.37079318999895,53501.01145464001 2024-06-20,22:20:22.000,172,11016295,15725,0,1718922021,13062.783182530002,60.321449280003435,53501.03241600001 2024-06-20,22:20:23.000,172,11016373,15445,0,1718922022,13062.709083119997,60.30030188999808,53501.04639024 2024-06-20,22:20:24.000,172,11016369,16005,0,1718922023,13062.601302160001,60.30030188999808,53501.04639024 2024-06-20,22:20:25.000,172,11016337,16325,0,1718922024,13062.52046644,60.30030188999808,53501.03241600001 2024-06-20,22:20:26.000,172,11016341,15565,0,1718922025,13062.426158099996,60.33554754000215,53500.941583440006 2024-06-20,22:20:27.000,172,11016352,16005,0,1718922026,13062.29816821,60.34964580000087,53500.96254480001 2024-06-20,22:20:28.000,172,11016383,16005,0,1718922027,13062.17017831999,60.35669493000023,53500.89966072 2024-06-20,22:20:29.000,172,11016334,15525,0,1718922028,13062.035452119999,60.3919405800043,53500.857738 2024-06-20,22:20:30.000,172,11016394,15885,0,1718922029,13061.920934849994,60.4271862300011,53500.81581528001 2024-06-20,22:20:31.000,172,11016353,15805,0,1718922030,13061.880516989993,60.497677530001965,53500.83677664 2024-06-20,22:20:32.000,172,11016357,15885,0,1718922031,13061.833362819998,60.48357927000325,53500.822802400005 2024-06-20,22:20:33.000,172,11016331,15885,0,1718922032,13061.813153889998,60.547021440004755,53500.752931200004 2024-06-20,22:20:34.000,172,11016363,16045,0,1718922033,13061.765999720003,60.61046360999899,53500.69703424001 2024-06-20,22:20:35.000,172,11016386,16045,0,1718922034,13061.772736029998,60.60341447999963,53500.67607288001 2024-06-20,22:20:36.000,172,11016392,15605,0,1718922035,13061.819890199993,60.63161100000434,53500.69703424001 2024-06-20,22:20:37.000,172,11016354,15965,0,1718922036,13061.833362819998,60.688004039999214,53500.57825320001 2024-06-20,22:20:38.000,172,11016355,16165,0,1718922037,13061.927671159989,60.69505316999857,53500.57825320001 2024-06-20,22:20:39.000,172,11016358,15605,0,1718922038,13061.981561639994,60.71620056000393,53500.52934336001 2024-06-20,22:20:40.000,172,11016334,15845,0,1718922039,13062.096078909999,60.786691860004794,53500.585240320004 2024-06-20,22:20:41.000,172,11016364,16045,0,1718922040,13062.17017831999,60.786691860004794,53500.52235624 2024-06-20,22:20:42.000,172,11016362,15685,0,1718922041,13062.27122296999,60.850134029999026,53500.57126608 2024-06-20,22:20:43.000,172,11016322,16045,0,1718922042,13062.345322379995,60.8853796800031,53500.63415016 2024-06-20,22:20:44.000,172,11016350,16045,0,1718922043,13062.405949169995,60.864232289997744,53500.62017592 2024-06-20,22:20:45.000,172,11016385,15765,0,1718922044,13062.493521199991,60.864232289997744,53500.64113728 2024-06-20,22:20:46.000,172,11016343,15645,0,1718922045,13062.554147989991,60.864232289997744,53500.59921456001 2024-06-20,22:20:47.000,172,11016369,16085,0,1718922046,13062.574356919991,60.87833055000374,53500.62017592 2024-06-20,22:20:48.000,172,11016360,15965,0,1718922047,13062.641720020001,60.84308489999967,53500.64113728 2024-06-20,22:20:49.000,172,11016328,16245,0,1718922048,13062.702346810001,60.850134029999026,53500.69004712 2024-06-20,22:20:50.000,172,11016341,15685,0,1718922049,13062.736028359992,60.857183159998385,53500.64113728 2024-06-20,22:20:51.000,172,11016337,15885,0,1718922050,13062.789918839997,60.84308489999967,53500.717995599996 2024-06-20,22:20:52.000,172,11016298,15525,0,1718922051,13062.843809320002,60.850134029999026,53500.717995599996 2024-06-20,22:20:53.000,172,11016317,15685,0,1718922052,13062.911172419997,60.79374099000415,53500.79485392001 2024-06-20,22:20:54.000,172,11016396,16005,0,1718922053,13062.971799209998,60.75849534000008,53500.822802400005 2024-06-20,22:20:55.000,172,11016395,16285,0,1718922054,13062.965062900003,60.723249690003286,53500.80184104 2024-06-20,22:20:56.000,172,11016358,16125,0,1718922055,13062.978535519993,60.70915143000457,53500.81581528001 2024-06-20,22:20:57.000,172,11016377,16085,0,1718922056,13062.944853970002,60.65275839000242,53500.822802400005 2024-06-20,22:20:58.000,172,11016320,15605,0,1718922057,13062.917908729993,60.624561869997706,53500.82978952 2024-06-20,22:20:59.000,172,11016358,15685,0,1718922058,13062.897699799993,60.61046360999899,53500.86472512001 2024-06-20,22:21:00.000,172,11016337,15685,0,1718922059,13062.890963489997,60.561119700003474,53500.81581528001 2024-06-20,22:21:01.000,172,11016322,16085,0,1718922060,13062.864018250002,60.46948101000453,53500.857738 2024-06-20,22:21:02.000,172,11016355,15685,0,1718922061,13062.837073009992,60.46948101000453,53500.7878668 2024-06-20,22:21:03.000,172,11016332,15965,0,1718922062,13062.837073009992,60.462431879997894,53500.86472512001 2024-06-20,22:21:04.000,172,11016321,16005,0,1718922063,13062.850545629997,60.441284489999816,53500.85075088 2024-06-20,22:21:05.000,172,11016380,15605,0,1718922064,13062.864018250002,60.39898971000366,53500.88568648 2024-06-20,22:21:06.000,172,11016339,16005,0,1718922065,13062.864018250002,60.42013710000174,53500.86472512001 2024-06-20,22:21:07.000,172,11016315,15765,0,1718922066,13062.904436110002,60.39898971000366,53500.857738 2024-06-20,22:21:08.000,172,11016351,15645,0,1718922067,13062.931381349998,60.448333619999175,53500.81581528001 2024-06-20,22:21:09.000,172,11016332,16325,0,1718922068,13062.938117659993,60.448333619999175,53500.83677664 2024-06-20,22:21:10.000,172,11016296,15525,0,1718922069,13062.958326589993,60.47653014000389,53500.85075088 2024-06-20,22:21:11.000,172,11016361,15645,0,1718922070,13063.005480759988,60.46948101000453,53500.86472512001 2024-06-20,22:21:12.000,172,11016326,16165,0,1718922071,13063.032425999998,60.5258740499994,53500.84376376001 2024-06-20,22:21:13.000,172,11016363,16205,0,1718922072,13063.106525409989,60.561119700003474,53500.88568648 2024-06-20,22:21:14.000,172,11016367,16285,0,1718922073,13063.180624819994,60.65980752000178,53500.89267360001 2024-06-20,22:21:15.000,172,11016356,15925,0,1718922074,13063.227778989989,60.75144621000072,53500.920622080004 2024-06-20,22:21:16.000,172,11016376,15925,0,1718922075,13063.33555995,60.82193751000159,53500.990493280005 2024-06-20,22:21:17.000,172,11016331,16005,0,1718922076,13063.38945042999,60.94177271999797,53500.98350616001 2024-06-20,22:21:18.000,172,11016367,15525,0,1718922077,13063.4366046,61.04046054000355,53500.969531920004 2024-06-20,22:21:19.000,172,11016386,15805,0,1718922078,13063.47702246,61.16734487999929,53500.97651904 2024-06-20,22:21:20.000,172,11016339,15685,0,1718922079,13063.53764925,61.315376610000385,53501.04639024 2024-06-20,22:21:21.000,172,11016301,15565,0,1718922080,13063.61174865999,61.4422609500034,53501.06036448001 2024-06-20,22:21:22.000,172,11016334,16125,0,1718922081,13063.69258437999,61.547997900001064,53501.11626144 2024-06-20,22:21:23.000,172,11016322,15605,0,1718922082,13063.75994748,61.6889805000028,53501.22106824 2024-06-20,22:21:24.000,172,11016297,15525,0,1718922083,13063.800365340001,61.83701223000389,53501.207094000005 2024-06-20,22:21:25.000,172,11016352,15965,0,1718922084,13063.914882609992,62.02733874000114,53501.26299096 2024-06-20,22:21:26.000,172,11016278,16405,0,1718922085,13064.002454640002,62.06963352000457,53501.256003840004 2024-06-20,22:21:27.000,172,11016362,15885,0,1718922086,13064.116971909993,62.1471739500048,53501.29792656001 2024-06-20,22:21:28.000,172,11016300,15645,0,1718922087,13064.211280249998,62.2458617700031,53501.36779776001 2024-06-20,22:21:29.000,172,11016343,15805,0,1718922088,13064.372951689998,62.28815654999926,53501.40273336 2024-06-20,22:21:30.000,172,11016367,15885,0,1718922089,13064.480732649994,62.31635307000397,53501.40972048 2024-06-20,22:21:31.000,172,11016322,15765,0,1718922090,13064.54809574999,62.29520567999862,53501.40273336 2024-06-20,22:21:32.000,172,11016325,15845,0,1718922091,13064.59524992,62.22471437999775,53501.40972048 2024-06-20,22:21:33.000,172,11016321,15965,0,1718922092,13064.63566778,62.16127221000352,53501.381772 2024-06-20,22:21:34.000,172,11016329,15365,0,1718922093,13064.703030879995,62.07668265000393,53501.4516432 2024-06-20,22:21:35.000,172,11016340,15925,0,1718922094,13064.64914039999,61.98504395999771,53501.47959168 2024-06-20,22:21:36.000,172,11016334,16205,0,1718922095,13064.61545885,61.893405269998766,53501.53548864001 2024-06-20,22:21:37.000,172,11016409,16005,0,1718922096,13064.581777299994,61.780619190001744,53501.55645 2024-06-20,22:21:38.000,172,11016295,15885,0,1718922097,13064.494205269999,61.63963659000001,53501.542475760005 2024-06-20,22:21:39.000,172,11016334,16165,0,1718922098,13064.393160619999,61.590292680004495,53501.52850152 2024-06-20,22:21:40.000,172,11016326,16085,0,1718922099,13064.265170729988,61.533899640002346,53501.54946288 2024-06-20,22:21:41.000,172,11016346,16005,0,1718922100,13064.137180839993,61.484555729999556,53501.59837272 2024-06-20,22:21:42.000,172,11016332,15885,0,1718922101,13063.975509399992,61.4422609500034,53501.60535984001 2024-06-20,22:21:43.000,172,11016373,15765,0,1718922102,13063.847519509996,61.46340834000148,53501.59837272 2024-06-20,22:21:44.000,172,11016344,15565,0,1718922103,13063.665639139996,61.42816269000468,53501.6263212 2024-06-20,22:21:45.000,172,11016344,16165,0,1718922104,13063.51744032,61.4422609500034,53501.64728256 2024-06-20,22:21:46.000,172,11016352,15845,0,1718922105,13063.382714119994,61.491604859998915,53501.53548864001 2024-06-20,22:21:47.000,172,11016354,15805,0,1718922106,13063.295142089999,61.56209615999978,53501.493565920005 2024-06-20,22:21:48.000,172,11016334,15925,0,1718922107,13063.187361129989,61.64668571999937,53501.47959168 2024-06-20,22:21:49.000,172,11016335,15365,0,1718922108,13063.133470649998,61.74537353999767,53501.472604560004 2024-06-20,22:21:50.000,172,11016337,15845,0,1718922109,13063.113261719998,61.84406136000325,53501.39574624001 2024-06-20,22:21:51.000,172,11016342,16005,0,1718922110,13063.113261719998,61.942749180001556,53501.39574624001 2024-06-20,22:21:52.000,172,11016348,16165,0,1718922111,13063.194097439999,62.09078091000265,53501.35382352 2024-06-20,22:21:53.000,172,11016383,15605,0,1718922112,13063.28840577999,62.19651786000031,53501.33984928 2024-06-20,22:21:54.000,172,11016345,15325,0,1718922113,13063.402923049995,62.32340220000333,53501.39574624001 2024-06-20,22:21:55.000,172,11016354,15805,0,1718922114,13063.53091293999,62.45733566999843,53501.36081064 2024-06-20,22:21:56.000,172,11016341,15765,0,1718922115,13063.67237544999,62.577170880002086,53501.29792656001 2024-06-20,22:21:57.000,172,11016318,15405,0,1718922116,13063.834046889991,62.67585870000039,53501.31888792001 2024-06-20,22:21:58.000,172,11016350,15685,0,1718922117,13064.029399879997,62.823890430001484,53501.33984928 2024-06-20,22:21:59.000,172,11016320,16005,0,1718922118,13064.224752869988,62.943725639997865,53501.41670760001 2024-06-20,22:22:00.000,172,11016354,15885,0,1718922119,13064.406633239989,63.02831520000473,53501.40273336 2024-06-20,22:22:01.000,172,11016346,15445,0,1718922120,13064.60872253999,63.06356085000152,53501.4516432 2024-06-20,22:22:02.000,172,11016330,16245,0,1718922121,13064.804075529995,63.09880649999832,53501.48657880001 2024-06-20,22:22:03.000,172,11016332,16045,0,1718922122,13064.972483279991,63.11995389000367,53501.5215144 2024-06-20,22:22:04.000,172,11016326,15325,0,1718922123,13065.140891030002,63.11290476000431,53501.56343712001 2024-06-20,22:22:05.000,172,11016380,15805,0,1718922124,13065.235199369992,63.14110128000175,53501.542475760005 2024-06-20,22:22:06.000,172,11016349,16085,0,1718922125,13065.363189260002,63.05651172000216,53501.710166640005 2024-06-20,22:22:07.000,172,11016359,15525,0,1718922126,13065.484442839988,62.97897129000194,53501.77305072001 2024-06-20,22:22:08.000,172,11016354,16165,0,1718922127,13065.558542249993,62.943725639997865,53501.75208936001 2024-06-20,22:22:09.000,172,11016359,15925,0,1718922128,13065.558542249993,62.85208694999892,53501.80099920001 2024-06-20,22:22:10.000,172,11016348,15485,0,1718922129,13065.545069629989,62.767497389999335,53501.87087040001 2024-06-20,22:22:11.000,172,11016391,15765,0,1718922130,13065.457497599993,62.66176044000167,53501.905806 2024-06-20,22:22:12.000,172,11016309,15685,0,1718922131,13065.316035089993,62.577170880002086,53501.877857520005 2024-06-20,22:22:13.000,172,11016335,16365,0,1718922132,13065.174572579992,62.47143393000442,53501.89881888001 2024-06-20,22:22:14.000,172,11016339,15685,0,1718922133,13065.060055310001,62.3938935000042,53501.96170296 2024-06-20,22:22:15.000,172,11016313,16165,0,1718922134,13064.83775708,62.33045133000269,53501.975677200004 2024-06-20,22:22:16.000,172,11016353,15525,0,1718922135,13064.64914039999,62.25996003000182,53501.89881888001 2024-06-20,22:22:17.000,172,11016368,16125,0,1718922136,13064.372951689998,62.22471437999775,53501.926767360004 2024-06-20,22:22:18.000,172,11016287,15765,0,1718922137,13064.110235599997,62.168321340002876,53501.877857520005 2024-06-20,22:22:19.000,172,11016352,15925,0,1718922138,13063.881201060001,62.168321340002876,53501.807986320004 2024-06-20,22:22:20.000,172,11016362,15645,0,1718922139,13063.625221279995,62.182419600001595,53501.86388328 2024-06-20,22:22:21.000,172,11016336,16325,0,1718922140,13063.36924149999,62.238812640003744,53501.82196056001 2024-06-20,22:22:22.000,172,11016305,15805,0,1718922141,13063.119998029993,62.30930394000461,53501.759076480004 2024-06-20,22:22:23.000,172,11016351,16005,0,1718922142,13062.897699799993,62.37274610999884,53501.73112800001 2024-06-20,22:22:24.000,172,11016310,15645,0,1718922143,13062.742764670002,62.527826969999296,53501.70317952001 2024-06-20,22:22:25.000,172,11016383,16245,0,1718922144,13062.5608843,62.640613050003594,53501.67523104 2024-06-20,22:22:26.000,172,11016365,15725,0,1718922145,13062.45983965,62.767497389999335,53501.60535984001 2024-06-20,22:22:27.000,172,11016339,15965,0,1718922146,13062.365531309995,62.936676509998506,53501.56343712001 2024-06-20,22:22:28.000,172,11016285,15765,0,1718922147,13062.304904519995,63.07765911000024,53501.47959168 2024-06-20,22:22:29.000,172,11016300,15765,0,1718922148,13062.27122296999,63.26093648999813,53501.48657880001 2024-06-20,22:22:30.000,172,11016360,15845,0,1718922149,13062.358795,63.444213870003296,53501.381772 2024-06-20,22:22:31.000,172,11016336,15485,0,1718922150,13062.43289440999,63.60634386000311,53501.33984928 2024-06-20,22:22:32.000,172,11016333,15925,0,1718922151,13062.54067537,63.74027732999821,53501.325875040005 2024-06-20,22:22:33.000,172,11016309,15925,0,1718922152,13062.762973600002,63.87421080000058,53501.28395232 2024-06-20,22:22:34.000,172,11016319,15965,0,1718922153,13062.978535519993,63.98699688000488,53501.28395232 2024-06-20,22:22:35.000,172,11016407,16205,0,1718922154,13063.187361129989,64.02929166000104,53501.276965200006 2024-06-20,22:22:36.000,172,11016343,15965,0,1718922155,13063.503967699995,64.04338991999975,53501.325875040005 2024-06-20,22:22:37.000,172,11016365,15725,0,1718922156,13063.860992130001,64.05748817999847,53501.36081064 2024-06-20,22:22:38.000,172,11016295,15485,0,1718922157,13064.116971909993,63.96584948999953,53501.33286216 2024-06-20,22:22:39.000,172,11016346,16325,0,1718922158,13064.399896929994,63.867161670001224,53501.34683640001 2024-06-20,22:22:40.000,172,11016290,16005,0,1718922159,13064.622195159995,63.74027732999821,53501.325875040005 2024-06-20,22:22:41.000,172,11016356,15685,0,1718922160,13064.93880173,63.5429016900016,53501.423694720004 2024-06-20,22:22:42.000,172,11016328,15125,0,1718922161,13065.100473170001,63.28208388000348,53501.48657880001 2024-06-20,22:22:43.000,172,11016354,16285,0,1718922162,13065.228463059997,63.06356085000152,53501.50754016 2024-06-20,22:22:44.000,172,11016364,16405,0,1718922163,13065.282353540002,62.78864478000469,53501.542475760005 2024-06-20,22:22:45.000,172,11016387,16285,0,1718922164,13065.295826159992,62.49963045000186,53501.65426968001 2024-06-20,22:22:46.000,172,11016312,15725,0,1718922165,13065.188045199997,62.30930394000461,53501.612346960006 2024-06-20,22:22:47.000,172,11016337,16445,0,1718922166,13065.019637450001,62.09078091000265,53501.6961924 2024-06-20,22:22:48.000,172,11016294,15805,0,1718922167,13064.804075529995,61.893405269998766,53501.70317952001 2024-06-20,22:22:49.000,172,11016318,15645,0,1718922168,13064.480732649994,61.79471745000046,53501.71715376 2024-06-20,22:23:00.000,172,11016326,15925,0,1718922179,13061.476338389992,62.97192216000258,53501.207094000005 2024-06-20,22:23:01.000,172,11016288,15965,0,1718922180,13061.469602079997,63.14110128000175,53501.22805536001 2024-06-20,22:23:02.000,172,11016296,15605,0,1718922181,13061.483074700001,63.331427789999,53501.13023568001 2024-06-20,22:23:03.000,172,11016308,16005,0,1718922182,13061.550437799997,63.507656040004804,53501.06036448001 2024-06-20,22:23:04.000,172,11016351,16165,0,1718922183,13061.664955070002,63.634540380000544,53501.00446752 2024-06-20,22:23:05.000,172,11016369,16045,0,1718922184,13061.786208649988,63.7543755900042,53500.97651904 2024-06-20,22:23:06.000,172,11016311,16405,0,1718922185,13061.968089019989,63.82486688999779,53500.9276092 2024-06-20,22:23:07.000,172,11016336,16405,0,1718922186,13062.17017831999,63.95175123000081,53500.87869936 2024-06-20,22:23:08.000,172,11016327,15805,0,1718922187,13062.385740239995,63.90240731999802,53500.93459632001 2024-06-20,22:23:09.000,172,11016325,15845,0,1718922188,13062.641720020001,63.8883090599993,53500.871712240005 2024-06-20,22:23:10.000,172,11016345,15805,0,1718922189,13062.789918839997,63.796670370000356,53500.91363496001 2024-06-20,22:23:11.000,172,11016347,16245,0,1718922190,13063.059371239993,63.669786030004616,53500.941583440006 2024-06-20,22:23:12.000,172,11016352,16085,0,1718922191,13063.274933159999,63.55699995000032,53500.94857056 2024-06-20,22:23:13.000,172,11016323,16725,0,1718922192,13063.36924149999,63.43716474000394,53500.98350616001 2024-06-20,22:23:14.000,172,11016316,16365,0,1718922193,13063.55112186999,63.24683822999941,53501.08132584001 2024-06-20,22:23:15.000,172,11016369,15765,0,1718922194,13063.65216651999,63.042413460003445,53501.11626144 2024-06-20,22:23:16.000,172,11016287,15485,0,1718922195,13063.733002239991,62.873234340004274,53501.088312960004 2024-06-20,22:23:17.000,172,11016337,15805,0,1718922196,13063.753211169991,62.71110435000446,53501.13023568001 2024-06-20,22:23:18.000,172,11016328,16165,0,1718922197,13063.786892719996,62.584220010001445,53501.20010688001 2024-06-20,22:23:19.000,172,11016287,15565,0,1718922198,13063.706056999996,62.42209002000163,53501.22805536001 2024-06-20,22:23:20.000,172,11016318,16285,0,1718922199,13063.6386939,62.29520567999862,53501.256003840004 2024-06-20,22:23:21.000,172,11016307,16325,0,1718922200,13063.53091293999,62.16127221000352,53501.304913680004 2024-06-20,22:23:22.000,172,11016384,15685,0,1718922201,13063.38945042999,62.10487917000137,53501.3119008 2024-06-20,22:23:23.000,172,11016341,16125,0,1718922202,13063.173888509999,62.04143699999986,53501.29792656001 2024-06-20,22:23:24.000,172,11016319,15645,0,1718922203,13063.045898619988,62.02028961000178,53501.26997808001 2024-06-20,22:23:25.000,172,11016363,15845,0,1718922204,13062.769709909997,62.0343878700005,53501.28395232 2024-06-20,22:23:26.000,172,11016349,15365,0,1718922205,13062.574356919991,62.06258438999794,53501.29093944 2024-06-20,22:23:27.000,172,11016352,16485,0,1718922206,13062.27795928,62.10487917000137,53501.15119704001 2024-06-20,22:23:28.000,172,11016312,16125,0,1718922207,13062.001770569994,62.09783004000201,53501.18613264 2024-06-20,22:23:29.000,172,11016314,16125,0,1718922208,13061.792944959998,62.19651786000031,53501.109274320006 2024-06-20,22:23:30.000,172,11016338,16405,0,1718922209,13061.543701490002,62.231763510004384,53501.01145464001 2024-06-20,22:23:31.000,172,11016335,15845,0,1718922210,13061.375293739991,62.29520567999862,53500.96254480001 2024-06-20,22:23:32.000,172,11016325,16205,0,1718922211,13061.206885989995,62.38684437000484,53501.02542888 2024-06-20,22:23:33.000,172,11016370,16205,0,1718922212,13061.05195085999,62.42913915000099,53500.97651904 2024-06-20,22:23:34.000,172,11016314,16125,0,1718922213,13060.93743359,62.44323740999971,53500.90664784 2024-06-20,22:23:35.000,172,11016367,16405,0,1718922214,13060.87007048999,62.49963045000186,53500.86472512001 2024-06-20,22:23:36.000,172,11016373,15965,0,1718922215,13060.87007048999,62.534876099998655,53500.81581528001 2024-06-20,22:23:37.000,172,11016340,15885,0,1718922216,13060.809443699989,62.527826969999296,53500.82978952 2024-06-20,22:23:38.000,172,11016350,15805,0,1718922217,13060.91048834999,62.50667958000122,53500.80882816 2024-06-20,22:23:39.000,172,11016332,15965,0,1718922218,13060.97111513999,62.44323740999971,53500.822802400005 2024-06-20,22:23:40.000,172,11016333,15805,0,1718922219,13061.07215978999,62.407991760002915,53500.78087968 2024-06-20,22:23:41.000,172,11016359,15605,0,1718922220,13061.25404015999,62.33750046000205,53500.773892560006 2024-06-20,22:23:42.000,172,11016293,15605,0,1718922221,13061.449393149996,62.25996003000182,53500.75991832 2024-06-20,22:23:43.000,172,11016337,15925,0,1718922222,13061.617800899992,62.19651786000031,53500.73196984 2024-06-20,22:23:44.000,172,11016302,16125,0,1718922223,13061.893989609998,62.04143699999986,53500.69004712 2024-06-20,22:23:45.000,172,11016365,16325,0,1718922224,13062.143233079994,61.87225788000069,53500.752931200004 2024-06-20,22:23:46.000,172,11016328,15885,0,1718922225,13062.37226761999,61.724226149999595,53500.773892560006 2024-06-20,22:23:47.000,172,11016331,15845,0,1718922226,13062.587829539996,61.58324354999786,53500.871712240005 2024-06-20,22:23:48.000,172,11016290,15965,0,1718922227,13062.789918839997,61.45635921000212,53500.941583440006 2024-06-20,22:23:49.000,172,11016345,15805,0,1718922228,13062.965062900003,61.315376610000385,53500.941583440006 2024-06-20,22:23:50.000,172,11016335,16725,0,1718922229,13063.113261719998,61.17439400999865,53501.01145464001 2024-06-20,22:23:51.000,172,11016286,16205,0,1718922230,13063.221042679994,61.04750967000291,53501.04639024 2024-06-20,22:23:52.000,172,11016382,16085,0,1718922231,13063.295142089999,60.962920110003324,53501.109274320006 2024-06-20,22:23:53.000,172,11016323,15685,0,1718922232,13063.30861470999,60.899477940001816,53501.13023568001 2024-06-20,22:23:54.000,172,11016332,15725,0,1718922233,13063.281669469994,60.87128142000438,53501.158184160005 2024-06-20,22:23:55.000,172,11016337,16005,0,1718922234,13063.173888509999,60.82193751000159,53501.158184160005 2024-06-20,22:23:56.000,172,11016291,16365,0,1718922235,13063.059371239993,60.80079012000351,53501.17914552001 2024-06-20,22:23:57.000,172,11016351,15605,0,1718922236,13062.884227180002,60.786691860004794,53501.23504248 2024-06-20,22:23:58.000,172,11016330,16125,0,1718922237,13062.695610499992,60.850134029999026,53501.276965200006 2024-06-20,22:23:59.000,172,11016294,16365,0,1718922238,13062.45310333999,60.8853796800031,53501.276965200006 2024-06-20,22:24:00.000,172,11016325,16165,0,1718922239,13062.21733249,60.962920110003324,53501.26997808001 2024-06-20,22:24:01.000,172,11016300,15805,0,1718922240,13061.934407469998,61.00521488999948,53501.26997808001 2024-06-20,22:24:02.000,172,11016313,15565,0,1718922241,13061.739054479993,61.075706190000346,53501.22805536001 2024-06-20,22:24:03.000,172,11016326,15725,0,1718922242,13061.536965179992,61.146197490001214,53501.22106824 2024-06-20,22:24:04.000,172,11016318,15805,0,1718922243,13061.382030050001,61.25193443999888,53501.22106824 2024-06-20,22:24:05.000,172,11016385,16565,0,1718922244,13061.247303849996,61.26603270000487,53501.24901672001 2024-06-20,22:24:06.000,172,11016322,16605,0,1718922245,13061.166468129995,61.364720520003175,53501.24901672001 2024-06-20,22:24:07.000,172,11016318,16285,0,1718922246,13061.09236871999,61.43521182000404,53501.22106824 2024-06-20,22:24:08.000,172,11016308,16165,0,1718922247,13061.085632409995,61.484555729999556,53501.18613264 2024-06-20,22:24:09.000,172,11016340,15325,0,1718922248,13061.13952289,61.498653989998274,53501.16517128 2024-06-20,22:24:10.000,172,11016316,16005,0,1718922249,13061.17994075,61.5761944199985,53501.158184160005 2024-06-20,22:24:11.000,172,11016389,16045,0,1718922250,13061.294458019991,61.5761944199985,53501.158184160005 2024-06-20,22:24:12.000,172,11016317,15765,0,1718922251,13061.415711599991,61.590292680004495,53501.16517128 2024-06-20,22:24:13.000,172,11016336,15645,0,1718922252,13061.523492560002,61.590292680004495,53501.18613264 2024-06-20,22:24:14.000,172,11016325,16205,0,1718922253,13061.664955070002,61.56209615999978,53501.1721584 2024-06-20,22:24:15.000,172,11016377,15725,0,1718922254,13061.786208649988,61.491604859998915,53501.19311976 2024-06-20,22:24:16.000,172,11016385,16365,0,1718922255,13061.887253299989,61.43521182000404,53501.22805536001 2024-06-20,22:24:17.000,172,11016333,15565,0,1718922256,13062.04892473999,61.38586791000125,53501.22805536001 2024-06-20,22:24:18.000,172,11016341,15925,0,1718922257,13062.12976045999,61.322425739999744,53501.276965200006 2024-06-20,22:24:19.000,172,11016356,16005,0,1718922258,13062.21059617999,61.27308183000423,53501.256003840004 2024-06-20,22:24:20.000,172,11016287,15685,0,1718922259,13062.25101403999,61.20259053000336,53501.276965200006 2024-06-20,22:24:21.000,172,11016331,16005,0,1718922260,13062.27122296999,61.15324662000057,53501.33984928 2024-06-20,22:24:22.000,172,11016314,15965,0,1718922261,13062.244277729995,61.16029574999993,53501.3119008 2024-06-20,22:24:23.000,172,11016375,15965,0,1718922262,13062.21059617999,61.146197490001214,53501.40273336 2024-06-20,22:24:24.000,172,11016365,16245,0,1718922263,13062.13649677,61.096853579998424,53501.36779776001 2024-06-20,22:24:25.000,172,11016310,16325,0,1718922264,13062.10955152999,61.082755319999706,53501.38875912 2024-06-20,22:24:26.000,172,11016350,16205,0,1718922265,13061.981561639994,61.05455880000227,53501.36779776001 2024-06-20,22:24:27.000,172,11016329,16045,0,1718922266,13061.893989609998,61.089804449999065,53501.381772 2024-06-20,22:24:28.000,172,11016357,16405,0,1718922267,13061.826626509988,61.132099230002495,53501.38875912 2024-06-20,22:24:29.000,172,11016373,16325,0,1718922268,13061.698636619993,61.188492270004645,53501.39574624001 2024-06-20,22:24:30.000,172,11016364,16245,0,1718922269,13061.536965179992,61.23783618000016,53501.35382352 2024-06-20,22:24:31.000,172,11016346,15725,0,1718922270,13061.402238980001,61.3294748699991,53501.34683640001 2024-06-20,22:24:32.000,172,11016361,16725,0,1718922271,13061.25404015999,61.39291704000061,53501.304913680004 2024-06-20,22:24:33.000,172,11016320,16485,0,1718922272,13061.11931396,61.45635921000212,53501.26997808001 2024-06-20,22:24:34.000,172,11016366,16485,0,1718922273,13060.964378829995,61.55504703000042,53501.23504248 2024-06-20,22:24:35.000,172,11016298,16005,0,1718922274,13060.856597869999,61.58324354999786,53501.22805536001 2024-06-20,22:24:36.000,172,11016346,16205,0,1718922275,13060.701662739993,61.70307876000152,53501.24901672001 2024-06-20,22:24:37.000,172,11016342,16085,0,1718922276,13060.607354399988,61.759471800003666,53501.16517128 2024-06-20,22:24:38.000,172,11016344,16245,0,1718922277,13060.499573439993,61.81586483999854,53501.19311976 2024-06-20,22:24:39.000,172,11016362,15965,0,1718922278,13060.398528789992,61.88635613999941,53501.20010688001 2024-06-20,22:24:40.000,172,11016310,15645,0,1718922279,13060.351374619997,61.92865092000284,53501.109274320006 2024-06-20,22:24:41.000,172,11016390,16325,0,1718922280,13060.324429380002,61.956847440000274,53501.088312960004 2024-06-20,22:24:42.000,172,11016386,16445,0,1718922281,13060.304220450002,61.999142220003705,53501.0673516 2024-06-20,22:24:43.000,172,11016372,16005,0,1718922282,13060.324429380002,62.02028961000178,53500.990493280005 2024-06-20,22:24:44.000,172,11016350,16405,0,1718922283,13060.331165689997,61.992093090004346,53501.0673516 2024-06-20,22:24:45.000,172,11016277,16325,0,1718922284,13060.438946649992,61.97094569999899,53501.03241600001 2024-06-20,22:24:46.000,172,11016366,16525,0,1718922285,13060.492837129997,61.9357000500022,53501.11626144 2024-06-20,22:24:47.000,172,11016342,15965,0,1718922286,13060.566936540003,61.893405269998766,53501.05337736 2024-06-20,22:24:48.000,172,11016334,16125,0,1718922287,13060.681453809993,61.86520875000133,53501.10228720001 2024-06-20,22:24:49.000,172,11016360,16205,0,1718922288,13060.802707389994,61.80881570999918,53501.05337736 2024-06-20,22:24:50.000,172,11016341,16205,0,1718922289,13060.863334179994,61.80176657999982,53501.01844176 2024-06-20,22:24:51.000,172,11016352,15765,0,1718922290,13060.95090620999,61.731275279998954,53500.98350616001 2024-06-20,22:24:52.000,172,11016351,16005,0,1718922291,13061.025005619995,61.717177020000236,53501.07433872 2024-06-20,22:24:53.000,172,11016382,16285,0,1718922292,13061.11931396,61.717177020000236,53501.09530008 2024-06-20,22:24:54.000,172,11016363,16365,0,1718922293,13061.15973182,61.70307876000152,53501.09530008 2024-06-20,22:24:55.000,172,11016328,15805,0,1718922294,13061.22035861,61.69602963000216,53501.15119704001 2024-06-20,22:24:56.000,172,11016380,16485,0,1718922295,13061.23383122999,61.6889805000028,53501.18613264 2024-06-20,22:24:57.000,172,11016313,16165,0,1718922296,13061.227094919996,61.66078397999809,53501.18613264 2024-06-20,22:24:58.000,172,11016363,16925,0,1718922297,13061.20014968,61.66078397999809,53501.19311976 2024-06-20,22:24:59.000,172,11016374,15765,0,1718922298,13061.22035861,61.67488224000408,53501.14420992 2024-06-20,22:25:00.000,172,11016338,15565,0,1718922299,13061.166468129995,61.71012789000088,53501.158184160005 2024-06-20,22:25:01.000,172,11016344,16125,0,1718922300,13061.13952289,61.73832440999831,53501.17914552001 2024-06-20,22:25:02.000,172,11016386,16725,0,1718922301,13061.03847824,61.780619190001744,53501.18613264 2024-06-20,22:25:03.000,172,11016371,15765,0,1718922302,13060.95090620999,61.766520930003026,53501.23504248 2024-06-20,22:25:04.000,172,11016382,16085,0,1718922303,13060.863334179994,61.7876683200011,53501.22106824 2024-06-20,22:25:05.000,172,11016350,16085,0,1718922304,13060.822916319994,61.79471745000046,53501.207094000005 2024-06-20,22:25:06.000,172,11016327,16165,0,1718922305,13060.708399049989,61.79471745000046,53501.137222800004 2024-06-20,22:25:07.000,172,11016365,15845,0,1718922306,13060.614090709998,61.85815962000197,53501.16517128 2024-06-20,22:25:08.000,172,11016346,16445,0,1718922307,13060.506309750002,61.893405269998766,53501.109274320006 2024-06-20,22:25:09.000,172,11016362,16205,0,1718922308,13060.418737719992,61.893405269998766,53501.0673516 2024-06-20,22:25:10.000,172,11016340,16245,0,1718922309,13060.358110929992,61.97094569999899,53501.03241600001 2024-06-20,22:25:11.000,172,11016378,16085,0,1718922310,13060.257066279992,62.006191350003064,53501.07433872 2024-06-20,22:25:12.000,172,11016363,16445,0,1718922311,13060.196439489991,62.0343878700005,53501.08132584001 2024-06-20,22:25:13.000,172,11016346,16165,0,1718922312,13060.06171329,62.09783004000201,53501.039403120005 2024-06-20,22:25:14.000,172,11016356,16245,0,1718922313,13059.97414125999,62.133075689998805,53501.039403120005 2024-06-20,22:25:15.000,172,11016390,15885,0,1718922314,13059.91351446999,62.16127221000352,53500.969531920004 2024-06-20,22:25:16.000,172,11016409,16285,0,1718922315,13059.85962399,62.133075689998805,53500.94857056 2024-06-20,22:25:17.000,172,11016365,16205,0,1718922316,13059.83267874999,62.140124819998164,53500.89267360001 2024-06-20,22:25:18.000,172,11016356,16205,0,1718922317,13059.71816148,62.15422308000416,53500.88568648 2024-06-20,22:25:19.000,172,11016383,15805,0,1718922318,13059.67774362,62.11192830000073,53500.822802400005 2024-06-20,22:25:20.000,172,11016334,15845,0,1718922319,13059.563226349994,62.09078091000265,53500.79485392001 2024-06-20,22:25:21.000,172,11016334,16165,0,1718922320,13059.462181699993,62.05553525999858,53500.81581528001 2024-06-20,22:25:22.000,172,11016384,16085,0,1718922321,13059.347664430003,61.98504395999771,53500.822802400005 2024-06-20,22:25:23.000,172,11016383,15885,0,1718922322,13059.266828710002,61.942749180001556,53500.81581528001 2024-06-20,22:25:24.000,172,11016387,16205,0,1718922323,13059.145575130002,61.900454399998125,53500.81581528001 2024-06-20,22:25:25.000,172,11016352,16485,0,1718922324,13059.024321550001,61.80881570999918,53500.73196984 2024-06-20,22:25:26.000,172,11016340,15485,0,1718922325,13058.909804279996,61.71012789000088,53500.717995599996 2024-06-20,22:25:27.000,172,11016364,16445,0,1718922326,13058.808759629996,61.63963659000001,53500.73895696 2024-06-20,22:25:28.000,172,11016377,16325,0,1718922327,13058.69424235999,61.60439094000321,53500.71100848 2024-06-20,22:25:29.000,172,11016389,16645,0,1718922328,13058.59993402,61.56209615999978,53500.68306 2024-06-20,22:25:30.000,172,11016329,15805,0,1718922329,13058.49215305999,61.51275225000427,53500.64812440001 2024-06-20,22:25:31.000,172,11016372,16565,0,1718922330,13058.444998889994,61.4775066000002,53500.6131888 2024-06-20,22:25:32.000,172,11016334,16565,0,1718922331,13058.404581029994,61.42816269000468,53500.59222744 2024-06-20,22:25:33.000,172,11016375,16325,0,1718922332,13058.370899479989,61.37881878000189,53500.50139488 2024-06-20,22:25:34.000,172,11016374,16085,0,1718922333,13058.303536379994,61.28718009000295,53500.5433176 2024-06-20,22:25:35.000,172,11016303,15565,0,1718922334,13058.290063759989,61.24488530999952,53500.45248504 2024-06-20,22:25:36.000,172,11016355,16125,0,1718922335,13058.303536379994,61.125050100003136,53500.41056232001 2024-06-20,22:25:37.000,172,11016364,16325,0,1718922336,13058.364163169994,61.10390270999778,53500.46645928 2024-06-20,22:25:38.000,172,11016342,15925,0,1718922337,13058.424789959994,61.0193131499982,53500.44549792 2024-06-20,22:25:39.000,172,11016362,16045,0,1718922338,13058.47194412999,60.962920110003324,53500.37562672 2024-06-20,22:25:40.000,172,11016361,16245,0,1718922339,13058.55951616,60.89242881000246,53500.368639600005 2024-06-20,22:25:41.000,172,11016365,16045,0,1718922340,13058.647088189995,60.82898664000095,53500.37562672 2024-06-20,22:25:42.000,172,11016334,15725,0,1718922341,13058.727923909995,60.74439708000136,53500.35466536 2024-06-20,22:25:43.000,172,11016357,16245,0,1718922342,13058.808759629996,60.688004039999214,53500.34069112001 2024-06-20,22:25:44.000,172,11016376,16645,0,1718922343,13058.90306797,60.65980752000178,53500.35466536 2024-06-20,22:25:45.000,172,11016312,16405,0,1718922344,13058.936749519991,60.64570926000306,53500.34767824 2024-06-20,22:25:46.000,172,11016376,16125,0,1718922345,13058.990639999996,60.60341447999963,53500.34069112001 2024-06-20,22:25:47.000,172,11016352,16445,0,1718922346,13058.990639999996,60.56816883000283,53500.39658808 2024-06-20,22:25:48.000,172,11016358,16085,0,1718922347,13058.983903690001,60.58226709000155,53500.368639600005 2024-06-20,22:25:49.000,172,11016392,16085,0,1718922348,13058.936749519991,60.561119700003474,53500.38960096001 2024-06-20,22:25:50.000,172,11016317,16125,0,1718922349,13058.88285904,60.63161100000434,53500.382613839996 2024-06-20,22:25:51.000,172,11016375,16845,0,1718922350,13058.76160546,60.624561869997706,53500.42453656 2024-06-20,22:25:52.000,172,11016375,16165,0,1718922351,13058.65382449999,60.66685665000114,53500.42453656 2024-06-20,22:25:53.000,172,11016347,15885,0,1718922352,13058.505625679994,60.70915143000457,53500.4035752 2024-06-20,22:25:54.000,172,11016392,16365,0,1718922353,13058.337217929999,60.737347950002004,53500.48043352001 2024-06-20,22:25:55.000,172,11016349,16125,0,1718922354,13058.162073869993,60.786691860004794,53500.38960096001 2024-06-20,22:25:56.000,172,11016336,16125,0,1718922355,13057.946511950002,60.864232289997744,53500.42453656 2024-06-20,22:25:57.000,172,11016401,15885,0,1718922356,13057.764631580001,60.948821850004606,53500.38960096001 2024-06-20,22:25:58.000,172,11016357,16445,0,1718922357,13057.549069659995,60.99816576000012,53500.43152368001 2024-06-20,22:25:59.000,172,11016372,16565,0,1718922358,13057.367189289995,61.089804449999065,53500.36165248001 2024-06-20,22:26:00.000,172,11016337,15765,0,1718922359,13057.158363679999,61.18144313999801,53500.2288972 2024-06-20,22:26:01.000,172,11016387,15765,0,1718922360,13057.030373789989,61.24488530999952,53500.270819920006 2024-06-20,22:26:02.000,172,11016376,15845,0,1718922361,13056.835020799997,61.28718009000295,53500.19396160001 2024-06-20,22:26:03.000,172,11016319,15965,0,1718922362,13056.713767219997,61.357671390003816,53500.14505176001 2024-06-20,22:26:04.000,172,11016382,16325,0,1718922363,13056.585777330001,61.40701529999933,53500.12409040001 2024-06-20,22:26:05.000,172,11016342,15925,0,1718922364,13056.498205299991,61.42111355999805,53500.082167680004 2024-06-20,22:26:06.000,172,11016370,16605,0,1718922365,13056.44431482,61.42816269000468,53500.05421920001 2024-06-20,22:26:07.000,172,11016355,16525,0,1718922366,13056.370215409996,61.44931008000276,53499.97736088001 2024-06-20,22:26:08.000,172,11016319,16445,0,1718922367,13056.35674278999,61.47045747000084,53499.99832224 2024-06-20,22:26:09.000,172,11016338,15605,0,1718922368,13056.350006479995,61.50570312000491,53499.97037376 2024-06-20,22:26:10.000,172,11016323,15925,0,1718922369,13056.329797549995,61.45635921000212,53499.90050256 2024-06-20,22:26:11.000,172,11016378,16285,0,1718922370,13056.350006479995,61.42111355999805,53499.85857984001 2024-06-20,22:26:12.000,172,11016337,16285,0,1718922371,13056.34327017,61.38586791000125,53499.816657120005 2024-06-20,22:26:13.000,172,11016390,15805,0,1718922372,13056.40389696,61.315376610000385,53499.76076016001 2024-06-20,22:26:14.000,172,11016387,16085,0,1718922373,13056.44431482,61.27308183000423,53499.80967000001 2024-06-20,22:26:15.000,172,11016325,16565,0,1718922374,13056.518414229991,61.20259053000336,53499.78870864001 2024-06-20,22:26:16.000,172,11016314,16445,0,1718922375,13056.565568400001,61.10390270999778,53499.8446056 2024-06-20,22:26:17.000,172,11016355,15805,0,1718922376,13056.579041019992,61.02636228000483,53499.879541199996 2024-06-20,22:26:18.000,172,11016376,16205,0,1718922377,13056.632931499997,60.94177271999797,53499.914476800004 2024-06-20,22:26:19.000,172,11016377,16325,0,1718922378,13056.646404120002,60.87128142000438,53499.8446056 2024-06-20,22:26:20.000,172,11016357,16285,0,1718922379,13056.653140429997,60.80783925000287,53499.816657120005 2024-06-20,22:26:21.000,172,11016367,15725,0,1718922380,13056.680085669992,60.74439708000136,53499.89351544 2024-06-20,22:26:22.000,172,11016367,16245,0,1718922381,13056.666613050002,60.66685665000114,53499.8446056 2024-06-20,22:26:23.000,172,11016303,16125,0,1718922382,13056.659876739992,60.624561869997706,53499.85857984001 2024-06-20,22:26:24.000,172,11016386,15885,0,1718922383,13056.579041019992,60.58226709000155,53499.80967000001 2024-06-20,22:26:25.000,172,11016329,15845,0,1718922384,13056.525150540001,60.58226709000155,53499.816657120005 2024-06-20,22:26:26.000,172,11016376,16805,0,1718922385,13056.437578509991,60.5258740499994,53499.79569576 2024-06-20,22:26:27.000,172,11016387,16445,0,1718922386,13056.350006479995,60.497677530001965,53499.767747280006 2024-06-20,22:26:28.000,172,11016330,15965,0,1718922387,13056.27590706999,60.490628400002606,53499.7747344 2024-06-20,22:26:29.000,172,11016345,16205,0,1718922388,13056.22201659,60.462431879997894,53499.8446056 2024-06-20,22:26:30.000,172,11016312,15685,0,1718922389,13056.10076301,60.490628400002606,53499.78870864001 2024-06-20,22:26:31.000,172,11016375,16485,0,1718922390,13055.979509429999,60.47653014000389,53499.87255408 2024-06-20,22:26:32.000,172,11016385,16205,0,1718922391,13055.932355259989,60.547021440004755,53499.767747280006 2024-06-20,22:26:33.000,172,11016400,16045,0,1718922392,13055.811101679988,60.58931622000091,53499.767747280006 2024-06-20,22:26:34.000,172,11016352,15885,0,1718922393,13055.696584409998,60.6386601300037,53499.72582456 2024-06-20,22:26:35.000,172,11016329,16205,0,1718922394,13055.568594520002,60.688004039999214,53499.69088896001 2024-06-20,22:26:36.000,172,11016305,16085,0,1718922395,13055.507967730002,60.730298820002645,53499.66294048 2024-06-20,22:26:37.000,172,11016363,15885,0,1718922396,13055.433868319997,60.82193751000159,53499.66294048 2024-06-20,22:26:38.000,172,11016375,16125,0,1718922397,13055.339559979991,60.87128142000438,53499.648966240005 2024-06-20,22:26:39.000,172,11016364,16245,0,1718922398,13055.238515329991,60.94177271999797,53499.579095040004 2024-06-20,22:26:40.000,172,11016341,15845,0,1718922399,13055.15767960999,60.99816576000012,53499.51621096 2024-06-20,22:26:41.000,172,11016327,15925,0,1718922400,13055.17788853999,61.096853579998424,53499.52319808001 2024-06-20,22:26:42.000,172,11016383,16165,0,1718922401,13055.09705281999,61.139148360001855,53499.4952496 2024-06-20,22:26:43.000,172,11016349,15685,0,1718922402,13055.0835802,61.20259053000336,53499.460314 2024-06-20,22:26:44.000,172,11016357,16245,0,1718922403,13055.11726174999,61.258983569998236,53499.46730112 2024-06-20,22:26:45.000,172,11016300,15725,0,1718922404,13055.110525439995,61.30127835000167,53499.43935264 2024-06-20,22:26:46.000,172,11016336,16045,0,1718922405,13055.13747067999,61.322425739999744,53499.432365520006 2024-06-20,22:26:47.000,172,11016326,15965,0,1718922406,13055.13747067999,61.371769650002534,53499.45332688001 2024-06-20,22:26:48.000,172,11016357,15725,0,1718922407,13055.12399806,61.42111355999805,53499.45332688001 2024-06-20,22:26:49.000,172,11016346,15645,0,1718922408,13055.211570089996,61.46340834000148,53499.41839128 2024-06-20,22:26:50.000,172,11016330,15845,0,1718922409,13055.11726174999,61.533899640002346,53499.41839128 2024-06-20,22:26:51.000,172,11016381,15965,0,1718922410,13055.13747067999,61.590292680004495,53499.42537840001 2024-06-20,22:26:52.000,172,11016359,16405,0,1718922411,13055.14420699,61.63258746000065,53499.46730112 2024-06-20,22:26:53.000,172,11016397,15685,0,1718922412,13055.130734369995,61.70307876000152,53499.42537840001 2024-06-20,22:26:54.000,172,11016412,15925,0,1718922413,13055.12399806,61.780619190001744,53499.3904428 2024-06-20,22:26:55.000,172,11016323,16405,0,1718922414,13055.04316234,61.88635613999941,53499.34852008 2024-06-20,22:26:56.000,172,11016354,16245,0,1718922415,13055.06337127,61.98504395999771,53499.34153296 2024-06-20,22:26:57.000,172,11016352,16085,0,1718922416,13055.03642602999,62.07668265000393,53499.35550720001 2024-06-20,22:26:58.000,172,11016374,16125,0,1718922417,13054.97579923999,62.16127221000352,53499.376468559996 2024-06-20,22:26:59.000,172,11016357,16085,0,1718922418,13054.948853999995,62.22471437999775,53499.313584480005 2024-06-20,22:27:00.000,172,11016306,16285,0,1718922419,13054.86128197,62.365696979999484,53499.32755872 2024-06-20,22:27:01.000,172,11016384,15685,0,1718922420,13054.847809349994,62.3938935000042,53499.3205716 2024-06-20,22:27:02.000,172,11016351,15845,0,1718922421,13054.79391886999,62.45028653999907,53499.313584480005 2024-06-20,22:27:03.000,172,11016331,16125,0,1718922422,13054.766973629994,62.4925813200025,53499.22275192 2024-06-20,22:27:04.000,172,11016393,15885,0,1718922423,13054.719819459999,62.541925229998014,53499.28563600001 2024-06-20,22:27:05.000,172,11016337,16165,0,1718922424,13054.652456359989,62.591269140000804,53499.22973904 2024-06-20,22:27:06.000,172,11016385,16285,0,1718922425,13054.605302189993,62.61241652999888,53499.194803440005 2024-06-20,22:27:07.000,172,11016362,16165,0,1718922426,13054.612038499989,62.591269140000804,53499.208777679996 2024-06-20,22:27:08.000,172,11016350,15765,0,1718922427,13054.591829569988,62.65471131000231,53499.22973904 2024-06-20,22:27:09.000,172,11016379,15845,0,1718922428,13054.531202779988,62.640613050003594,53499.208777679996 2024-06-20,22:27:10.000,172,11016347,15565,0,1718922429,13054.477312299998,62.640613050003594,53499.15986784 2024-06-20,22:27:11.000,172,11016386,15805,0,1718922430,13054.436894439998,62.60536739999952,53499.15986784 2024-06-20,22:27:12.000,172,11016388,16365,0,1718922431,13054.423421819993,62.577170880002086,53499.13890648001 2024-06-20,22:27:13.000,172,11016359,15605,0,1718922432,13054.383003959992,62.4925813200025,53499.110958 2024-06-20,22:27:14.000,172,11016356,16285,0,1718922433,13054.335849789997,62.48553219000314,53499.110958 2024-06-20,22:27:15.000,172,11016335,16085,0,1718922434,13054.255014069997,62.45028653999907,53499.06903528001 2024-06-20,22:27:16.000,172,11016380,16005,0,1718922435,13054.160705729992,62.42209002000163,53498.99217696 2024-06-20,22:27:17.000,172,11016344,15725,0,1718922436,13054.093342629996,62.3797952399982,53498.99916408001 2024-06-20,22:27:18.000,172,11016327,15885,0,1718922437,13054.052924769996,62.33750046000205,53498.99916408001 2024-06-20,22:27:19.000,172,11016344,15925,0,1718922438,13053.98556167,62.28815654999926,53498.92230576001 2024-06-20,22:27:20.000,172,11016353,16365,0,1718922439,13053.850835469995,62.27405829000054,53498.92230576001 2024-06-20,22:27:21.000,172,11016359,15685,0,1718922440,13053.81715391999,62.231763510004384,53498.92230576001 2024-06-20,22:27:22.000,172,11016330,16245,0,1718922441,13053.74305451,62.22471437999775,53498.89435728 2024-06-20,22:27:23.000,172,11016339,16045,0,1718922442,13053.729581889995,62.22471437999775,53498.84544744 2024-06-20,22:27:24.000,172,11016380,16005,0,1718922443,13053.69590033999,62.168321340002876,53498.810511840005 2024-06-20,22:27:25.000,172,11016354,16085,0,1718922444,13053.689164029995,62.168321340002876,53498.8664088 2024-06-20,22:27:26.000,172,11016365,16165,0,1718922445,13053.71610926999,62.16127221000352,53498.78955048 2024-06-20,22:27:27.000,172,11016345,16125,0,1718922446,13053.73631819999,62.168321340002876,53498.80352472001 2024-06-20,22:27:28.000,172,11016395,15325,0,1718922447,13053.81715391999,62.140124819998164,53498.873395919996 2024-06-20,22:27:29.000,172,11016353,15485,0,1718922448,13053.85757177999,62.175370470002235,53498.83846032 2024-06-20,22:27:30.000,172,11016333,15565,0,1718922449,13053.87778070999,62.175370470002235,53498.83846032 2024-06-20,22:27:31.000,172,11016353,16245,0,1718922450,13053.992297979996,62.133075689998805,53498.83846032 2024-06-20,22:27:32.000,172,11016359,16325,0,1718922451,13054.066397390001,62.126026559999445,53498.873395919996 2024-06-20,22:27:33.000,172,11016351,15445,0,1718922452,13054.147233110001,62.08373178000329,53498.810511840005 2024-06-20,22:27:34.000,172,11016393,16085,0,1718922453,13054.221332519992,62.08373178000329,53498.81749896 2024-06-20,22:27:35.000,172,11016402,16325,0,1718922454,13054.214596209997,62.09078091000265,53498.82448608 2024-06-20,22:27:36.000,172,11016349,16085,0,1718922455,13054.295431929997,62.02028961000178,53498.80352472001 2024-06-20,22:27:37.000,172,11016341,16165,0,1718922456,13054.302168239992,62.02733874000114,53498.90134440001 2024-06-20,22:27:38.000,172,11016369,16165,0,1718922457,13054.335849789997,61.98504395999771,53498.929292880006 2024-06-20,22:27:39.000,172,11016328,16005,0,1718922458,13054.329113480002,61.999142220003705,53498.95025424001 2024-06-20,22:27:40.000,172,11016346,16445,0,1718922459,13054.261750379992,62.02733874000114,53498.97121560001 2024-06-20,22:27:41.000,172,11016372,15685,0,1718922460,13054.234805139997,62.02733874000114,53498.94326712 2024-06-20,22:27:42.000,172,11016356,15725,0,1718922461,13054.167442040001,62.04848612999922,53498.93628 2024-06-20,22:27:43.000,172,11016315,15805,0,1718922462,13054.100078939991,62.06963352000457,53498.91531864 2024-06-20,22:27:44.000,172,11016382,16205,0,1718922463,13054.039452149991,62.06963352000457,53498.95025424001 2024-06-20,22:27:45.000,172,11016396,15965,0,1718922464,13053.93840749999,62.10487917000137,53498.89435728 2024-06-20,22:27:46.000,172,11016354,16165,0,1718922465,13053.871044399995,62.118977430000086,53498.89435728 2024-06-20,22:27:47.000,172,11016327,15885,0,1718922466,13053.81715391999,62.16127221000352,53498.88737016 2024-06-20,22:27:48.000,172,11016409,15845,0,1718922467,13053.75652712999,62.168321340002876,53498.94326712 2024-06-20,22:27:49.000,172,11016351,15565,0,1718922468,13053.729581889995,62.21061611999903,53498.96422848 2024-06-20,22:27:50.000,172,11016306,15885,0,1718922469,13053.67569140999,62.21766524999839,53498.929292880006 2024-06-20,22:27:51.000,172,11016354,16005,0,1718922470,13053.69590033999,62.21061611999903,53498.93628 2024-06-20,22:27:52.000,172,11016365,16165,0,1718922471,13053.68242772,62.22471437999775,53498.93628 2024-06-20,22:27:53.000,172,11016321,15485,0,1718922472,13053.69590033999,62.21061611999903,53498.91531864 2024-06-20,22:27:54.000,172,11016368,16205,0,1718922473,13053.74305451,62.21061611999903,53498.98518984 2024-06-20,22:27:55.000,172,11016319,15765,0,1718922474,13053.75652712999,62.189468730000954,53498.89435728 2024-06-20,22:27:56.000,172,11016335,15925,0,1718922475,13053.8036813,62.168321340002876,53498.929292880006 2024-06-20,22:27:57.000,172,11016334,15845,0,1718922476,13053.891253329995,62.20356698999967,53498.92230576001 2024-06-20,22:27:58.000,172,11016323,16405,0,1718922477,13053.98556167,62.22471437999775,53498.93628 2024-06-20,22:27:59.000,172,11016331,16325,0,1718922478,13054.073133699996,62.189468730000954,53498.94326712 2024-06-20,22:28:00.000,172,11016364,15925,0,1718922479,13054.133760489996,62.238812640003744,53498.92230576001 2024-06-20,22:28:01.000,172,11016307,15845,0,1718922480,13054.268486690002,62.26700916000118,53498.97121560001 2024-06-20,22:28:02.000,172,11016352,16125,0,1718922481,13054.356058719997,62.25996003000182,53498.99916408001 2024-06-20,22:28:03.000,172,11016403,15645,0,1718922482,13054.484048609993,62.302254809997976,53498.99217696 2024-06-20,22:28:04.000,172,11016340,16005,0,1718922483,13054.564884329993,62.31635307000397,53499.027112560005 2024-06-20,22:28:05.000,172,11016337,16165,0,1718922484,13054.645720049994,62.33045133000269,53499.027112560005 2024-06-20,22:28:06.000,172,11016394,15885,0,1718922485,13054.75350100999,62.30930394000461,53499.027112560005 2024-06-20,22:28:07.000,172,11016353,15885,0,1718922486,13054.84107304,62.28815654999926,53499.04807392001 2024-06-20,22:28:08.000,172,11016364,16285,0,1718922487,13054.92190876,62.29520567999862,53499.145893600005 2024-06-20,22:28:09.000,172,11016318,15365,0,1718922488,13055.00274448,62.22471437999775,53499.145893600005 2024-06-20,22:28:10.000,172,11016347,15805,0,1718922489,13054.96232662,62.182419600001595,53499.18781632001 2024-06-20,22:28:11.000,172,11016349,15965,0,1718922490,13055.00274448,62.10487917000137,53499.18781632001 2024-06-20,22:28:12.000,172,11016323,16205,0,1718922491,13055.01621709999,62.06258438999794,53499.27166176 2024-06-20,22:28:13.000,172,11016348,15605,0,1718922492,13054.97579923999,61.96389656999963,53499.27864888 2024-06-20,22:28:14.000,172,11016384,15885,0,1718922493,13054.928645069995,61.92160179000348,53499.27864888 2024-06-20,22:28:15.000,172,11016353,16525,0,1718922494,13054.800655179999,61.83701223000389,53499.29961024 2024-06-20,22:28:16.000,172,11016360,16005,0,1718922495,13054.740028389999,61.766520930003026,53499.313584480005 2024-06-20,22:28:17.000,172,11016337,15565,0,1718922496,13054.699610529999,61.773570060002385,53499.32755872 2024-06-20,22:28:18.000,172,11016368,16005,0,1718922497,13054.537939089998,61.759471800003666,53499.34852008 2024-06-20,22:28:19.000,172,11016383,16125,0,1718922498,13054.403212889993,61.724226149999595,53499.32755872 2024-06-20,22:28:20.000,172,11016391,16085,0,1718922499,13054.268486690002,61.717177020000236,53499.32755872 2024-06-20,22:28:21.000,172,11016395,15645,0,1718922500,13054.207859900001,61.731275279998954,53499.35550720001 2024-06-20,22:28:22.000,172,11016372,16005,0,1718922501,13054.086606320001,61.780619190001744,53499.30659736001 2024-06-20,22:28:23.000,172,11016369,16005,0,1718922502,13053.98556167,61.84406136000325,53499.313584480005 2024-06-20,22:28:24.000,172,11016389,15845,0,1718922503,13053.93840749999,61.86520875000133,53499.313584480005 2024-06-20,22:28:25.000,172,11016323,16325,0,1718922504,13053.871044399995,61.91455266000412,53499.313584480005 2024-06-20,22:28:26.000,172,11016381,16405,0,1718922505,13053.84409916,61.87930701000005,53499.27864888 2024-06-20,22:28:27.000,172,11016397,16085,0,1718922506,13053.84409916,61.9357000500022,53499.27166176 2024-06-20,22:28:28.000,172,11016348,16285,0,1718922507,13053.891253329995,61.92865092000284,53499.22275192 2024-06-20,22:28:29.000,172,11016334,15565,0,1718922508,13053.96535274,61.956847440000274,53499.27166176 2024-06-20,22:28:30.000,172,11016395,15725,0,1718922509,13054.019243219991,61.92865092000284,53499.208777679996 2024-06-20,22:28:31.000,172,11016366,16005,0,1718922510,13054.160705729992,61.92160179000348,53499.22275192 2024-06-20,22:28:32.000,172,11016370,16885,0,1718922511,13054.255014069997,61.91455266000412,53499.29961024 2024-06-20,22:28:33.000,172,11016361,16645,0,1718922512,13054.416685509997,61.85111049000261,53499.27864888 2024-06-20,22:28:34.000,172,11016338,15645,0,1718922513,13054.510993849988,61.80881570999918,53499.28563600001 2024-06-20,22:28:35.000,172,11016371,16085,0,1718922514,13054.625511119993,61.759471800003666,53499.264674640006 2024-06-20,22:28:36.000,172,11016371,16085,0,1718922515,13054.760237319999,61.68193137000344,53499.25768752001 2024-06-20,22:28:37.000,172,11016340,15925,0,1718922516,13054.847809349994,61.63258746000065,53499.28563600001 2024-06-20,22:28:38.000,172,11016345,15925,0,1718922517,13054.888227209995,61.55504703000042,53499.313584480005 2024-06-20,22:28:39.000,172,11016368,16045,0,1718922518,13054.93538137999,61.47045747000084,53499.3205716 2024-06-20,22:28:40.000,172,11016404,16445,0,1718922519,13054.93538137999,61.39996616999997,53499.313584480005 2024-06-20,22:28:41.000,172,11016357,16205,0,1718922520,13054.90169983,61.322425739999744,53499.29262312 2024-06-20,22:28:42.000,172,11016353,15485,0,1718922521,13054.87475458999,61.27308183000423,53499.30659736001 2024-06-20,22:28:43.000,172,11016397,15925,0,1718922522,13054.82086411,61.24488530999952,53499.376468559996 2024-06-20,22:28:44.000,172,11016333,15965,0,1718922523,13054.75350100999,61.188492270004645,53499.39742992 2024-06-20,22:28:45.000,172,11016364,16085,0,1718922524,13054.645720049994,61.17439400999865,53499.432365520006 2024-06-20,22:28:46.000,172,11016321,16165,0,1718922525,13054.598565879998,61.17439400999865,53499.38345568001 2024-06-20,22:28:47.000,172,11016360,15965,0,1718922526,13054.463839679993,61.139148360001855,53499.39742992 2024-06-20,22:28:48.000,172,11016353,16165,0,1718922527,13054.383003959992,61.11095184000442,53499.39742992 2024-06-20,22:28:49.000,172,11016349,15565,0,1718922528,13054.261750379992,61.10390270999778,53499.35550720001 2024-06-20,22:28:50.000,172,11016365,15845,0,1718922529,13054.174178349997,61.096853579998424,53499.40441704001 2024-06-20,22:28:51.000,172,11016384,16085,0,1718922530,13054.100078939991,61.10390270999778,53499.32755872 2024-06-20,22:28:52.000,172,11016377,15885,0,1718922531,13054.032715839996,61.06865706000099,53499.3205716 2024-06-20,22:28:53.000,172,11016316,15365,0,1718922532,13053.98556167,61.00521488999948,53499.313584480005 2024-06-20,22:28:54.000,172,11016351,16365,0,1718922533,13053.97882535999,61.00521488999948,53499.313584480005 2024-06-20,22:28:55.000,172,11016334,16085,0,1718922534,13053.98556167,60.955870980003965,53499.32755872 2024-06-20,22:28:56.000,172,11016393,16365,0,1718922535,13053.98556167,60.864232289997744,53499.32755872 2024-06-20,22:28:57.000,172,11016340,15845,0,1718922536,13054.0057706,60.77964272999816,53499.27166176 2024-06-20,22:28:58.000,172,11016323,16485,0,1718922537,13054.02597953,60.70915143000457,53499.30659736001 2024-06-20,22:28:59.000,172,11016360,15925,0,1718922538,13054.086606320001,60.64570926000306,53499.25768752001 2024-06-20,22:29:00.000,172,11016369,16205,0,1718922539,13054.120287869991,60.58931622000091,53499.32755872 2024-06-20,22:29:01.000,172,11016334,15965,0,1718922540,13054.228068830002,60.547021440004755,53499.35550720001 2024-06-20,22:29:02.000,172,11016320,16285,0,1718922541,13054.281959309992,60.42013710000174,53499.35550720001 2024-06-20,22:29:03.000,172,11016399,16165,0,1718922542,13054.356058719997,60.37079318999895,53499.376468559996 2024-06-20,22:29:04.000,172,11016352,16245,0,1718922543,13054.443630749993,60.321449280003435,53499.41839128 2024-06-20,22:29:05.000,172,11016377,16285,0,1718922544,13054.524466469993,60.25800711000193,53499.460314 2024-06-20,22:29:06.000,172,11016315,16165,0,1718922545,13054.564884329993,60.23685972000385,53499.432365520006 2024-06-20,22:29:07.000,172,11016352,16085,0,1718922546,13054.591829569988,60.222761459997855,53499.460314 2024-06-20,22:29:08.000,172,11016343,16125,0,1718922547,13054.665928979994,60.17341755000234,53499.411404160004 2024-06-20,22:29:09.000,172,11016370,15765,0,1718922548,13054.665928979994,60.1804666800017,53499.44633976 2024-06-20,22:29:10.000,172,11016350,16245,0,1718922549,13054.672665289989,60.1804666800017,53499.44633976 2024-06-20,22:29:11.000,172,11016322,16245,0,1718922550,13054.665928979994,60.17341755000234,53499.4952496 2024-06-20,22:29:12.000,172,11016314,16645,0,1718922551,13054.625511119993,60.215712329998496,53499.48826248 2024-06-20,22:29:13.000,172,11016396,15765,0,1718922552,13054.625511119993,60.222761459997855,53499.47428824001 2024-06-20,22:29:14.000,172,11016324,15925,0,1718922553,13054.571620639988,60.18751581000106,53499.460314 2024-06-20,22:29:15.000,172,11016356,16325,0,1718922554,13054.504257539993,60.19456494000042,53499.530185200005 2024-06-20,22:29:16.000,172,11016386,16525,0,1718922555,13054.409949200002,60.22981059000449,53499.53717232 2024-06-20,22:29:17.000,172,11016368,16205,0,1718922556,13054.356058719997,60.215712329998496,53499.55114656001 2024-06-20,22:29:18.000,172,11016331,15885,0,1718922557,13054.201123589992,60.18751581000106,53499.50223672001 2024-06-20,22:29:19.000,172,11016392,15765,0,1718922558,13054.039452149991,60.20866319999914,53499.530185200005 2024-06-20,22:29:20.000,172,11016378,16205,0,1718922559,13053.871044399995,60.29325275999872,53499.48826248 2024-06-20,22:29:21.000,172,11016338,15885,0,1718922560,13053.76326344,60.314400150004076,53499.48826248 2024-06-20,22:29:22.000,172,11016351,16285,0,1718922561,13053.63527354999,60.3919405800043,53499.4952496 2024-06-20,22:29:23.000,172,11016347,16365,0,1718922562,13053.439920559998,60.4271862300011,53499.460314 2024-06-20,22:29:24.000,172,11016349,16165,0,1718922563,13053.264776499993,60.504726660001324,53499.43935264 2024-06-20,22:29:25.000,172,11016370,16525,0,1718922564,13053.143522919992,60.53292317999876,53499.411404160004 2024-06-20,22:29:26.000,172,11016344,16485,0,1718922565,13052.995324099997,60.58226709000155,53499.376468559996 2024-06-20,22:29:27.000,172,11016373,16045,0,1718922566,13052.867334210001,60.66685665000114,53499.30659736001 2024-06-20,22:29:28.000,172,11016360,16325,0,1718922567,13052.7258717,60.673905780000496,53499.28563600001 2024-06-20,22:29:29.000,172,11016334,15525,0,1718922568,13052.61809073999,60.70210229999793,53499.264674640006 2024-06-20,22:29:30.000,172,11016329,15805,0,1718922569,13052.48336454,60.673905780000496,53499.25768752001 2024-06-20,22:29:31.000,172,11016368,16285,0,1718922570,13052.42273775,60.65980752000178,53499.1808292 2024-06-20,22:29:32.000,172,11016383,16405,0,1718922571,13052.362110959999,60.63161100000434,53499.21576480001 2024-06-20,22:29:33.000,172,11016369,15565,0,1718922572,13052.328429409994,60.57521796000219,53499.145893600005 2024-06-20,22:29:34.000,172,11016354,15805,0,1718922573,13052.328429409994,60.46948101000453,53499.12493224 2024-06-20,22:29:35.000,172,11016345,16045,0,1718922574,13052.314956789989,60.38489144999767,53499.13191936 2024-06-20,22:29:36.000,172,11016355,16565,0,1718922575,13052.368847269994,60.30030188999808,53499.08999664001 2024-06-20,22:29:37.000,172,11016317,15965,0,1718922576,13052.41600143999,60.15931929000362,53499.06204816 2024-06-20,22:29:38.000,172,11016374,15925,0,1718922577,13052.530518709995,60.07472973000404,53499.05506104 2024-06-20,22:29:39.000,172,11016355,16125,0,1718922578,13052.611354429995,59.9337471300023,53499.041086799996 2024-06-20,22:29:40.000,172,11016381,16325,0,1718922579,13052.712399079996,59.856206700002076,53499.06903528001 2024-06-20,22:29:41.000,172,11016370,15565,0,1718922580,13052.840388969991,59.71522410000034,53499.06204816 2024-06-20,22:29:42.000,172,11016368,16165,0,1718922581,13052.981851479992,59.6235854100014,53499.13191936 2024-06-20,22:29:43.000,172,11016391,15645,0,1718922582,13053.029005650002,59.5883397600046,53499.06204816 2024-06-20,22:29:44.000,172,11016417,15685,0,1718922583,13053.156995539997,59.461455420001585,53499.05506104 2024-06-20,22:29:45.000,172,11016356,16045,0,1718922584,13053.271512810003,59.398013250000076,53499.06903528001 2024-06-20,22:29:46.000,172,11016353,16405,0,1718922585,13053.386030079993,59.34162020999793,53499.08300952 2024-06-20,22:29:47.000,172,11016357,16165,0,1718922586,13053.439920559998,59.271128910004336,53499.110958 2024-06-20,22:29:48.000,172,11016406,15685,0,1718922587,13053.480338419999,59.20768674000283,53499.22275192 2024-06-20,22:29:49.000,172,11016337,15245,0,1718922588,13053.500547349999,59.19358848000411,53499.15986784 2024-06-20,22:29:50.000,172,11016336,16205,0,1718922589,13053.487074729994,59.15834283000004,53499.18781632001 2024-06-20,22:29:51.000,172,11016337,15765,0,1718922590,13053.480338419999,59.172441089998756,53499.16685496001 2024-06-20,22:29:52.000,172,11016366,15845,0,1718922591,13053.426447939994,59.11604805000388,53499.15986784 2024-06-20,22:29:53.000,172,11016348,16085,0,1718922592,13053.392766389989,59.12309718000324,53499.2507004 2024-06-20,22:29:54.000,172,11016348,16125,0,1718922593,13053.278249119998,59.12309718000324,53499.22973904 2024-06-20,22:29:55.000,172,11016400,16565,0,1718922594,13053.170468160002,59.1653919599994,53499.1808292 2024-06-20,22:29:56.000,172,11016373,15765,0,1718922595,13053.082896129992,59.18653935000475,53499.13890648001 2024-06-20,22:29:57.000,172,11016332,15645,0,1718922596,13052.941433619992,59.228834130000905,53499.10397088 2024-06-20,22:29:58.000,172,11016402,15845,0,1718922597,13052.793234799996,59.31342369000049,53499.10397088 2024-06-20,22:29:59.000,172,11016353,16325,0,1718922598,13052.66524491,59.38391499000136,53499.08300952 2024-06-20,22:30:00.000,172,11016374,16285,0,1718922599,13052.49683715999,59.50375019999774,53499.096983760006 2024-06-20,22:30:01.000,172,11016359,15845,0,1718922600,13052.389056199994,59.5883397600046,53499.05506104 2024-06-20,22:30:02.000,172,11016370,15925,0,1718922601,13052.288011549994,59.67292932000419,53499.03409968 2024-06-20,22:30:03.000,172,11016381,16085,0,1718922602,13052.173494279989,59.82801018000464,53498.98518984 2024-06-20,22:30:04.000,172,11016351,15965,0,1718922603,13052.092658559988,59.89145234999887,53498.95025424001 2024-06-20,22:30:05.000,172,11016353,16365,0,1718922604,13051.998350219998,60.01833669000189,53498.95025424001 2024-06-20,22:30:06.000,172,11016354,16325,0,1718922605,13052.011822840002,60.088827990002756,53498.873395919996 2024-06-20,22:30:07.000,172,11016360,15965,0,1718922606,13052.025295459993,60.17341755000234,53498.82448608 2024-06-20,22:30:08.000,172,11016340,16245,0,1718922607,13052.045504389993,60.17341755000234,53498.78955048 2024-06-20,22:30:09.000,172,11016304,16045,0,1718922608,13052.160021659998,60.24390885000321,53498.761602000006 2024-06-20,22:30:10.000,172,11016377,15845,0,1718922609,13052.193703209989,60.25095798000257,53498.78256336001 2024-06-20,22:30:11.000,172,11016348,16525,0,1718922610,13052.35537464999,60.25095798000257,53498.73365352001 2024-06-20,22:30:12.000,172,11016358,15845,0,1718922611,13052.47662822999,60.222761459997855,53498.740640640004 2024-06-20,22:30:13.000,172,11016339,16165,0,1718922612,13052.60461812,60.20866319999914,53498.82448608 2024-06-20,22:30:14.000,172,11016362,16045,0,1718922613,13052.69892645999,60.13817189999827,53498.71967928 2024-06-20,22:30:15.000,172,11016379,16405,0,1718922614,13052.813443729996,60.095877120002115,53498.761602000006 2024-06-20,22:30:16.000,172,11016412,15485,0,1718922615,13052.927961000001,59.99718930000381,53498.80352472001 2024-06-20,22:30:17.000,172,11016351,15805,0,1718922616,13052.995324099997,59.96194364999974,53498.78955048 2024-06-20,22:30:18.000,172,11016345,15805,0,1718922617,13053.049214580002,59.863255830001435,53498.76858912 2024-06-20,22:30:19.000,172,11016359,16165,0,1718922618,13053.022269339992,59.79981365999993,53498.76858912 2024-06-20,22:30:20.000,172,11016334,16525,0,1718922619,13052.995324099997,59.73637148999842,53498.78256336001 2024-06-20,22:30:21.000,172,11016336,16125,0,1718922620,13052.934697309996,59.70817497000098,53498.761602000006 2024-06-20,22:30:22.000,172,11016389,15805,0,1718922621,13052.847125280001,59.637683670000115,53498.76858912 2024-06-20,22:30:23.000,172,11016393,15965,0,1718922622,13052.71913538999,59.630634540000756,53498.77557624 2024-06-20,22:30:24.000,172,11016340,15725,0,1718922623,13052.62482705,59.630634540000756,53498.761602000006 2024-06-20,22:30:25.000,172,11016313,16485,0,1718922624,13052.48336454,59.644732799999474,53498.77557624 2024-06-20,22:30:26.000,172,11016298,16605,0,1718922625,13052.247593689994,59.65883105999819,53498.63583384001 2024-06-20,22:30:27.000,172,11016333,16685,0,1718922626,13052.052240700003,59.66588019000483,53498.62884672 2024-06-20,22:30:28.000,172,11016312,16045,0,1718922627,13051.951196050002,59.70112584000162,53498.54500128001 2024-06-20,22:30:29.000,172,11016312,16205,0,1718922628,13051.796260919997,59.73637148999842,53498.475130080005 2024-06-20,22:30:30.000,172,11016337,16685,0,1718922629,13051.614380549996,59.75751888000377,53498.49609144001 2024-06-20,22:30:31.000,172,11016323,16125,0,1718922630,13051.52680852,59.806862789999286,53498.45416872 2024-06-20,22:30:32.000,172,11016292,16085,0,1718922631,13051.40555494,59.863255830001435,53498.426220240006 2024-06-20,22:30:33.000,172,11016333,16725,0,1718922632,13051.37860969999,59.84915757000272,53498.37731040001 2024-06-20,22:30:34.000,172,11016341,16765,0,1718922633,13051.33819183999,59.88440321999951,53498.36333616 2024-06-20,22:30:35.000,172,11016341,16165,0,1718922634,13051.30451029,59.905550610004866,53498.3423748 2024-06-20,22:30:36.000,172,11016264,16685,0,1718922635,13051.351664459995,59.94079626000166,53498.29346496 2024-06-20,22:30:37.000,172,11016275,16125,0,1718922636,13051.48639066,59.905550610004866,53498.25154224001 2024-06-20,22:30:38.000,172,11016302,16485,0,1718922637,13051.553753759996,59.84210844000336,53498.188658160005 2024-06-20,22:30:39.000,172,11016322,16525,0,1718922638,13051.654798409996,59.806862789999286,53498.23058088001 2024-06-20,22:30:40.000,172,11016381,16365,0,1718922639,13051.728897820001,59.687027580002905,53498.19564528 2024-06-20,22:30:41.000,172,11016322,15965,0,1718922640,13051.957932359997,59.630634540000756,53498.19564528 2024-06-20,22:30:42.000,172,11016317,16245,0,1718922641,13052.119603799998,59.55309411000053,53498.21660664 2024-06-20,22:30:43.000,172,11016326,16565,0,1718922642,13052.200439519998,59.44030803000351,53498.20263240001 2024-06-20,22:30:44.000,172,11016292,16445,0,1718922643,13052.341902029999,59.34162020999793,53498.188658160005 2024-06-20,22:30:45.000,172,11016339,16725,0,1718922644,13052.49683715999,59.278178040003695,53498.30045208001 2024-06-20,22:30:46.000,172,11016327,16485,0,1718922645,13052.56420026,59.20768674000283,53498.26551648 2024-06-20,22:30:47.000,172,11016324,16165,0,1718922646,13052.651772289995,59.11604805000388,53498.2725036 2024-06-20,22:30:48.000,172,11016292,16165,0,1718922647,13052.70566277,59.059655010001734,53498.34936192001 2024-06-20,22:30:49.000,172,11016352,16445,0,1718922648,13052.75955324999,58.996212840000226,53498.426220240006 2024-06-20,22:30:50.000,172,11016346,16125,0,1718922649,13052.80670742,58.96801632000279,53498.37731040001 2024-06-20,22:30:51.000,172,11016321,16325,0,1718922650,13052.820180039991,58.91162328000064,53498.36333616 2024-06-20,22:30:52.000,172,11016329,16405,0,1718922651,13052.887543140001,58.93277066999872,53498.36333616 2024-06-20,22:30:53.000,172,11016316,16245,0,1718922652,13052.914488379996,58.89047589000256,53498.426220240006 2024-06-20,22:30:54.000,172,11016281,16565,0,1718922653,13052.954906239996,58.84818110999913,53498.44019448 2024-06-20,22:30:55.000,172,11016359,16485,0,1718922654,13053.049214580002,58.827033720001054,53498.44019448 2024-06-20,22:30:56.000,172,11016339,15805,0,1718922655,13053.096368749997,58.79883720000362,53498.56596264001 2024-06-20,22:30:57.000,172,11016356,16205,0,1718922656,13053.217622329998,58.770640679998905,53498.60089824 2024-06-20,22:30:58.000,172,11016340,16285,0,1718922657,13053.311930669988,58.80588633000298,53498.67775656 2024-06-20,22:30:59.000,172,11016323,16085,0,1718922658,13053.359084839998,58.770640679998905,53498.71269216001 2024-06-20,22:31:00.000,172,11016398,16165,0,1718922659,13053.453393179989,58.73539503000211,53498.740640640004 2024-06-20,22:31:01.000,172,11016350,16005,0,1718922660,13053.581383069999,58.74244416000147,53498.740640640004 2024-06-20,22:31:02.000,172,11016347,16245,0,1718922661,13053.65548247999,58.74244416000147,53498.7965376 2024-06-20,22:31:03.000,172,11016337,15845,0,1718922662,13053.689164029995,58.7847389400049,53498.77557624 2024-06-20,22:31:04.000,172,11016358,15245,0,1718922663,13053.73631819999,58.770640679998905,53498.810511840005 2024-06-20,22:31:05.000,172,11016373,15885,0,1718922664,13053.769999749995,58.827033720001054,53498.859421680005 2024-06-20,22:31:06.000,172,11016354,16205,0,1718922665,13053.709372959995,58.89047589000256,53498.89435728 2024-06-20,22:31:07.000,172,11016353,15685,0,1718922666,13053.67569140999,58.97506545000215,53498.88038304001 2024-06-20,22:31:08.000,172,11016326,15605,0,1718922667,13053.57464675999,59.12309718000324,53498.8664088 2024-06-20,22:31:09.000,172,11016363,16125,0,1718922668,13053.480338419999,59.179490219998115,53498.85243456001 2024-06-20,22:31:10.000,172,11016370,16005,0,1718922669,13053.332139599988,59.35571847000392,53498.85243456001 2024-06-20,22:31:11.000,172,11016348,15685,0,1718922670,13053.231094950002,59.510799330004374,53498.82448608 2024-06-20,22:31:12.000,172,11016353,15565,0,1718922671,13053.116577679997,59.66588019000483,53498.83846032 2024-06-20,22:31:13.000,172,11016348,15685,0,1718922672,13052.975115169997,59.856206700002076,53498.78256336001 2024-06-20,22:31:14.000,172,11016316,16205,0,1718922673,13052.860597899991,60.01128756000253,53498.83846032 2024-06-20,22:31:15.000,172,11016374,16285,0,1718922674,13052.732608009996,60.1804666800017,53498.761602000006 2024-06-20,22:31:16.000,172,11016314,15845,0,1718922675,13052.651772289995,60.36374405999959,53498.77557624 2024-06-20,22:31:17.000,172,11016341,16085,0,1718922676,13052.57767287999,60.53997230999812,53498.76858912 2024-06-20,22:31:18.000,172,11016285,16005,0,1718922677,13052.55746394999,60.69505316999857,53498.78256336001 2024-06-20,22:31:19.000,172,11016310,15645,0,1718922678,13052.54399133,60.80783925000287,53498.67775656 2024-06-20,22:31:20.000,172,11016361,16085,0,1718922679,13052.530518709995,60.99816576000012,53498.6218596 2024-06-20,22:31:21.000,172,11016324,15445,0,1718922680,13052.62482705,61.00521488999948,53498.6218596 2024-06-20,22:31:22.000,172,11016299,16005,0,1718922681,13052.671981219995,61.075706190000346,53498.64980808 2024-06-20,22:31:23.000,172,11016373,15725,0,1718922682,13052.752816939996,61.11800097000378,53498.61487248001 2024-06-20,22:31:24.000,172,11016290,15765,0,1718922683,13052.820180039991,61.139148360001855,53498.5519884 2024-06-20,22:31:25.000,172,11016341,16525,0,1718922684,13052.887543140001,61.146197490001214,53498.593911120006 2024-06-20,22:31:26.000,172,11016230,16485,0,1718922685,13053.008796720002,61.139148360001855,53498.53102704 2024-06-20,22:31:27.000,172,11016327,15645,0,1718922686,13053.096368749997,61.096853579998424,53498.51006568 2024-06-20,22:31:28.000,172,11016325,16005,0,1718922687,13053.163731849992,61.089804449999065,53498.4821172 2024-06-20,22:31:29.000,172,11016333,15965,0,1718922688,13053.163731849992,61.075706190000346,53498.46814296001 2024-06-20,22:31:30.000,172,11016378,16245,0,1718922689,13053.150259230002,60.99111663000076,53498.45416872 2024-06-20,22:31:31.000,172,11016302,15725,0,1718922690,13053.123313989992,60.97701837000204,53498.46115584 2024-06-20,22:31:32.000,172,11016349,15525,0,1718922691,13053.042478269992,60.97701837000204,53498.46814296001 2024-06-20,22:31:33.000,172,11016379,15725,0,1718922692,13052.988587790001,60.955870980003965,53498.45416872 2024-06-20,22:31:34.000,172,11016283,15605,0,1718922693,13052.840388969991,60.94177271999797,53498.475130080005 2024-06-20,22:31:35.000,172,11016350,16245,0,1718922694,13052.59788180999,60.913576200000534,53498.44718160001 2024-06-20,22:31:36.000,172,11016311,15805,0,1718922695,13052.43621036999,60.913576200000534,53498.39827176001 2024-06-20,22:31:37.000,172,11016330,15965,0,1718922696,13052.240857379998,60.92062532999989,53498.32840056001 2024-06-20,22:31:38.000,172,11016335,16085,0,1718922697,13052.038768079998,60.857183159998385,53498.30045208001 2024-06-20,22:31:39.000,172,11016308,15645,0,1718922698,13051.816469849997,60.87833055000374,53498.23058088001 2024-06-20,22:31:40.000,172,11016285,16525,0,1718922699,13051.621116859991,60.81488838000223,53498.21660664 2024-06-20,22:31:41.000,172,11016349,15525,0,1718922700,13051.47965434999,60.82193751000159,53498.16070968001 2024-06-20,22:31:42.000,172,11016353,15965,0,1718922701,13051.270828739995,60.7725935999988,53498.0978256 2024-06-20,22:31:43.000,172,11016314,16125,0,1718922702,13051.13610253999,60.76554446999944,53498.07686424 2024-06-20,22:31:44.000,172,11016313,15805,0,1718922703,13051.028321579994,60.723249690003286,53498.00000592 2024-06-20,22:31:45.000,172,11016285,16525,0,1718922704,13050.920540619998,60.70915143000457,53498.00699304 2024-06-20,22:31:46.000,172,11016284,15965,0,1718922705,13050.819495969998,60.673905780000496,53497.93712184 2024-06-20,22:31:47.000,172,11016334,16165,0,1718922706,13050.765605489993,60.66685665000114,53497.923147600006 2024-06-20,22:31:48.000,172,11016302,15805,0,1718922707,13050.738660249997,60.69505316999857,53497.902186240004 2024-06-20,22:31:49.000,172,11016317,15965,0,1718922708,13050.738660249997,60.69505316999857,53497.90917336 2024-06-20,22:31:50.000,172,11016371,15885,0,1718922709,13050.758869179997,60.69505316999857,53497.853276400005 2024-06-20,22:31:51.000,172,11016348,15845,0,1718922710,13050.799287039998,60.69505316999857,53497.7834052 2024-06-20,22:31:52.000,172,11016333,15605,0,1718922711,13050.866650139993,60.680954909999855,53497.7834052 2024-06-20,22:31:53.000,172,11016337,15965,0,1718922712,13050.967694789993,60.64570926000306,53497.734495360004 2024-06-20,22:31:54.000,172,11016345,16005,0,1718922713,13051.055266819989,60.61046360999899,53497.77641808001 2024-06-20,22:31:55.000,172,11016377,16205,0,1718922714,13051.149575159994,60.547021440004755,53497.74148248 2024-06-20,22:31:56.000,172,11016304,15765,0,1718922715,13051.27756504999,60.5258740499994,53497.72750824001 2024-06-20,22:31:57.000,172,11016335,15885,0,1718922716,13051.39881862999,60.4271862300011,53497.79737944001 2024-06-20,22:31:58.000,172,11016304,15605,0,1718922717,13051.432500179995,60.30735102000472,53497.76244384 2024-06-20,22:31:59.000,172,11016337,15645,0,1718922718,13051.533544829996,60.19456494000042,53497.72052112 2024-06-20,22:32:00.000,172,11016353,16205,0,1718922719,13051.56722638,60.10997538000083,53497.72052112 2024-06-20,22:32:01.000,172,11016312,15645,0,1718922720,13051.600907929991,60.02538582000125,53497.76244384 2024-06-20,22:32:02.000,172,11016276,15965,0,1718922721,13051.621116859991,59.94784539000102,53497.72750824001 2024-06-20,22:32:03.000,172,11016317,15725,0,1718922722,13051.60764424,59.88440321999951,53497.734495360004 2024-06-20,22:32:04.000,172,11016319,15725,0,1718922723,13051.594171619996,59.79981365999993,53497.74148248 2024-06-20,22:32:05.000,172,11016397,15805,0,1718922724,13051.573962689996,59.77866627000185,53497.70654688001 2024-06-20,22:32:06.000,172,11016348,15685,0,1718922725,13051.48639066,59.77161714000249,53497.76244384 2024-06-20,22:32:07.000,172,11016321,15965,0,1718922726,13051.452709109995,59.75046975000441,53497.69257264 2024-06-20,22:32:08.000,172,11016310,15805,0,1718922727,13051.36513708,59.77161714000249,53497.69257264 2024-06-20,22:32:09.000,172,11016329,16245,0,1718922728,13051.270828739995,59.75751888000377,53497.62270144 2024-06-20,22:32:10.000,172,11016396,16085,0,1718922729,13051.270828739995,59.74342061999778,53497.6436628 2024-06-20,22:32:11.000,172,11016350,15885,0,1718922730,13051.230410879994,59.76456801000313,53497.60174008 2024-06-20,22:32:12.000,172,11016308,15485,0,1718922731,13051.17652039999,59.74342061999778,53497.61571432 2024-06-20,22:32:13.000,172,11016333,16165,0,1718922732,13051.189993019994,59.75046975000441,53497.566804480004 2024-06-20,22:32:14.000,172,11016290,16005,0,1718922733,13051.149575159994,59.78571540000121,53497.53186888001 2024-06-20,22:32:15.000,172,11016347,15965,0,1718922734,13051.088948369994,59.78571540000121,53497.54584312 2024-06-20,22:32:16.000,172,11016308,15685,0,1718922735,13051.122629919999,59.76456801000313,53497.49693328 2024-06-20,22:32:17.000,172,11016318,16405,0,1718922736,13051.109157299994,59.77866627000185,53497.517894640005 2024-06-20,22:32:18.000,172,11016339,16245,0,1718922737,13051.109157299994,59.79981365999993,53497.48994616001 2024-06-20,22:32:19.000,172,11016359,15565,0,1718922738,13051.129366229994,59.84210844000336,53497.42706208 2024-06-20,22:32:20.000,172,11016378,15685,0,1718922739,13051.15631146999,59.84210844000336,53497.468984800005 2024-06-20,22:32:21.000,172,11016360,15325,0,1718922740,13051.20346564,59.92669800000294,53497.46199768001 2024-06-20,22:32:22.000,172,11016335,15765,0,1718922741,13051.26409243,59.912599740004225,53497.468984800005 2024-06-20,22:32:23.000,172,11016348,16005,0,1718922742,13051.29777397999,59.94079626000166,53497.49693328 2024-06-20,22:32:24.000,172,11016338,16125,0,1718922743,13051.412291249995,59.9689927799991,53497.399113600004 2024-06-20,22:32:25.000,172,11016317,16045,0,1718922744,13051.52680852,60.053582339998684,53497.46199768001 2024-06-20,22:32:26.000,172,11016339,15845,0,1718922745,13051.634589479996,60.07472973000404,53497.420074960006 2024-06-20,22:32:27.000,172,11016354,15725,0,1718922746,13051.796260919997,60.053582339998684,53497.44802344 2024-06-20,22:32:28.000,172,11016360,16165,0,1718922747,13051.978141289997,60.081778860003396,53497.46199768001 2024-06-20,22:32:29.000,172,11016291,15885,0,1718922748,13052.153285349988,60.12407363999955,53497.42706208 2024-06-20,22:32:30.000,172,11016365,16605,0,1718922749,13052.348638339994,60.07472973000404,53497.468984800005 2024-06-20,22:32:31.000,172,11016339,15885,0,1718922750,13052.53725501999,60.095877120002115,53497.48994616001 2024-06-20,22:32:32.000,172,11016342,16045,0,1718922751,13052.68545384,60.07472973000404,53497.53186888001 2024-06-20,22:32:33.000,172,11016343,16445,0,1718922752,13052.887543140001,60.053582339998684,53497.58077872001 2024-06-20,22:32:34.000,172,11016302,16445,0,1718922753,13053.076159819997,60.053582339998684,53497.62968856001 2024-06-20,22:32:35.000,172,11016365,16405,0,1718922754,13053.231094950002,59.99014017000445,53497.67859840001 2024-06-20,22:32:36.000,172,11016347,16005,0,1718922755,13053.386030079993,59.9337471300023,53497.685585520005 2024-06-20,22:32:37.000,172,11016292,15885,0,1718922756,13053.500547349999,59.89145234999887,53497.804366560005 2024-06-20,22:32:38.000,172,11016351,15685,0,1718922757,13053.57464675999,59.863255830001435,53497.79737944001 2024-06-20,22:32:39.000,172,11016331,15445,0,1718922758,13053.65548247999,59.79276453000057,53497.76244384 2024-06-20,22:32:40.000,172,11016365,15685,0,1718922759,13053.68242772,59.73637148999842,53497.89519912001 2024-06-20,22:32:41.000,172,11016343,15685,0,1718922760,13053.71610926999,59.679978450003546,53497.9580832 2024-06-20,22:32:42.000,172,11016381,15165,0,1718922761,13053.74305451,59.65883105999819,53497.96507032001 2024-06-20,22:32:43.000,172,11016336,15885,0,1718922762,13053.75652712999,59.60243802000332,53498.01398016001 2024-06-20,22:32:44.000,172,11016322,15845,0,1718922763,13053.69590033999,59.6235854100014,53498.04891576 2024-06-20,22:32:45.000,172,11016375,15965,0,1718922764,13053.70263665,59.581290629997966,53498.07686424 2024-06-20,22:32:46.000,172,11016304,15805,0,1718922765,13053.67569140999,59.644732799999474,53498.04891576 2024-06-20,22:32:47.000,172,11016289,16005,0,1718922766,13053.66221879,59.73637148999842,53498.10481272 2024-06-20,22:32:48.000,172,11016328,15965,0,1718922767,13053.61506461999,59.77161714000249,53498.069877120004 2024-06-20,22:32:49.000,172,11016332,16045,0,1718922768,13053.601591999999,59.87735409000015,53498.07686424 2024-06-20,22:32:50.000,172,11016352,16085,0,1718922769,13053.608328309994,59.98309103999782,53498.03494152001 2024-06-20,22:32:51.000,172,11016323,16045,0,1718922770,13053.608328309994,60.06063146999804,53498.08385136001 2024-06-20,22:32:52.000,172,11016283,16485,0,1718922771,13053.64200986,60.20161406999978,53498.07686424 2024-06-20,22:32:53.000,172,11016307,16365,0,1718922772,13053.689164029995,60.29325275999872,53498.07686424 2024-06-20,22:32:54.000,172,11016343,15765,0,1718922773,13053.74305451,60.40603884000302,53498.04192864001 2024-06-20,22:32:55.000,172,11016337,15525,0,1718922774,13053.76326344,60.504726660001324,53498.07686424 2024-06-20,22:32:56.000,172,11016303,15645,0,1718922775,13053.84409916,60.561119700003474,53498.10481272 2024-06-20,22:32:57.000,172,11016355,16205,0,1718922776,13053.93840749999,60.6386601300037,53498.13276120001 2024-06-20,22:32:58.000,172,11016279,15645,0,1718922777,13053.94514381,60.69505316999857,53498.090838480006 2024-06-20,22:32:59.000,172,11016375,15845,0,1718922778,13053.951880119996,60.723249690003286,53498.10481272 2024-06-20,22:33:00.000,172,11016377,16365,0,1718922779,13054.012506909996,60.730298820002645,53498.16070968001 2024-06-20,22:33:01.000,172,11016318,15325,0,1718922780,13054.039452149991,60.76554446999944,53498.11878696 2024-06-20,22:33:02.000,172,11016295,15765,0,1718922781,13054.02597953,60.75144621000072,53498.15372256 2024-06-20,22:33:03.000,172,11016324,16245,0,1718922782,13054.073133699996,60.737347950002004,53498.1676968 2024-06-20,22:33:04.000,172,11016347,15605,0,1718922783,13054.120287869991,60.723249690003286,53498.16070968001 2024-06-20,22:33:05.000,172,11016323,15605,0,1718922784,13054.228068830002,60.69505316999857,53498.16070968001 2024-06-20,22:33:06.000,172,11016339,15965,0,1718922785,13054.308904550002,60.63161100000434,53498.139748320005 2024-06-20,22:33:07.000,172,11016343,16125,0,1718922786,13054.416685509997,60.56816883000283,53498.188658160005 2024-06-20,22:33:08.000,172,11016346,15685,0,1718922787,13054.558148019998,60.441284489999816,53498.1676968 2024-06-20,22:33:09.000,172,11016313,15965,0,1718922788,13054.659192669998,60.34964580000087,53498.19564528 2024-06-20,22:33:10.000,172,11016398,15805,0,1718922789,13054.800655179999,60.19456494000042,53498.20961952001 2024-06-20,22:33:11.000,172,11016356,15765,0,1718922790,13054.969062929995,60.11702451000019,53498.25154224001 2024-06-20,22:33:12.000,172,11016296,15845,0,1718922791,13055.171152229996,59.97604190999846,53498.28647784 2024-06-20,22:33:13.000,172,11016340,15725,0,1718922792,13055.312614739996,59.820961049998004,53498.36333616 2024-06-20,22:33:14.000,172,11016357,15885,0,1718922793,13055.440604629992,59.65178192999883,53498.3423748 2024-06-20,22:33:15.000,172,11016358,15645,0,1718922794,13055.561858209992,59.50375019999774,53498.38429752 2024-06-20,22:33:16.000,172,11016308,16045,0,1718922795,13055.676375479998,59.38391499000136,53498.370323279996 2024-06-20,22:33:17.000,172,11016327,15565,0,1718922796,13055.723529649993,59.285227170003054,53498.43320736 2024-06-20,22:33:18.000,172,11016348,15365,0,1718922797,13055.757211199998,59.21473587000219,53498.41923312001 2024-06-20,22:33:19.000,172,11016324,15845,0,1718922798,13055.737002269998,59.14424457000132,53498.39128464 2024-06-20,22:33:20.000,172,11016395,15885,0,1718922799,13055.716793339998,59.11604805000388,53498.43320736 2024-06-20,22:33:21.000,172,11016316,15365,0,1718922800,13055.642693929993,59.12309718000324,53498.46814296001 2024-06-20,22:33:22.000,172,11016355,16245,0,1718922801,13055.575330829997,59.108998920004524,53498.49609144001 2024-06-20,22:33:23.000,172,11016324,15805,0,1718922802,13055.494495109997,59.15129370000068,53498.524039920005 2024-06-20,22:33:24.000,172,11016321,15925,0,1718922803,13055.440604629992,59.179490219998115,53498.524039920005 2024-06-20,22:33:25.000,172,11016325,15525,0,1718922804,13055.400186769992,59.278178040003695,53498.51705280001 2024-06-20,22:33:26.000,172,11016365,16205,0,1718922805,13055.332823669996,59.405062379999436,53498.50307856 2024-06-20,22:33:27.000,172,11016334,15685,0,1718922806,13055.299142119991,59.52489759000309,53498.48910432 2024-06-20,22:33:28.000,172,11016306,15765,0,1718922807,13055.278933189991,59.630634540000756,53498.46814296001 2024-06-20,22:33:29.000,172,11016358,15725,0,1718922808,13055.278933189991,59.72932235999906,53498.4821172 2024-06-20,22:33:30.000,172,11016369,16325,0,1718922809,13055.319351049991,59.84915757000272,53498.426220240006 2024-06-20,22:33:31.000,172,11016330,15645,0,1718922810,13055.386714150001,59.9337471300023,53498.46814296001 2024-06-20,22:33:32.000,172,11016289,16205,0,1718922811,13055.481022489992,60.02538582000125,53498.46115584 2024-06-20,22:33:33.000,172,11016302,16045,0,1718922812,13055.575330829997,60.06063146999804,53498.426220240006 2024-06-20,22:33:34.000,172,11016304,15645,0,1718922813,13055.763947509993,60.145221030004905,53498.45416872 2024-06-20,22:33:35.000,172,11016321,15645,0,1718922814,13055.925618949994,60.16636842000298,53498.46814296001 2024-06-20,22:33:36.000,172,11016352,16205,0,1718922815,13056.1613898,60.19456494000042,53498.4821172 2024-06-20,22:33:37.000,172,11016298,16125,0,1718922816,13056.33653385999,60.18751581000106,53498.4821172 2024-06-20,22:33:38.000,172,11016350,15645,0,1718922817,13056.592513639996,60.16636842000298,53498.50307856 2024-06-20,22:33:39.000,172,11016296,16045,0,1718922818,13056.787866630002,60.088827990002756,53498.46814296001 2024-06-20,22:33:40.000,172,11016352,16005,0,1718922819,13057.016901169998,60.01128756000253,53498.46814296001 2024-06-20,22:33:41.000,172,11016304,15565,0,1718922820,13057.218990469999,59.94079626000166,53498.46115584 2024-06-20,22:33:42.000,172,11016275,16125,0,1718922821,13057.427816079995,59.84210844000336,53498.51006568 2024-06-20,22:33:43.000,172,11016272,15925,0,1718922822,13057.57601489999,59.73637148999842,53498.593911120006 2024-06-20,22:33:44.000,172,11016277,15485,0,1718922823,13057.771367889996,59.61653628000204,53498.691730800005 2024-06-20,22:33:45.000,172,11016308,15605,0,1718922824,13057.912830399997,59.50375019999774,53498.75461488001 2024-06-20,22:33:46.000,172,11016325,16285,0,1718922825,13058.074501839998,59.34866934000456,53498.7965376 2024-06-20,22:33:47.000,172,11016331,15965,0,1718922826,13058.168810179988,59.271128910004336,53498.84544744 2024-06-20,22:33:48.000,172,11016280,15845,0,1718922827,13058.310272689989,59.13719544000196,53498.95724136 2024-06-20,22:33:49.000,172,11016333,16085,0,1718922828,13058.384372099994,59.06670414000109,53499.02012544001 2024-06-20,22:33:50.000,172,11016323,16165,0,1718922829,13058.47194412999,58.996212840000226,53499.08300952 2024-06-20,22:33:51.000,172,11016326,15845,0,1718922830,13058.485416749994,58.92572153999936,53499.110958 2024-06-20,22:33:52.000,172,11016326,16245,0,1718922831,13058.525834609994,58.91162328000064,53499.13890648001 2024-06-20,22:33:53.000,172,11016336,16165,0,1718922832,13058.57298877999,58.93277066999872,53499.20179056 2024-06-20,22:33:54.000,172,11016301,15725,0,1718922833,13058.57298877999,58.91867241,53499.208777679996 2024-06-20,22:33:55.000,172,11016347,15645,0,1718922834,13058.525834609994,58.97506545000215,53499.29262312 2024-06-20,22:33:56.000,172,11016329,16205,0,1718922835,13058.424789959994,59.03850762000366,53499.3205716 2024-06-20,22:33:57.000,172,11016287,15885,0,1718922836,13058.269854829989,59.13719544000196,53499.28563600001 2024-06-20,22:33:58.000,172,11016328,15645,0,1718922837,13058.094710769998,59.2640797799977,53499.3205716 2024-06-20,22:33:59.000,172,11016328,16165,0,1718922838,13057.953248259997,59.405062379999436,53499.35550720001 2024-06-20,22:34:00.000,172,11016388,15645,0,1718922839,13057.805049440001,59.517848460003734,53499.29961024 2024-06-20,22:34:01.000,172,11016369,15645,0,1718922840,13057.670323239996,59.75046975000441,53499.34852008 2024-06-20,22:34:02.000,172,11016323,16405,0,1718922841,13057.488442869995,59.94079626000166,53499.33454584001 2024-06-20,22:34:03.000,172,11016288,16005,0,1718922842,13057.37392559999,60.11702451000019,53499.3205716 2024-06-20,22:34:04.000,172,11016330,16285,0,1718922843,13057.25940833,60.328498410002794,53499.29262312 2024-06-20,22:34:05.000,172,11016345,15405,0,1718922844,13057.23246308999,60.56816883000283,53499.264674640006 2024-06-20,22:34:06.000,172,11016358,15965,0,1718922845,13057.205517849994,60.730298820002645,53499.23672616001 2024-06-20,22:34:07.000,172,11016323,16085,0,1718922846,13057.218990469999,60.948821850004606,53499.208777679996 2024-06-20,22:34:08.000,172,11016316,15765,0,1718922847,13057.25940833,61.11095184000442,53499.15986784 2024-06-20,22:34:09.000,172,11016341,15725,0,1718922848,13057.367189289995,61.258983569998236,53499.13191936 2024-06-20,22:34:10.000,172,11016373,16005,0,1718922849,13057.47497024999,61.33652399999846,53499.110958 2024-06-20,22:34:11.000,172,11016313,15845,0,1718922850,13057.636641689991,61.46340834000148,53499.06903528001 2024-06-20,22:34:12.000,172,11016303,16165,0,1718922851,13057.818522059992,61.491604859998915,53499.06903528001 2024-06-20,22:34:13.000,172,11016328,16285,0,1718922852,13057.980193499992,61.52685051000299,53499.06903528001 2024-06-20,22:34:14.000,172,11016315,15965,0,1718922853,13058.182282799993,61.50570312000491,53499.06903528001 2024-06-20,22:34:15.000,172,11016334,15485,0,1718922854,13058.397844719999,61.39291704000061,53499.01313832 2024-06-20,22:34:16.000,172,11016328,15885,0,1718922855,13058.57298877999,61.3294748699991,53499.08999664001 2024-06-20,22:34:17.000,172,11016309,16005,0,1718922856,13058.79528700999,61.195541400004004,53499.11794512001 2024-06-20,22:34:18.000,172,11016321,15685,0,1718922857,13058.956958449991,61.03341141000419,53499.08300952 2024-06-20,22:34:19.000,172,11016334,15885,0,1718922858,13059.206201920002,60.84308489999967,53499.1808292 2024-06-20,22:34:20.000,172,11016343,15525,0,1718922859,13059.354400739998,60.6386601300037,53499.16685496001 2024-06-20,22:34:21.000,172,11016354,15885,0,1718922860,13059.482390629993,60.48357927000325,53499.208777679996 2024-06-20,22:34:22.000,172,11016299,16045,0,1718922861,13059.644062069994,60.25800711000193,53499.27166176 2024-06-20,22:34:23.000,172,11016302,16045,0,1718922862,13059.745106719995,60.01833669000189,53499.362494320005 2024-06-20,22:34:24.000,172,11016307,16285,0,1718922863,13059.846151369995,59.84210844000336,53499.29961024 2024-06-20,22:34:25.000,172,11016315,15685,0,1718922864,13059.94045971,59.59538889000396,53499.36948144 2024-06-20,22:34:26.000,172,11016334,15925,0,1718922865,13059.967404949995,59.43325890000415,53499.376468559996 2024-06-20,22:34:27.000,172,11016347,16245,0,1718922866,13059.967404949995,59.25703064999834,53499.41839128 2024-06-20,22:34:28.000,172,11016308,15645,0,1718922867,13059.947196019995,59.14424457000132,53499.47428824001 2024-06-20,22:34:29.000,172,11016296,15925,0,1718922868,13059.90004185,59.0314584900043,53499.51621096 2024-06-20,22:34:30.000,172,11016310,15845,0,1718922869,13059.79226088999,58.97506545000215,53499.3904428 2024-06-20,22:34:31.000,172,11016345,15485,0,1718922870,13059.745106719995,58.95391806000407,53499.5651208 2024-06-20,22:34:32.000,172,11016301,15845,0,1718922871,13059.684479929994,58.97506545000215,53499.55813368 2024-06-20,22:34:33.000,172,11016346,16325,0,1718922872,13059.63058944999,58.996212840000226,53499.61403064 2024-06-20,22:34:34.000,172,11016289,15925,0,1718922873,13059.543017419994,59.06670414000109,53499.600056400006 2024-06-20,22:34:35.000,172,11016315,15885,0,1718922874,13059.495863249998,59.15129370000068,53499.5651208 2024-06-20,22:34:36.000,172,11016327,16005,0,1718922875,13059.489126939989,59.179490219998115,53499.61403064 2024-06-20,22:34:37.000,172,11016290,16005,0,1718922876,13059.482390629993,59.24998151999898,53499.64197912001 2024-06-20,22:34:38.000,172,11016344,15845,0,1718922877,13059.502599559994,59.36981673000264,53499.634992 2024-06-20,22:34:39.000,172,11016317,16085,0,1718922878,13059.516072179998,59.517848460003734,53499.600056400006 2024-06-20,22:34:40.000,172,11016292,15645,0,1718922879,13059.603644209994,59.56719236999925,53499.66992760001 2024-06-20,22:34:41.000,172,11016290,16285,0,1718922880,13059.684479929994,59.66588019000483,53499.67691472 2024-06-20,22:34:42.000,172,11016312,15765,0,1718922881,13059.765315649995,59.75046975000441,53499.648966240005 2024-06-20,22:34:43.000,172,11016313,16205,0,1718922882,13059.79226088999,59.856206700002076,53499.71883744001 2024-06-20,22:34:44.000,172,11016307,15645,0,1718922883,13059.87983292,59.9689927799991,53499.648966240005 2024-06-20,22:34:45.000,172,11016337,15725,0,1718922884,13059.947196019995,60.039484079999966,53499.71883744001 2024-06-20,22:34:46.000,172,11016333,16485,0,1718922885,13060.03476804999,60.12407363999955,53499.746785920004 2024-06-20,22:34:47.000,172,11016303,16365,0,1718922886,13060.075185909991,60.265056240001286,53499.66294048 2024-06-20,22:34:48.000,172,11016338,15845,0,1718922887,13060.156021629991,60.34259667000151,53499.72582456 2024-06-20,22:34:49.000,172,11016326,16165,0,1718922888,13060.250329969997,60.39898971000366,53499.76076016001 2024-06-20,22:34:50.000,172,11016320,15485,0,1718922889,13060.385056170002,60.511775790000684,53499.78870864001 2024-06-20,22:34:51.000,172,11016282,15965,0,1718922890,13060.539991299993,60.547021440004755,53499.80967000001 2024-06-20,22:34:52.000,172,11016315,15765,0,1718922891,13060.694926429998,60.57521796000219,53499.8446056 2024-06-20,22:34:53.000,172,11016322,15845,0,1718922892,13060.856597869999,60.58931622000091,53499.914476800004 2024-06-20,22:34:54.000,172,11016317,15925,0,1718922893,13061.065423479995,60.547021440004755,53499.95639952001 2024-06-20,22:34:55.000,172,11016303,15885,0,1718922894,13061.274249089991,60.48357927000325,53499.99832224 2024-06-20,22:34:56.000,172,11016253,16245,0,1718922895,13061.489811009997,60.441284489999816,53499.984348000005 2024-06-20,22:34:57.000,172,11016324,16245,0,1718922896,13061.725581860002,60.35669493000023,53500.05421920001 2024-06-20,22:34:58.000,172,11016323,15685,0,1718922897,13061.893989609998,60.25095798000257,53500.082167680004 2024-06-20,22:34:59.000,172,11016313,15645,0,1718922898,13062.10955152999,60.16636842000298,53500.200948720005 2024-06-20,22:35:00.000,172,11016299,15485,0,1718922899,13062.25101403999,60.06768060000468,53500.22191008001 2024-06-20,22:35:01.000,172,11016317,15765,0,1718922900,13062.33184975999,60.00423843000317,53500.30575552 2024-06-20,22:35:02.000,172,11016298,15805,0,1718922901,13062.41942179,59.905550610004866,53500.333704 2024-06-20,22:35:03.000,172,11016299,16085,0,1718922902,13062.45310333999,59.820961049998004,53500.34767824 2024-06-20,22:35:04.000,172,11016329,16045,0,1718922903,13062.47331226999,59.75046975000441,53500.4035752 2024-06-20,22:35:05.000,172,11016358,15725,0,1718922904,13062.45310333999,59.694076710002264,53500.43152368001 2024-06-20,22:35:06.000,172,11016251,16125,0,1718922905,13062.39921286,59.630634540000756,53500.43152368001 2024-06-20,22:35:07.000,172,11016291,16165,0,1718922906,13062.358795,59.59538889000396,53500.52235624 2024-06-20,22:35:08.000,172,11016353,15725,0,1718922907,13062.31837714,59.55309411000053,53500.57825320001 2024-06-20,22:35:09.000,172,11016293,15645,0,1718922908,13062.23080510999,59.54604498000117,53500.57825320001 2024-06-20,22:35:10.000,172,11016326,15365,0,1718922909,13062.1567057,59.54604498000117,53500.56427896 2024-06-20,22:35:11.000,172,11016341,15805,0,1718922910,13062.096078909999,59.56719236999925,53500.64113728 2024-06-20,22:35:12.000,172,11016312,15805,0,1718922911,13061.995034259999,59.57424149999861,53500.63415016 2024-06-20,22:35:13.000,172,11016309,15925,0,1718922912,13061.981561639994,59.60948715000268,53500.67607288001 2024-06-20,22:35:14.000,172,11016313,15765,0,1718922913,13061.941143779994,59.679978450003546,53500.63415016 2024-06-20,22:35:15.000,172,11016316,15805,0,1718922914,13061.873780679998,59.687027580002905,53500.62716304001 2024-06-20,22:35:16.000,172,11016277,15925,0,1718922915,13061.826626509988,59.70817497000098,53500.6131888 2024-06-20,22:35:17.000,172,11016301,15805,0,1718922916,13061.792944959998,59.813911919998645,53500.6131888 2024-06-20,22:35:18.000,172,11016340,15805,0,1718922917,13061.772736029998,59.863255830001435,53500.66209864 2024-06-20,22:35:19.000,172,11016337,15925,0,1718922918,13061.759263409993,59.912599740004225,53500.62017592 2024-06-20,22:35:20.000,172,11016310,15445,0,1718922919,13061.819890199993,59.99014017000445,53500.57126608 2024-06-20,22:35:21.000,172,11016271,16325,0,1718922920,13061.880516989993,60.039484079999966,53500.57126608 2024-06-20,22:35:22.000,172,11016309,15285,0,1718922921,13062.001770569994,60.088827990002756,53500.585240320004 2024-06-20,22:35:23.000,172,11016326,15965,0,1718922922,13062.082606289994,60.15931929000362,53500.59921456001 2024-06-20,22:35:24.000,172,11016289,16045,0,1718922923,13062.21733249,60.13112276999891,53500.64113728 2024-06-20,22:35:25.000,172,11016318,16125,0,1718922924,13062.365531309995,60.16636842000298,53500.59921456001 2024-06-20,22:35:26.000,172,11016271,15645,0,1718922925,13062.547411679996,60.13817189999827,53500.57825320001 2024-06-20,22:35:27.000,172,11016324,16005,0,1718922926,13062.715819429992,60.10997538000083,53500.59921456001 2024-06-20,22:35:28.000,172,11016261,16045,0,1718922927,13062.917908729993,60.06768060000468,53500.585240320004 2024-06-20,22:35:29.000,172,11016296,15605,0,1718922928,13063.126734339989,59.99014017000445,53500.63415016 2024-06-20,22:35:30.000,172,11016304,15885,0,1718922929,13063.254724229999,59.9337471300023,53500.59921456001 2024-06-20,22:35:31.000,172,11016313,15925,0,1718922930,13063.402923049995,59.863255830001435,53500.62017592 2024-06-20,22:35:32.000,172,11016231,15565,0,1718922931,13063.584803419995,59.74342061999778,53500.63415016 2024-06-20,22:35:33.000,172,11016273,16365,0,1718922932,13063.69258437999,59.65178192999883,53500.66908576 2024-06-20,22:35:34.000,172,11016301,16005,0,1718922933,13063.834046889991,59.56719236999925,53500.74594408001 2024-06-20,22:35:35.000,172,11016289,16165,0,1718922934,13063.881201060001,59.49670106999838,53500.72498272001 2024-06-20,22:35:36.000,172,11016274,15965,0,1718922935,13063.928355229997,59.376865860002,53500.75991832 2024-06-20,22:35:37.000,172,11016334,15485,0,1718922936,13063.941827850002,59.29932543000177,53500.76690544001 2024-06-20,22:35:38.000,172,11016306,16085,0,1718922937,13063.914882609992,59.24293238999962,53500.822802400005 2024-06-20,22:35:39.000,172,11016345,15645,0,1718922938,13063.894673679992,59.15129370000068,53500.83677664 2024-06-20,22:35:40.000,172,11016339,15685,0,1718922939,13063.820574270001,59.08785152999917,53500.86472512001 2024-06-20,22:35:41.000,172,11016296,15805,0,1718922940,13063.786892719996,59.0314584900043,53500.990493280005 2024-06-20,22:35:42.000,172,11016286,15485,0,1718922941,13063.712793309991,59.003261969999585,53501.01844176 2024-06-20,22:35:43.000,172,11016320,15925,0,1718922942,13063.61848497,58.95391806000407,53500.94857056 2024-06-20,22:35:44.000,172,11016323,15845,0,1718922943,13063.51744032,58.92572153999936,53500.93459632001 2024-06-20,22:35:45.000,172,11016321,15765,0,1718922944,13063.45007721999,58.91162328000064,53500.98350616001 2024-06-20,22:35:46.000,172,11016306,15485,0,1718922945,13063.37597781,58.93981979999808,53501.01145464001 2024-06-20,22:35:47.000,172,11016293,16005,0,1718922946,13063.254724229999,58.93277066999872,53500.969531920004 2024-06-20,22:35:48.000,172,11016293,16165,0,1718922947,13063.160415889994,58.93277066999872,53500.9276092 2024-06-20,22:35:49.000,172,11016260,15765,0,1718922948,13063.039162309993,58.98211458000151,53500.96254480001 2024-06-20,22:35:50.000,172,11016306,15845,0,1718922949,13062.958326589993,59.02440935999766,53500.9276092 2024-06-20,22:35:51.000,172,11016303,16165,0,1718922950,13062.897699799993,59.010311099998944,53500.941583440006 2024-06-20,22:35:52.000,172,11016259,15565,0,1718922951,13062.890963489997,59.11604805000388,53500.920622080004 2024-06-20,22:35:53.000,172,11016301,15845,0,1718922952,13062.850545629997,59.1301463100026,53500.9276092 2024-06-20,22:35:54.000,172,11016322,15645,0,1718922953,13062.884227180002,59.20768674000283,53500.86472512001 2024-06-20,22:35:55.000,172,11016275,16005,0,1718922954,13062.864018250002,59.24998151999898,53500.89267360001 2024-06-20,22:35:56.000,172,11016284,16165,0,1718922955,13062.890963489997,59.33457107999857,53500.89267360001 2024-06-20,22:35:57.000,172,11016312,15845,0,1718922956,13062.958326589993,59.412111509998795,53500.822802400005 2024-06-20,22:35:58.000,172,11016329,15325,0,1718922957,13063.052634929998,59.50375019999774,53500.82978952 2024-06-20,22:35:59.000,172,11016321,15965,0,1718922958,13063.086316479988,59.60948715000268,53500.82978952 2024-06-20,22:36:00.000,172,11016289,15485,0,1718922959,13063.160415889994,59.75751888000377,53500.76690544001 2024-06-20,22:36:01.000,172,11016290,16285,0,1718922960,13063.254724229999,59.87735409000015,53500.76690544001 2024-06-20,22:36:02.000,172,11016304,15765,0,1718922961,13063.32882363999,60.01833669000189,53500.73895696 2024-06-20,22:36:03.000,172,11016288,15885,0,1718922962,13063.35576888,60.145221030004905,53500.82978952 2024-06-20,22:36:04.000,172,11016286,15765,0,1718922963,13063.45007721999,60.265056240001286,53500.773892560006 2024-06-20,22:36:05.000,172,11016316,16165,0,1718922964,13063.503967699995,60.441284489999816,53500.76690544001 2024-06-20,22:36:06.000,172,11016295,15845,0,1718922965,13063.564594489995,60.547021440004755,53500.7878668 2024-06-20,22:36:07.000,172,11016286,16085,0,1718922966,13063.51070400999,60.70210229999793,53500.773892560006 2024-06-20,22:36:08.000,172,11016337,15685,0,1718922967,13063.53764925,60.850134029999026,53500.75991832 2024-06-20,22:36:09.000,172,11016328,15885,0,1718922968,13063.59153972999,60.92062532999989,53500.79485392001 2024-06-20,22:36:10.000,172,11016287,15845,0,1718922969,13063.53764925,60.97701837000204,53500.71100848 2024-06-20,22:36:11.000,172,11016277,16325,0,1718922970,13063.51744032,61.01226401999884,53500.73895696 2024-06-20,22:36:12.000,172,11016344,15805,0,1718922971,13063.483758769995,61.00521488999948,53500.7878668 2024-06-20,22:36:13.000,172,11016329,15805,0,1718922972,13063.524176629995,61.00521488999948,53500.7878668 2024-06-20,22:36:14.000,172,11016270,16285,0,1718922973,13063.47702246,60.955870980003965,53500.79485392001 2024-06-20,22:36:15.000,172,11016260,15685,0,1718922974,13063.47702246,60.8853796800031,53500.752931200004 2024-06-20,22:36:16.000,172,11016250,15805,0,1718922975,13063.38945042999,60.81488838000223,53500.74594408001 2024-06-20,22:36:17.000,172,11016276,15885,0,1718922976,13063.35576888,60.74439708000136,53500.72498272001 2024-06-20,22:36:18.000,172,11016330,15565,0,1718922977,13063.301878399994,60.66685665000114,53500.752931200004 2024-06-20,22:36:19.000,172,11016335,15885,0,1718922978,13063.160415889994,60.58931622000091,53500.717995599996 2024-06-20,22:36:20.000,172,11016303,15685,0,1718922979,13063.005480759988,60.53997230999812,53500.69703424001 2024-06-20,22:36:21.000,172,11016319,15565,0,1718922980,13062.884227180002,60.46948101000453,53500.74594408001 2024-06-20,22:36:22.000,172,11016294,15845,0,1718922981,13062.661928950001,60.43423536000046,53500.66908576 2024-06-20,22:36:23.000,172,11016316,15805,0,1718922982,13062.446367029996,60.37784231999831,53500.606201680006 2024-06-20,22:36:24.000,172,11016274,16245,0,1718922983,13062.29816821,60.33554754000215,53500.57825320001 2024-06-20,22:36:25.000,172,11016311,15885,0,1718922984,13062.102815219994,60.328498410002794,53500.51536912 2024-06-20,22:36:26.000,172,11016311,16005,0,1718922985,13061.914198539998,60.34259667000151,53500.49440776 2024-06-20,22:36:27.000,172,11016277,16045,0,1718922986,13061.799681269993,60.30735102000472,53500.45248504 2024-06-20,22:36:28.000,172,11016292,15885,0,1718922987,13061.712109239998,60.36374405999959,53500.39658808 2024-06-20,22:36:29.000,172,11016289,15845,0,1718922988,13061.631273519997,60.40603884000302,53500.34767824 2024-06-20,22:36:30.000,172,11016310,15925,0,1718922989,13061.543701490002,60.41308797000238,53500.333704 2024-06-20,22:36:31.000,172,11016303,15485,0,1718922990,13061.442656840001,60.462431879997894,53500.30575552 2024-06-20,22:36:32.000,172,11016305,15965,0,1718922991,13061.462865770001,60.561119700003474,53500.214922959996 2024-06-20,22:36:33.000,172,11016299,16005,0,1718922992,13061.408975289996,60.624561869997706,53500.19396160001 2024-06-20,22:36:34.000,172,11016267,15645,0,1718922993,13061.435920529992,60.680954909999855,53500.11011616 2024-06-20,22:36:35.000,172,11016296,15805,0,1718922994,13061.368557429996,60.74439708000136,53500.13806464 2024-06-20,22:36:36.000,172,11016305,15925,0,1718922995,13061.34161219,60.83603577000031,53500.07518056001 2024-06-20,22:36:37.000,172,11016267,15685,0,1718922996,13061.2809854,60.955870980003965,53499.97736088001 2024-06-20,22:36:38.000,172,11016317,15565,0,1718922997,13061.17320443999,61.0193131499982,53499.914476800004 2024-06-20,22:36:39.000,172,11016292,15645,0,1718922998,13061.126050269995,61.139148360001855,53499.879541199996 2024-06-20,22:36:40.000,172,11016321,16005,0,1718922999,13060.984587759995,61.22373792000144,53499.8446056 2024-06-20,22:36:41.000,172,11016298,15485,0,1718923000,13060.91048834999,61.28013096000359,53499.746785920004 2024-06-20,22:36:42.000,172,11016307,15845,0,1718923001,13060.755553219999,61.322425739999744,53499.68390184 2024-06-20,22:36:43.000,172,11016292,15805,0,1718923002,13060.654508569998,61.40701529999933,53499.69088896001 2024-06-20,22:36:44.000,172,11016305,15645,0,1718923003,13060.506309750002,61.4422609500034,53499.60704352 2024-06-20,22:36:45.000,172,11016287,16085,0,1718923004,13060.378319859992,61.491604859998915,53499.530185200005 2024-06-20,22:36:46.000,172,11016292,15965,0,1718923005,13060.290747829997,61.498653989998274,53499.50922384 2024-06-20,22:36:47.000,172,11016302,16125,0,1718923006,13060.162757940001,61.4775066000002,53499.47428824001 2024-06-20,22:36:48.000,172,11016260,15725,0,1718923007,13060.075185909991,61.491604859998915,53499.460314 2024-06-20,22:36:49.000,172,11016309,15925,0,1718923008,13060.007822809996,61.46340834000148,53499.34852008 2024-06-20,22:36:50.000,172,11016264,16165,0,1718923009,13059.926987089995,61.39996616999997,53499.35550720001 2024-06-20,22:36:51.000,172,11016282,15365,0,1718923010,13059.89330553999,61.315376610000385,53499.32755872 2024-06-20,22:36:52.000,172,11016278,15645,0,1718923011,13059.846151369995,61.23783618000016,53499.2507004 2024-06-20,22:36:53.000,172,11016261,15565,0,1718923012,13059.805733509995,61.16029574999993,53499.27166176 2024-06-20,22:36:54.000,172,11016288,15845,0,1718923013,13059.77878827,61.06865706000099,53499.21576480001 2024-06-20,22:36:55.000,172,11016285,16125,0,1718923014,13059.69795255,60.97701837000204,53499.194803440005 2024-06-20,22:36:56.000,172,11016317,15885,0,1718923015,13059.67100730999,60.87833055000374,53499.16685496001 2024-06-20,22:36:57.000,172,11016294,15685,0,1718923016,13059.67100730999,60.79374099000415,53499.11794512001 2024-06-20,22:36:58.000,172,11016256,15685,0,1718923017,13059.65079837999,60.730298820002645,53499.08999664001 2024-06-20,22:36:59.000,172,11016284,16165,0,1718923018,13059.563226349994,60.680954909999855,53499.03409968 2024-06-20,22:37:00.000,172,11016242,15845,0,1718923019,13059.475654319998,60.680954909999855,53499.02012544001 2024-06-20,22:37:01.000,172,11016301,16005,0,1718923020,13059.455445389998,60.61751273999835,53499.0061512 2024-06-20,22:37:02.000,172,11016287,16045,0,1718923021,13059.381345979993,60.57521796000219,53498.908331520004 2024-06-20,22:37:03.000,172,11016307,16085,0,1718923022,13059.334191809998,60.561119700003474,53498.908331520004 2024-06-20,22:37:04.000,172,11016298,15885,0,1718923023,13059.233147159997,60.57521796000219,53498.83846032 2024-06-20,22:37:05.000,172,11016315,15925,0,1718923024,13059.152311439997,60.59636535000027,53498.81749896 2024-06-20,22:37:06.000,172,11016286,15845,0,1718923025,13059.132102509997,60.63161100000434,53498.81749896 2024-06-20,22:37:07.000,172,11016341,15645,0,1718923026,13059.064739410001,60.624561869997706,53498.7965376 2024-06-20,22:37:08.000,172,11016287,15565,0,1718923027,13058.977167379991,60.680954909999855,53498.73365352001 2024-06-20,22:37:09.000,172,11016277,16165,0,1718923028,13058.916540589991,60.70915143000457,53498.68474368001 2024-06-20,22:37:10.000,172,11016280,15925,0,1718923029,13058.80202332,60.76554446999944,53498.67076944 2024-06-20,22:37:11.000,172,11016287,15765,0,1718923030,13058.7211876,60.82193751000159,53498.66378232001 2024-06-20,22:37:12.000,172,11016299,16125,0,1718923031,13058.626879259995,60.89242881000246,53498.593911120006 2024-06-20,22:37:13.000,172,11016281,15965,0,1718923032,13058.55951616,60.93472358999861,53498.56596264001 2024-06-20,22:37:14.000,172,11016292,16005,0,1718923033,13058.458471509999,61.03341141000419,53498.524039920005 2024-06-20,22:37:15.000,172,11016280,16205,0,1718923034,13058.357426859999,61.132099230002495,53498.46115584 2024-06-20,22:37:16.000,172,11016265,16125,0,1718923035,13058.269854829989,61.20963966000272,53498.46115584 2024-06-20,22:37:17.000,172,11016269,15485,0,1718923036,13058.162073869993,61.26603270000487,53498.43320736 2024-06-20,22:37:18.000,172,11016277,15525,0,1718923037,13058.027347670002,61.39291704000061,53498.356349040005 2024-06-20,22:37:19.000,172,11016306,15805,0,1718923038,13057.919566709992,61.498653989998274,53498.25154224001 2024-06-20,22:37:20.000,172,11016260,15925,0,1718923039,13057.771367889996,61.60439094000321,53498.17468392 2024-06-20,22:37:21.000,172,11016286,15725,0,1718923040,13057.68379586,61.724226149999595,53498.15372256 2024-06-20,22:37:22.000,172,11016292,15645,0,1718923041,13057.528860729995,61.84406136000325,53498.11179984001 2024-06-20,22:37:23.000,172,11016296,16005,0,1718923042,13057.387398219995,61.92160179000348,53498.0279544 2024-06-20,22:37:24.000,172,11016312,16085,0,1718923043,13057.23246308999,62.0343878700005,53497.972057440005 2024-06-20,22:37:25.000,172,11016325,16045,0,1718923044,13057.097736889998,62.1471739500048,53498.01398016001 2024-06-20,22:37:26.000,172,11016273,15725,0,1718923045,13056.949538069988,62.26700916000118,53497.93712184 2024-06-20,22:37:27.000,172,11016280,16325,0,1718923046,13056.801339249992,62.34454959000141,53497.86725064001 2024-06-20,22:37:28.000,172,11016254,15845,0,1718923047,13056.626195190001,62.37274610999884,53497.84628928001 2024-06-20,22:37:29.000,172,11016304,15805,0,1718923048,13056.498205299991,62.44323740999971,53497.81135368 2024-06-20,22:37:30.000,172,11016235,15845,0,1718923049,13056.33653385999,62.45733566999843,53497.74846960001 2024-06-20,22:37:31.000,172,11016270,15605,0,1718923050,13056.20180766,62.49963045000186,53497.72052112 2024-06-20,22:37:32.000,172,11016270,15805,0,1718923051,13056.067081459994,62.47848306000378,53497.62270144 2024-06-20,22:37:33.000,172,11016279,16045,0,1718923052,13055.918882639999,62.43618828000035,53497.587765840006 2024-06-20,22:37:34.000,172,11016264,16325,0,1718923053,13055.784156439993,62.33045133000269,53497.53186888001 2024-06-20,22:37:35.000,172,11016337,15885,0,1718923054,13055.703320719993,62.25291090000246,53497.48295904 2024-06-20,22:37:36.000,172,11016314,16045,0,1718923055,13055.582067139992,62.16127221000352,53497.42706208 2024-06-20,22:37:37.000,172,11016281,15645,0,1718923056,13055.568594520002,62.0343878700005,53497.40610072 2024-06-20,22:37:38.000,172,11016229,15445,0,1718923057,13055.474286179997,61.90750353000476,53497.3292424 2024-06-20,22:37:39.000,172,11016310,16285,0,1718923058,13055.454077249997,61.766520930003026,53497.28033256 2024-06-20,22:37:40.000,172,11016288,15845,0,1718923059,13055.413659389997,61.62553833000129,53497.182512880005 2024-06-20,22:37:41.000,172,11016278,16045,0,1718923060,13055.373241529996,61.45635921000212,53497.19648712001 2024-06-20,22:37:42.000,172,11016272,15925,0,1718923061,13055.366505220001,61.26603270000487,53497.14059016 2024-06-20,22:37:43.000,172,11016313,16005,0,1718923062,13055.305878430001,61.096853579998424,53497.1196288 2024-06-20,22:37:44.000,172,11016303,15805,0,1718923063,13055.272196879996,60.948821850004606,53497.21744848 2024-06-20,22:37:45.000,172,11016370,16365,0,1718923064,13055.292405809996,60.75849534000008,53497.12661592001 2024-06-20,22:37:46.000,172,11016265,15965,0,1718923065,13055.211570089996,60.60341447999963,53497.1196288 2024-06-20,22:37:47.000,172,11016305,16285,0,1718923066,13055.11726174999,60.448333619999175,53497.12661592001 2024-06-20,22:37:48.000,172,11016275,16325,0,1718923067,13055.029689719995,60.22981059000449,53497.014822000005 2024-06-20,22:37:49.000,172,11016262,15885,0,1718923068,13054.948853999995,60.12407363999955,53497.014822000005 2024-06-20,22:37:50.000,172,11016353,15805,0,1718923069,13054.77370993999,59.97604190999846,53496.9798864 2024-06-20,22:37:51.000,172,11016260,15925,0,1718923070,13054.659192669998,59.88440321999951,53496.965912160005 2024-06-20,22:37:52.000,172,11016326,15725,0,1718923071,13054.537939089998,59.75751888000377,53496.92398944 2024-06-20,22:37:53.000,172,11016271,15725,0,1718923072,13054.369531340002,59.65883105999819,53496.896040960004 2024-06-20,22:37:54.000,172,11016287,16165,0,1718923073,13054.174178349997,59.581290629997966,53496.90302808 2024-06-20,22:37:55.000,172,11016273,15565,0,1718923074,13054.0057706,59.53194672000245,53496.86809248001 2024-06-20,22:37:56.000,172,11016293,15405,0,1718923075,13053.850835469995,59.50375019999774,53496.8052084 2024-06-20,22:37:57.000,172,11016324,16005,0,1718923076,13053.69590033999,59.517848460003734,53496.85411824 2024-06-20,22:37:58.000,172,11016315,15845,0,1718923077,13053.53422889999,59.52489759000309,53496.75629856 2024-06-20,22:37:59.000,172,11016318,15645,0,1718923078,13053.386030079993,59.517848460003734,53496.749311440006 2024-06-20,22:38:00.000,172,11016276,16325,0,1718923079,13053.258040189998,59.581290629997966,53496.65847888 2024-06-20,22:38:01.000,172,11016278,16245,0,1718923080,13053.177204469997,59.637683670000115,53496.65847888 2024-06-20,22:38:02.000,172,11016306,15645,0,1718923081,13053.123313989992,59.71522410000034,53496.63751752 2024-06-20,22:38:03.000,172,11016292,15925,0,1718923082,13053.062687199992,59.84915757000272,53496.51873648 2024-06-20,22:38:04.000,172,11016291,15845,0,1718923083,13053.029005650002,59.96194364999974,53496.56764632 2024-06-20,22:38:05.000,172,11016323,15605,0,1718923084,13053.076159819997,60.081778860003396,53496.560659200004 2024-06-20,22:38:06.000,172,11016275,15525,0,1718923085,13053.123313989992,60.23685972000385,53496.53271072001 2024-06-20,22:38:07.000,172,11016288,15725,0,1718923086,13053.170468160002,60.35669493000023,53496.462839520005 2024-06-20,22:38:08.000,172,11016268,16005,0,1718923087,13053.264776499993,60.497677530001965,53496.511749360005 2024-06-20,22:38:09.000,172,11016293,16125,0,1718923088,13053.372557459988,60.680954909999855,53496.48380088001 2024-06-20,22:38:10.000,172,11016303,16005,0,1718923089,13053.439920559998,60.857183159998385,53496.511749360005 2024-06-20,22:38:11.000,172,11016303,16085,0,1718923090,13053.561174139999,60.94177271999797,53496.45585240001 2024-06-20,22:38:12.000,172,11016287,15325,0,1718923091,13053.69590033999,61.05455880000227,53496.53969784 2024-06-20,22:38:13.000,172,11016265,16205,0,1718923092,13053.769999749995,61.146197490001214,53496.56764632 2024-06-20,22:38:14.000,172,11016311,15965,0,1718923093,13053.850835469995,61.24488530999952,53496.58860768 2024-06-20,22:38:15.000,172,11016329,16325,0,1718923094,13053.891253329995,61.28013096000359,53496.581620560006 2024-06-20,22:38:16.000,172,11016326,15765,0,1718923095,13053.951880119996,61.322425739999744,53496.5955948 2024-06-20,22:38:17.000,172,11016353,16045,0,1718923096,13053.98556167,61.41406442999869,53496.67245312001 2024-06-20,22:38:18.000,172,11016296,16125,0,1718923097,13053.97882535999,61.43521182000404,53496.63751752 2024-06-20,22:38:19.000,172,11016286,15285,0,1718923098,13053.93840749999,61.484555729999556,53496.71437584 2024-06-20,22:38:20.000,172,11016319,16485,0,1718923099,13053.87778070999,61.51980138000363,53496.798221280005 2024-06-20,22:38:21.000,172,11016313,15805,0,1718923100,13053.86430809,61.55504703000042,53496.798221280005 2024-06-20,22:38:22.000,172,11016301,15685,0,1718923101,13053.76326344,61.61144007000257,53496.798221280005 2024-06-20,22:38:23.000,172,11016309,15845,0,1718923102,13053.64200986,61.590292680004495,53496.798221280005 2024-06-20,22:38:24.000,172,11016284,16085,0,1718923103,13053.53422889999,61.65373484999873,53496.81219552 2024-06-20,22:38:25.000,172,11016322,16205,0,1718923104,13053.359084839998,61.6889805000028,53496.798221280005 2024-06-20,22:38:26.000,172,11016312,16085,0,1718923105,13053.183940779993,61.6889805000028,53496.77027280001 2024-06-20,22:38:27.000,172,11016311,16085,0,1718923106,13052.975115169997,61.70307876000152,53496.728350080004 2024-06-20,22:38:28.000,172,11016289,15805,0,1718923107,13052.70566277,61.68193137000344,53496.5955948 2024-06-20,22:38:29.000,172,11016298,15725,0,1718923108,13052.449682989994,61.65373484999873,53496.58860768 2024-06-20,22:38:30.000,172,11016275,16645,0,1718923109,13052.133076419988,61.63258746000065,53496.53969784 2024-06-20,22:38:31.000,172,11016281,16205,0,1718923110,13051.782788299992,61.60439094000321,53496.48380088001 2024-06-20,22:38:32.000,172,11016319,16205,0,1718923111,13051.40555494,61.51275225000427,53496.45585240001 2024-06-20,22:38:33.000,172,11016251,15245,0,1718923112,13051.035057889989,61.498653989998274,53496.37899408 2024-06-20,22:38:34.000,172,11016263,15925,0,1718923113,13050.610670360002,61.42111355999805,53496.26021304 2024-06-20,22:38:35.000,172,11016278,16165,0,1718923114,13050.18628283,61.39996616999997,53496.246238800006 2024-06-20,22:38:36.000,172,11016290,15485,0,1718923115,13049.775367919989,61.35062226000446,53496.06457368 2024-06-20,22:38:37.000,172,11016288,16165,0,1718923116,13049.411607180002,61.322425739999744,53496.00168960001 2024-06-20,22:38:38.000,172,11016314,16045,0,1718923117,13049.02090119999,61.322425739999744,53495.910857040006 2024-06-20,22:38:39.000,172,11016325,15605,0,1718923118,13048.67734938999,61.322425739999744,53495.83399872001 2024-06-20,22:38:40.000,172,11016294,15725,0,1718923119,13048.407896989993,61.258983569998236,53495.722204800004 2024-06-20,22:38:41.000,172,11016318,16445,0,1718923120,13048.212544000002,61.25193443999888,53495.63137224 2024-06-20,22:38:42.000,172,11016277,15325,0,1718923121,13047.996982079996,61.27308183000423,53495.505604080005 2024-06-20,22:38:43.000,172,11016295,16005,0,1718923122,13047.84204694999,61.22373792000144,53495.46368136 2024-06-20,22:38:44.000,172,11016265,15485,0,1718923123,13047.774683849995,61.195541400004004,53495.32393896 2024-06-20,22:38:45.000,172,11016316,16125,0,1718923124,13047.72079336999,61.18144313999801,53495.25406776 2024-06-20,22:38:46.000,172,11016258,15445,0,1718923125,13047.754474919995,61.10390270999778,53495.170222320005 2024-06-20,22:38:47.000,172,11016293,15805,0,1718923126,13047.82183801999,61.04046054000355,53495.13528672 2024-06-20,22:38:48.000,172,11016304,15525,0,1718923127,13047.922882669991,60.93472358999861,53494.98157008 2024-06-20,22:38:49.000,172,11016281,15405,0,1718923128,13048.071081490001,60.80079012000351,53495.00951856 2024-06-20,22:38:50.000,172,11016258,16285,0,1718923129,13048.111499350001,60.66685665000114,53494.93266024 2024-06-20,22:38:51.000,172,11016258,16245,0,1718923130,13048.279907099997,60.53292317999876,53494.855801920006 2024-06-20,22:38:52.000,172,11016284,15645,0,1718923131,13048.347270199993,60.37079318999895,53494.91169888 2024-06-20,22:38:53.000,172,11016289,16005,0,1718923132,13048.434842229988,60.215712329998496,53494.918686 2024-06-20,22:38:54.000,172,11016309,16245,0,1718923133,13048.434842229988,60.06768060000468,53494.93266024 2024-06-20,22:38:55.000,172,11016288,15725,0,1718923134,13048.421369609998,59.89850147999823,53495.002531440005 2024-06-20,22:38:56.000,172,11016340,15405,0,1718923135,13048.354006510002,59.75046975000441,53494.99554432001 2024-06-20,22:38:57.000,172,11016291,16045,0,1718923136,13048.219280309997,59.581290629997966,53494.92567312001 2024-06-20,22:38:58.000,172,11016316,16005,0,1718923137,13048.064345179992,59.398013250000076,53494.94663448001 2024-06-20,22:38:59.000,172,11016320,15525,0,1718923138,13047.84878326,59.235883260000264,53494.86278904 2024-06-20,22:39:00.000,172,11016298,15845,0,1718923139,13047.62648503,59.15834283000004,53494.904711760006 2024-06-20,22:39:01.000,172,11016257,15805,0,1718923140,13047.383977869998,59.0314584900043,53494.86278904 2024-06-20,22:39:02.000,172,11016311,15645,0,1718923141,13047.121261779997,58.96801632000279,53494.82086632 2024-06-20,22:39:03.000,172,11016313,15565,0,1718923142,13046.804655209991,58.89752502000192,53494.77195648 2024-06-20,22:39:04.000,172,11016306,16285,0,1718923143,13046.54867543,58.869328500004485,53494.73003376001 2024-06-20,22:39:05.000,172,11016350,15685,0,1718923144,13046.245541479999,58.86227936999785,53494.68112392001 2024-06-20,22:39:06.000,172,11016255,15525,0,1718923145,13045.989561699993,58.876377630003844,53494.59727848 2024-06-20,22:39:07.000,172,11016304,15805,0,1718923146,13045.679691439997,58.89047589000256,53494.54138152001 2024-06-20,22:39:08.000,172,11016302,15885,0,1718923147,13045.437184279996,58.96096719000343,53494.47151032001 2024-06-20,22:39:09.000,172,11016288,15685,0,1718923148,13045.22835867,58.97506545000215,53494.4295876 2024-06-20,22:39:10.000,172,11016280,16325,0,1718923149,13045.012796749994,59.045556750003016,53494.43657472 2024-06-20,22:39:11.000,172,11016305,15725,0,1718923150,13044.830916379993,59.08080239999981,53494.37369064001 2024-06-20,22:39:12.000,172,11016294,16005,0,1718923151,13044.675981250002,59.108998920004524,53494.3597164 2024-06-20,22:39:13.000,172,11016279,15445,0,1718923152,13044.554727670002,59.1301463100026,53494.27587096001 2024-06-20,22:39:14.000,172,11016284,15765,0,1718923153,13044.453683020001,59.18653935000475,53494.219974 2024-06-20,22:39:15.000,172,11016323,15525,0,1718923154,13044.366110989991,59.20063761000347,53494.185038400006 2024-06-20,22:39:16.000,172,11016286,15805,0,1718923155,13044.352638370001,59.15834283000004,53494.164077040004 2024-06-20,22:39:17.000,172,11016331,15925,0,1718923156,13044.33242944,59.13719544000196,53494.15708992001 2024-06-20,22:39:18.000,172,11016271,15885,0,1718923157,13044.339165749996,59.12309718000324,53494.00337328 2024-06-20,22:39:19.000,172,11016303,15485,0,1718923158,13044.318956819996,59.052605880002375,53493.996386160004 2024-06-20,22:39:20.000,172,11016299,15965,0,1718923159,13044.305484199991,59.010311099998944,53494.017347520006 2024-06-20,22:39:21.000,172,11016276,15805,0,1718923160,13044.305484199991,58.98211458000151,53493.91952784001 2024-06-20,22:39:22.000,172,11016242,15725,0,1718923161,13044.278538959996,58.98211458000151,53493.95446344 2024-06-20,22:39:23.000,172,11016335,15645,0,1718923162,13044.238121099996,58.93277066999872,53493.877605120004 2024-06-20,22:39:24.000,172,11016274,16205,0,1718923163,13044.19096693,58.90457415000128,53493.86363088 2024-06-20,22:39:25.000,172,11016275,15925,0,1718923164,13044.06297703999,58.91867241,53493.86363088 2024-06-20,22:39:26.000,172,11016246,15725,0,1718923165,13043.934987149994,58.91867241,53493.84266952001 2024-06-20,22:39:27.000,172,11016295,16125,0,1718923166,13043.88109666999,58.93277066999872,53493.82170816001 2024-06-20,22:39:28.000,172,11016290,16245,0,1718923167,13043.732897849994,59.02440935999766,53493.78677256 2024-06-20,22:39:29.000,172,11016287,16365,0,1718923168,13043.604907959998,59.059655010001734,53493.75183696001 2024-06-20,22:39:30.000,172,11016286,15685,0,1718923169,13043.470181759993,59.08785152999917,53493.681965760006 2024-06-20,22:39:31.000,172,11016291,16005,0,1718923170,13043.328719249992,59.172441089998756,53493.70292712001 2024-06-20,22:39:32.000,172,11016293,15885,0,1718923171,13043.200729359996,59.24293238999962,53493.709914240004 2024-06-20,22:39:33.000,172,11016263,15525,0,1718923172,13043.059266849996,59.33457107999857,53493.71690136 2024-06-20,22:39:34.000,172,11016288,15805,0,1718923173,13042.958222199995,59.398013250000076,53493.68895288 2024-06-20,22:39:35.000,172,11016305,15805,0,1718923174,13042.78981445,59.50375019999774,53493.65401728001 2024-06-20,22:39:36.000,172,11016272,15645,0,1718923175,13042.6887698,59.55309411000053,53493.60510744001 2024-06-20,22:39:37.000,172,11016275,15645,0,1718923176,13042.574252529994,59.630634540000756,53493.5911332 2024-06-20,22:39:38.000,172,11016293,15725,0,1718923177,13042.419317399988,59.6235854100014,53493.53523624001 2024-06-20,22:39:39.000,172,11016300,15845,0,1718923178,13042.277854890002,59.65178192999883,53493.48632640001 2024-06-20,22:39:40.000,172,11016355,16045,0,1718923179,13042.143128689997,59.687027580002905,53493.41645520001 2024-06-20,22:39:41.000,172,11016315,16045,0,1718923180,13042.035347730001,59.644732799999474,53493.47933928 2024-06-20,22:39:42.000,172,11016279,15845,0,1718923181,13041.907357839991,59.59538889000396,53493.40248096 2024-06-20,22:39:43.000,172,11016324,15845,0,1718923182,13041.82652211999,59.55309411000053,53493.30466128 2024-06-20,22:39:44.000,172,11016285,16125,0,1718923183,13041.678323299995,59.510799330004374,53493.33260976 2024-06-20,22:39:45.000,172,11016328,15485,0,1718923184,13041.53012448,59.35571847000392,53493.30466128 2024-06-20,22:39:46.000,172,11016259,15965,0,1718923185,13041.388661969999,59.25703064999834,53493.26273856 2024-06-20,22:39:47.000,172,11016290,16005,0,1718923186,13041.267408389998,59.15129370000068,53493.25575144 2024-06-20,22:39:48.000,172,11016267,15685,0,1718923187,13041.119209570003,59.08080239999981,53493.24876432001 2024-06-20,22:39:49.000,172,11016306,15485,0,1718923188,13041.011428609992,58.96801632000279,53493.2417772 2024-06-20,22:39:50.000,172,11016315,16325,0,1718923189,13040.789130379992,58.89752502000192,53493.18588024 2024-06-20,22:39:51.000,172,11016311,16205,0,1718923190,13040.69482204,58.819984590001695,53493.15094464001 2024-06-20,22:39:52.000,172,11016251,16405,0,1718923191,13040.54662321999,58.74244416000147,53493.09504768 2024-06-20,22:39:53.000,172,11016271,15845,0,1718923192,13040.49273274,58.72129677000339,53493.0670992 2024-06-20,22:39:54.000,172,11016305,16125,0,1718923193,13040.398424399995,58.70014937999804,53493.011202240006 2024-06-20,22:39:55.000,172,11016307,15885,0,1718923194,13040.34453391999,58.68605111999932,53492.96927952 2024-06-20,22:39:56.000,172,11016314,15645,0,1718923195,13040.38495177999,58.6719528600006,53492.871459840004 2024-06-20,22:39:57.000,172,11016336,15805,0,1718923196,13040.40516070999,58.70719851000467,53492.871459840004 2024-06-20,22:39:58.000,172,11016289,16165,0,1718923197,13040.48599642999,58.69310024999868,53492.88543408001 2024-06-20,22:39:59.000,172,11016281,15605,0,1718923198,13040.65440418,58.70719851000467,53492.88543408001 2024-06-20,22:40:00.000,172,11016326,15965,0,1718923199,13040.802602999996,58.67900198999996,53492.892421200006 2024-06-20,22:40:01.000,172,11016280,15765,0,1718923200,13041.045110159997,58.70014937999804,53492.8574856 2024-06-20,22:40:02.000,172,11016300,15325,0,1718923201,13041.233726839993,58.61555981999845,53492.90639544 2024-06-20,22:40:03.000,172,11016268,15725,0,1718923202,13041.52338816999,58.52392112999951,53492.8574856 2024-06-20,22:40:04.000,172,11016303,16205,0,1718923203,13041.76589532999,58.45342982999864,53492.86447272001 2024-06-20,22:40:05.000,172,11016272,16125,0,1718923204,13042.001666179996,58.34064375000162,53492.871459840004 2024-06-20,22:40:06.000,172,11016283,15565,0,1718923205,13042.244173339997,58.192612020000524,53492.83652424001 2024-06-20,22:40:07.000,172,11016281,16165,0,1718923206,13042.452998949993,58.03048203000071,53492.892421200006 2024-06-20,22:40:08.000,172,11016264,15725,0,1718923207,13042.628143009999,57.92474508000305,53492.98325376001 2024-06-20,22:40:09.000,172,11016301,15445,0,1718923208,13042.78307813999,57.769664220002596,53493.05312496001 2024-06-20,22:40:10.000,172,11016321,16085,0,1718923209,13042.88412278999,57.6568781399983,53493.08107344001 2024-06-20,22:40:11.000,172,11016282,15845,0,1718923210,13042.978431129995,57.600485100003425,53493.14395752 2024-06-20,22:40:12.000,172,11016272,15845,0,1718923211,13043.00537636999,57.53704293000192,53493.23479008 2024-06-20,22:40:13.000,172,11016285,16045,0,1718923212,13043.018848989996,57.551141190000635,53493.3116484 2024-06-20,22:40:14.000,172,11016290,16125,0,1718923213,13043.01211268,57.56523944999935,53493.30466128 2024-06-20,22:40:15.000,172,11016296,15965,0,1718923214,13042.998640059996,57.6216324900015,53493.33959688001 2024-06-20,22:40:16.000,172,11016280,15645,0,1718923215,13042.97169482,57.76261509000324,53493.42344232 2024-06-20,22:40:17.000,172,11016275,16005,0,1718923216,13043.02558529999,57.88949942999898,53493.45837792 2024-06-20,22:40:18.000,172,11016252,16165,0,1718923217,13042.99190375,58.0798259400035,53493.47235216 2024-06-20,22:40:19.000,172,11016265,15565,0,1718923218,13042.958222199995,58.24900506000267,53493.54921048 2024-06-20,22:40:20.000,172,11016259,16085,0,1718923219,13042.94474957999,58.43933156999992,53493.57017184 2024-06-20,22:40:21.000,172,11016297,15965,0,1718923220,13042.938013269995,58.61555981999845,53493.57017184 2024-06-20,22:40:22.000,172,11016253,16005,0,1718923221,13042.958222199995,58.812935460002336,53493.612094560005 2024-06-20,22:40:23.000,172,11016288,16005,0,1718923222,13042.938013269995,58.98211458000151,53493.63305592001 2024-06-20,22:40:24.000,172,11016362,16565,0,1718923223,13042.978431129995,59.13719544000196,53493.681965760006 2024-06-20,22:40:25.000,172,11016287,15485,0,1718923224,13042.998640059996,59.278178040003695,53493.681965760006 2024-06-20,22:40:26.000,172,11016246,15605,0,1718923225,13043.079475779996,59.398013250000076,53493.72388848001 2024-06-20,22:40:27.000,172,11016324,16165,0,1718923226,13043.0929484,59.4755536800003,53493.709914240004 2024-06-20,22:40:28.000,172,11016267,16325,0,1718923227,13043.187256739991,59.581290629997966,53493.75882408 2024-06-20,22:40:29.000,172,11016280,15845,0,1718923228,13043.288301389992,59.630634540000756,53493.75882408 2024-06-20,22:40:30.000,172,11016299,16005,0,1718923229,13043.423027589997,59.687027580002905,53493.730875600006 2024-06-20,22:40:31.000,172,11016264,16085,0,1718923230,13043.571226409993,59.7222732299997,53493.73786272 2024-06-20,22:40:32.000,172,11016288,15965,0,1718923231,13043.719425229989,59.75751888000377,53493.81472104 2024-06-20,22:40:33.000,172,11016281,16085,0,1718923232,13043.90804191,59.79981365999993,53493.82170816001 2024-06-20,22:40:34.000,172,11016288,16165,0,1718923233,13044.036031799995,59.78571540000121,53493.80773392 2024-06-20,22:40:35.000,172,11016292,16085,0,1718923234,13044.22464847999,59.820961049998004,53493.78677256 2024-06-20,22:40:36.000,172,11016296,15685,0,1718923235,13044.426737779992,59.863255830001435,53493.828695280004 2024-06-20,22:40:37.000,172,11016278,16045,0,1718923236,13044.649036009992,59.88440321999951,53493.84266952001 2024-06-20,22:40:38.000,172,11016279,15885,0,1718923237,13044.824180069998,59.88440321999951,53493.96145056 2024-06-20,22:40:39.000,172,11016251,15685,0,1718923238,13044.952169959994,59.905550610004866,53494.00337328 2024-06-20,22:40:40.000,172,11016255,15605,0,1718923239,13045.086896159999,59.94079626000166,53493.98939904001 2024-06-20,22:40:41.000,172,11016285,15925,0,1718923240,13045.26204021999,59.94784539000102,53494.07324448 2024-06-20,22:40:42.000,172,11016321,15405,0,1718923241,13045.376557489995,59.98309103999782,53494.10119296 2024-06-20,22:40:43.000,172,11016303,16325,0,1718923242,13045.48433844999,60.053582339998684,53494.10818008001 2024-06-20,22:40:44.000,172,11016282,16245,0,1718923243,13045.53149262,60.053582339998684,53494.17805128001 2024-06-20,22:40:45.000,172,11016314,16245,0,1718923244,13045.619064649996,60.10997538000083,53494.24792248 2024-06-20,22:40:46.000,172,11016262,16165,0,1718923245,13045.713372990002,60.15931929000362,53494.32478080001 2024-06-20,22:40:47.000,172,11016264,16005,0,1718923246,13045.753790850002,60.1804666800017,53494.39465200001 2024-06-20,22:40:48.000,172,11016288,15525,0,1718923247,13045.834626570002,60.19456494000042,53494.38766488 2024-06-20,22:40:49.000,172,11016294,15565,0,1718923248,13045.895253360002,60.25095798000257,53494.39465200001 2024-06-20,22:40:50.000,172,11016282,16205,0,1718923249,13045.982825389998,60.279154500000004,53494.331767920004 2024-06-20,22:40:51.000,172,11016295,16005,0,1718923250,13046.023243249998,60.314400150004076,53494.401639120006 2024-06-20,22:40:52.000,172,11016281,16165,0,1718923251,13046.131024209993,60.37784231999831,53494.38766488 2024-06-20,22:40:53.000,172,11016251,15885,0,1718923252,13046.25901409999,60.42013710000174,53494.39465200001 2024-06-20,22:40:54.000,172,11016312,16005,0,1718923253,13046.353322439994,60.46948101000453,53494.33875504 2024-06-20,22:40:55.000,172,11016294,16005,0,1718923254,13046.454367089995,60.455382749998535,53494.38766488 2024-06-20,22:40:56.000,172,11016240,15765,0,1718923255,13046.575620669995,60.497677530001965,53494.401639120006 2024-06-20,22:40:57.000,172,11016319,16045,0,1718923256,13046.71034687,60.53292317999876,53494.3597164 2024-06-20,22:40:58.000,172,11016267,16485,0,1718923257,13046.892227240001,60.57521796000219,53494.36670352 2024-06-20,22:40:59.000,172,11016273,15765,0,1718923258,13047.080843919997,60.61751273999835,53494.37369064001 2024-06-20,22:41:00.000,172,11016245,15965,0,1718923259,13047.262724289998,60.63161100000434,53494.499458800005 2024-06-20,22:41:01.000,172,11016266,16005,0,1718923260,13047.458077279989,60.688004039999214,53494.49247168001 2024-06-20,22:41:02.000,172,11016300,15565,0,1718923261,13047.63995764999,60.680954909999855,53494.47849744 2024-06-20,22:41:03.000,172,11016258,16605,0,1718923262,13047.794892779995,60.70210229999793,53494.54138152001 2024-06-20,22:41:04.000,172,11016256,15605,0,1718923263,13047.943091599991,60.65980752000178,53494.499458800005 2024-06-20,22:41:05.000,172,11016288,16485,0,1718923264,13048.071081490001,60.624561869997706,53494.548368640004 2024-06-20,22:41:06.000,172,11016277,15445,0,1718923265,13048.205807689992,60.624561869997706,53494.54138152001 2024-06-20,22:41:07.000,172,11016314,16245,0,1718923266,13048.320324959997,60.58931622000091,53494.59029136001 2024-06-20,22:41:08.000,172,11016324,16085,0,1718923267,13048.455051159988,60.53292317999876,53494.64618832 2024-06-20,22:41:09.000,172,11016312,15845,0,1718923268,13048.556095809989,60.554070570004114,53494.64618832 2024-06-20,22:41:10.000,172,11016300,15885,0,1718923269,13048.609986289994,60.53997230999812,53494.716059520004 2024-06-20,22:41:11.000,172,11016283,16045,0,1718923270,13048.711030939994,60.554070570004114,53494.69509816 2024-06-20,22:41:12.000,172,11016268,15525,0,1718923271,13048.791866659994,60.59636535000027,53494.737020880006 2024-06-20,22:41:13.000,172,11016272,15485,0,1718923272,13048.85922975999,60.65275839000242,53494.77195648 2024-06-20,22:41:14.000,172,11016255,16125,0,1718923273,13048.96027440999,60.66685665000114,53494.855801920006 2024-06-20,22:41:15.000,172,11016320,15725,0,1718923274,13049.06805537,60.680954909999855,53494.87676328001 2024-06-20,22:41:16.000,172,11016286,15525,0,1718923275,13049.236463119996,60.70915143000457,53494.89073752 2024-06-20,22:41:17.000,172,11016265,15965,0,1718923276,13049.391398250002,60.75144621000072,53494.94663448001 2024-06-20,22:41:18.000,172,11016294,16365,0,1718923277,13049.573278620002,60.75144621000072,53495.00951856 2024-06-20,22:41:19.000,172,11016257,15645,0,1718923278,13049.795576849989,60.77964272999816,53495.023492800006 2024-06-20,22:41:20.000,172,11016313,16325,0,1718923279,13049.990929839994,60.81488838000223,53495.03746704 2024-06-20,22:41:21.000,172,11016308,15685,0,1718923280,13050.19975544999,60.82898664000095,53495.1282996 2024-06-20,22:41:22.000,172,11016271,15805,0,1718923281,13050.435526299996,60.864232289997744,53495.17720944 2024-06-20,22:41:23.000,172,11016284,16125,0,1718923282,13050.617406669997,60.8853796800031,53495.268042 2024-06-20,22:41:24.000,172,11016285,16045,0,1718923283,13050.758869179997,60.906527070001175,53495.29599048 2024-06-20,22:41:25.000,172,11016310,16165,0,1718923284,13050.913804309988,60.93472358999861,53495.337913200005 2024-06-20,22:41:26.000,172,11016278,16005,0,1718923285,13050.967694789993,60.9840675000014,53495.456694240005 2024-06-20,22:41:27.000,172,11016327,16165,0,1718923286,13051.048530509994,61.075706190000346,53495.47765560001 2024-06-20,22:41:28.000,172,11016284,16245,0,1718923287,13051.028321579994,61.132099230002495,53495.456694240005 2024-06-20,22:41:29.000,172,11016339,15965,0,1718923288,13051.021585269998,61.22373792000144,53495.58944952 2024-06-20,22:41:30.000,172,11016294,16085,0,1718923289,13050.960958479998,61.29422922000231,53495.554513920004 2024-06-20,22:41:31.000,172,11016336,15685,0,1718923290,13050.866650139993,61.42816269000468,53495.61739800001 2024-06-20,22:41:32.000,172,11016340,16365,0,1718923291,13050.758869179997,61.56914528999914,53495.68028208 2024-06-20,22:41:33.000,172,11016324,16485,0,1718923292,13050.664560839992,61.717177020000236,53495.68726920001 2024-06-20,22:41:34.000,172,11016320,16005,0,1718923293,13050.536570949997,61.84406136000325,53495.61739800001 2024-06-20,22:41:35.000,172,11016301,15805,0,1718923294,13050.422053679991,62.01324048000242,53495.65932072 2024-06-20,22:41:36.000,172,11016341,16285,0,1718923295,13050.314272719996,62.140124819998164,53495.6523336 2024-06-20,22:41:37.000,172,11016312,15645,0,1718923296,13050.24690962,62.30930394000461,53495.63835936 2024-06-20,22:41:38.000,172,11016303,15725,0,1718923297,13050.15933758999,62.42209002000163,53495.63137224 2024-06-20,22:41:39.000,172,11016265,16645,0,1718923298,13050.091974489995,62.56307262000337,53495.61041088 2024-06-20,22:41:40.000,172,11016278,16125,0,1718923299,13050.071765559995,62.67585870000039,53495.56848816001 2024-06-20,22:41:41.000,172,11016326,16325,0,1718923300,13050.05829293999,62.70405521999783,53495.53355256 2024-06-20,22:41:42.000,172,11016302,15645,0,1718923301,13050.05829293999,62.78159564999805,53495.47765560001 2024-06-20,22:41:43.000,172,11016279,16365,0,1718923302,13050.051556629995,62.79569391000405,53495.46368136 2024-06-20,22:41:44.000,172,11016365,16205,0,1718923303,13050.10544711,62.816841300002125,53495.44970712001 2024-06-20,22:41:45.000,172,11016272,16125,0,1718923304,13050.132392349995,62.83093956000084,53495.44272 2024-06-20,22:41:46.000,172,11016339,16125,0,1718923305,13050.1660739,62.816841300002125,53495.42874576001 2024-06-20,22:41:47.000,172,11016319,16165,0,1718923306,13050.19975544999,62.809792170002765,53495.43573288 2024-06-20,22:41:48.000,172,11016324,16045,0,1718923307,13050.28059116999,62.71815348000382,53495.37983592001 2024-06-20,22:41:49.000,172,11016356,16125,0,1718923308,13050.334481649996,62.640613050003594,53495.42175864 2024-06-20,22:41:50.000,172,11016304,16245,0,1718923309,13050.374899509996,62.57012175000273,53495.37983592001 2024-06-20,22:41:51.000,172,11016286,15485,0,1718923310,13050.38837213,62.47143393000442,53495.3728488 2024-06-20,22:41:52.000,172,11016296,15525,0,1718923311,13050.415317369996,62.38684437000484,53495.36586168 2024-06-20,22:41:53.000,172,11016348,16445,0,1718923312,13050.40858106,62.25291090000246,53495.337913200005 2024-06-20,22:41:54.000,172,11016335,16045,0,1718923313,13050.395108439996,62.16127221000352,53495.36586168 2024-06-20,22:41:55.000,172,11016274,16005,0,1718923314,13050.354690579996,62.05553525999858,53495.40079728001 2024-06-20,22:41:56.000,172,11016299,15965,0,1718923315,13050.24690962,61.956847440000274,53495.33092608001 2024-06-20,22:41:57.000,172,11016311,16325,0,1718923316,13050.14586497,61.87930701000005,53495.33092608001 2024-06-20,22:41:58.000,172,11016304,15765,0,1718923317,13050.00440246,61.75242267000431,53495.3029776 2024-06-20,22:41:59.000,172,11016316,15925,0,1718923318,13049.883148879999,61.63963659000001,53495.31695184 2024-06-20,22:42:00.000,172,11016290,16005,0,1718923319,13049.755158989989,61.56209615999978,53495.31695184 2024-06-20,22:42:01.000,172,11016316,15965,0,1718923320,13049.627169099993,61.42816269000468,53495.27502912 2024-06-20,22:42:02.000,172,11016408,16005,0,1718923321,13049.512651830002,61.3294748699991,53495.25406776 2024-06-20,22:42:03.000,172,11016349,16285,0,1718923322,13049.357716699997,61.188492270004645,53495.25406776 2024-06-20,22:42:04.000,172,11016288,16405,0,1718923323,13049.283617289992,61.06865706000099,53495.20515792 2024-06-20,22:42:05.000,172,11016291,15925,0,1718923324,13049.216254189996,60.913576200000534,53495.15624808 2024-06-20,22:42:06.000,172,11016311,16125,0,1718923325,13049.12868216,60.7725935999988,53495.1282996 2024-06-20,22:42:07.000,172,11016318,16165,0,1718923326,13049.08152798999,60.57521796000219,53495.07938976 2024-06-20,22:42:08.000,172,11016287,15645,0,1718923327,13049.02763751,60.34964580000087,53495.10733824 2024-06-20,22:42:09.000,172,11016324,16125,0,1718923328,13049.02090119999,60.12407363999955,53495.07938976 2024-06-20,22:42:10.000,172,11016278,15885,0,1718923329,13049.02763751,59.88440321999951,53495.072402640006 2024-06-20,22:42:11.000,172,11016336,16565,0,1718923330,13049.04111012999,59.61653628000204,53495.06541552001 2024-06-20,22:42:12.000,172,11016325,15725,0,1718923331,13049.04111012999,59.33457107999857,53495.072402640006 2024-06-20,22:42:13.000,172,11016266,16045,0,1718923332,13049.08152798999,59.03850762000366,53495.072402640006 2024-06-20,22:42:14.000,172,11016314,16485,0,1718923333,13049.135418469996,58.70719851000467,53495.07938976 2024-06-20,22:42:15.000,172,11016268,15885,0,1718923334,13049.12868216,58.474577220003994,53495.0584284 2024-06-20,22:42:16.000,172,11016296,16645,0,1718923335,13049.14889109,58.15736637000373,53495.08637688 2024-06-20,22:42:17.000,172,11016319,15845,0,1718923336,13049.162363709991,57.84720465000282,53495.10733824 2024-06-20,22:42:18.000,172,11016286,15885,0,1718923337,13049.142154779991,57.6216324900015,53495.170222320005 2024-06-20,22:42:19.000,172,11016362,16045,0,1718923338,13049.182572639991,57.4101585899989,53495.23310640001 2024-06-20,22:42:20.000,172,11016293,16325,0,1718923339,13049.16910002,57.191635560004215,53495.15624808 2024-06-20,22:42:21.000,172,11016303,16205,0,1718923340,13049.196045259996,57.03655470000376,53495.17720944 2024-06-20,22:42:22.000,172,11016346,15965,0,1718923341,13049.12194584999,56.90262123000139,53495.18419656001 2024-06-20,22:42:23.000,172,11016331,16085,0,1718923342,13049.155627399996,56.796884280003724,53495.20515792 2024-06-20,22:42:24.000,172,11016151,17205,0,1718923343,13049.135418469996,56.747540370000934,53495.14227384001 2024-06-20,22:42:25.000,172,11016275,15885,0,1718923344,13049.142154779991,56.677049070000066,53495.219132160004 2024-06-20,22:42:26.000,172,11016332,16405,0,1718923345,13049.14889109,56.70524559000478,53495.240093520006 2024-06-20,22:42:27.000,172,11016318,16365,0,1718923346,13049.196045259996,56.65590168000199,53495.27502912 2024-06-20,22:42:28.000,172,11016387,15805,0,1718923347,13049.236463119996,56.71229472000414,53495.289003360005 2024-06-20,22:42:29.000,172,11016300,16485,0,1718923348,13049.317298839997,56.740491240001575,53495.35188744001 2024-06-20,22:42:30.000,172,11016238,16005,0,1718923349,13049.418343489997,56.76868775999901,53495.337913200005 2024-06-20,22:42:31.000,172,11016291,15725,0,1718923350,13049.539597069997,56.83917905999988,53495.3728488 2024-06-20,22:42:32.000,172,11016312,16045,0,1718923351,13049.681059579998,56.909670360000746,53495.46368136 2024-06-20,22:42:33.000,172,11016320,16165,0,1718923352,13049.755158989989,57.0295055700044,53495.49861696001 2024-06-20,22:42:34.000,172,11016285,16245,0,1718923353,13049.856203639989,57.085898609999276,53495.54752680001 2024-06-20,22:42:35.000,172,11016284,16045,0,1718923354,13049.9639846,57.191635560004215,53495.59643664001 2024-06-20,22:42:36.000,172,11016280,16125,0,1718923355,13050.051556629995,57.25507772999845,53495.68726920001 2024-06-20,22:42:37.000,172,11016309,16245,0,1718923356,13050.11891972999,57.34671642000467,53495.7571404 2024-06-20,22:42:38.000,172,11016309,15885,0,1718923357,13050.15933758999,57.40310945999954,53495.75015328 2024-06-20,22:42:39.000,172,11016301,16085,0,1718923358,13050.132392349995,57.501797279997845,53495.77810176 2024-06-20,22:42:40.000,172,11016238,16325,0,1718923359,13050.172810209995,57.5229446700032,53495.82002448 2024-06-20,22:42:41.000,172,11016278,16325,0,1718923360,13050.13912865999,57.57228857999871,53495.889895680004 2024-06-20,22:42:42.000,172,11016320,15725,0,1718923361,13050.112183419995,57.607534230002784,53495.966754 2024-06-20,22:42:43.000,172,11016288,16245,0,1718923362,13050.051556629995,57.66392726999766,53496.07156080001 2024-06-20,22:42:44.000,172,11016294,16045,0,1718923363,13050.03808400999,57.67802553000365,53496.09252216 2024-06-20,22:42:45.000,172,11016322,16405,0,1718923364,13050.011138769994,57.720320309999806,53496.12047064001 2024-06-20,22:42:46.000,172,11016313,16365,0,1718923365,13049.91683042999,57.69917292000173,53496.21829032001 2024-06-20,22:42:47.000,172,11016296,16125,0,1718923366,13049.883148879999,57.727369439999165,53496.26021304 2024-06-20,22:42:48.000,172,11016336,15845,0,1718923367,13049.876412569989,57.734418569998525,53496.33008424 2024-06-20,22:42:49.000,172,11016325,16165,0,1718923368,13049.869676259994,57.76261509000324,53496.37899408 2024-06-20,22:42:50.000,172,11016256,16165,0,1718923369,13049.889885189994,57.79786074000003,53496.37899408 2024-06-20,22:42:51.000,172,11016346,16165,0,1718923370,13049.835994709989,57.80490986999939,53496.413929680006 2024-06-20,22:42:52.000,172,11016307,16085,0,1718923371,13049.822522089999,57.81195899999875,53496.413929680006 2024-06-20,22:42:53.000,172,11016295,16125,0,1718923372,13049.842731019999,57.840155520003464,53496.45585240001 2024-06-20,22:42:54.000,172,11016322,16525,0,1718923373,13049.795576849989,57.91064682000433,53496.47681376 2024-06-20,22:42:55.000,172,11016283,16085,0,1718923374,13049.782104229998,57.93884334000177,53496.47681376 2024-06-20,22:42:56.000,172,11016323,15925,0,1718923375,13049.741686369998,57.99523638000392,53496.48380088001 2024-06-20,22:42:57.000,172,11016333,16245,0,1718923376,13049.761895299998,58.009334640002635,53496.50476224001 2024-06-20,22:42:58.000,172,11016345,15965,0,1718923377,13049.660850649998,58.04458028999943,53496.490788 2024-06-20,22:42:59.000,172,11016325,16205,0,1718923378,13049.640641719998,58.04458028999943,53496.49777512 2024-06-20,22:43:00.000,172,11016287,16005,0,1718923379,13049.580014929998,58.05162941999879,53496.42790392 2024-06-20,22:43:01.000,172,11016306,16005,0,1718923380,13049.532860760002,58.05162941999879,53496.511749360005 2024-06-20,22:43:02.000,172,11016289,16285,0,1718923381,13049.478970279997,57.99523638000392,53496.45585240001 2024-06-20,22:43:03.000,172,11016319,16285,0,1718923382,13049.398134559997,57.967039859999204,53496.47681376 2024-06-20,22:43:04.000,172,11016253,16325,0,1718923383,13049.384661939992,57.91064682000433,53496.51873648 2024-06-20,22:43:05.000,172,11016328,15965,0,1718923384,13049.350980390001,57.89654855999834,53496.50476224001 2024-06-20,22:43:06.000,172,11016327,16325,0,1718923385,13049.256672049996,57.87540117000026,53496.4209168 2024-06-20,22:43:07.000,172,11016320,16165,0,1718923386,13049.18930895,57.826057260004745,53496.46982664 2024-06-20,22:43:08.000,172,11016364,16085,0,1718923387,13049.182572639991,57.826057260004745,53496.40694256001 2024-06-20,22:43:09.000,172,11016293,16125,0,1718923388,13049.175836329996,57.87540117000026,53496.43489104001 2024-06-20,22:43:10.000,172,11016334,16325,0,1718923389,13049.04111012999,57.79786074000003,53496.38598120001 2024-06-20,22:43:11.000,172,11016267,16165,0,1718923390,13049.02763751,57.81900812999811,53496.39995544 2024-06-20,22:43:12.000,172,11016326,15845,0,1718923391,13048.94680179,57.88245029999962,53496.36501984001 2024-06-20,22:43:13.000,172,11016319,16085,0,1718923392,13048.973747029995,57.952941600000486,53496.32309712 2024-06-20,22:43:14.000,172,11016355,15885,0,1718923393,13048.86596607,57.98113811999792,53496.26720016001 2024-06-20,22:43:15.000,172,11016338,15805,0,1718923394,13048.80533928,58.03753116000007,53496.246238800006 2024-06-20,22:43:16.000,172,11016310,16165,0,1718923395,13048.812075589994,58.136218979998375,53496.23925168001 2024-06-20,22:43:17.000,172,11016313,16045,0,1718923396,13048.751448799994,58.192612020000524,53496.26720016001 2024-06-20,22:43:18.000,172,11016332,15525,0,1718923397,13048.690822009994,58.234906800003955,53496.23226456 2024-06-20,22:43:19.000,172,11016297,15885,0,1718923398,13048.684085699999,58.3265454900029,53496.225277440004 2024-06-20,22:43:20.000,172,11016312,16285,0,1718923399,13048.657140459989,58.35474201000034,53496.23226456 2024-06-20,22:43:21.000,172,11016345,15925,0,1718923400,13048.650404149994,58.34769288000098,53496.23925168001 2024-06-20,22:43:22.000,172,11016347,15925,0,1718923401,13048.657140459989,58.3265454900029,53496.27418728 2024-06-20,22:43:23.000,172,11016334,16245,0,1718923402,13048.643667839999,58.29834896999819,53496.16938048001 2024-06-20,22:43:24.000,172,11016316,16085,0,1718923403,13048.670613079994,58.25605419000203,53496.11348352 2024-06-20,22:43:25.000,172,11016271,16285,0,1718923404,13048.690822009994,58.15031724000437,53496.16239336 2024-06-20,22:43:26.000,172,11016319,15685,0,1718923405,13048.670613079994,58.05162941999879,53496.14841912001 2024-06-20,22:43:27.000,172,11016318,16165,0,1718923406,13048.663876769999,57.92474508000305,53496.078547920006 2024-06-20,22:43:28.000,172,11016307,15845,0,1718923407,13048.596513669989,57.8683520400009,53496.1064964 2024-06-20,22:43:29.000,172,11016305,16405,0,1718923408,13048.589777359994,57.727369439999165,53496.04361232 2024-06-20,22:43:30.000,172,11016300,16005,0,1718923409,13048.569568429994,57.63573075000022,53496.008676720005 2024-06-20,22:43:31.000,172,11016357,16005,0,1718923410,13048.549359499993,57.51589554000384,53495.97374112 2024-06-20,22:43:32.000,172,11016374,15645,0,1718923411,13048.461787469998,57.431305980004254,53496.078547920006 2024-06-20,22:43:33.000,172,11016303,16165,0,1718923412,13048.428105919993,57.367863810002746,53496.05059944001 2024-06-20,22:43:34.000,172,11016305,16165,0,1718923413,13048.313588650002,57.3114707700006,53496.06457368 2024-06-20,22:43:35.000,172,11016272,16245,0,1718923414,13048.205807689992,57.26212685999781,53496.07156080001 2024-06-20,22:43:36.000,172,11016305,16005,0,1718923415,13048.158653519997,57.24097946999973,53496.00168960001 2024-06-20,22:43:37.000,172,11016305,16205,0,1718923416,13048.037399939996,57.21983208000165,53496.008676720005 2024-06-20,22:43:38.000,172,11016362,15965,0,1718923417,13047.963300529991,57.191635560004215,53496.00168960001 2024-06-20,22:43:39.000,172,11016329,15845,0,1718923418,13047.936355289996,57.22688121000101,53495.98771536 2024-06-20,22:43:40.000,172,11016323,15925,0,1718923419,13047.815101709995,57.29737251000188,53495.93181840001 2024-06-20,22:43:41.000,172,11016336,16205,0,1718923420,13047.78815647,57.2762251200038,53495.93880552 2024-06-20,22:43:42.000,172,11016323,15565,0,1718923421,13047.72079336999,57.29737251000188,53495.8968828 2024-06-20,22:43:43.000,172,11016303,15845,0,1718923422,13047.72079336999,57.29032338000252,53495.8270116 2024-06-20,22:43:44.000,172,11016273,16045,0,1718923423,13047.714057059995,57.318519899999956,53495.81303736001 2024-06-20,22:43:45.000,172,11016263,16085,0,1718923424,13047.734265989995,57.28327425000316,53495.78508888001 2024-06-20,22:43:46.000,172,11016277,15845,0,1718923425,13047.774683849995,57.21278295000229,53495.77111464 2024-06-20,22:43:47.000,172,11016313,15805,0,1718923426,13047.84878326,57.17753729999822,53495.72919192 2024-06-20,22:43:48.000,172,11016348,15525,0,1718923427,13047.88920112,57.12114426000335,53495.743166160006 2024-06-20,22:43:49.000,172,11016307,16005,0,1718923428,13047.996982079996,57.0647512200012,53495.792076000005 2024-06-20,22:43:50.000,172,11016275,15565,0,1718923429,13047.990245770001,56.98721079000097,53495.73617904001 2024-06-20,22:43:51.000,172,11016283,15645,0,1718923430,13048.158653519997,56.95196514000418,53495.81303736001 2024-06-20,22:43:52.000,172,11016259,15525,0,1718923431,13048.232752930002,56.84622818999924,53495.8270116 2024-06-20,22:43:53.000,172,11016324,15685,0,1718923432,13048.313588650002,56.83917905999988,53495.84797296 2024-06-20,22:43:54.000,172,11016351,16045,0,1718923433,13048.360742819998,56.747540370000934,53495.840985840005 2024-06-20,22:43:55.000,172,11016280,15885,0,1718923434,13048.407896989993,56.684098199999426,53495.79906312 2024-06-20,22:43:56.000,172,11016292,15965,0,1718923435,13048.495469019988,56.64885255000263,53495.84797296 2024-06-20,22:43:57.000,172,11016287,16205,0,1718923436,13048.556095809989,56.63475429000391,53495.86194720001 2024-06-20,22:43:58.000,172,11016329,16405,0,1718923437,13048.562832119998,56.6065577699992,53495.83399872001 2024-06-20,22:43:59.000,172,11016323,15485,0,1718923438,13048.663876769999,56.6065577699992,53495.910857040006 2024-06-20,22:44:00.000,172,11016310,15685,0,1718923439,13048.657140459989,56.57836125000176,53495.92483128 2024-06-20,22:44:01.000,172,11016302,16045,0,1718923440,13048.704294629999,56.59950863999984,53496.01566384 2024-06-20,22:44:02.000,172,11016308,15605,0,1718923441,13048.81881189999,56.59950863999984,53495.99470248 2024-06-20,22:44:03.000,172,11016290,15805,0,1718923442,13048.852493449995,56.59950863999984,53496.00168960001 2024-06-20,22:44:04.000,172,11016325,15845,0,1718923443,13048.90638393,56.66295081000135,53496.04361232 2024-06-20,22:44:05.000,172,11016287,15925,0,1718923444,13048.96027440999,56.71229472000414,53496.13444488 2024-06-20,22:44:06.000,172,11016334,15845,0,1718923445,13049.054582749995,56.76163862999965,53496.127457760005 2024-06-20,22:44:07.000,172,11016291,15805,0,1718923446,13049.12868216,56.80393341000308,53496.19034184001 2024-06-20,22:44:08.000,172,11016315,16165,0,1718923447,13049.196045259996,56.88147384000331,53496.21829032001 2024-06-20,22:44:09.000,172,11016304,15685,0,1718923448,13049.310562530001,56.95196514000418,53496.23925168001 2024-06-20,22:44:10.000,172,11016327,15925,0,1718923449,13049.337507769997,57.00130904999969,53496.246238800006 2024-06-20,22:44:11.000,172,11016313,15925,0,1718923450,13049.431816110002,57.07884947999992,53496.27418728 2024-06-20,22:44:12.000,172,11016286,15885,0,1718923451,13049.478970279997,57.184586430004856,53496.2811744 2024-06-20,22:44:13.000,172,11016291,16205,0,1718923452,13049.532860760002,57.25507772999845,53496.32309712 2024-06-20,22:44:14.000,172,11016310,16165,0,1718923453,13049.566542309993,57.318519899999956,53496.30213576 2024-06-20,22:44:15.000,172,11016310,15805,0,1718923454,13049.580014929998,57.43835511000361,53496.37200696 2024-06-20,22:44:16.000,172,11016325,16365,0,1718923455,13049.606960169993,57.5229446700032,53496.36501984001 2024-06-20,22:44:17.000,172,11016317,16045,0,1718923456,13049.660850649998,57.63573075000022,53496.3510456 2024-06-20,22:44:18.000,172,11016335,15885,0,1718923457,13049.708004819993,57.67802553000365,53496.344058480005 2024-06-20,22:44:19.000,172,11016307,15765,0,1718923458,13049.761895299998,57.74851683000452,53496.4209168 2024-06-20,22:44:20.000,172,11016329,16005,0,1718923459,13049.755158989989,57.790811610000674,53496.462839520005 2024-06-20,22:44:21.000,172,11016326,16085,0,1718923460,13049.835994709989,57.826057260004745,53496.490788 2024-06-20,22:44:22.000,172,11016314,15765,0,1718923461,13049.876412569989,57.86130291000154,53496.511749360005 2024-06-20,22:44:23.000,172,11016328,15565,0,1718923462,13049.903357809999,57.89654855999834,53496.53969784 2024-06-20,22:44:24.000,172,11016334,16005,0,1718923463,13049.950511979994,57.91064682000433,53496.581620560006 2024-06-20,22:44:25.000,172,11016274,16165,0,1718923464,13050.011138769994,57.91064682000433,53496.630530400005 2024-06-20,22:44:26.000,172,11016319,16285,0,1718923465,13050.08523818,57.88949942999898,53496.67245312001 2024-06-20,22:44:27.000,172,11016311,16085,0,1718923466,13050.13912865999,57.87540117000026,53496.61655616 2024-06-20,22:44:28.000,172,11016301,16205,0,1718923467,13050.14586497,57.903597689997696,53496.60258192001 2024-06-20,22:44:29.000,172,11016295,15965,0,1718923468,13050.213228069995,57.833106390004104,53496.60258192001 2024-06-20,22:44:30.000,172,11016311,15525,0,1718923469,13050.21996437999,57.85425378000218,53496.62354328001 2024-06-20,22:44:31.000,172,11016348,15765,0,1718923470,13050.26711855,57.840155520003464,53496.71437584 2024-06-20,22:44:32.000,172,11016342,15845,0,1718923471,13050.30080009999,57.776713350001955,53496.74232432001 2024-06-20,22:44:33.000,172,11016295,16245,0,1718923472,13050.32774534,57.776713350001955,53496.77027280001 2024-06-20,22:44:34.000,172,11016294,16085,0,1718923473,13050.32774534,57.74851683000452,53496.82616976 2024-06-20,22:44:35.000,172,11016282,16125,0,1718923474,13050.334481649996,57.734418569998525,53496.88206672 2024-06-20,22:44:36.000,172,11016288,15965,0,1718923475,13050.374899509996,57.67802553000365,53496.88905384001 2024-06-20,22:44:37.000,172,11016321,16485,0,1718923476,13050.381635819991,57.64982900999894,53496.92398944 2024-06-20,22:44:38.000,172,11016288,15565,0,1718923477,13050.374899509996,57.61458336000214,53496.95193792 2024-06-20,22:44:39.000,172,11016313,15365,0,1718923478,13050.422053679991,57.593435970004066,53496.93796368001 2024-06-20,22:44:40.000,172,11016345,15445,0,1718923479,13050.401844749991,57.58638684000471,53496.88905384001 2024-06-20,22:44:41.000,172,11016260,15965,0,1718923480,13050.40858106,57.53704293000192,53497.02879624001 2024-06-20,22:44:42.000,172,11016282,15925,0,1718923481,13050.374899509996,57.50884641000448,53497.03578336001 2024-06-20,22:44:43.000,172,11016335,15405,0,1718923482,13050.34795427,57.50884641000448,53497.0497576 2024-06-20,22:44:44.000,172,11016298,15925,0,1718923483,13050.32100902999,57.5229446700032,53497.014822000005 2024-06-20,22:44:45.000,172,11016274,16005,0,1718923484,13050.30753641,57.50884641000448,53496.95892504001 2024-06-20,22:44:46.000,172,11016292,16165,0,1718923485,13050.24017330999,57.551141190000635,53497.00084776 2024-06-20,22:44:47.000,172,11016342,16085,0,1718923486,13050.17954651999,57.544092060001276,53496.99386064 2024-06-20,22:44:48.000,172,11016302,15765,0,1718923487,13050.09871079999,57.56523944999935,53496.93796368001 2024-06-20,22:44:49.000,172,11016278,15725,0,1718923488,13050.06502925,57.600485100003425,53496.95892504001 2024-06-20,22:44:50.000,172,11016287,15765,0,1718923489,13049.98419353,57.63573075000022,53496.93796368001 2024-06-20,22:44:51.000,172,11016310,15685,0,1718923490,13050.00440246,57.67802553000365,53496.91001520001 2024-06-20,22:44:52.000,172,11016292,15725,0,1718923491,13049.93703935999,57.70622205000109,53496.847131120005 2024-06-20,22:44:53.000,172,11016270,16005,0,1718923492,13049.910094119994,57.720320309999806,53496.917002320006 2024-06-20,22:44:54.000,172,11016293,15965,0,1718923493,13049.876412569989,57.74851683000452,53496.88905384001 2024-06-20,22:44:55.000,172,11016289,15965,0,1718923494,13049.869676259994,57.776713350001955,53497.00084776 2024-06-20,22:44:56.000,172,11016288,16205,0,1718923495,13049.910094119994,57.70622205000109,53496.99386064 2024-06-20,22:44:57.000,172,11016298,16005,0,1718923496,13049.930303049994,57.69212379000237,53497.014822000005 2024-06-20,22:44:58.000,172,11016269,16405,0,1718923497,13049.910094119994,57.64982900999894,53496.93796368001 2024-06-20,22:44:59.000,172,11016304,15485,0,1718923498,13049.95724828999,57.593435970004066,53496.965912160005 2024-06-20,22:45:00.000,172,11016330,15765,0,1718923499,13049.970720909994,57.5229446700032,53496.95892504001 2024-06-20,22:45:01.000,172,11016281,16125,0,1718923500,13050.091974489995,57.47360076000041,53497.00783488001 2024-06-20,22:45:02.000,172,11016304,15965,0,1718923501,13050.05829293999,57.40310945999954,53497.00783488001 2024-06-20,22:45:03.000,172,11016243,16365,0,1718923502,13050.132392349995,57.318519899999956,53497.00084776 2024-06-20,22:45:04.000,172,11016329,15885,0,1718923503,13050.172810209995,57.26212685999781,53497.00783488001 2024-06-20,22:45:05.000,172,11016328,16125,0,1718923504,13050.20649176,57.20573382000293,53497.02879624001 2024-06-20,22:45:06.000,172,11016270,16045,0,1718923505,13050.253645929995,57.12114426000335,53497.09168032 2024-06-20,22:45:07.000,172,11016312,15605,0,1718923506,13050.233436999995,57.07180035000056,53497.063731840004 2024-06-20,22:45:08.000,172,11016311,16525,0,1718923507,13050.20649176,57.085898609999276,53497.09168032 2024-06-20,22:45:09.000,172,11016272,15525,0,1718923508,13050.1660739,57.03655470000376,53497.16853864 2024-06-20,22:45:10.000,172,11016261,16285,0,1718923509,13050.10544711,57.04360383000312,53497.16155152 2024-06-20,22:45:11.000,172,11016310,15885,0,1718923510,13050.091974489995,57.05770209000184,53497.14757728 2024-06-20,22:45:12.000,172,11016320,15805,0,1718923511,13049.990929839994,57.02245643999777,53497.16155152 2024-06-20,22:45:13.000,172,11016256,15645,0,1718923512,13049.923566739999,57.0647512200012,53497.17552576001 2024-06-20,22:45:14.000,172,11016359,16205,0,1718923513,13049.849467329994,57.07884947999992,53497.19648712001 2024-06-20,22:45:15.000,172,11016349,16205,0,1718923514,13049.755158989989,57.05065296000248,53497.182512880005 2024-06-20,22:45:16.000,172,11016291,15805,0,1718923515,13049.627169099993,57.07884947999992,53497.14757728 2024-06-20,22:45:17.000,172,11016292,15845,0,1718923516,13049.485706589992,57.085898609999276,53497.133603040005 2024-06-20,22:45:18.000,172,11016282,16285,0,1718923517,13049.404870869992,57.099996869997995,53497.084693200006 2024-06-20,22:45:19.000,172,11016315,16005,0,1718923518,13049.324035149992,57.156389910000144,53497.00783488001 2024-06-20,22:45:20.000,172,11016358,15885,0,1718923519,13049.209517880001,57.20573382000293,53496.98687352001 2024-06-20,22:45:21.000,172,11016346,16045,0,1718923520,13049.12194584999,57.24097946999973,53496.93796368001 2024-06-20,22:45:22.000,172,11016289,16325,0,1718923521,13049.054582749995,57.25507772999845,53496.93097656 2024-06-20,22:45:23.000,172,11016327,15685,0,1718923522,13048.973747029995,57.26917599000444,53496.85411824 2024-06-20,22:45:24.000,172,11016296,16005,0,1718923523,13048.94680179,57.318519899999956,53496.86110536001 2024-06-20,22:45:25.000,172,11016326,16325,0,1718923524,13048.892911309995,57.36081468000339,53496.85411824 2024-06-20,22:45:26.000,172,11016311,15845,0,1718923525,13048.886175,57.38901120000082,53496.81219552 2024-06-20,22:45:27.000,172,11016305,15845,0,1718923526,13048.86596607,57.41720771999826,53496.83315688 2024-06-20,22:45:28.000,172,11016270,16125,0,1718923527,13048.886175,57.47360076000041,53496.7353372 2024-06-20,22:45:29.000,172,11016293,15685,0,1718923528,13048.85922975999,57.501797279997845,53496.68642736 2024-06-20,22:45:30.000,172,11016321,15805,0,1718923529,13048.832284519995,57.50884641000448,53496.68642736 2024-06-20,22:45:31.000,172,11016295,15925,0,1718923530,13048.84575714,57.58638684000471,53496.71437584 2024-06-20,22:45:32.000,172,11016292,16205,0,1718923531,13048.85922975999,57.58638684000471,53496.65847888 2024-06-20,22:45:33.000,172,11016293,15565,0,1718923532,13048.84575714,57.63573075000022,53496.62354328001 2024-06-20,22:45:34.000,172,11016299,16245,0,1718923533,13048.81881189999,57.64982900999894,53496.581620560006 2024-06-20,22:45:35.000,172,11016273,16045,0,1718923534,13048.76492142,57.720320309999806,53496.55367208001 2024-06-20,22:45:36.000,172,11016263,15765,0,1718923535,13048.69755831999,57.74851683000452,53496.56764632 2024-06-20,22:45:37.000,172,11016240,16005,0,1718923536,13048.690822009994,57.86130291000154,53496.54668496 2024-06-20,22:45:38.000,172,11016280,15965,0,1718923537,13048.623458909999,57.86130291000154,53496.50476224001 2024-06-20,22:45:39.000,172,11016274,15805,0,1718923538,13048.495469019988,57.93884334000177,53496.53271072001 2024-06-20,22:45:40.000,172,11016280,15925,0,1718923539,13048.320324959997,58.03753116000007,53496.44187816 2024-06-20,22:45:41.000,172,11016285,15845,0,1718923540,13048.212544000002,58.1150715900003,53496.46982664 2024-06-20,22:45:42.000,172,11016290,16125,0,1718923541,13048.044136249991,58.192612020000524,53496.413929680006 2024-06-20,22:45:43.000,172,11016260,15405,0,1718923542,13047.88920112,58.28425070999947,53496.36501984001 2024-06-20,22:45:44.000,172,11016260,15685,0,1718923543,13047.70058443999,58.35474201000034,53496.32309712 2024-06-20,22:45:45.000,172,11016287,16125,0,1718923544,13047.55912192999,58.44638069999928,53496.28816152001 2024-06-20,22:45:46.000,172,11016299,15765,0,1718923545,13047.377241559989,58.50982287000079,53496.20431608 2024-06-20,22:45:47.000,172,11016246,15765,0,1718923546,13047.229042739993,58.62965808000445,53496.16239336 2024-06-20,22:45:48.000,172,11016300,15845,0,1718923547,13047.040426059997,58.69310024999868,53496.1064964 2024-06-20,22:45:49.000,172,11016268,15925,0,1718923548,13046.878754619996,58.79178807000426,53496.04361232 2024-06-20,22:45:50.000,172,11016280,16245,0,1718923549,13046.717083179996,58.86227936999785,53495.97374112 2024-06-20,22:45:51.000,172,11016255,16365,0,1718923550,13046.64972008,58.93981979999808,53495.92483128 2024-06-20,22:45:52.000,172,11016261,16165,0,1718923551,13046.54867543,59.0314584900043,53495.84797296 2024-06-20,22:45:53.000,172,11016249,15645,0,1718923552,13046.46783971,59.10194978999789,53495.792076000005 2024-06-20,22:45:54.000,172,11016306,16045,0,1718923553,13046.40047660999,59.18653935000475,53495.71521768001 2024-06-20,22:45:55.000,172,11016307,16325,0,1718923554,13046.34658613,59.278178040003695,53495.70124344 2024-06-20,22:45:56.000,172,11016321,15605,0,1718923555,13046.333113509994,59.35571847000392,53495.6523336 2024-06-20,22:45:57.000,172,11016242,15885,0,1718923556,13046.312904579994,59.39096412000072,53495.59643664001 2024-06-20,22:45:58.000,172,11016306,16125,0,1718923557,13046.3263772,59.44030803000351,53495.52656544001 2024-06-20,22:45:59.000,172,11016304,16085,0,1718923558,13046.306168269999,59.48965193999902,53495.47066848 2024-06-20,22:46:00.000,172,11016266,16085,0,1718923559,13046.225332549999,59.54604498000117,53495.31695184 2024-06-20,22:46:01.000,172,11016310,16205,0,1718923560,13046.25901409999,59.60243802000332,53495.31695184 2024-06-20,22:46:02.000,172,11016305,15965,0,1718923561,13046.245541479999,59.630634540000756,53495.268042 2024-06-20,22:46:03.000,172,11016283,15485,0,1718923562,13046.265750409999,59.65178192999883,53495.219132160004 2024-06-20,22:46:04.000,172,11016298,15805,0,1718923563,13046.292695649994,59.679978450003546,53495.219132160004 2024-06-20,22:46:05.000,172,11016279,16125,0,1718923564,13046.373531369994,59.687027580002905,53495.219132160004 2024-06-20,22:46:06.000,172,11016288,15885,0,1718923565,13046.38700399,59.687027580002905,53495.23310640001 2024-06-20,22:46:07.000,172,11016307,15765,0,1718923566,13046.44763078,59.70112584000162,53495.1981708 2024-06-20,22:46:08.000,172,11016314,16085,0,1718923567,13046.5284665,59.679978450003546,53495.26105488001 2024-06-20,22:46:09.000,172,11016231,15725,0,1718923568,13046.60930222,59.679978450003546,53495.31695184 2024-06-20,22:46:10.000,172,11016278,16205,0,1718923569,13046.56214804999,59.70112584000162,53495.268042 2024-06-20,22:46:11.000,172,11016318,16165,0,1718923570,13046.66319269999,59.7222732299997,53495.24708064 2024-06-20,22:46:12.000,172,11016264,16285,0,1718923571,13046.676665319996,59.66588019000483,53495.25406776 2024-06-20,22:46:13.000,172,11016297,15845,0,1718923572,13046.717083179996,59.65883105999819,53495.24708064 2024-06-20,22:46:14.000,172,11016288,15325,0,1718923573,13046.744028419991,59.65178192999883,53495.240093520006 2024-06-20,22:46:15.000,172,11016323,15845,0,1718923574,13046.69013794,59.71522410000034,53495.21214504001 2024-06-20,22:46:16.000,172,11016275,15885,0,1718923575,13046.696874249996,59.75751888000377,53495.16323520001 2024-06-20,22:46:17.000,172,11016318,15765,0,1718923576,13046.60930222,59.77866627000185,53495.18419656001 2024-06-20,22:46:18.000,172,11016283,16045,0,1718923577,13046.54867543,59.82801018000464,53495.14227384001 2024-06-20,22:46:19.000,172,11016271,15805,0,1718923578,13046.50825757,59.89145234999887,53495.15624808 2024-06-20,22:46:20.000,172,11016340,16765,0,1718923579,13046.353322439994,59.9689927799991,53495.11432536001 2024-06-20,22:46:21.000,172,11016296,15565,0,1718923580,13046.292695649994,60.081778860003396,53495.14926096 2024-06-20,22:46:22.000,172,11016292,15965,0,1718923581,13046.191650999994,60.145221030004905,53495.10733824 2024-06-20,22:46:23.000,172,11016283,16125,0,1718923582,13046.043452179998,60.20866319999914,53495.03047992 2024-06-20,22:46:24.000,172,11016281,15605,0,1718923583,13045.922198599998,60.30735102000472,53495.0584284 2024-06-20,22:46:25.000,172,11016332,15965,0,1718923584,13045.760527159997,60.40603884000302,53494.99554432001 2024-06-20,22:46:26.000,172,11016314,16165,0,1718923585,13045.632537270001,60.504726660001324,53495.00951856 2024-06-20,22:46:27.000,172,11016308,15885,0,1718923586,13045.49107476,60.65275839000242,53494.904711760006 2024-06-20,22:46:28.000,172,11016278,15445,0,1718923587,13045.34961225,60.75144621000072,53494.883750400004 2024-06-20,22:46:29.000,172,11016307,15965,0,1718923588,13045.22835867,60.864232289997744,53494.79990496 2024-06-20,22:46:30.000,172,11016324,16325,0,1718923589,13045.046478299999,60.9840675000014,53494.716059520004 2024-06-20,22:46:31.000,172,11016276,15645,0,1718923590,13044.938697339989,61.10390270999778,53494.688111040006 2024-06-20,22:46:32.000,172,11016280,16125,0,1718923591,13044.857861619988,61.16029574999993,53494.63221408 2024-06-20,22:46:33.000,172,11016289,16125,0,1718923592,13044.756816970003,61.25193443999888,53494.59727848 2024-06-20,22:46:34.000,172,11016306,15925,0,1718923593,13044.669244939992,61.34357312999782,53494.57631712 2024-06-20,22:46:35.000,172,11016292,16165,0,1718923594,13044.601881839997,61.41406442999869,53494.5343944 2024-06-20,22:46:36.000,172,11016313,16165,0,1718923595,13044.541255049997,61.4775066000002,53494.47151032001 2024-06-20,22:46:37.000,172,11016293,15965,0,1718923596,13044.500837189997,61.50570312000491,53494.39465200001 2024-06-20,22:46:38.000,172,11016289,15685,0,1718923597,13044.440210399996,61.540948770001705,53494.33875504 2024-06-20,22:46:39.000,172,11016301,16245,0,1718923598,13044.33242944,61.50570312000491,53494.2898452 2024-06-20,22:46:40.000,172,11016323,16085,0,1718923599,13044.298747889996,61.56209615999978,53494.19901264 2024-06-20,22:46:41.000,172,11016296,15765,0,1718923600,13044.278538959996,61.540948770001705,53494.19202552 2024-06-20,22:46:42.000,172,11016297,15805,0,1718923601,13044.20443954999,61.533899640002346,53494.14311568 2024-06-20,22:46:43.000,172,11016291,16485,0,1718923602,13044.13034014,61.47045747000084,53494.13612856001 2024-06-20,22:46:44.000,172,11016280,16125,0,1718923603,13044.076449659995,61.4422609500034,53494.10119296 2024-06-20,22:46:45.000,172,11016314,16525,0,1718923604,13044.015822869995,61.39996616999997,53494.115167200005 2024-06-20,22:46:46.000,172,11016294,15845,0,1718923605,13043.92825084,61.34357312999782,53494.00337328 2024-06-20,22:46:47.000,172,11016280,15925,0,1718923606,13043.806997259999,61.33652399999846,53494.045296000004 2024-06-20,22:46:48.000,172,11016269,15485,0,1718923607,13043.705952609998,61.29422922000231,53494.017347520006 2024-06-20,22:46:49.000,172,11016257,16085,0,1718923608,13043.591435339993,61.25193443999888,53493.96145056 2024-06-20,22:46:50.000,172,11016271,16645,0,1718923609,13043.436500210002,61.2307870500008,53493.94048920001 2024-06-20,22:46:51.000,172,11016283,15725,0,1718923610,13043.348928179992,61.17439400999865,53493.91952784001 2024-06-20,22:46:52.000,172,11016285,15725,0,1718923611,13043.274828770001,61.15324662000057,53493.947476320005 2024-06-20,22:46:53.000,172,11016272,16085,0,1718923612,13043.140102569996,61.139148360001855,53493.92651496 2024-06-20,22:46:54.000,172,11016284,15725,0,1718923613,13043.03232161,61.06160793000163,53493.828695280004 2024-06-20,22:46:55.000,172,11016335,16205,0,1718923614,13042.87065017,61.04046054000355,53493.80773392 2024-06-20,22:46:56.000,172,11016303,15885,0,1718923615,13042.80328706999,60.99111663000076,53493.78677256 2024-06-20,22:46:57.000,172,11016340,15925,0,1718923616,13042.715715039994,60.9840675000014,53493.66799152 2024-06-20,22:46:58.000,172,11016267,15565,0,1718923617,13042.628143009999,60.94177271999797,53493.67497864001 2024-06-20,22:46:59.000,172,11016269,16365,0,1718923618,13042.520362049989,60.906527070001175,53493.5911332 2024-06-20,22:47:00.000,172,11016310,16485,0,1718923619,13042.446262639998,60.8853796800031,53493.50030064 2024-06-20,22:47:01.000,172,11016266,15965,0,1718923620,13042.432790019993,60.84308489999967,53493.52824912 2024-06-20,22:47:02.000,172,11016336,15445,0,1718923621,13042.378899539988,60.79374099000415,53493.53523624001 2024-06-20,22:47:03.000,172,11016315,16245,0,1718923622,13042.284591199998,60.77964272999816,53493.43741656001 2024-06-20,22:47:04.000,172,11016263,15805,0,1718923623,13042.257645960002,60.75849534000008,53493.42344232 2024-06-20,22:47:05.000,172,11016305,16645,0,1718923624,13042.217228100002,60.75849534000008,53493.38850672001 2024-06-20,22:47:06.000,172,11016286,16325,0,1718923625,13042.163337619997,60.737347950002004,53493.33959688001 2024-06-20,22:47:07.000,172,11016299,16125,0,1718923626,13042.149864999992,60.730298820002645,53493.346584000006 2024-06-20,22:47:08.000,172,11016294,15645,0,1718923627,13042.143128689997,60.76554446999944,53493.25575144 2024-06-20,22:47:09.000,172,11016319,16125,0,1718923628,13042.143128689997,60.786691860004794,53493.33260976 2024-06-20,22:47:10.000,172,11016297,16285,0,1718923629,13042.143128689997,60.7725935999988,53493.31863552001 2024-06-20,22:47:11.000,172,11016269,16085,0,1718923630,13042.190282859992,60.81488838000223,53493.24876432001 2024-06-20,22:47:12.000,172,11016290,15965,0,1718923631,13042.190282859992,60.80079012000351,53493.227802960006 2024-06-20,22:47:13.000,172,11016304,16125,0,1718923632,13042.210491789992,60.786691860004794,53493.12998328001 2024-06-20,22:47:14.000,172,11016333,16165,0,1718923633,13042.230700719992,60.79374099000415,53493.17190600001 2024-06-20,22:47:15.000,172,11016309,15965,0,1718923634,13042.223964409997,60.75144621000072,53493.157931760004 2024-06-20,22:47:16.000,172,11016277,16245,0,1718923635,13042.244173339997,60.75849534000008,53493.157931760004 2024-06-20,22:47:17.000,172,11016299,15725,0,1718923636,13042.284591199998,60.69505316999857,53493.157931760004 2024-06-20,22:47:18.000,172,11016306,16165,0,1718923637,13042.311536439993,60.64570926000306,53493.16491888 2024-06-20,22:47:19.000,172,11016304,15645,0,1718923638,13042.250909649993,60.63161100000434,53493.206841600004 2024-06-20,22:47:20.000,172,11016309,16125,0,1718923639,13042.190282859992,60.58931622000091,53493.178893120006 2024-06-20,22:47:21.000,172,11016324,15645,0,1718923640,13042.143128689997,60.5258740499994,53493.19985448001 2024-06-20,22:47:22.000,172,11016292,15805,0,1718923641,13042.102710829997,60.448333619999175,53493.19985448001 2024-06-20,22:47:23.000,172,11016284,16005,0,1718923642,13042.021875109996,60.34964580000087,53493.19286736 2024-06-20,22:47:24.000,172,11016320,16045,0,1718923643,13041.934303080001,60.314400150004076,53493.21382872 2024-06-20,22:47:25.000,172,11016311,16525,0,1718923644,13041.880412599996,60.279154500000004,53493.3116484 2024-06-20,22:47:26.000,172,11016278,16325,0,1718923645,13041.74568639999,60.24390885000321,53493.29068704 2024-06-20,22:47:27.000,172,11016261,16445,0,1718923646,13041.637905439995,60.20161406999978,53493.28369992 2024-06-20,22:47:28.000,172,11016291,16325,0,1718923647,13041.50317923999,60.17341755000234,53493.29767416001 2024-06-20,22:47:29.000,172,11016289,15445,0,1718923648,13041.388661969999,60.15931929000362,53493.33260976 2024-06-20,22:47:30.000,172,11016320,16005,0,1718923649,13041.253935769993,60.145221030004905,53493.29767416001 2024-06-20,22:47:31.000,172,11016283,16405,0,1718923650,13041.152891119993,60.20161406999978,53493.25575144 2024-06-20,22:47:32.000,172,11016303,15485,0,1718923651,13041.024901229997,60.215712329998496,53493.23479008 2024-06-20,22:47:33.000,172,11016270,15885,0,1718923652,13040.883438719997,60.25095798000257,53493.206841600004 2024-06-20,22:47:34.000,172,11016296,16165,0,1718923653,13040.728503589991,60.279154500000004,53493.18588024 2024-06-20,22:47:35.000,172,11016303,15925,0,1718923654,13040.600513699996,60.34259667000151,53493.17190600001 2024-06-20,22:47:36.000,172,11016302,15405,0,1718923655,13040.47252381,60.37784231999831,53493.178893120006 2024-06-20,22:47:37.000,172,11016323,15885,0,1718923656,13040.36474284999,60.42013710000174,53493.08806056 2024-06-20,22:47:38.000,172,11016270,16205,0,1718923657,13040.30411605999,60.455382749998535,53493.04613784 2024-06-20,22:47:39.000,172,11016265,15725,0,1718923658,13040.216544029994,60.46948101000453,53493.0670992 2024-06-20,22:47:40.000,172,11016302,15765,0,1718923659,13040.149180929999,60.497677530001965,53492.98325376001 2024-06-20,22:47:41.000,172,11016323,15645,0,1718923660,13040.162653549989,60.5258740499994,53493.011202240006 2024-06-20,22:47:42.000,172,11016247,15805,0,1718923661,13040.088554139998,60.511775790000684,53492.96927952 2024-06-20,22:47:43.000,172,11016280,16165,0,1718923662,13040.108763069999,60.497677530001965,53492.92036968 2024-06-20,22:47:44.000,172,11016293,16485,0,1718923663,13040.102026759989,60.441284489999816,53492.93434392001 2024-06-20,22:47:45.000,172,11016294,16325,0,1718923664,13040.169389859999,60.38489144999767,53492.91338256001 2024-06-20,22:47:46.000,172,11016283,15445,0,1718923665,13040.108763069999,60.29325275999872,53492.90639544 2024-06-20,22:47:47.000,172,11016304,16285,0,1718923666,13040.162653549989,60.22981059000449,53492.88543408001 2024-06-20,22:47:48.000,172,11016266,16085,0,1718923667,13040.18286247999,60.145221030004905,53492.92036968 2024-06-20,22:47:49.000,172,11016290,15605,0,1718923668,13040.209807719999,60.053582339998684,53492.90639544 2024-06-20,22:47:50.000,172,11016289,15645,0,1718923669,13040.149180929999,59.96194364999974,53492.941331040005 2024-06-20,22:47:51.000,172,11016323,16325,0,1718923670,13040.162653549989,59.84210844000336,53492.98325376001 2024-06-20,22:47:52.000,172,11016255,16045,0,1718923671,13040.149180929999,59.73637148999842,53492.98325376001 2024-06-20,22:47:53.000,172,11016269,15885,0,1718923672,13040.102026759989,59.70112584000162,53492.96927952 2024-06-20,22:47:54.000,172,11016300,16205,0,1718923673,13040.061608899989,59.60948715000268,53492.96229240001 2024-06-20,22:47:55.000,172,11016368,15805,0,1718923674,13040.000982109988,59.5883397600046,53492.96927952 2024-06-20,22:47:56.000,172,11016281,15445,0,1718923675,13039.940355319988,59.53899585000181,53492.97626664 2024-06-20,22:47:57.000,172,11016309,16125,0,1718923676,13039.846046979997,59.49670106999838,53492.89940832 2024-06-20,22:47:58.000,172,11016302,16245,0,1718923677,13039.745002329997,59.48965193999902,53492.8574856 2024-06-20,22:47:59.000,172,11016255,15925,0,1718923678,13039.691111849992,59.49670106999838,53492.892421200006 2024-06-20,22:48:00.000,172,11016292,15805,0,1718923679,13039.549649339991,59.50375019999774,53492.91338256001 2024-06-20,22:48:01.000,172,11016286,16285,0,1718923680,13039.509231479991,59.55309411000053,53492.91338256001 2024-06-20,22:48:02.000,172,11016265,15765,0,1718923681,13039.421659449996,59.60243802000332,53492.892421200006 2024-06-20,22:48:03.000,172,11016280,15685,0,1718923682,13039.381241589996,59.65178192999883,53492.90639544 2024-06-20,22:48:04.000,172,11016274,16205,0,1718923683,13039.31387849,59.694076710002264,53492.86447272001 2024-06-20,22:48:05.000,172,11016279,15925,0,1718923684,13039.28693324999,59.78571540000121,53492.83652424001 2024-06-20,22:48:06.000,172,11016326,15405,0,1718923685,13039.31387849,59.82801018000464,53492.88543408001 2024-06-20,22:48:07.000,172,11016253,16645,0,1718923686,13039.27346063,59.89850147999823,53492.85049848 2024-06-20,22:48:08.000,172,11016288,16205,0,1718923687,13039.28693324999,59.9689927799991,53492.87844696 2024-06-20,22:48:09.000,172,11016285,16325,0,1718923688,13039.2532517,60.06063146999804,53492.89940832 2024-06-20,22:48:10.000,172,11016273,15805,0,1718923689,13039.300405869995,60.081778860003396,53492.8574856 2024-06-20,22:48:11.000,172,11016282,16245,0,1718923690,13039.381241589996,60.13817189999827,53492.88543408001 2024-06-20,22:48:12.000,172,11016242,15885,0,1718923691,13039.47554993,60.16636842000298,53492.92036968 2024-06-20,22:48:13.000,172,11016294,15965,0,1718923692,13039.509231479991,60.222761459997855,53492.892421200006 2024-06-20,22:48:14.000,172,11016274,15405,0,1718923693,13039.576594580001,60.25800711000193,53492.88543408001 2024-06-20,22:48:15.000,172,11016322,16005,0,1718923694,13039.643957679997,60.279154500000004,53492.92036968 2024-06-20,22:48:16.000,172,11016264,16205,0,1718923695,13039.724793399997,60.328498410002794,53492.94831816 2024-06-20,22:48:17.000,172,11016254,15285,0,1718923696,13039.832574359993,60.321449280003435,53492.94831816 2024-06-20,22:48:18.000,172,11016252,15645,0,1718923697,13039.899937460003,60.34964580000087,53492.98325376001 2024-06-20,22:48:19.000,172,11016250,16205,0,1718923698,13039.960564249988,60.30735102000472,53492.98325376001 2024-06-20,22:48:20.000,172,11016307,15805,0,1718923699,13040.034663659993,60.33554754000215,53492.997228 2024-06-20,22:48:21.000,172,11016268,16325,0,1718923700,13040.149180929999,60.30735102000472,53493.039150720004 2024-06-20,22:48:22.000,172,11016298,16485,0,1718923701,13040.176126169994,60.29325275999872,53493.07408632 2024-06-20,22:48:23.000,172,11016291,16485,0,1718923702,13040.26369819999,60.321449280003435,53493.1369704 2024-06-20,22:48:24.000,172,11016298,15525,0,1718923703,13040.337797609995,60.35669493000023,53493.08806056 2024-06-20,22:48:25.000,172,11016332,15885,0,1718923704,13040.378215469995,60.33554754000215,53493.1369704 2024-06-20,22:48:26.000,172,11016307,15885,0,1718923705,13040.46578749999,60.30030188999808,53493.227802960006 2024-06-20,22:48:27.000,172,11016277,15605,0,1718923706,13040.5331506,60.314400150004076,53493.276712800005 2024-06-20,22:48:28.000,172,11016269,15765,0,1718923707,13040.580304769996,60.29325275999872,53493.25575144 2024-06-20,22:48:29.000,172,11016326,15765,0,1718923708,13040.620722629996,60.314400150004076,53493.325622640004 2024-06-20,22:48:30.000,172,11016333,16245,0,1718923709,13040.67461311,60.321449280003435,53493.346584000006 2024-06-20,22:48:31.000,172,11016303,15805,0,1718923710,13040.708294659991,60.29325275999872,53493.30466128 2024-06-20,22:48:32.000,172,11016304,16045,0,1718923711,13040.816075620001,60.25800711000193,53493.3815196 2024-06-20,22:48:33.000,172,11016298,16005,0,1718923712,13040.869966099992,60.279154500000004,53493.3815196 2024-06-20,22:48:34.000,172,11016254,16085,0,1718923713,13040.890175029992,60.22981059000449,53493.41645520001 2024-06-20,22:48:35.000,172,11016298,15645,0,1718923714,13040.964274439997,60.22981059000449,53493.48632640001 2024-06-20,22:48:36.000,172,11016271,16085,0,1718923715,13041.011428609992,60.222761459997855,53493.53523624001 2024-06-20,22:48:37.000,172,11016274,15525,0,1718923716,13041.011428609992,60.20866319999914,53493.53523624001 2024-06-20,22:48:38.000,172,11016260,15965,0,1718923717,13041.011428609992,60.18751581000106,53493.50030064 2024-06-20,22:48:39.000,172,11016251,16165,0,1718923718,13041.018164920002,60.222761459997855,53493.493313520004 2024-06-20,22:48:40.000,172,11016298,16125,0,1718923719,13040.997955990002,60.23685972000385,53493.563184720006 2024-06-20,22:48:41.000,172,11016255,15725,0,1718923720,13040.997955990002,60.24390885000321,53493.53523624001 2024-06-20,22:48:42.000,172,11016271,16165,0,1718923721,13040.964274439997,60.29325275999872,53493.57715896 2024-06-20,22:48:43.000,172,11016229,16405,0,1718923722,13040.930592889992,60.314400150004076,53493.59812032 2024-06-20,22:48:44.000,172,11016262,15445,0,1718923723,13040.896911340002,60.37784231999831,53493.612094560005 2024-06-20,22:48:45.000,172,11016304,15525,0,1718923724,13040.822811929997,60.41308797000238,53493.58414608001 2024-06-20,22:48:46.000,172,11016271,15965,0,1718923725,13040.775657760001,60.504726660001324,53493.65401728001 2024-06-20,22:48:47.000,172,11016311,16005,0,1718923726,13040.735239900001,60.56816883000283,53493.6260688 2024-06-20,22:48:48.000,172,11016313,15685,0,1718923727,13040.688085729991,60.6386601300037,53493.59812032 2024-06-20,22:48:49.000,172,11016331,16205,0,1718923728,13040.688085729991,60.71620056000393,53493.6260688 2024-06-20,22:48:50.000,172,11016302,16565,0,1718923729,13040.647667869991,60.786691860004794,53493.6260688 2024-06-20,22:48:51.000,172,11016269,15565,0,1718923730,13040.661140489996,60.8853796800031,53493.68895288 2024-06-20,22:48:52.000,172,11016298,16405,0,1718923731,13040.681349419996,60.93472358999861,53493.66799152 2024-06-20,22:48:53.000,172,11016284,16125,0,1718923732,13040.67461311,61.01226401999884,53493.67497864001 2024-06-20,22:48:54.000,172,11016308,15685,0,1718923733,13040.67461311,61.04750967000291,53493.67497864001 2024-06-20,22:48:55.000,172,11016348,15365,0,1718923734,13040.708294659991,61.11095184000442,53493.75882408 2024-06-20,22:48:56.000,172,11016297,15805,0,1718923735,13040.721767279996,61.10390270999778,53493.78677256 2024-06-20,22:48:57.000,172,11016286,16005,0,1718923736,13040.755448830001,61.132099230002495,53493.80074680001 2024-06-20,22:48:58.000,172,11016319,15765,0,1718923737,13040.708294659991,61.139148360001855,53493.75183696001 2024-06-20,22:48:59.000,172,11016263,15805,0,1718923738,13040.708294659991,61.16734487999929,53493.730875600006 2024-06-20,22:49:00.000,172,11016307,15765,0,1718923739,13040.701558349996,61.18144313999801,53493.779785440005 2024-06-20,22:49:01.000,172,11016289,15605,0,1718923740,13040.701558349996,61.17439400999865,53493.80074680001 2024-06-20,22:49:02.000,172,11016272,15765,0,1718923741,13040.661140489996,61.22373792000144,53493.74484984 2024-06-20,22:49:03.000,172,11016289,15765,0,1718923742,13040.62745893999,61.20963966000272,53493.78677256 2024-06-20,22:49:04.000,172,11016276,15245,0,1718923743,13040.61398632,61.20963966000272,53493.80773392 2024-06-20,22:49:05.000,172,11016312,15765,0,1718923744,13040.57356846,61.20963966000272,53493.86363088 2024-06-20,22:49:06.000,172,11016258,15765,0,1718923745,13040.54662321999,61.22373792000144,53493.828695280004 2024-06-20,22:49:07.000,172,11016307,15485,0,1718923746,13040.50620535999,61.195541400004004,53493.80773392 2024-06-20,22:49:08.000,172,11016278,15725,0,1718923747,13040.459051189995,61.188492270004645,53493.7658112 2024-06-20,22:49:09.000,172,11016291,15845,0,1718923748,13040.378215469995,61.16029574999993,53493.7658112 2024-06-20,22:49:10.000,172,11016282,15885,0,1718923749,13040.34453391999,61.089804449999065,53493.709914240004 2024-06-20,22:49:11.000,172,11016282,15965,0,1718923750,13040.256961889994,61.11800097000378,53493.79375968 2024-06-20,22:49:12.000,172,11016264,15805,0,1718923751,13040.189598789999,61.089804449999065,53493.72388848001 2024-06-20,22:49:13.000,172,11016313,16285,0,1718923752,13040.068345209998,61.06865706000099,53493.80074680001 2024-06-20,22:49:14.000,172,11016225,15725,0,1718923753,13040.014454729993,60.99816576000012,53493.77279832001 2024-06-20,22:49:15.000,172,11016267,15645,0,1718923754,13039.947091629998,60.96996924000268,53493.74484984 2024-06-20,22:49:16.000,172,11016262,16045,0,1718923755,13039.859519600002,60.906527070001175,53493.74484984 2024-06-20,22:49:17.000,172,11016295,15885,0,1718923756,13039.792156499992,60.82898664000095,53493.67497864001 2024-06-20,22:49:18.000,172,11016258,15805,0,1718923757,13039.691111849992,60.737347950002004,53493.63305592001 2024-06-20,22:49:19.000,172,11016255,15925,0,1718923758,13039.637221370001,60.69505316999857,53493.64004304 2024-06-20,22:49:20.000,172,11016286,15725,0,1718923759,13039.596803510001,60.60341447999963,53493.65401728001 2024-06-20,22:49:21.000,172,11016289,16245,0,1718923760,13039.563121959996,60.51882492000004,53493.73786272 2024-06-20,22:49:22.000,172,11016256,16285,0,1718923761,13039.515967790001,60.3919405800043,53493.681965760006 2024-06-20,22:49:23.000,172,11016303,16325,0,1718923762,13039.421659449996,60.314400150004076,53493.68895288 2024-06-20,22:49:24.000,172,11016244,15565,0,1718923763,13039.39471421,60.22981059000449,53493.61908168 2024-06-20,22:49:25.000,172,11016344,15405,0,1718923764,13039.33408742,60.10997538000083,53493.66799152 2024-06-20,22:49:26.000,172,11016242,16085,0,1718923765,13039.23304277,60.046533209999325,53493.72388848001 2024-06-20,22:49:27.000,172,11016308,15605,0,1718923766,13039.17241598,59.97604190999846,53493.69594 2024-06-20,22:49:28.000,172,11016280,16245,0,1718923767,13039.14547073999,59.87735409000015,53493.68895288 2024-06-20,22:49:29.000,172,11016273,15805,0,1718923768,13039.138734429995,59.813911919998645,53493.71690136 2024-06-20,22:49:30.000,172,11016308,15845,0,1718923769,13039.14547073999,59.72932235999906,53493.661004400004 2024-06-20,22:49:31.000,172,11016280,15685,0,1718923770,13039.098316569994,59.72932235999906,53493.67497864001 2024-06-20,22:49:32.000,172,11016329,16125,0,1718923771,13039.10505287999,59.687027580002905,53493.681965760006 2024-06-20,22:49:33.000,172,11016280,16445,0,1718923772,13039.13199812,59.60948715000268,53493.74484984 2024-06-20,22:49:34.000,172,11016274,15525,0,1718923773,13039.17241598,59.57424149999861,53493.64004304 2024-06-20,22:49:35.000,172,11016305,15485,0,1718923774,13039.158943359995,59.54604498000117,53493.69594 2024-06-20,22:49:36.000,172,11016272,15965,0,1718923775,13039.239779079995,59.5883397600046,53493.71690136 2024-06-20,22:49:37.000,172,11016207,15885,0,1718923776,13039.30714217999,59.57424149999861,53493.75882408 2024-06-20,22:49:38.000,172,11016241,16045,0,1718923777,13039.381241589996,59.56719236999925,53493.72388848001 2024-06-20,22:49:39.000,172,11016251,16445,0,1718923778,13039.47554993,59.59538889000396,53493.73786272 2024-06-20,22:49:40.000,172,11016341,15925,0,1718923779,13039.569858269992,59.581290629997966,53493.8356824 2024-06-20,22:49:41.000,172,11016269,15605,0,1718923780,13039.637221370001,59.581290629997966,53493.828695280004 2024-06-20,22:49:42.000,172,11016308,15765,0,1718923781,13039.711320779992,59.5883397600046,53493.849656640006 2024-06-20,22:49:43.000,172,11016285,15805,0,1718923782,13039.825838049997,59.6235854100014,53493.877605120004 2024-06-20,22:49:44.000,172,11016225,15885,0,1718923783,13039.940355319988,59.60243802000332,53493.89157936001 2024-06-20,22:49:45.000,172,11016279,15365,0,1718923784,13040.027927349998,59.637683670000115,53493.95446344 2024-06-20,22:49:46.000,172,11016260,16005,0,1718923785,13040.081817829989,59.637683670000115,53493.9754248 2024-06-20,22:49:47.000,172,11016293,15805,0,1718923786,13040.169389859999,59.65883105999819,53493.96843768001 2024-06-20,22:49:48.000,172,11016244,15805,0,1718923787,13040.256961889994,59.679978450003546,53494.00337328 2024-06-20,22:49:49.000,172,11016324,16325,0,1718923788,13040.358006539995,59.694076710002264,53494.05927024001 2024-06-20,22:49:50.000,172,11016329,15885,0,1718923789,13040.459051189995,59.71522410000034,53494.05927024001 2024-06-20,22:49:51.000,172,11016259,15485,0,1718923790,13040.52641428999,59.77866627000185,53494.07324448 2024-06-20,22:49:52.000,172,11016245,16285,0,1718923791,13040.61398632,59.82801018000464,53494.14311568 2024-06-20,22:49:53.000,172,11016210,16085,0,1718923792,13040.701558349996,59.863255830001435,53494.19901264 2024-06-20,22:49:54.000,172,11016278,15645,0,1718923793,13040.795866690001,59.92669800000294,53494.233948240006 2024-06-20,22:49:55.000,172,11016295,15445,0,1718923794,13040.869966099992,59.96194364999974,53494.26189672 2024-06-20,22:49:56.000,172,11016276,16285,0,1718923795,13040.923856579997,60.02538582000125,53494.331767920004 2024-06-20,22:49:57.000,172,11016276,15525,0,1718923796,13041.038373850002,60.07472973000404,53494.34574216001 2024-06-20,22:49:58.000,172,11016251,16325,0,1718923797,13041.099000640002,60.13817189999827,53494.4645232 2024-06-20,22:49:59.000,172,11016292,16245,0,1718923798,13041.179836359988,60.20161406999978,53494.42260048001 2024-06-20,22:50:00.000,172,11016298,16245,0,1718923799,13041.267408389998,60.22981059000449,53494.50644592 2024-06-20,22:50:01.000,172,11016270,15965,0,1718923800,13041.381925659989,60.30735102000472,53494.49247168001 2024-06-20,22:50:02.000,172,11016264,16205,0,1718923801,13041.48970662,60.328498410002794,53494.57631712 2024-06-20,22:50:03.000,172,11016220,16125,0,1718923802,13041.597487579995,60.36374405999959,53494.58330424 2024-06-20,22:50:04.000,172,11016253,15845,0,1718923803,13041.70526853999,60.42013710000174,53494.6042656 2024-06-20,22:50:05.000,172,11016327,15565,0,1718923804,13041.819785809996,60.42013710000174,53494.744008 2024-06-20,22:50:06.000,172,11016286,15805,0,1718923805,13041.900621529996,60.448333619999175,53494.785930720005 2024-06-20,22:50:07.000,172,11016267,15645,0,1718923806,13041.981457249996,60.42013710000174,53494.834840560005 2024-06-20,22:50:08.000,172,11016320,16285,0,1718923807,13042.048820349992,60.39898971000366,53494.89772464001 2024-06-20,22:50:09.000,172,11016251,16165,0,1718923808,13042.129656069992,60.42013710000174,53494.89073752 2024-06-20,22:50:10.000,172,11016292,15925,0,1718923809,13042.197019170002,60.36374405999959,53494.93266024 2024-06-20,22:50:11.000,172,11016285,16245,0,1718923810,13042.223964409997,60.37784231999831,53495.07938976 2024-06-20,22:50:12.000,172,11016279,16165,0,1718923811,13042.271118579993,60.34259667000151,53495.14227384001 2024-06-20,22:50:13.000,172,11016295,15725,0,1718923812,13042.257645960002,60.29325275999872,53495.15624808 2024-06-20,22:50:14.000,172,11016266,16325,0,1718923813,13042.271118579993,60.29325275999872,53495.16323520001 2024-06-20,22:50:15.000,172,11016280,15845,0,1718923814,13042.291327509993,60.279154500000004,53495.21214504001 2024-06-20,22:50:16.000,172,11016342,15965,0,1718923815,13042.318272750003,60.29325275999872,53495.25406776 2024-06-20,22:50:17.000,172,11016311,15885,0,1718923816,13042.304800129998,60.265056240001286,53495.30996472001 2024-06-20,22:50:18.000,172,11016301,15885,0,1718923817,13042.298063820002,60.272105370000645,53495.337913200005 2024-06-20,22:50:19.000,172,11016288,16325,0,1718923818,13042.331745369993,60.265056240001286,53495.32393896 2024-06-20,22:50:20.000,172,11016319,15925,0,1718923819,13042.372163229993,60.25095798000257,53495.337913200005 2024-06-20,22:50:21.000,172,11016330,15805,0,1718923820,13042.365426919998,60.23685972000385,53495.39381016 2024-06-20,22:50:22.000,172,11016270,15925,0,1718923821,13042.385635849998,60.265056240001286,53495.40079728001 2024-06-20,22:50:23.000,172,11016279,15725,0,1718923822,13042.372163229993,60.222761459997855,53495.44970712001 2024-06-20,22:50:24.000,172,11016294,16005,0,1718923823,13042.338481680003,60.20161406999978,53495.47765560001 2024-06-20,22:50:25.000,172,11016304,15645,0,1718923824,13042.358690609988,60.145221030004905,53495.53355256 2024-06-20,22:50:26.000,172,11016278,15565,0,1718923825,13042.378899539988,60.10997538000083,53495.5125912 2024-06-20,22:50:27.000,172,11016309,16165,0,1718923826,13042.392372159993,60.03243495000061,53495.5824624 2024-06-20,22:50:28.000,172,11016296,15965,0,1718923827,13042.412581089993,59.97604190999846,53495.53355256 2024-06-20,22:50:29.000,172,11016289,15445,0,1718923828,13042.459735259989,59.912599740004225,53495.53355256 2024-06-20,22:50:30.000,172,11016287,15445,0,1718923829,13042.473207879993,59.870304960000794,53495.51957832001 2024-06-20,22:50:31.000,172,11016302,16325,0,1718923830,13042.479944189989,59.820961049998004,53495.554513920004 2024-06-20,22:50:32.000,172,11016327,16125,0,1718923831,13042.479944189989,59.82801018000464,53495.56150104 2024-06-20,22:50:33.000,172,11016291,16045,0,1718923832,13042.500153119989,59.74342061999778,53495.56150104 2024-06-20,22:50:34.000,172,11016351,16045,0,1718923833,13042.506889429998,59.694076710002264,53495.52656544001 2024-06-20,22:50:35.000,172,11016271,15805,0,1718923834,13042.560779909989,59.65178192999883,53495.49861696001 2024-06-20,22:50:36.000,172,11016310,15765,0,1718923835,13042.614670389994,59.60948715000268,53495.54053968 2024-06-20,22:50:37.000,172,11016266,15725,0,1718923836,13042.601197769989,59.581290629997966,53495.56848816001 2024-06-20,22:50:38.000,172,11016287,16365,0,1718923837,13042.614670389994,59.53899585000181,53495.53355256 2024-06-20,22:50:39.000,172,11016281,15565,0,1718923838,13042.634879319994,59.517848460003734,53495.51957832001 2024-06-20,22:50:40.000,172,11016313,15165,0,1718923839,13042.648351939999,59.510799330004374,53495.52656544001 2024-06-20,22:50:41.000,172,11016257,15925,0,1718923840,13042.668560869999,59.48260280999966,53495.53355256 2024-06-20,22:50:42.000,172,11016342,15525,0,1718923841,13042.668560869999,59.447357160002866,53495.48464272 2024-06-20,22:50:43.000,172,11016235,15645,0,1718923842,13042.655088249994,59.42620977000479,53495.5824624 2024-06-20,22:50:44.000,172,11016289,16245,0,1718923843,13042.628143009999,59.405062379999436,53495.58944952 2024-06-20,22:50:45.000,172,11016302,16005,0,1718923844,13042.655088249994,59.33457107999857,53495.63137224 2024-06-20,22:50:46.000,172,11016294,16125,0,1718923845,13042.655088249994,59.30637456000113,53495.60342376 2024-06-20,22:50:47.000,172,11016280,15885,0,1718923846,13042.628143009999,59.2640797799977,53495.59643664001 2024-06-20,22:50:48.000,172,11016292,15805,0,1718923847,13042.648351939999,59.221785000001546,53495.63137224 2024-06-20,22:50:49.000,172,11016258,15965,0,1718923848,13042.68203348999,59.15834283000004,53495.61739800001 2024-06-20,22:50:50.000,172,11016303,15765,0,1718923849,13042.62140669999,59.15834283000004,53495.6523336 2024-06-20,22:50:51.000,172,11016280,16685,0,1718923850,13042.594461459994,59.15129370000068,53495.575475280006 2024-06-20,22:50:52.000,172,11016309,15845,0,1718923851,13042.547307289999,59.15834283000004,53495.56150104 2024-06-20,22:50:53.000,172,11016270,16445,0,1718923852,13042.506889429998,59.10194978999789,53495.554513920004 2024-06-20,22:50:54.000,172,11016305,16645,0,1718923853,13042.486680499998,59.08080239999981,53495.58944952 2024-06-20,22:50:55.000,172,11016262,16205,0,1718923854,13042.446262639998,59.10194978999789,53495.54053968 2024-06-20,22:50:56.000,172,11016309,16085,0,1718923855,13042.399108469988,59.08080239999981,53495.58944952 2024-06-20,22:50:57.000,172,11016251,16285,0,1718923856,13042.372163229993,59.06670414000109,53495.49861696001 2024-06-20,22:50:58.000,172,11016261,15525,0,1718923857,13042.291327509993,59.10194978999789,53495.49162984 2024-06-20,22:50:59.000,172,11016303,16325,0,1718923858,13042.223964409997,59.059655010001734,53495.49861696001 2024-06-20,22:51:00.000,172,11016279,16245,0,1718923859,13042.149864999992,59.03850762000366,53495.44272 2024-06-20,22:51:01.000,172,11016262,15765,0,1718923860,13042.089238209992,59.0173602299983,53495.42175864 2024-06-20,22:51:02.000,172,11016311,16485,0,1718923861,13042.035347730001,59.02440935999766,53495.44970712001 2024-06-20,22:51:03.000,172,11016319,16125,0,1718923862,13041.91409415,58.95391806000407,53495.37983592001 2024-06-20,22:51:04.000,172,11016256,16005,0,1718923863,13041.83325843,58.92572153999936,53495.407784400006 2024-06-20,22:51:05.000,172,11016261,15565,0,1718923864,13041.738950089995,58.91162328000064,53495.34490032 2024-06-20,22:51:06.000,172,11016289,16005,0,1718923865,13041.658114369995,58.89047589000256,53495.33092608001 2024-06-20,22:51:07.000,172,11016259,15805,0,1718923866,13041.53012448,58.84818110999913,53495.3029776 2024-06-20,22:51:08.000,172,11016304,15805,0,1718923867,13041.408870899999,58.812935460002336,53495.3029776 2024-06-20,22:51:09.000,172,11016333,16365,0,1718923868,13041.280881009989,58.79178807000426,53495.219132160004 2024-06-20,22:51:10.000,172,11016297,15965,0,1718923869,13041.159627429988,58.763591549999546,53495.219132160004 2024-06-20,22:51:11.000,172,11016284,15885,0,1718923870,13041.038373850002,58.74949329000083,53495.16323520001 2024-06-20,22:51:12.000,172,11016294,16165,0,1718923871,13040.896911340002,58.74244416000147,53495.17720944 2024-06-20,22:51:13.000,172,11016252,16165,0,1718923872,13040.829548239992,58.72129677000339,53495.17720944 2024-06-20,22:51:14.000,172,11016311,15885,0,1718923873,13040.681349419996,58.70014937999804,53495.11432536001 2024-06-20,22:51:15.000,172,11016300,15645,0,1718923874,13040.539886909995,58.65785460000188,53495.121312480005 2024-06-20,22:51:16.000,172,11016294,16285,0,1718923875,13040.43210595,58.67900198999996,53495.121312480005 2024-06-20,22:51:17.000,172,11016304,15565,0,1718923876,13040.31085237,58.6719528600006,53495.051441280004 2024-06-20,22:51:18.000,172,11016299,16085,0,1718923877,13040.196335099994,58.72129677000339,53495.03047992 2024-06-20,22:51:19.000,172,11016319,16085,0,1718923878,13040.000982109988,58.72129677000339,53494.99554432001 2024-06-20,22:51:20.000,172,11016294,15685,0,1718923879,13039.872992219993,58.79883720000362,53494.91169888 2024-06-20,22:51:21.000,172,11016278,15605,0,1718923880,13039.724793399997,58.90457415000128,53494.89772464001 2024-06-20,22:51:22.000,172,11016269,15645,0,1718923881,13039.556385650001,58.96096719000343,53494.883750400004 2024-06-20,22:51:23.000,172,11016289,16125,0,1718923882,13039.428395759991,59.059655010001734,53494.86977616 2024-06-20,22:51:24.000,172,11016278,15645,0,1718923883,13039.280196939995,59.11604805000388,53494.84881480001 2024-06-20,22:51:25.000,172,11016232,15805,0,1718923884,13039.15220705,59.24293238999962,53494.84881480001 2024-06-20,22:51:26.000,172,11016291,16045,0,1718923885,13039.010744539999,59.34162020999793,53494.75798224001 2024-06-20,22:51:27.000,172,11016298,15685,0,1718923886,13038.862545719989,59.447357160002866,53494.73003376001 2024-06-20,22:51:28.000,172,11016296,16045,0,1718923887,13038.721083209988,59.54604498000117,53494.63221408 2024-06-20,22:51:29.000,172,11016328,15845,0,1718923888,13038.599829630002,59.644732799999474,53494.61125272001 2024-06-20,22:51:30.000,172,11016255,16165,0,1718923889,13038.444894499997,59.75046975000441,53494.55535576 2024-06-20,22:51:31.000,172,11016317,16085,0,1718923890,13038.357322470001,59.88440321999951,53494.43657472 2024-06-20,22:51:32.000,172,11016246,16245,0,1718923891,13038.25627782,59.9689927799991,53494.40862624 2024-06-20,22:51:33.000,172,11016293,15605,0,1718923892,13038.202387339996,60.07472973000404,53494.33875504 2024-06-20,22:51:34.000,172,11016285,16325,0,1718923893,13038.12828792999,60.16636842000298,53494.2898452 2024-06-20,22:51:35.000,172,11016275,15885,0,1718923894,13038.07439745,60.265056240001286,53494.219974 2024-06-20,22:51:36.000,172,11016318,15525,0,1718923895,13037.96661648999,60.35669493000023,53494.219974 2024-06-20,22:51:37.000,172,11016300,15645,0,1718923896,13037.879044459994,60.42013710000174,53494.20599976001 2024-06-20,22:51:38.000,172,11016309,16205,0,1718923897,13037.798208739994,60.511775790000684,53494.05927024001 2024-06-20,22:51:39.000,172,11016265,16045,0,1718923898,13037.737581949994,60.561119700003474,53494.09420584 2024-06-20,22:51:40.000,172,11016292,15925,0,1718923899,13037.629800989998,60.58931622000091,53494.045296000004 2024-06-20,22:51:41.000,172,11016306,15725,0,1718923900,13037.602855749989,60.63161100000434,53494.09420584 2024-06-20,22:51:42.000,172,11016302,15765,0,1718923901,13037.562437889988,60.65275839000242,53494.03132176 2024-06-20,22:51:43.000,172,11016293,16205,0,1718923902,13037.488338479998,60.64570926000306,53494.045296000004 2024-06-20,22:51:44.000,172,11016243,15925,0,1718923903,13037.420975380002,60.58226709000155,53494.03132176 2024-06-20,22:51:45.000,172,11016290,15845,0,1718923904,13037.367084899997,60.57521796000219,53494.01036040001 2024-06-20,22:51:46.000,172,11016251,15885,0,1718923905,13037.279512870002,60.53292317999876,53493.96843768001 2024-06-20,22:51:47.000,172,11016262,16125,0,1718923906,13037.144786669996,60.48357927000325,53493.96145056 2024-06-20,22:51:48.000,172,11016302,15645,0,1718923907,13037.01679678,60.455382749998535,53493.898566480006 2024-06-20,22:51:49.000,172,11016275,16405,0,1718923908,13036.92922474999,60.35669493000023,53493.93350208 2024-06-20,22:51:50.000,172,11016271,15925,0,1718923909,13036.841652719995,60.279154500000004,53493.84266952001 2024-06-20,22:51:51.000,172,11016271,15845,0,1718923910,13036.77428962,60.25800711000193,53493.79375968 2024-06-20,22:51:52.000,172,11016268,16045,0,1718923911,13036.700190209995,60.222761459997855,53493.8356824 2024-06-20,22:51:53.000,172,11016271,16405,0,1718923912,13036.592409249999,60.13817189999827,53493.81472104 2024-06-20,22:51:54.000,172,11016230,16085,0,1718923913,13036.538518769994,60.095877120002115,53493.779785440005 2024-06-20,22:51:55.000,172,11016266,16165,0,1718923914,13036.444210429989,60.01128756000253,53493.77279832001 2024-06-20,22:51:56.000,172,11016267,15925,0,1718923915,13036.403792569989,59.97604190999846,53493.709914240004 2024-06-20,22:51:57.000,172,11016261,16365,0,1718923916,13036.343165779988,59.94079626000166,53493.68895288 2024-06-20,22:51:58.000,172,11016237,16445,0,1718923917,13036.322956849988,59.919648870003584,53493.66799152 2024-06-20,22:51:59.000,172,11016290,16125,0,1718923918,13036.289275299998,59.89145234999887,53493.681965760006 2024-06-20,22:52:00.000,172,11016289,16245,0,1718923919,13036.221912200002,59.84915757000272,53493.5911332 2024-06-20,22:52:01.000,172,11016271,16485,0,1718923920,13036.228648509998,59.835059310004,53493.58414608001 2024-06-20,22:52:02.000,172,11016291,16005,0,1718923921,13036.194966959993,59.78571540000121,53493.563184720006 2024-06-20,22:52:03.000,172,11016282,15725,0,1718923922,13036.188230649997,59.74342061999778,53493.65401728001 2024-06-20,22:52:04.000,172,11016288,16005,0,1718923923,13036.141076480002,59.72932235999906,53493.542223360004 2024-06-20,22:52:05.000,172,11016265,15805,0,1718923924,13036.127603859997,59.71522410000034,53493.514274880006 2024-06-20,22:52:06.000,172,11016274,16485,0,1718923925,13036.134340169992,59.71522410000034,53493.514274880006 2024-06-20,22:52:07.000,172,11016275,15685,0,1718923926,13036.120867550002,59.679978450003546,53493.542223360004 2024-06-20,22:52:08.000,172,11016286,15685,0,1718923927,13036.087185999997,59.66588019000483,53493.514274880006 2024-06-20,22:52:09.000,172,11016285,15925,0,1718923928,13036.114131239992,59.65178192999883,53493.50728776001 2024-06-20,22:52:10.000,172,11016275,15725,0,1718923929,13036.120867550002,59.65883105999819,53493.43741656001 2024-06-20,22:52:11.000,172,11016274,16125,0,1718923930,13036.161285410002,59.679978450003546,53493.50728776001 2024-06-20,22:52:12.000,172,11016263,16005,0,1718923931,13036.194966959993,59.687027580002905,53493.493313520004 2024-06-20,22:52:13.000,172,11016263,16165,0,1718923932,13036.235384819993,59.694076710002264,53493.53523624001 2024-06-20,22:52:14.000,172,11016331,16285,0,1718923933,13036.262330060003,59.71522410000034,53493.55619760001 2024-06-20,22:52:15.000,172,11016279,16045,0,1718923934,13036.302747919988,59.75046975000441,53493.521262 2024-06-20,22:52:16.000,172,11016259,15805,0,1718923935,13036.370111019998,59.813911919998645,53493.47933928 2024-06-20,22:52:17.000,172,11016223,16125,0,1718923936,13036.471155669999,59.806862789999286,53493.50728776001 2024-06-20,22:52:18.000,172,11016269,16125,0,1718923937,13036.558727699994,59.89145234999887,53493.542223360004 2024-06-20,22:52:19.000,172,11016305,15885,0,1718923938,13036.599145559994,59.95489452000038,53493.52824912 2024-06-20,22:52:20.000,172,11016255,15845,0,1718923939,13036.659772349994,60.01833669000189,53493.50030064 2024-06-20,22:52:21.000,172,11016291,15965,0,1718923940,13036.75408069,60.081778860003396,53493.61908168 2024-06-20,22:52:22.000,172,11016278,16325,0,1718923941,13036.79449855,60.10997538000083,53493.60510744001 2024-06-20,22:52:23.000,172,11016247,15885,0,1718923942,13036.84838902999,60.15931929000362,53493.65401728001 2024-06-20,22:52:24.000,172,11016232,15885,0,1718923943,13036.861861649995,60.20161406999978,53493.64703016 2024-06-20,22:52:25.000,172,11016296,15725,0,1718923944,13036.902279509995,60.22981059000449,53493.72388848001 2024-06-20,22:52:26.000,172,11016218,15805,0,1718923945,13036.902279509995,60.279154500000004,53493.681965760006 2024-06-20,22:52:27.000,172,11016268,15685,0,1718923946,13036.882070579995,60.279154500000004,53493.74484984 2024-06-20,22:52:28.000,172,11016287,15685,0,1718923947,13036.85512534,60.279154500000004,53493.77279832001 2024-06-20,22:52:29.000,172,11016275,15725,0,1718923948,13036.83491641,60.30735102000472,53493.78677256 2024-06-20,22:52:30.000,172,11016273,15765,0,1718923949,13036.72713544999,60.28620362999936,53493.72388848001 2024-06-20,22:52:31.000,172,11016280,15325,0,1718923950,13036.67324497,60.29325275999872,53493.77279832001 2024-06-20,22:52:32.000,172,11016268,16285,0,1718923951,13036.61261818,60.279154500000004,53493.8356824 2024-06-20,22:52:33.000,172,11016289,16205,0,1718923952,13036.558727699994,60.279154500000004,53493.77279832001 2024-06-20,22:52:34.000,172,11016235,15845,0,1718923953,13036.471155669999,60.22981059000449,53493.80074680001 2024-06-20,22:52:35.000,172,11016294,15565,0,1718923954,13036.424001499989,60.20161406999978,53493.79375968 2024-06-20,22:52:36.000,172,11016238,15965,0,1718923955,13036.316220539993,60.20161406999978,53493.828695280004 2024-06-20,22:52:37.000,172,11016248,15805,0,1718923956,13036.262330060003,60.1804666800017,53493.87061800001 2024-06-20,22:52:38.000,172,11016246,15805,0,1718923957,13036.188230649997,60.18751581000106,53493.74484984 2024-06-20,22:52:39.000,172,11016251,16125,0,1718923958,13036.201703270002,60.16636842000298,53493.77279832001 2024-06-20,22:52:40.000,172,11016284,16645,0,1718923959,13036.093922309992,60.20161406999978,53493.72388848001 2024-06-20,22:52:41.000,172,11016327,15885,0,1718923960,13036.100658620002,60.19456494000042,53493.69594 2024-06-20,22:52:42.000,172,11016270,16045,0,1718923961,13036.100658620002,60.23685972000385,53493.70292712001 2024-06-20,22:52:43.000,172,11016259,16165,0,1718923962,13036.073713379992,60.279154500000004,53493.70292712001 2024-06-20,22:52:44.000,172,11016260,15925,0,1718923963,13036.107394929997,60.279154500000004,53493.68895288 2024-06-20,22:52:45.000,172,11016303,16005,0,1718923964,13036.093922309992,60.37784231999831,53493.65401728001 2024-06-20,22:52:46.000,172,11016263,15885,0,1718923965,13036.120867550002,60.37784231999831,53493.63305592001 2024-06-20,22:52:47.000,172,11016305,15605,0,1718923966,13036.188230649997,60.37784231999831,53493.5911332 2024-06-20,22:52:48.000,172,11016246,16045,0,1718923967,13036.235384819993,60.40603884000302,53493.53523624001 2024-06-20,22:52:49.000,172,11016319,16085,0,1718923968,13036.309484229998,60.42013710000174,53493.57017184 2024-06-20,22:53:00.000,172,11016283,16245,0,1718923979,13037.353612279992,60.046533209999325,53493.66799152 2024-06-20,22:53:01.000,172,11016256,15485,0,1718923980,13037.461393240003,60.01833669000189,53493.779785440005 2024-06-20,22:53:02.000,172,11016243,15965,0,1718923981,13037.548965269998,60.00423843000317,53493.730875600006 2024-06-20,22:53:03.000,172,11016283,15925,0,1718923982,13037.629800989998,60.01128756000253,53493.74484984 2024-06-20,22:53:04.000,172,11016272,16165,0,1718923983,13037.703900399989,59.96194364999974,53493.80773392 2024-06-20,22:53:05.000,172,11016245,16245,0,1718923984,13037.703900399989,59.94784539000102,53493.75882408 2024-06-20,22:53:06.000,172,11016271,16285,0,1718923985,13037.80494504999,59.94079626000166,53493.75882408 2024-06-20,22:53:07.000,172,11016244,16125,0,1718923986,13037.879044459994,59.92669800000294,53493.85664376 2024-06-20,22:53:08.000,172,11016257,16165,0,1718923987,13037.90598969999,59.9337471300023,53493.9055536 2024-06-20,22:53:09.000,172,11016257,16125,0,1718923988,13037.939671249995,59.905550610004866,53493.9055536 2024-06-20,22:53:10.000,172,11016255,15925,0,1718923989,13038.020506969995,59.92669800000294,53493.86363088 2024-06-20,22:53:11.000,172,11016311,16125,0,1718923990,13038.06766113999,59.94784539000102,53493.94048920001 2024-06-20,22:53:12.000,172,11016313,15685,0,1718923991,13038.141760549996,59.9689927799991,53493.9754248 2024-06-20,22:53:13.000,172,11016261,15485,0,1718923992,13038.18891471999,60.01128756000253,53493.98241192 2024-06-20,22:53:14.000,172,11016235,16085,0,1718923993,13038.229332579991,60.01833669000189,53493.98241192 2024-06-20,22:53:15.000,172,11016267,15685,0,1718923994,13038.283223059996,60.102926250001474,53493.94048920001 2024-06-20,22:53:16.000,172,11016246,15685,0,1718923995,13038.330377229991,60.16636842000298,53494.02433464 2024-06-20,22:53:17.000,172,11016288,15565,0,1718923996,13038.404476639997,60.22981059000449,53494.02433464 2024-06-20,22:53:18.000,172,11016242,15645,0,1718923997,13038.424685569997,60.314400150004076,53494.05228312 2024-06-20,22:53:19.000,172,11016297,16165,0,1718923998,13038.451630809992,60.41308797000238,53494.05228312 2024-06-20,22:53:20.000,172,11016277,15965,0,1718923999,13038.525730219997,60.46948101000453,53494.03132176 2024-06-20,22:53:21.000,172,11016279,15645,0,1718924000,13038.626774869997,60.554070570004114,53494.13612856001 2024-06-20,22:53:22.000,172,11016319,15805,0,1718924001,13038.714346899993,60.680954909999855,53494.164077040004 2024-06-20,22:53:23.000,172,11016262,16325,0,1718924002,13038.727819519998,60.7725935999988,53494.15708992001 2024-06-20,22:53:24.000,172,11016306,15765,0,1718924003,13038.808655239998,60.92062532999989,53494.185038400006 2024-06-20,22:53:25.000,172,11016327,16365,0,1718924004,13038.909699889999,61.02636228000483,53494.19901264 2024-06-20,22:53:26.000,172,11016285,16045,0,1718924005,13038.98379929999,61.11800097000378,53494.19202552 2024-06-20,22:53:27.000,172,11016296,15885,0,1718924006,13039.04442608999,61.25193443999888,53494.19202552 2024-06-20,22:53:28.000,172,11016242,16245,0,1718924007,13039.11178919,61.34357312999782,53494.19901264 2024-06-20,22:53:29.000,172,11016299,15725,0,1718924008,13039.21283384,61.4422609500034,53494.233948240006 2024-06-20,22:53:30.000,172,11016260,16285,0,1718924009,13039.239779079995,61.51275225000427,53494.233948240006 2024-06-20,22:53:31.000,172,11016240,16205,0,1718924010,13039.32735110999,61.5761944199985,53494.25490960001 2024-06-20,22:53:32.000,172,11016232,16045,0,1718924011,13039.39471421,61.69602963000216,53494.24093536 2024-06-20,22:53:33.000,172,11016293,15765,0,1718924012,13039.455341,61.70307876000152,53494.24792248 2024-06-20,22:53:34.000,172,11016272,15845,0,1718924013,13039.495758860001,61.74537353999767,53494.31779368 2024-06-20,22:53:35.000,172,11016309,15845,0,1718924014,13039.576594580001,61.81586483999854,53494.32478080001 2024-06-20,22:53:36.000,172,11016257,15725,0,1718924015,13039.623748749997,61.829963100004534,53494.32478080001 2024-06-20,22:53:37.000,172,11016276,15645,0,1718924016,13039.637221370001,61.829963100004534,53494.34574216001 2024-06-20,22:53:38.000,172,11016241,16005,0,1718924017,13039.664166609997,61.85111049000261,53494.36670352 2024-06-20,22:53:39.000,172,11016262,16085,0,1718924018,13039.596803510001,61.85815962000197,53494.39465200001 2024-06-20,22:53:40.000,172,11016242,16125,0,1718924019,13039.596803510001,61.84406136000325,53494.32478080001 2024-06-20,22:53:41.000,172,11016279,15485,0,1718924020,13039.623748749997,61.85111049000261,53494.40862624 2024-06-20,22:53:42.000,172,11016260,16125,0,1718924021,13039.603539819997,61.84406136000325,53494.44356184001 2024-06-20,22:53:43.000,172,11016293,16285,0,1718924022,13039.556385650001,61.84406136000325,53494.43657472 2024-06-20,22:53:44.000,172,11016280,15565,0,1718924023,13039.489022549991,61.85111049000261,53494.47849744 2024-06-20,22:53:45.000,172,11016314,16245,0,1718924024,13039.448604689991,61.84406136000325,53494.450548960005 2024-06-20,22:53:46.000,172,11016244,15965,0,1718924025,13039.38797789999,61.80881570999918,53494.4295876 2024-06-20,22:53:47.000,172,11016279,16285,0,1718924026,13039.340823729995,61.75242267000431,53494.43657472 2024-06-20,22:53:48.000,172,11016288,15765,0,1718924027,13039.259988009995,61.74537353999767,53494.4295876 2024-06-20,22:53:49.000,172,11016297,15525,0,1718924028,13039.16567966999,61.724226149999595,53494.39465200001 2024-06-20,22:53:50.000,172,11016233,16525,0,1718924029,13039.14547073999,61.67488224000408,53494.2898452 2024-06-20,22:53:51.000,172,11016281,16085,0,1718924030,13039.11178919,61.63963659000001,53494.331767920004 2024-06-20,22:53:52.000,172,11016251,16085,0,1718924031,13039.057898709994,61.56209615999978,53494.38766488 2024-06-20,22:53:53.000,172,11016282,15725,0,1718924032,13039.037689779994,61.52685051000299,53494.33875504 2024-06-20,22:53:54.000,172,11016274,15805,0,1718924033,13038.977062989994,61.42816269000468,53494.31080656 2024-06-20,22:53:55.000,172,11016265,16485,0,1718924034,13038.970326679999,61.38586791000125,53494.31080656 2024-06-20,22:53:56.000,172,11016251,16205,0,1718924035,13038.929908819999,61.371769650002534,53494.2898452 2024-06-20,22:53:57.000,172,11016281,15645,0,1718924036,13038.909699889999,61.28718009000295,53494.24792248 2024-06-20,22:53:58.000,172,11016253,16045,0,1718924037,13038.855809409994,61.21668879000208,53494.24792248 2024-06-20,22:53:59.000,172,11016304,16405,0,1718924038,13038.801918929988,61.195541400004004,53494.19901264 2024-06-20,22:54:00.000,172,11016251,16165,0,1718924039,13038.768237379998,61.10390270999778,53494.164077040004 2024-06-20,22:54:01.000,172,11016281,15805,0,1718924040,13038.754764759993,61.04046054000355,53494.17805128001 2024-06-20,22:54:02.000,172,11016248,16165,0,1718924041,13038.707610589998,60.99111663000076,53494.12215432 2024-06-20,22:54:03.000,172,11016266,16085,0,1718924042,13038.667192729998,60.955870980003965,53494.08721872001 2024-06-20,22:54:04.000,172,11016234,16325,0,1718924043,13038.572884389992,60.948821850004606,53494.09420584 2024-06-20,22:54:05.000,172,11016251,16125,0,1718924044,13038.498784980002,60.948821850004606,53494.01036040001 2024-06-20,22:54:06.000,172,11016280,15845,0,1718924045,13038.417949260001,60.93472358999861,53494.017347520006 2024-06-20,22:54:07.000,172,11016226,16125,0,1718924046,13038.303431989996,60.93472358999861,53494.00337328 2024-06-20,22:54:08.000,172,11016247,16205,0,1718924047,13038.23606889,60.94177271999797,53493.98241192 2024-06-20,22:54:09.000,172,11016295,15845,0,1718924048,13038.141760549996,60.962920110003324,53493.98939904001 2024-06-20,22:54:10.000,172,11016282,16285,0,1718924049,13038.03397959,60.94177271999797,53493.91254072 2024-06-20,22:54:11.000,172,11016213,15925,0,1718924050,13037.980089109995,60.96996924000268,53493.91254072 2024-06-20,22:54:12.000,172,11016223,16005,0,1718924051,13037.86557183999,61.0193131499982,53493.89157936001 2024-06-20,22:54:13.000,172,11016222,15965,0,1718924052,13037.777999809994,61.03341141000419,53493.80773392 2024-06-20,22:54:14.000,172,11016291,16165,0,1718924053,13037.690427779999,61.082755319999706,53493.77279832001 2024-06-20,22:54:15.000,172,11016253,15525,0,1718924054,13037.589383129998,61.125050100003136,53493.7658112 2024-06-20,22:54:16.000,172,11016281,16365,0,1718924055,13037.474865859993,61.146197490001214,53493.74484984 2024-06-20,22:54:17.000,172,11016249,15845,0,1718924056,13037.380557520002,61.18144313999801,53493.69594 2024-06-20,22:54:18.000,172,11016271,16485,0,1718924057,13037.292985489992,61.188492270004645,53493.64703016 2024-06-20,22:54:19.000,172,11016298,16205,0,1718924058,13037.144786669996,61.195541400004004,53493.563184720006 2024-06-20,22:54:20.000,172,11016239,16605,0,1718924059,13037.023533089996,61.20259053000336,53493.52824912 2024-06-20,22:54:21.000,172,11016216,15965,0,1718924060,13036.962906299996,61.23783618000016,53493.542223360004 2024-06-20,22:54:22.000,172,11016257,15765,0,1718924061,13036.80797116999,61.195541400004004,53493.46536504001 2024-06-20,22:54:23.000,172,11016289,16285,0,1718924062,13036.70692651999,61.21668879000208,53493.47933928 2024-06-20,22:54:24.000,172,11016213,15725,0,1718924063,13036.578936629994,61.22373792000144,53493.42344232 2024-06-20,22:54:25.000,172,11016314,16485,0,1718924064,13036.498100909994,61.23783618000016,53493.36055824 2024-06-20,22:54:26.000,172,11016234,15805,0,1718924065,13036.383583639989,61.188492270004645,53493.33959688001 2024-06-20,22:54:27.000,172,11016261,16325,0,1718924066,13036.262330060003,61.188492270004645,53493.26972568001 2024-06-20,22:54:28.000,172,11016276,16205,0,1718924067,13036.228648509998,61.16029574999993,53493.21382872 2024-06-20,22:54:29.000,172,11016259,15845,0,1718924068,13036.120867550002,61.139148360001855,53493.16491888 2024-06-20,22:54:30.000,172,11016300,16405,0,1718924069,13036.053504449992,61.139148360001855,53493.12998328001 2024-06-20,22:54:31.000,172,11016287,16285,0,1718924070,13036.073713379992,61.132099230002495,53493.157931760004 2024-06-20,22:54:32.000,172,11016261,16285,0,1718924071,13035.992877659992,61.089804449999065,53493.109021920005 2024-06-20,22:54:33.000,172,11016252,16005,0,1718924072,13035.972668729992,61.03341141000419,53493.02517648 2024-06-20,22:54:34.000,172,11016324,16245,0,1718924073,13035.938987180001,61.0193131499982,53493.01818936 2024-06-20,22:54:35.000,172,11016281,16005,0,1718924074,13035.878360390001,61.01226401999884,53492.990240880004 2024-06-20,22:54:36.000,172,11016261,16085,0,1718924075,13035.871624079991,60.99111663000076,53492.9273568 2024-06-20,22:54:37.000,172,11016279,15325,0,1718924076,13035.83794253,60.94177271999797,53492.88543408001 2024-06-20,22:54:38.000,172,11016260,16205,0,1718924077,13035.784052049996,60.913576200000534,53492.85049848 2024-06-20,22:54:39.000,172,11016303,16285,0,1718924078,13035.683007399995,60.87833055000374,53492.83652424001 2024-06-20,22:54:40.000,172,11016263,16285,0,1718924079,13035.6156443,60.80783925000287,53492.86447272001 2024-06-20,22:54:41.000,172,11016277,15805,0,1718924080,13035.55501751,60.80783925000287,53492.83652424001 2024-06-20,22:54:42.000,172,11016245,16005,0,1718924081,13035.521335959995,60.7725935999988,53492.79460152001 2024-06-20,22:54:43.000,172,11016294,15885,0,1718924082,13035.45397286,60.80079012000351,53492.74569168001 2024-06-20,22:54:44.000,172,11016284,16125,0,1718924083,13035.38660975999,60.77964272999816,53492.7526788 2024-06-20,22:54:45.000,172,11016284,16325,0,1718924084,13035.359664519994,60.75144621000072,53492.76665304001 2024-06-20,22:54:46.000,172,11016220,16245,0,1718924085,13035.32598296999,60.69505316999857,53492.69678184001 2024-06-20,22:54:47.000,172,11016269,16165,0,1718924086,13035.285565109989,60.737347950002004,53492.64088488 2024-06-20,22:54:48.000,172,11016261,16125,0,1718924087,13035.292301419999,60.70210229999793,53492.62691064001 2024-06-20,22:54:49.000,172,11016300,16165,0,1718924088,13035.272092489999,60.70915143000457,53492.55005232001 2024-06-20,22:54:50.000,172,11016297,16165,0,1718924089,13035.265356179989,60.75144621000072,53492.536078080004 2024-06-20,22:54:51.000,172,11016250,15925,0,1718924090,13035.278828799994,60.74439708000136,53492.52210384 2024-06-20,22:54:52.000,172,11016234,16205,0,1718924091,13035.312510349999,60.77964272999816,53492.49415536 2024-06-20,22:54:53.000,172,11016226,15565,0,1718924092,13035.38660975999,60.81488838000223,53492.46620688 2024-06-20,22:54:54.000,172,11016258,16045,0,1718924093,13035.420291309994,60.850134029999026,53492.438258400005 2024-06-20,22:54:55.000,172,11016236,15765,0,1718924094,13035.48765440999,60.913576200000534,53492.41729704 2024-06-20,22:54:56.000,172,11016259,16085,0,1718924095,13035.53480858,60.9840675000014,53492.473194 2024-06-20,22:54:57.000,172,11016273,16445,0,1718924096,13035.622380609995,61.06160793000163,53492.46620688 2024-06-20,22:54:58.000,172,11016174,15605,0,1718924097,13035.68974370999,61.10390270999778,53492.41729704 2024-06-20,22:54:59.000,172,11016270,15925,0,1718924098,13035.75710681,61.195541400004004,53492.487168240004 2024-06-20,22:55:00.000,172,11016291,16085,0,1718924099,13035.844678839996,61.27308183000423,53492.45921976001 2024-06-20,22:55:01.000,172,11016272,16005,0,1718924100,13035.918778250001,61.35062226000446,53492.51511672 2024-06-20,22:55:02.000,172,11016255,15765,0,1718924101,13036.019822900002,61.47045747000084,53492.473194 2024-06-20,22:55:03.000,172,11016319,15645,0,1718924102,13036.066977069997,61.52685051000299,53492.50114248001 2024-06-20,22:55:04.000,172,11016260,15685,0,1718924103,13036.174758029993,61.61144007000257,53492.52909096001 2024-06-20,22:55:05.000,172,11016277,16565,0,1718924104,13036.242121130002,61.717177020000236,53492.508129600006 2024-06-20,22:55:06.000,172,11016240,15885,0,1718924105,13036.269066369998,61.79471745000046,53492.56402656 2024-06-20,22:55:07.000,172,11016264,16525,0,1718924106,13036.349902089998,61.87930701000005,53492.605949280005 2024-06-20,22:55:08.000,172,11016227,16325,0,1718924107,13036.356638399993,61.956847440000274,53492.58498792 2024-06-20,22:55:09.000,172,11016244,15965,0,1718924108,13036.417265189993,62.01324048000242,53492.64088488 2024-06-20,22:55:10.000,172,11016278,16325,0,1718924109,13036.424001499989,62.10487917000137,53492.64088488 2024-06-20,22:55:11.000,172,11016313,16045,0,1718924110,13036.457683049994,62.21061611999903,53492.66883336001 2024-06-20,22:55:12.000,172,11016228,16085,0,1718924111,13036.491364599999,62.2811074199999,53492.68979472 2024-06-20,22:55:13.000,172,11016281,16205,0,1718924112,13036.518309839994,62.365696979999484,53492.71774320001 2024-06-20,22:55:14.000,172,11016326,16165,0,1718924113,13036.511573529999,62.45733566999843,53492.74569168001 2024-06-20,22:55:15.000,172,11016224,16325,0,1718924114,13036.525046149989,62.591269140000804,53492.71774320001 2024-06-20,22:55:16.000,172,11016276,16205,0,1718924115,13036.551991389999,62.64766218000295,53492.80857576 2024-06-20,22:55:17.000,172,11016281,16565,0,1718924116,13036.54525507999,62.7393008700019,53492.79460152001 2024-06-20,22:55:18.000,172,11016287,15765,0,1718924117,13036.518309839994,62.816841300002125,53492.82953712 2024-06-20,22:55:19.000,172,11016289,16045,0,1718924118,13036.484628289989,62.9507747700045,53492.74569168001 2024-06-20,22:55:20.000,172,11016277,16165,0,1718924119,13036.450946739998,63.05651172000216,53492.79460152001 2024-06-20,22:55:21.000,172,11016255,16205,0,1718924120,13036.498100909994,63.14815041000111,53492.87844696 2024-06-20,22:55:22.000,172,11016281,15805,0,1718924121,13036.504837219989,63.225690840001334,53492.843511360006 2024-06-20,22:55:23.000,172,11016266,16365,0,1718924122,13036.376847329993,63.28913301000284,53492.822550000004 2024-06-20,22:55:24.000,172,11016269,16605,0,1718924123,13036.322956849988,63.46536126000137,53492.78062728 2024-06-20,22:55:25.000,172,11016299,15765,0,1718924124,13036.289275299998,63.52880343000288,53492.843511360006 2024-06-20,22:55:26.000,172,11016254,15845,0,1718924125,13036.282538990003,63.585196469997754,53492.76665304001 2024-06-20,22:55:27.000,172,11016255,16165,0,1718924126,13036.208439579998,63.64863863999926,53492.74569168001 2024-06-20,22:55:28.000,172,11016280,16285,0,1718924127,13036.154549099992,63.73322819999885,53492.68979472 2024-06-20,22:55:29.000,172,11016303,16005,0,1718924128,13036.127603859997,63.76142472000356,53492.74569168001 2024-06-20,22:55:30.000,172,11016296,16405,0,1718924129,13036.060240760002,63.83191602000443,53492.66184624 2024-06-20,22:55:31.000,172,11016283,15645,0,1718924130,13036.026559209997,63.867161670001224,53492.68979472 2024-06-20,22:55:32.000,172,11016372,16085,0,1718924131,13035.932250869992,63.89535818999866,53492.66883336001 2024-06-20,22:55:33.000,172,11016288,15805,0,1718924132,13035.885096699996,63.916505580004014,53492.71075608 2024-06-20,22:55:34.000,172,11016280,15445,0,1718924133,13035.878360390001,63.98699688000488,53492.68979472 2024-06-20,22:55:35.000,172,11016256,16365,0,1718924134,13035.79752467,63.99404601000424,53492.57800080001 2024-06-20,22:55:36.000,172,11016302,16005,0,1718924135,13035.68974370999,64.02929166000104,53492.59197504 2024-06-20,22:55:37.000,172,11016345,15805,0,1718924136,13035.703216329995,64.00814427000296,53492.59896216001 2024-06-20,22:55:38.000,172,11016265,15645,0,1718924137,13035.63585323,64.02929166000104,53492.57101368 2024-06-20,22:55:39.000,172,11016286,16245,0,1718924138,13035.52807226999,64.01519340000232,53492.58498792 2024-06-20,22:55:40.000,172,11016301,16325,0,1718924139,13035.42702761999,64.01519340000232,53492.5430652 2024-06-20,22:55:41.000,172,11016286,15685,0,1718924140,13035.413555,63.98699688000488,53492.50114248001 2024-06-20,22:55:42.000,172,11016256,15805,0,1718924141,13035.312510349999,63.96584948999953,53492.52210384 2024-06-20,22:55:43.000,172,11016323,16325,0,1718924142,13035.231674629998,63.95880036000017,53492.41729704 2024-06-20,22:55:44.000,172,11016273,15845,0,1718924143,13035.144102599988,63.99404601000424,53492.43127128001 2024-06-20,22:55:45.000,172,11016282,16045,0,1718924144,13035.076739499993,64.00814427000296,53492.44524552 2024-06-20,22:55:46.000,172,11016347,16565,0,1718924145,13035.002640090002,63.96584948999953,53492.36140008001 2024-06-20,22:55:47.000,172,11016372,16645,0,1718924146,13034.962222230002,63.95880036000017,53492.37537432 2024-06-20,22:55:48.000,172,11016273,16005,0,1718924147,13034.888122819997,63.97289861999889,53492.33345160001 2024-06-20,22:55:49.000,172,11016308,15725,0,1718924148,13034.827496029997,64.0010951400036,53492.24960616 2024-06-20,22:55:50.000,172,11016281,16085,0,1718924149,13034.746660309997,63.98699688000488,53492.20768344 2024-06-20,22:55:51.000,172,11016342,16325,0,1718924150,13034.712978759992,64.0010951400036,53492.18672208 2024-06-20,22:55:52.000,172,11016308,16485,0,1718924151,13034.699506140001,63.97289861999889,53492.24960616 2024-06-20,22:55:53.000,172,11016277,16005,0,1718924152,13034.638879350001,63.979947749998246,53492.19370920001 2024-06-20,22:55:54.000,172,11016234,15685,0,1718924153,13034.605197799996,63.93060384000273,53492.16576072001 2024-06-20,22:55:55.000,172,11016282,16245,0,1718924154,13034.544571009996,63.909456450004654,53492.13082512 2024-06-20,22:55:56.000,172,11016294,16125,0,1718924155,13034.483944219995,63.860112540001865,53492.14479936001 2024-06-20,22:55:57.000,172,11016311,16165,0,1718924156,13034.47047159999,63.853063410002505,53492.12383800001 2024-06-20,22:55:58.000,172,11016293,16125,0,1718924157,13034.443526359995,63.7543755900042,53492.10986376 2024-06-20,22:55:59.000,172,11016291,16045,0,1718924158,13034.41658112,63.72617906999949,53492.10986376 2024-06-20,22:56:00.000,172,11016269,16445,0,1718924159,13034.342481709995,63.65568776999862,53492.07492816001 2024-06-20,22:56:01.000,172,11016315,15805,0,1718924160,13034.322272779995,63.585196469997754,53492.10986376 2024-06-20,22:56:02.000,172,11016288,16245,0,1718924161,13034.25490968,63.49355777999881,53492.102876640005 2024-06-20,22:56:03.000,172,11016299,15845,0,1718924162,13034.18754657999,63.401919089999865,53492.12383800001 2024-06-20,22:56:04.000,172,11016326,16005,0,1718924163,13034.133656099999,63.35962431000371,53492.07492816001 2024-06-20,22:56:05.000,172,11016277,15685,0,1718924164,13034.093238239999,63.267985620004765,53492.06794104 2024-06-20,22:56:06.000,172,11016296,16285,0,1718924165,13033.985457279989,63.183396059997904,53492.0889024 2024-06-20,22:56:07.000,172,11016296,16365,0,1718924166,13033.938303109993,63.11995389000367,53491.99108272 2024-06-20,22:56:08.000,172,11016320,16405,0,1718924167,13033.857467389993,63.00716780999937,53492.0889024 2024-06-20,22:56:09.000,172,11016307,16045,0,1718924168,13033.810313219998,62.986020420001296,53492.03999256 2024-06-20,22:56:10.000,172,11016285,16485,0,1718924169,13033.742950120002,62.90847999000107,53491.984095600004 2024-06-20,22:56:11.000,172,11016297,16285,0,1718924170,13033.662114400002,62.85208694999892,53491.97012136 2024-06-20,22:56:12.000,172,11016310,16085,0,1718924171,13033.561069750001,62.816841300002125,53492.06095392 2024-06-20,22:56:13.000,172,11016319,15805,0,1718924172,13033.513915579992,62.802743040003406,53491.97710848001 2024-06-20,22:56:14.000,172,11016271,16205,0,1718924173,13033.433079859991,62.767497389999335,53491.87928880001 2024-06-20,22:56:15.000,172,11016221,16085,0,1718924174,13033.372453069991,62.73225174000254,53491.82339184 2024-06-20,22:56:16.000,172,11016282,16085,0,1718924175,13033.27140841999,62.73225174000254,53491.78146912 2024-06-20,22:56:17.000,172,11016310,15885,0,1718924176,13033.183836389995,62.73225174000254,53491.78146912 2024-06-20,22:56:18.000,172,11016319,16245,0,1718924177,13033.06931911999,62.78864478000469,53491.80243048 2024-06-20,22:56:19.000,172,11016292,15965,0,1718924178,13033.03563757,62.767497389999335,53491.73255928 2024-06-20,22:56:20.000,172,11016304,16165,0,1718924179,13032.921120299994,62.774546519998694,53491.669675200006 2024-06-20,22:56:21.000,172,11016322,15845,0,1718924180,13032.934592919999,62.816841300002125,53491.66268808001 2024-06-20,22:56:22.000,172,11016329,15845,0,1718924181,13032.867229819989,62.802743040003406,53491.6347396 2024-06-20,22:56:23.000,172,11016311,16205,0,1718924182,13032.799866719994,62.83093956000084,53491.60679112 2024-06-20,22:56:24.000,172,11016322,15765,0,1718924183,13032.698822069993,62.85208694999892,53491.648713840004 2024-06-20,22:56:25.000,172,11016300,15765,0,1718924184,13032.671876829998,62.85913607999828,53491.62775248 2024-06-20,22:56:26.000,172,11016346,16045,0,1718924185,13032.631458969998,62.84503781999956,53491.648713840004 2024-06-20,22:56:27.000,172,11016306,16045,0,1718924186,13032.597777419993,62.88733260000299,53491.57185552001 2024-06-20,22:56:28.000,172,11016325,16085,0,1718924187,13032.537150629993,62.866185210004915,53491.57185552001 2024-06-20,22:56:29.000,172,11016342,15845,0,1718924188,13032.496732769992,62.85913607999828,53491.5648684 2024-06-20,22:56:30.000,172,11016305,16125,0,1718924189,13032.449578599997,62.83093956000084,53491.57884264 2024-06-20,22:56:31.000,172,11016308,16125,0,1718924190,13032.429369669997,62.816841300002125,53491.501984320006 2024-06-20,22:56:32.000,172,11016255,16325,0,1718924191,13032.456314909992,62.78159564999805,53491.4600616 2024-06-20,22:56:33.000,172,11016318,15645,0,1718924192,13032.422633360002,62.83093956000084,53491.529932800004 2024-06-20,22:56:34.000,172,11016274,16325,0,1718924193,13032.422633360002,62.760448259999976,53491.5648684 2024-06-20,22:56:35.000,172,11016302,15965,0,1718924194,13032.456314909992,62.73225174000254,53491.58582976 2024-06-20,22:56:36.000,172,11016318,15965,0,1718924195,13032.463051220002,62.70405521999783,53491.550894160006 2024-06-20,22:56:37.000,172,11016310,15885,0,1718924196,13032.463051220002,62.71110435000446,53491.5648684 2024-06-20,22:56:38.000,172,11016289,16445,0,1718924197,13032.469787529997,62.65471131000231,53491.59281688001 2024-06-20,22:56:39.000,172,11016293,16485,0,1718924198,13032.469787529997,62.640613050003594,53491.64172672001 2024-06-20,22:56:40.000,172,11016305,15805,0,1718924199,13032.422633360002,62.577170880002086,53491.62076536001 2024-06-20,22:56:41.000,172,11016289,15565,0,1718924200,13032.436105979992,62.56307262000337,53491.648713840004 2024-06-20,22:56:42.000,172,11016306,16165,0,1718924201,13032.436105979992,62.527826969999296,53491.61377824 2024-06-20,22:56:43.000,172,11016381,15845,0,1718924202,13032.409160739997,62.51372871000058,53491.648713840004 2024-06-20,22:56:44.000,172,11016302,16165,0,1718924203,13032.388951809997,62.44323740999971,53491.648713840004 2024-06-20,22:56:45.000,172,11016306,15765,0,1718924204,13032.368742879997,62.44323740999971,53491.73954640001 2024-06-20,22:56:46.000,172,11016309,15845,0,1718924205,13032.388951809997,62.400942630003556,53491.73954640001 2024-06-20,22:56:47.000,172,11016318,16245,0,1718924206,13032.314852399992,62.37274610999884,53491.64172672001 2024-06-20,22:56:48.000,172,11016283,16125,0,1718924207,13032.287907159996,62.365696979999484,53491.65570096 2024-06-20,22:56:49.000,172,11016311,16045,0,1718924208,13032.267698229996,62.37274610999884,53491.69063656001 2024-06-20,22:56:50.000,172,11016297,16445,0,1718924209,13032.234016679991,62.351598720000766,53491.66268808001 2024-06-20,22:56:51.000,172,11016288,15885,0,1718924210,13032.254225609991,62.32340220000333,53491.68364944 2024-06-20,22:56:52.000,172,11016285,16285,0,1718924211,13032.20033513,62.33045133000269,53491.62076536001 2024-06-20,22:56:53.000,172,11016339,16045,0,1718924212,13032.240752990001,62.33045133000269,53491.78146912 2024-06-20,22:56:54.000,172,11016304,16245,0,1718924213,13032.20033513,62.32340220000333,53491.82339184 2024-06-20,22:56:55.000,172,11016339,16565,0,1718924214,13032.1801262,62.34454959000141,53491.718585040006 2024-06-20,22:56:56.000,172,11016306,16285,0,1718924215,13032.193598819991,62.32340220000333,53491.80243048 2024-06-20,22:56:57.000,172,11016324,15725,0,1718924216,13032.220544060001,62.365696979999484,53491.816404720004 2024-06-20,22:56:58.000,172,11016348,15645,0,1718924217,13032.240752990001,62.38684437000484,53491.82339184 2024-06-20,22:56:59.000,172,11016300,16485,0,1718924218,13032.220544060001,62.38684437000484,53491.89326304 2024-06-20,22:57:00.000,172,11016290,15965,0,1718924219,13032.207071439996,62.42913915000099,53491.90025016 2024-06-20,22:57:01.000,172,11016268,16245,0,1718924220,13032.220544060001,62.45733566999843,53491.97012136 2024-06-20,22:57:02.000,172,11016307,15725,0,1718924221,13032.234016679991,62.46438479999779,53492.01204408 2024-06-20,22:57:03.000,172,11016315,16125,0,1718924222,13032.260961920001,62.47848306000378,53491.99806984001 2024-06-20,22:57:04.000,172,11016334,16125,0,1718924223,13032.193598819991,62.51372871000058,53492.0190312 2024-06-20,22:57:05.000,172,11016318,16165,0,1718924224,13032.153180959991,62.584220010001445,53492.102876640005 2024-06-20,22:57:06.000,172,11016341,15725,0,1718924225,13032.146444649996,62.64766218000295,53492.13082512 2024-06-20,22:57:07.000,172,11016329,16285,0,1718924226,13032.13970834,62.66176044000167,53492.06794104 2024-06-20,22:57:08.000,172,11016294,16325,0,1718924227,13032.106026789996,62.73225174000254,53492.14479936001 2024-06-20,22:57:09.000,172,11016319,16285,0,1718924228,13032.05213630999,62.809792170002765,53492.12383800001 2024-06-20,22:57:10.000,172,11016232,15725,0,1718924229,13032.01171844999,62.8379886900002,53492.0889024 2024-06-20,22:57:11.000,172,11016262,15765,0,1718924230,13031.984773209995,62.91552912000043,53492.13082512 2024-06-20,22:57:12.000,172,11016313,16485,0,1718924231,13031.944355349995,62.92962737999915,53492.13781224 2024-06-20,22:57:13.000,172,11016333,16205,0,1718924232,13031.89046486999,62.986020420001296,53492.151786480004 2024-06-20,22:57:14.000,172,11016303,15805,0,1718924233,13031.87699225,63.05651172000216,53492.17973496 2024-06-20,22:57:15.000,172,11016267,16165,0,1718924234,13031.83657439,63.11995389000367,53492.24960616 2024-06-20,22:57:16.000,172,11016307,16285,0,1718924235,13031.823101769995,63.11995389000367,53492.18672208 2024-06-20,22:57:17.000,172,11016330,16045,0,1718924236,13031.81636546,63.176346929998545,53492.14479936001 2024-06-20,22:57:18.000,172,11016347,15805,0,1718924237,13031.7759476,63.20454345000326,53492.1587736 2024-06-20,22:57:19.000,172,11016298,16165,0,1718924238,13031.722057119994,63.267985620004765,53492.16576072001 2024-06-20,22:57:20.000,172,11016332,16285,0,1718924239,13031.70858449999,63.30323127000156,53492.16576072001 2024-06-20,22:57:21.000,172,11016301,16165,0,1718924240,13031.674902949999,63.28913301000284,53492.17973496 2024-06-20,22:57:22.000,172,11016341,15725,0,1718924241,13031.607539849989,63.28913301000284,53492.21467056001 2024-06-20,22:57:23.000,172,11016305,15565,0,1718924242,13031.567121989989,63.31028040000092,53492.16576072001 2024-06-20,22:57:24.000,172,11016333,16165,0,1718924243,13031.513231509998,63.31732953000028,53492.102876640005 2024-06-20,22:57:25.000,172,11016264,15925,0,1718924244,13031.439132099993,63.31732953000028,53492.10986376 2024-06-20,22:57:26.000,172,11016278,15765,0,1718924245,13031.412186859998,63.28913301000284,53492.10986376 2024-06-20,22:57:27.000,172,11016313,15685,0,1718924246,13031.351560069998,63.23978910000005,53492.10986376 2024-06-20,22:57:28.000,172,11016383,16365,0,1718924247,13031.290933279997,63.225690840001334,53492.12383800001 2024-06-20,22:57:29.000,172,11016279,16445,0,1718924248,13031.216833869992,63.14815041000111,53492.07492816001 2024-06-20,22:57:30.000,172,11016269,15805,0,1718924249,13031.176416009992,63.0847082399996,53492.09588952001 2024-06-20,22:57:31.000,172,11016332,15605,0,1718924250,13031.142734460002,63.035364330004086,53492.0889024 2024-06-20,22:57:32.000,172,11016329,16125,0,1718924251,13031.162943390002,62.95782390000386,53492.07492816001 2024-06-20,22:57:33.000,172,11016298,16325,0,1718924252,13031.109052909997,62.873234340004274,53492.06794104 2024-06-20,22:57:34.000,172,11016344,16125,0,1718924253,13031.075371359992,62.767497389999335,53492.07492816001 2024-06-20,22:57:35.000,172,11016327,16205,0,1718924254,13031.075371359992,62.71815348000382,53492.03999256 2024-06-20,22:57:36.000,172,11016362,16205,0,1718924255,13031.055162429991,62.61946565999824,53492.14479936001 2024-06-20,22:57:37.000,172,11016346,16125,0,1718924256,13031.075371359992,62.541925229998014,53492.151786480004 2024-06-20,22:57:38.000,172,11016302,16205,0,1718924257,13031.095580289992,62.407991760002915,53492.0190312 2024-06-20,22:57:39.000,172,11016290,15685,0,1718924258,13031.129261839997,62.34454959000141,53492.053966800006 2024-06-20,22:57:40.000,172,11016316,16125,0,1718924259,13031.142734460002,62.21061611999903,53491.99806984001 2024-06-20,22:57:41.000,172,11016307,15965,0,1718924260,13031.237042799992,62.126026559999445,53491.99806984001 2024-06-20,22:57:42.000,172,11016283,16165,0,1718924261,13031.297669589992,61.992093090004346,53492.04697968001 2024-06-20,22:57:43.000,172,11016306,15685,0,1718924262,13031.331351139997,61.90750353000476,53492.01204408 2024-06-20,22:57:44.000,172,11016305,16405,0,1718924263,13031.371768999998,61.8229139699979,53492.02601832001 2024-06-20,22:57:45.000,172,11016276,16045,0,1718924264,13031.472813649998,61.780619190001744,53492.033005440004 2024-06-20,22:57:46.000,172,11016302,16005,0,1718924265,13031.499758889993,61.724226149999595,53492.03999256 2024-06-20,22:57:47.000,172,11016331,15765,0,1718924266,13031.600803539994,61.66078397999809,53492.09588952001 2024-06-20,22:57:48.000,172,11016280,16125,0,1718924267,13031.695111879999,61.63258746000065,53492.11685088 2024-06-20,22:57:49.000,172,11016321,15885,0,1718924268,13031.78942021999,61.61144007000257,53492.14479936001 2024-06-20,22:57:50.000,172,11016244,15645,0,1718924269,13031.85678332,61.5761944199985,53492.13082512 2024-06-20,22:57:51.000,172,11016309,15485,0,1718924270,13031.97130058999,61.55504703000042,53492.14479936001 2024-06-20,22:57:52.000,172,11016314,16165,0,1718924271,13032.045399999995,61.590292680004495,53492.151786480004 2024-06-20,22:57:53.000,172,11016254,16085,0,1718924272,13032.166653579996,61.61848920000193,53492.23563192 2024-06-20,22:57:54.000,172,11016307,15565,0,1718924273,13032.234016679991,61.66783311000472,53492.23563192 2024-06-20,22:57:55.000,172,11016282,16365,0,1718924274,13032.308116089996,61.731275279998954,53492.298516 2024-06-20,22:57:56.000,172,11016239,16005,0,1718924275,13032.429369669997,61.73832440999831,53492.24960616 2024-06-20,22:57:57.000,172,11016254,15805,0,1718924276,13032.523678010002,61.8229139699979,53492.33345160001 2024-06-20,22:57:58.000,172,11016345,16285,0,1718924277,13032.624722660003,61.92160179000348,53492.41729704 2024-06-20,22:57:59.000,172,11016327,16445,0,1718924278,13032.745976239989,62.01324048000242,53492.389348560006 2024-06-20,22:58:00.000,172,11016273,15685,0,1718924279,13032.806603029989,62.09078091000265,53492.41729704 2024-06-20,22:58:01.000,172,11016325,16045,0,1718924280,13032.961538159994,62.168321340002876,53492.55005232001 2024-06-20,22:58:02.000,172,11016316,15765,0,1718924281,13033.082791739995,62.26700916000118,53492.50114248001 2024-06-20,22:58:03.000,172,11016289,15805,0,1718924282,13033.19057269999,62.33045133000269,53492.487168240004 2024-06-20,22:58:04.000,172,11016291,16205,0,1718924283,13033.345507829996,62.400942630003556,53492.487168240004 2024-06-20,22:58:05.000,172,11016253,16285,0,1718924284,13033.412870929991,62.48553219000314,53492.52909096001 2024-06-20,22:58:06.000,172,11016295,16245,0,1718924285,13033.527388199996,62.54897436000465,53492.58498792 2024-06-20,22:58:07.000,172,11016255,16245,0,1718924286,13033.614960229992,62.59831827000016,53492.51511672 2024-06-20,22:58:08.000,172,11016268,15925,0,1718924287,13033.729477499997,62.64766218000295,53492.61992352 2024-06-20,22:58:09.000,172,11016289,16445,0,1718924288,13033.817049529993,62.69700608999847,53492.71075608 2024-06-20,22:58:10.000,172,11016290,15925,0,1718924289,13033.884412629988,62.72520261000318,53492.73171744 2024-06-20,22:58:11.000,172,11016269,15725,0,1718924290,13033.945039419988,62.78864478000469,53492.822550000004 2024-06-20,22:58:12.000,172,11016298,16485,0,1718924291,13033.998929899994,62.83093956000084,53492.81556288001 2024-06-20,22:58:13.000,172,11016270,16325,0,1718924292,13034.073029309999,62.83093956000084,53492.86447272001 2024-06-20,22:58:14.000,172,11016300,15925,0,1718924293,13034.14712871999,62.85913607999828,53492.89940832 2024-06-20,22:58:15.000,172,11016271,16045,0,1718924294,13034.18754657999,62.83093956000084,53492.95530528 2024-06-20,22:58:16.000,172,11016324,16525,0,1718924295,13034.18754657999,62.8379886900002,53492.98325376001 2024-06-20,22:58:17.000,172,11016286,15885,0,1718924296,13034.21449182,62.816841300002125,53492.96229240001 2024-06-20,22:58:18.000,172,11016324,15885,0,1718924297,13034.16733764999,62.809792170002765,53493.060112080006 2024-06-20,22:58:19.000,172,11016300,16565,0,1718924298,13034.160601339994,62.760448259999976,53493.08806056 2024-06-20,22:58:20.000,172,11016284,15485,0,1718924299,13034.16733764999,62.70405521999783,53493.109021920005 2024-06-20,22:58:21.000,172,11016266,16165,0,1718924300,13034.21449182,62.68290782999975,53493.11600904 2024-06-20,22:58:22.000,172,11016337,15685,0,1718924301,13034.221228129994,62.66176044000167,53493.08107344001 2024-06-20,22:58:23.000,172,11016274,15805,0,1718924302,13034.18754657999,62.591269140000804,53493.0670992 2024-06-20,22:58:24.000,172,11016299,16085,0,1718924303,13034.140392409994,62.527826969999296,53493.10203480001 2024-06-20,22:58:25.000,172,11016276,15925,0,1718924304,13034.12691978999,62.49963045000186,53493.08806056 2024-06-20,22:58:26.000,172,11016361,16085,0,1718924305,13034.113447169999,62.45733566999843,53493.00421512001 2024-06-20,22:58:27.000,172,11016327,15765,0,1718924306,13034.066292999989,62.38684437000484,53492.990240880004 2024-06-20,22:58:28.000,172,11016331,16245,0,1718924307,13034.046084069989,62.351598720000766,53493.03216360001 2024-06-20,22:58:29.000,172,11016279,16085,0,1718924308,13033.998929899994,62.31635307000397,53493.011202240006 2024-06-20,22:58:30.000,172,11016291,16045,0,1718924309,13033.945039419988,62.25291090000246,53493.011202240006 2024-06-20,22:58:31.000,172,11016304,15765,0,1718924310,13033.938303109993,62.22471437999775,53492.95530528 2024-06-20,22:58:32.000,172,11016321,16485,0,1718924311,13033.918094179993,62.20356698999967,53493.060112080006 2024-06-20,22:58:33.000,172,11016344,16165,0,1718924312,13033.870940009998,62.1471739500048,53493.039150720004 2024-06-20,22:58:34.000,172,11016296,16125,0,1718924313,13033.850731079998,62.11192830000073,53493.01818936 2024-06-20,22:58:35.000,172,11016242,16165,0,1718924314,13033.857467389993,62.07668265000393,53493.03216360001 2024-06-20,22:58:36.000,172,11016284,16085,0,1718924315,13033.803576910002,62.02028961000178,53493.12299616 2024-06-20,22:58:37.000,172,11016297,15845,0,1718924316,13033.796840599993,61.949798310000915,53493.08107344001 2024-06-20,22:58:38.000,172,11016314,16405,0,1718924317,13033.776631669993,61.893405269998766,53493.0670992 2024-06-20,22:58:39.000,172,11016321,15845,0,1718924318,13033.763159050002,61.8229139699979,53493.09504768 2024-06-20,22:58:40.000,172,11016260,15525,0,1718924319,13033.736213809992,61.85111049000261,53493.11600904 2024-06-20,22:58:41.000,172,11016292,16485,0,1718924320,13033.729477499997,61.80881570999918,53493.11600904 2024-06-20,22:58:42.000,172,11016254,16245,0,1718924321,13033.729477499997,61.80881570999918,53493.109021920005 2024-06-20,22:58:43.000,172,11016271,15925,0,1718924322,13033.716004879992,61.759471800003666,53493.109021920005 2024-06-20,22:58:44.000,172,11016313,16325,0,1718924323,13033.756422739993,61.731275279998954,53493.09504768 2024-06-20,22:58:45.000,172,11016215,16085,0,1718924324,13033.749686429997,61.724226149999595,53493.10203480001 2024-06-20,22:58:46.000,172,11016288,16165,0,1718924325,13033.749686429997,61.68193137000344,53493.07408632 2024-06-20,22:58:47.000,172,11016267,15845,0,1718924326,13033.742950120002,61.64668571999937,53493.11600904 2024-06-20,22:58:48.000,172,11016283,16085,0,1718924327,13033.749686429997,61.66783311000472,53493.07408632 2024-06-20,22:58:49.000,172,11016293,15965,0,1718924328,13033.769895359997,61.63258746000065,53493.10203480001 2024-06-20,22:58:50.000,172,11016259,16125,0,1718924329,13033.776631669993,61.61848920000193,53493.03216360001 2024-06-20,22:58:51.000,172,11016281,16285,0,1718924330,13033.823785840003,61.61848920000193,53493.08107344001 2024-06-20,22:58:52.000,172,11016304,16165,0,1718924331,13033.783367980002,61.62553833000129,53493.11600904 2024-06-20,22:58:53.000,172,11016259,16005,0,1718924332,13033.823785840003,61.58324354999786,53493.12299616 2024-06-20,22:58:54.000,172,11016291,16605,0,1718924333,13033.790104289998,61.540948770001705,53493.16491888 2024-06-20,22:58:55.000,172,11016307,16125,0,1718924334,13033.763159050002,61.51275225000427,53493.157931760004 2024-06-20,22:58:56.000,172,11016296,15805,0,1718924335,13033.742950120002,61.51275225000427,53493.19286736 2024-06-20,22:58:57.000,172,11016347,16485,0,1718924336,13033.763159050002,61.46340834000148,53493.21382872 2024-06-20,22:58:58.000,172,11016297,16285,0,1718924337,13033.729477499997,61.43521182000404,53493.2417772 2024-06-20,22:58:59.000,172,11016276,16605,0,1718924338,13033.749686429997,61.40701529999933,53493.26972568001 2024-06-20,22:59:00.000,172,11016297,16005,0,1718924339,13033.736213809992,61.364720520003175,53493.25575144 2024-06-20,22:59:01.000,172,11016310,16165,0,1718924340,13033.749686429997,61.27308183000423,53493.276712800005 2024-06-20,22:59:02.000,172,11016326,16405,0,1718924341,13033.695795949992,61.22373792000144,53493.26972568001 2024-06-20,22:59:03.000,172,11016332,16445,0,1718924342,13033.641905470002,61.11095184000442,53493.36754536001 2024-06-20,22:59:04.000,172,11016296,16045,0,1718924343,13033.648641779997,61.02636228000483,53493.42344232 2024-06-20,22:59:05.000,172,11016268,15765,0,1718924344,13033.628432849997,60.962920110003324,53493.374532480004 2024-06-20,22:59:06.000,172,11016307,16285,0,1718924345,13033.594751299992,60.857183159998385,53493.43042944 2024-06-20,22:59:07.000,172,11016301,16285,0,1718924346,13033.567806059997,60.786691860004794,53493.395493840006 2024-06-20,22:59:08.000,172,11016284,15845,0,1718924347,13033.608223919997,60.76554446999944,53493.42344232 2024-06-20,22:59:09.000,172,11016294,16085,0,1718924348,13033.574542369992,60.69505316999857,53493.374532480004 2024-06-20,22:59:10.000,172,11016262,16365,0,1718924349,13033.453288789991,60.65275839000242,53493.325622640004 2024-06-20,22:59:11.000,172,11016315,16645,0,1718924350,13033.507179269996,60.59636535000027,53493.346584000006 2024-06-20,22:59:12.000,172,11016328,16005,0,1718924351,13033.507179269996,60.58226709000155,53493.41645520001 2024-06-20,22:59:13.000,172,11016316,16325,0,1718924352,13033.486970339996,60.554070570004114,53493.40946808 2024-06-20,22:59:14.000,172,11016322,16245,0,1718924353,13033.507179269996,60.53292317999876,53493.42344232 2024-06-20,22:59:15.000,172,11016282,16045,0,1718924354,13033.460025100001,60.56816883000283,53493.36754536001 2024-06-20,22:59:16.000,172,11016273,16005,0,1718924355,13033.466761409996,60.56816883000283,53493.43042944 2024-06-20,22:59:17.000,172,11016339,16565,0,1718924356,13033.466761409996,60.554070570004114,53493.43741656001 2024-06-20,22:59:18.000,172,11016288,16445,0,1718924357,13033.473497719991,60.547021440004755,53493.45837792 2024-06-20,22:59:19.000,172,11016313,16125,0,1718924358,13033.466761409996,60.561119700003474,53493.493313520004 2024-06-20,22:59:20.000,172,11016288,16565,0,1718924359,13033.439816170001,60.58226709000155,53493.3815196 2024-06-20,22:59:21.000,172,11016304,16645,0,1718924360,13033.480234030001,60.624561869997706,53493.48632640001 2024-06-20,22:59:22.000,172,11016329,16605,0,1718924361,13033.493706649992,60.63161100000434,53493.41645520001 2024-06-20,22:59:23.000,172,11016320,16485,0,1718924362,13033.446552479996,60.59636535000027,53493.42344232 2024-06-20,22:59:24.000,172,11016285,16205,0,1718924363,13033.466761409996,60.624561869997706,53493.43741656001 2024-06-20,22:59:25.000,172,11016258,15645,0,1718924364,13033.419607240001,60.65275839000242,53493.50728776001 2024-06-20,22:59:26.000,172,11016309,16525,0,1718924365,13033.433079859991,60.6386601300037,53493.48632640001 2024-06-20,22:59:27.000,172,11016353,16085,0,1718924366,13033.39939831,60.624561869997706,53493.40248096 2024-06-20,22:59:28.000,172,11016348,15485,0,1718924367,13033.372453069991,60.61046360999899,53493.41645520001 2024-06-20,22:59:29.000,172,11016362,16405,0,1718924368,13033.392661999991,60.61046360999899,53493.4513908 2024-06-20,22:59:30.000,172,11016230,16005,0,1718924369,13033.33203520999,60.58226709000155,53493.50728776001 2024-06-20,22:59:31.000,172,11016318,16365,0,1718924370,13033.33203520999,60.554070570004114,53493.521262 2024-06-20,22:59:32.000,172,11016320,15845,0,1718924371,13033.27814473,60.5258740499994,53493.45837792 2024-06-20,22:59:33.000,172,11016294,15805,0,1718924372,13033.224254249995,60.497677530001965,53493.514274880006 2024-06-20,22:59:34.000,172,11016326,16045,0,1718924373,13033.17710008,60.53292317999876,53493.514274880006 2024-06-20,22:59:35.000,172,11016244,16085,0,1718924374,13033.15015483999,60.504726660001324,53493.50728776001 2024-06-20,22:59:36.000,172,11016327,15925,0,1718924375,13033.08952804999,60.48357927000325,53493.521262 2024-06-20,22:59:37.000,172,11016288,16045,0,1718924376,13033.02890125999,60.490628400002606,53493.493313520004 2024-06-20,22:59:38.000,172,11016280,16125,0,1718924377,13032.961538159994,60.46948101000453,53493.57017184 2024-06-20,22:59:39.000,172,11016320,15965,0,1718924378,13032.90764767999,60.504726660001324,53493.53523624001 2024-06-20,22:59:40.000,172,11016289,16125,0,1718924379,13032.799866719994,60.5258740499994,53493.542223360004 2024-06-20,22:59:41.000,172,11016321,16245,0,1718924380,13032.712294689998,60.51882492000004,53493.542223360004 2024-06-20,22:59:42.000,172,11016357,16245,0,1718924381,13032.644931589988,60.5258740499994,53493.514274880006 2024-06-20,22:59:43.000,172,11016329,15965,0,1718924382,13032.564095870002,60.58226709000155,53493.47933928 2024-06-20,22:59:44.000,172,11016322,15405,0,1718924383,13032.456314909992,60.60341447999963,53493.52824912 2024-06-20,22:59:45.000,172,11016292,15885,0,1718924384,13032.362006570002,60.6386601300037,53493.57017184 2024-06-20,22:59:46.000,172,11016313,16125,0,1718924385,13032.281170850001,60.70210229999793,53493.493313520004 2024-06-20,22:59:47.000,172,11016292,16005,0,1718924386,13032.20033513,60.74439708000136,53493.48632640001 2024-06-20,22:59:48.000,172,11016298,15845,0,1718924387,13032.11949941,60.76554446999944,53493.50030064 2024-06-20,22:59:49.000,172,11016348,16085,0,1718924388,13032.05887262,60.84308489999967,53493.444403680005 2024-06-20,22:59:50.000,172,11016254,16005,0,1718924389,13032.01171844999,60.8853796800031,53493.47235216 2024-06-20,22:59:51.000,172,11016297,16005,0,1718924390,13031.91741011,60.92062532999989,53493.444403680005 2024-06-20,22:59:52.000,172,11016305,15405,0,1718924391,13031.87025593999,61.00521488999948,53493.43741656001 2024-06-20,22:59:53.000,172,11016302,15845,0,1718924392,13031.82983807999,61.06865706000099,53493.43741656001 2024-06-20,22:59:54.000,172,11016252,16205,0,1718924393,13031.782683909994,61.096853579998424,53493.36754536001 2024-06-20,22:59:55.000,172,11016222,16685,0,1718924394,13031.722057119994,61.195541400004004,53493.35357112 2024-06-20,22:59:56.000,172,11016316,15925,0,1718924395,13031.661430329994,61.22373792000144,53493.24876432001 2024-06-20,22:59:57.000,172,11016285,16645,0,1718924396,13031.614276159999,61.308327480001026,53493.19985448001 2024-06-20,22:59:58.000,172,11016268,16725,0,1718924397,13031.614276159999,61.39291704000061,53493.24876432001 2024-06-20,22:59:59.000,172,11016301,16485,0,1718924398,13031.587330919989,61.43521182000404,53493.206841600004 2024-06-20,23:00:00.000,172,11016289,16565,0,1718924399,13031.607539849989,61.484555729999556,53493.19985448001 2024-06-20,23:00:01.000,172,11016304,16965,0,1718924400,13031.600803539994,61.51275225000427,53493.21382872 2024-06-20,23:00:02.000,172,11016289,16805,0,1718924401,13031.594067229998,61.56914528999914,53493.157931760004 2024-06-20,23:00:03.000,172,11016328,16645,0,1718924402,13031.621012469994,61.590292680004495,53493.157931760004 2024-06-20,23:00:04.000,172,11016288,16445,0,1718924403,13031.634485089999,61.597341810003854,53493.15094464001 2024-06-20,23:00:05.000,172,11016306,16485,0,1718924404,13031.674902949999,61.63258746000065,53493.178893120006 2024-06-20,23:00:06.000,172,11016320,16685,0,1718924405,13031.695111879999,61.62553833000129,53493.157931760004 2024-06-20,23:00:07.000,172,11016270,16845,0,1718924406,13031.701848189994,61.61848920000193,53493.14395752 2024-06-20,23:00:08.000,172,11016294,16445,0,1718924407,13031.72879342999,61.597341810003854,53493.1369704 2024-06-20,23:00:09.000,172,11016262,16485,0,1718924408,13031.715320809999,61.61144007000257,53493.12299616 2024-06-20,23:00:10.000,172,11016286,16405,0,1718924409,13031.674902949999,61.58324354999786,53493.109021920005 2024-06-20,23:00:11.000,172,11016315,17005,0,1718924410,13031.668166639989,61.55504703000042,53493.12299616 2024-06-20,23:00:12.000,172,11016325,15965,0,1718924411,13031.621012469994,61.47045747000084,53493.10203480001 2024-06-20,23:00:13.000,172,11016317,16085,0,1718924412,13031.573858299998,61.42816269000468,53493.08806056 2024-06-20,23:00:14.000,172,11016297,16765,0,1718924413,13031.540176749993,61.39996616999997,53493.1369704 2024-06-20,23:00:15.000,172,11016262,16165,0,1718924414,13031.418923169993,61.41406442999869,53493.08107344001 2024-06-20,23:00:16.000,172,11016352,16365,0,1718924415,13031.351560069998,61.33652399999846,53493.08806056 2024-06-20,23:00:17.000,172,11016260,16125,0,1718924416,13031.263988040002,61.371769650002534,53493.039150720004 2024-06-20,23:00:18.000,172,11016290,16245,0,1718924417,13031.102316600001,61.364720520003175,53493.039150720004 2024-06-20,23:00:19.000,172,11016302,16725,0,1718924418,13031.014744569991,61.38586791000125,53492.96229240001 2024-06-20,23:00:20.000,172,11016297,16685,0,1718924419,13030.866545749996,61.371769650002534,53492.91338256001 2024-06-20,23:00:21.000,172,11016279,16405,0,1718924420,13030.725083239995,61.41406442999869,53492.87844696 2024-06-20,23:00:22.000,172,11016311,15885,0,1718924421,13030.53646656,61.44931008000276,53492.83652424001 2024-06-20,23:00:23.000,172,11016307,16685,0,1718924422,13030.421949289994,61.47045747000084,53492.78062728 2024-06-20,23:00:24.000,172,11016295,16565,0,1718924423,13030.253541539998,61.484555729999556,53492.703768960004 2024-06-20,23:00:25.000,172,11016276,16285,0,1718924424,13030.105342720002,61.56914528999914,53492.71774320001 2024-06-20,23:00:26.000,172,11016313,16405,0,1718924425,13030.044715930002,61.540948770001705,53492.78062728 2024-06-20,23:00:27.000,172,11016295,15685,0,1718924426,13029.943671280002,61.55504703000042,53492.7526788 2024-06-20,23:00:28.000,172,11016287,16245,0,1718924427,13029.815681389991,61.61848920000193,53492.675820480006 2024-06-20,23:00:29.000,172,11016310,16125,0,1718924428,13029.70116412,61.61144007000257,53492.703768960004 2024-06-20,23:00:30.000,172,11016301,16325,0,1718924429,13029.49233850999,61.65373484999873,53492.6129364 2024-06-20,23:00:31.000,172,11016288,15565,0,1718924430,13029.43171171999,61.68193137000344,53492.58498792 2024-06-20,23:00:32.000,172,11016294,16005,0,1718924431,13029.37782124,61.6889805000028,53492.605949280005 2024-06-20,23:00:33.000,172,11016348,16605,0,1718924432,13029.276776589999,61.70307876000152,53492.508129600006 2024-06-20,23:00:34.000,172,11016336,16645,0,1718924433,13029.168995629989,61.71012789000088,53492.51511672 2024-06-20,23:00:35.000,172,11016300,16245,0,1718924434,13029.088159909988,61.71012789000088,53492.44524552 2024-06-20,23:00:36.000,172,11016340,15885,0,1718924435,13028.960170019993,61.724226149999595,53492.37537432 2024-06-20,23:00:37.000,172,11016293,15925,0,1718924436,13028.919752159993,61.73832440999831,53492.30550312 2024-06-20,23:00:38.000,172,11016318,16205,0,1718924437,13028.852389059997,61.74537353999767,53492.23563192 2024-06-20,23:00:39.000,172,11016320,15725,0,1718924438,13028.731135479997,61.731275279998954,53492.21467056001 2024-06-20,23:00:40.000,172,11016292,16165,0,1718924439,13028.603145590001,61.724226149999595,53492.18672208 2024-06-20,23:00:41.000,172,11016317,16325,0,1718924440,13028.549255109996,61.69602963000216,53492.20768344 2024-06-20,23:00:42.000,172,11016313,16125,0,1718924441,13028.448210459996,61.68193137000344,53492.172747840006 2024-06-20,23:00:43.000,172,11016301,16005,0,1718924442,13028.306747949995,61.65373484999873,53492.07492816001 2024-06-20,23:00:44.000,172,11016267,16285,0,1718924443,13028.205703299995,61.597341810003854,53492.06095392 2024-06-20,23:00:45.000,172,11016295,16405,0,1718924444,13028.097922339999,61.540948770001705,53492.005056960006 2024-06-20,23:00:46.000,172,11016333,16445,0,1718924445,13027.990141379989,61.46340834000148,53491.95614712001 2024-06-20,23:00:47.000,172,11016293,15885,0,1718924446,13027.895833039998,61.39996616999997,53491.90723728001 2024-06-20,23:00:48.000,172,11016318,16125,0,1718924447,13027.808261009988,61.29422922000231,53491.886275920006 2024-06-20,23:00:49.000,172,11016293,16125,0,1718924448,13027.734161599998,61.20259053000336,53491.767494880005 2024-06-20,23:00:50.000,172,11016310,16285,0,1718924449,13027.619644329992,61.075706190000346,53491.74653352 2024-06-20,23:00:51.000,172,11016334,15765,0,1718924450,13027.579226469992,60.92062532999989,53491.72557216 2024-06-20,23:00:52.000,172,11016334,16325,0,1718924451,13027.545544920002,60.82193751000159,53491.648713840004 2024-06-20,23:00:53.000,172,11016335,15845,0,1718924452,13027.505127060002,60.66685665000114,53491.66268808001 2024-06-20,23:00:54.000,172,11016334,16445,0,1718924453,13027.505127060002,60.53292317999876,53491.60679112 2024-06-20,23:00:55.000,172,11016325,16645,0,1718924454,13027.444500270001,60.3919405800043,53491.62076536001 2024-06-20,23:00:56.000,172,11016302,16645,0,1718924455,13027.464709200001,60.22981059000449,53491.61377824 2024-06-20,23:00:57.000,172,11016307,16405,0,1718924456,13027.491654439997,60.06768060000468,53491.57884264 2024-06-20,23:00:58.000,172,11016320,16485,0,1718924457,13027.484918130001,59.92669800000294,53491.481022960004 2024-06-20,23:00:59.000,172,11016348,15525,0,1718924458,13027.464709200001,59.79276453000057,53491.529932800004 2024-06-20,23:01:00.000,172,11016286,15765,0,1718924459,13027.484918130001,59.66588019000483,53491.550894160006 2024-06-20,23:01:01.000,172,11016274,16125,0,1718924460,13027.525335990002,59.53194672000245,53491.49499720001 2024-06-20,23:01:02.000,172,11016282,16325,0,1718924461,13027.464709200001,59.43325890000415,53491.50897144 2024-06-20,23:01:03.000,172,11016327,15725,0,1718924462,13027.457972889992,59.30637456000113,53491.49499720001 2024-06-20,23:01:04.000,172,11016287,16325,0,1718924463,13027.390609789996,59.172441089998756,53491.41813888 2024-06-20,23:01:05.000,172,11016291,16125,0,1718924464,13027.329982999996,59.108998920004524,53491.47403584001 2024-06-20,23:01:06.000,172,11016278,16325,0,1718924465,13027.28282883,59.10194978999789,53491.41813888 2024-06-20,23:01:07.000,172,11016319,15685,0,1718924466,13027.21546572999,59.06670414000109,53491.41813888 2024-06-20,23:01:08.000,172,11016299,16325,0,1718924467,13027.148102629995,59.07375327000045,53491.34826768 2024-06-20,23:01:09.000,172,11016318,16285,0,1718924468,13027.13463000999,59.1301463100026,53491.35525480001 2024-06-20,23:01:10.000,172,11016311,16405,0,1718924469,13027.10094846,59.20063761000347,53491.383203280006 2024-06-20,23:01:11.000,172,11016339,15525,0,1718924470,13027.10094846,59.25703064999834,53491.32730632001 2024-06-20,23:01:12.000,172,11016285,16205,0,1718924471,13027.067266909995,59.34162020999793,53491.29935784 2024-06-20,23:01:13.000,172,11016313,16565,0,1718924472,13027.10094846,59.42620977000479,53491.313332080004 2024-06-20,23:01:14.000,172,11016323,16685,0,1718924473,13027.087475839995,59.517848460003734,53491.24346088 2024-06-20,23:01:15.000,172,11016284,16085,0,1718924474,13027.11442107999,59.6235854100014,53491.27839648 2024-06-20,23:01:16.000,172,11016303,16445,0,1718924475,13027.208729419996,59.70817497000098,53491.29935784 2024-06-20,23:01:17.000,172,11016312,16045,0,1718924476,13027.289565139996,59.820961049998004,53491.34128056 2024-06-20,23:01:18.000,172,11016312,16125,0,1718924477,13027.329982999996,59.94784539000102,53491.313332080004 2024-06-20,23:01:19.000,172,11016334,15965,0,1718924478,13027.377137169991,60.06768060000468,53491.362241920004 2024-06-20,23:01:20.000,172,11016304,15845,0,1718924479,13027.471445509997,60.19456494000042,53491.34128056 2024-06-20,23:01:21.000,172,11016326,16125,0,1718924480,13027.612908019997,60.29325275999872,53491.3901904 2024-06-20,23:01:22.000,172,11016284,16245,0,1718924481,13027.666798500002,60.37079318999895,53491.362241920004 2024-06-20,23:01:23.000,172,11016272,15805,0,1718924482,13027.761106839993,60.490628400002606,53491.36922904 2024-06-20,23:01:24.000,172,11016353,16445,0,1718924483,13027.835206249998,60.58931622000091,53491.432113120005 2024-06-20,23:01:25.000,172,11016310,16605,0,1718924484,13027.929514589989,60.673905780000496,53491.40416464001 2024-06-20,23:01:26.000,172,11016314,16285,0,1718924485,13027.983405069994,60.76554446999944,53491.35525480001 2024-06-20,23:01:27.000,172,11016280,15645,0,1718924486,13028.030559239989,60.82193751000159,53491.34128056 2024-06-20,23:01:28.000,172,11016303,16485,0,1718924487,13028.057504479999,60.8853796800031,53491.40416464001 2024-06-20,23:01:29.000,172,11016346,16485,0,1718924488,13028.104658649994,60.94177271999797,53491.34826768 2024-06-20,23:01:30.000,172,11016326,16205,0,1718924489,13028.07097709999,60.955870980003965,53491.34128056 2024-06-20,23:01:31.000,172,11016286,15645,0,1718924490,13028.11139495999,61.01226401999884,53491.28538360001 2024-06-20,23:01:32.000,172,11016352,16365,0,1718924491,13028.145076509994,61.04750967000291,53491.30634496001 2024-06-20,23:01:33.000,172,11016354,16125,0,1718924492,13028.17875806,61.06865706000099,53491.27839648 2024-06-20,23:01:34.000,172,11016302,16205,0,1718924493,13028.185494369995,61.05455880000227,53491.334293440006 2024-06-20,23:01:35.000,172,11016328,16405,0,1718924494,13028.19223067999,61.082755319999706,53491.34826768 2024-06-20,23:01:36.000,172,11016293,16005,0,1718924495,13028.225912229995,61.075706190000346,53491.35525480001 2024-06-20,23:01:37.000,172,11016297,16205,0,1718924496,13028.225912229995,61.04750967000291,53491.37621616001 2024-06-20,23:01:38.000,172,11016270,16525,0,1718924497,13028.23938485,61.02636228000483,53491.41115176 2024-06-20,23:01:39.000,172,11016326,15605,0,1718924498,13028.21243960999,60.99816576000012,53491.37621616001 2024-06-20,23:01:40.000,172,11016279,16005,0,1718924499,13028.185494369995,60.97701837000204,53491.39717752 2024-06-20,23:01:41.000,172,11016320,16125,0,1718924500,13028.21243960999,60.899477940001816,53491.362241920004 2024-06-20,23:01:42.000,172,11016293,16085,0,1718924501,13028.19896699,60.850134029999026,53491.35525480001 2024-06-20,23:01:43.000,172,11016306,15725,0,1718924502,13028.185494369995,60.81488838000223,53491.39717752 2024-06-20,23:01:44.000,172,11016349,16205,0,1718924503,13028.15181281999,60.76554446999944,53491.37621616001 2024-06-20,23:01:45.000,172,11016290,16125,0,1718924504,13028.104658649994,60.688004039999214,53491.383203280006 2024-06-20,23:01:46.000,172,11016303,16325,0,1718924505,13028.104658649994,60.61046360999899,53491.43910024 2024-06-20,23:01:47.000,172,11016330,15845,0,1718924506,13028.023822929994,60.561119700003474,53491.34826768 2024-06-20,23:01:48.000,172,11016281,16125,0,1718924507,13028.030559239989,60.53997230999812,53491.362241920004 2024-06-20,23:01:49.000,172,11016325,16325,0,1718924508,13028.010350309989,60.497677530001965,53491.32730632001 2024-06-20,23:01:50.000,172,11016320,16365,0,1718924509,13028.010350309989,60.41308797000238,53491.313332080004 2024-06-20,23:01:51.000,172,11016305,15845,0,1718924510,13028.010350309989,60.38489144999767,53491.30634496001 2024-06-20,23:01:52.000,172,11016259,16685,0,1718924511,13028.064240789994,60.34259667000151,53491.28538360001 2024-06-20,23:01:53.000,172,11016315,16045,0,1718924512,13028.097922339999,60.30030188999808,53491.27839648 2024-06-20,23:01:54.000,172,11016272,16285,0,1718924513,13028.15181281999,60.25800711000193,53491.313332080004 2024-06-20,23:01:55.000,172,11016319,16405,0,1718924514,13028.246121159995,60.25095798000257,53491.29935784 2024-06-20,23:01:56.000,172,11016268,16285,0,1718924515,13028.286539019995,60.23685972000385,53491.29237072 2024-06-20,23:01:57.000,172,11016280,16405,0,1718924516,13028.37411104999,60.24390885000321,53491.24346088 2024-06-20,23:01:58.000,172,11016252,16125,0,1718924517,13028.488628319996,60.25800711000193,53491.25743512001 2024-06-20,23:01:59.000,172,11016287,15805,0,1718924518,13028.562727730001,60.25095798000257,53491.250448 2024-06-20,23:02:00.000,172,11016320,15965,0,1718924519,13028.636827139992,60.29325275999872,53491.20153816 2024-06-20,23:02:01.000,172,11016270,15965,0,1718924520,13028.751344409997,60.34259667000151,53491.32730632001 2024-06-20,23:02:02.000,172,11016275,16605,0,1718924521,13028.838916439992,60.34259667000151,53491.29935784 2024-06-20,23:02:03.000,172,11016289,15765,0,1718924522,13028.953433709998,60.3919405800043,53491.22948664 2024-06-20,23:02:04.000,172,11016304,16405,0,1718924523,13029.047742049988,60.43423536000046,53491.23647376001 2024-06-20,23:02:05.000,172,11016275,16205,0,1718924524,13029.067950979988,60.441284489999816,53491.32730632001 2024-06-20,23:02:06.000,172,11016351,16325,0,1718924525,13029.168995629989,60.462431879997894,53491.3203192 2024-06-20,23:02:07.000,172,11016300,15845,0,1718924526,13029.229622419989,60.448333619999175,53491.25743512001 2024-06-20,23:02:08.000,172,11016349,16005,0,1718924527,13029.27004027999,60.46948101000453,53491.362241920004 2024-06-20,23:02:09.000,172,11016282,16045,0,1718924528,13029.323930759994,60.46948101000453,53491.35525480001 2024-06-20,23:02:10.000,172,11016343,16405,0,1718924529,13029.33066706999,60.462431879997894,53491.34826768 2024-06-20,23:02:11.000,172,11016287,15885,0,1718924530,13029.35087599999,60.3919405800043,53491.32730632001 2024-06-20,23:02:12.000,172,11016301,16365,0,1718924531,13029.37108492999,60.36374405999959,53491.35525480001 2024-06-20,23:02:13.000,172,11016311,16125,0,1718924532,13029.384557549994,60.328498410002794,53491.44608736 2024-06-20,23:02:14.000,172,11016331,16085,0,1718924533,13029.364348619994,60.23685972000385,53491.43910024 2024-06-20,23:02:15.000,172,11016314,16125,0,1718924534,13029.37108492999,60.18751581000106,53491.43910024 2024-06-20,23:02:16.000,172,11016319,15885,0,1718924535,13029.364348619994,60.15931929000362,53491.41813888 2024-06-20,23:02:17.000,172,11016327,16165,0,1718924536,13029.323930759994,60.11702451000019,53491.47403584001 2024-06-20,23:02:18.000,172,11016306,15805,0,1718924537,13029.33066706999,60.081778860003396,53491.41813888 2024-06-20,23:02:19.000,172,11016330,15845,0,1718924538,13029.256567659999,60.01833669000189,53491.44608736 2024-06-20,23:02:20.000,172,11016330,16045,0,1718924539,13029.24983134999,59.9689927799991,53491.4600616 2024-06-20,23:02:21.000,172,11016274,16085,0,1718924540,13029.202677179994,59.98309103999782,53491.41813888 2024-06-20,23:02:22.000,172,11016310,16285,0,1718924541,13029.168995629989,60.01833669000189,53491.3901904 2024-06-20,23:02:23.000,172,11016288,15685,0,1718924542,13029.155523009998,60.039484079999966,53491.43910024 2024-06-20,23:02:24.000,172,11016299,16125,0,1718924543,13029.148786699989,60.03243495000061,53491.41813888 2024-06-20,23:02:25.000,172,11016309,16245,0,1718924544,13029.094896219998,60.102926250001474,53491.43910024 2024-06-20,23:02:26.000,172,11016344,16205,0,1718924545,13029.108368839989,60.145221030004905,53491.432113120005 2024-06-20,23:02:27.000,172,11016306,15685,0,1718924546,13029.115105149998,60.1804666800017,53491.362241920004 2024-06-20,23:02:28.000,172,11016311,16085,0,1718924547,13029.121841459993,60.1804666800017,53491.37621616001 2024-06-20,23:02:29.000,172,11016331,16325,0,1718924548,13029.142050389994,60.25095798000257,53491.334293440006 2024-06-20,23:02:30.000,172,11016302,16125,0,1718924549,13029.128577769989,60.22981059000449,53491.3203192 2024-06-20,23:02:31.000,172,11016316,15845,0,1718924550,13029.229622419989,60.24390885000321,53491.334293440006 2024-06-20,23:02:32.000,172,11016310,15965,0,1718924551,13029.317194449999,60.24390885000321,53491.27140936 2024-06-20,23:02:33.000,172,11016293,16085,0,1718924552,13029.4182391,60.20866319999914,53491.29237072 2024-06-20,23:02:34.000,172,11016276,16125,0,1718924553,13029.505811129995,60.152270160004264,53491.29935784 2024-06-20,23:02:35.000,172,11016295,16525,0,1718924554,13029.546228989995,60.152270160004264,53491.25743512001 2024-06-20,23:02:36.000,172,11016267,16205,0,1718924555,13029.714636739991,60.102926250001474,53491.29935784 2024-06-20,23:02:37.000,172,11016243,16045,0,1718924556,13029.835890319991,60.03243495000061,53491.29935784 2024-06-20,23:02:38.000,172,11016250,16325,0,1718924557,13029.923462350002,60.00423843000317,53491.313332080004 2024-06-20,23:02:39.000,172,11016291,15805,0,1718924558,13030.017770689992,59.905550610004866,53491.313332080004 2024-06-20,23:02:40.000,172,11016321,15725,0,1718924559,13030.098606409992,59.856206700002076,53491.34128056 2024-06-20,23:02:41.000,172,11016321,15805,0,1718924560,13030.226596299988,59.78571540000121,53491.36922904 2024-06-20,23:02:42.000,172,11016262,16125,0,1718924561,13030.327640949989,59.7222732299997,53491.432113120005 2024-06-20,23:02:43.000,172,11016311,15765,0,1718924562,13030.388267739989,59.694076710002264,53491.4600616 2024-06-20,23:02:44.000,172,11016271,15805,0,1718924563,13030.442158219994,59.65178192999883,53491.4600616 2024-06-20,23:02:45.000,172,11016334,16165,0,1718924564,13030.48931238999,59.59538889000396,53491.52294568001 2024-06-20,23:02:46.000,172,11016239,16245,0,1718924565,13030.52973024999,59.581290629997966,53491.47403584001 2024-06-20,23:02:47.000,172,11016230,15405,0,1718924566,13030.583620729994,59.53899585000181,53491.51595856 2024-06-20,23:02:48.000,172,11016346,15685,0,1718924567,13030.624038589995,59.53899585000181,53491.52294568001 2024-06-20,23:02:49.000,172,11016317,16645,0,1718924568,13030.698138,59.55309411000053,53491.57884264 2024-06-20,23:02:50.000,172,11016280,16125,0,1718924569,13030.745292169995,59.49670106999838,53491.54390704001 2024-06-20,23:02:51.000,172,11016302,15965,0,1718924570,13030.81939158,59.55309411000053,53491.61377824 2024-06-20,23:02:52.000,172,11016331,16125,0,1718924571,13030.866545749996,59.53194672000245,53491.64172672001 2024-06-20,23:02:53.000,172,11016302,16645,0,1718924572,13030.954117779991,59.55309411000053,53491.669675200006 2024-06-20,23:02:54.000,172,11016284,16365,0,1718924573,13030.967590399996,59.59538889000396,53491.66268808001 2024-06-20,23:02:55.000,172,11016316,15965,0,1718924574,13030.987799329996,59.644732799999474,53491.73954640001 2024-06-20,23:02:56.000,172,11016288,15885,0,1718924575,13031.034953499991,59.67292932000419,53491.669675200006 2024-06-20,23:02:57.000,172,11016286,16245,0,1718924576,13031.061898740001,59.72932235999906,53491.65570096 2024-06-20,23:02:58.000,172,11016331,16125,0,1718924577,13031.095580289992,59.78571540000121,53491.66268808001 2024-06-20,23:02:59.000,172,11016322,15805,0,1718924578,13031.102316600001,59.806862789999286,53491.66268808001 2024-06-20,23:03:00.000,172,11016306,16005,0,1718924579,13031.088843979996,59.89145234999887,53491.71159792001 2024-06-20,23:03:01.000,172,11016210,16165,0,1718924580,13031.088843979996,59.9337471300023,53491.718585040006 2024-06-20,23:03:02.000,172,11016277,16405,0,1718924581,13031.075371359992,60.039484079999966,53491.767494880005 2024-06-20,23:03:03.000,172,11016313,15885,0,1718924582,13031.061898740001,60.081778860003396,53491.73255928 2024-06-20,23:03:04.000,172,11016302,16125,0,1718924583,13031.102316600001,60.152270160004264,53491.816404720004 2024-06-20,23:03:05.000,172,11016299,15725,0,1718924584,13031.061898740001,60.22981059000449,53491.837366080006 2024-06-20,23:03:06.000,172,11016284,16045,0,1718924585,13031.055162429991,60.28620362999936,53491.83037896001 2024-06-20,23:03:07.000,172,11016312,16405,0,1718924586,13031.048426119996,60.37784231999831,53491.89326304 2024-06-20,23:03:08.000,172,11016294,16245,0,1718924587,13031.048426119996,60.462431879997894,53491.92121152 2024-06-20,23:03:09.000,172,11016260,15965,0,1718924588,13031.014744569991,60.497677530001965,53491.90723728001 2024-06-20,23:03:10.000,172,11016295,16045,0,1718924589,13030.974326709991,60.561119700003474,53491.87928880001 2024-06-20,23:03:11.000,172,11016229,15805,0,1718924590,13030.98106302,60.624561869997706,53491.89326304 2024-06-20,23:03:12.000,172,11016254,15845,0,1718924591,13030.974326709991,60.688004039999214,53491.89326304 2024-06-20,23:03:13.000,172,11016256,16045,0,1718924592,13030.98106302,60.74439708000136,53491.9142244 2024-06-20,23:03:14.000,172,11016266,16005,0,1718924593,13030.987799329996,60.737347950002004,53491.886275920006 2024-06-20,23:03:15.000,172,11016329,16485,0,1718924594,13030.92043623,60.730298820002645,53491.9142244 2024-06-20,23:03:16.000,172,11016279,15645,0,1718924595,13030.94064516,60.74439708000136,53491.935185760005 2024-06-20,23:03:17.000,172,11016252,16045,0,1718924596,13030.954117779991,60.70210229999793,53491.90723728001 2024-06-20,23:03:18.000,172,11016257,16165,0,1718924597,13030.954117779991,60.6386601300037,53491.935185760005 2024-06-20,23:03:19.000,172,11016272,15885,0,1718924598,13030.88001837,60.58226709000155,53491.87928880001 2024-06-20,23:03:20.000,172,11016266,16565,0,1718924599,13030.83960051,60.48357927000325,53491.9142244 2024-06-20,23:03:21.000,172,11016270,15605,0,1718924600,13030.79918265,60.39898971000366,53491.92121152 2024-06-20,23:03:22.000,172,11016290,16365,0,1718924601,13030.73855586,60.279154500000004,53491.90723728001 2024-06-20,23:03:23.000,172,11016303,15845,0,1718924602,13030.67792907,60.16636842000298,53491.89326304 2024-06-20,23:03:24.000,172,11016268,16085,0,1718924603,13030.54993917999,60.01833669000189,53491.935185760005 2024-06-20,23:03:25.000,172,11016299,16685,0,1718924604,13030.435421909999,59.870304960000794,53491.8443532 2024-06-20,23:03:26.000,172,11016263,16125,0,1718924605,13030.368058809989,59.77161714000249,53491.90025016 2024-06-20,23:03:27.000,172,11016274,16245,0,1718924606,13030.260277849993,59.65883105999819,53491.80941760001 2024-06-20,23:03:28.000,172,11016243,16125,0,1718924607,13030.125551650002,59.49670106999838,53491.72557216 2024-06-20,23:03:29.000,172,11016251,15325,0,1718924608,13030.017770689992,59.36981673000264,53491.7046108 2024-06-20,23:03:30.000,172,11016312,16085,0,1718924609,13029.876308179992,59.21473587000219,53491.7046108 2024-06-20,23:03:31.000,172,11016275,16205,0,1718924610,13029.802208770001,59.12309718000324,53491.648713840004 2024-06-20,23:03:32.000,172,11016250,16125,0,1718924611,13029.728109359996,59.010311099998944,53491.66268808001 2024-06-20,23:03:33.000,172,11016271,15645,0,1718924612,13029.667482569996,58.90457415000128,53491.66268808001 2024-06-20,23:03:34.000,172,11016281,15885,0,1718924613,13029.586646849995,58.7847389400049,53491.65570096 2024-06-20,23:03:35.000,172,11016298,16005,0,1718924614,13029.51928375,58.66490373000124,53491.58582976 2024-06-20,23:03:36.000,172,11016277,16085,0,1718924615,13029.485602199995,58.50277374000143,53491.550894160006 2024-06-20,23:03:37.000,172,11016249,15765,0,1718924616,13029.51254743999,58.411135050002486,53491.5648684 2024-06-20,23:03:38.000,172,11016256,15645,0,1718924617,13029.505811129995,58.26310332000139,53491.54390704001 2024-06-20,23:03:39.000,172,11016226,16005,0,1718924618,13029.546228989995,58.09392420000222,53491.501984320006 2024-06-20,23:03:40.000,172,11016265,16565,0,1718924619,13029.57317422999,57.97408898999856,53491.48801008 2024-06-20,23:03:41.000,172,11016256,16165,0,1718924620,13029.65400994999,57.80490986999939,53491.529932800004 2024-06-20,23:03:42.000,172,11016255,15605,0,1718924621,13029.72137305,57.70622205000109,53491.5648684 2024-06-20,23:03:43.000,172,11016288,16205,0,1718924622,13029.795472459991,57.551141190000635,53491.55788128 2024-06-20,23:03:44.000,172,11016291,16085,0,1718924623,13029.923462350002,57.47360076000041,53491.61377824 2024-06-20,23:03:45.000,172,11016341,16245,0,1718924624,13029.984089140002,57.325569029999315,53491.66268808001 2024-06-20,23:03:46.000,172,11016275,15605,0,1718924625,13030.058188549992,57.28327425000316,53491.65570096 2024-06-20,23:03:47.000,172,11016253,16245,0,1718924626,13030.139024269993,57.25507772999845,53491.69063656001 2024-06-20,23:03:48.000,172,11016268,16245,0,1718924627,13030.246805229988,57.21983208000165,53491.74653352 2024-06-20,23:03:49.000,172,11016262,16325,0,1718924628,13030.273750469998,57.26917599000444,53491.74653352 2024-06-20,23:03:50.000,172,11016346,16405,0,1718924629,13030.361322499994,57.325569029999315,53491.74653352 2024-06-20,23:03:51.000,172,11016289,16125,0,1718924630,13030.435421909999,57.4101585899989,53491.78146912 2024-06-20,23:03:52.000,172,11016241,15845,0,1718924631,13030.50952131999,57.501797279997845,53491.80941760001 2024-06-20,23:03:53.000,172,11016234,15805,0,1718924632,13030.603829659995,57.64277987999958,53491.80941760001 2024-06-20,23:03:54.000,172,11016286,15605,0,1718924633,13030.73181954999,57.81195899999875,53491.886275920006 2024-06-20,23:03:55.000,172,11016294,16285,0,1718924634,13030.79244633999,58.009334640002635,53491.9142244 2024-06-20,23:03:56.000,172,11016259,16765,0,1718924635,13030.87328205999,58.192612020000524,53491.837366080006 2024-06-20,23:03:57.000,172,11016293,16645,0,1718924636,13030.96085409,58.375889399998414,53491.87230168 2024-06-20,23:03:58.000,172,11016262,16405,0,1718924637,13031.055162429991,58.56621591000294,53491.89326304 2024-06-20,23:03:59.000,172,11016277,16445,0,1718924638,13031.162943390002,58.71424764000403,53491.984095600004 2024-06-20,23:04:00.000,172,11016326,17165,0,1718924639,13031.270724349997,58.84113197999977,53491.97012136 2024-06-20,23:04:01.000,172,11016244,16205,0,1718924640,13031.425659480003,58.996212840000226,53492.04697968001 2024-06-20,23:04:02.000,172,11016259,16005,0,1718924641,13031.540176749993,59.09490065999853,53492.033005440004 2024-06-20,23:04:03.000,172,11016219,16085,0,1718924642,13031.681639259994,59.179490219998115,53492.13082512 2024-06-20,23:04:04.000,172,11016244,15925,0,1718924643,13031.802892839994,59.2640797799977,53492.151786480004 2024-06-20,23:04:05.000,172,11016259,16485,0,1718924644,13031.93088272999,59.30637456000113,53492.25659328 2024-06-20,23:04:06.000,172,11016292,16365,0,1718924645,13031.99150951999,59.34162020999793,53492.27755464 2024-06-20,23:04:07.000,172,11016265,16245,0,1718924646,13032.03866369,59.32752194999921,53492.30550312 2024-06-20,23:04:08.000,172,11016247,16365,0,1718924647,13032.106026789996,59.32752194999921,53492.33345160001 2024-06-20,23:04:09.000,172,11016229,16725,0,1718924648,13032.09255416999,59.32047281999985,53492.34742584 2024-06-20,23:04:10.000,172,11016328,16925,0,1718924649,13032.09255416999,59.278178040003695,53492.38236144001 2024-06-20,23:04:11.000,172,11016285,16205,0,1718924650,13032.01845476,59.24998151999898,53492.389348560006 2024-06-20,23:04:12.000,172,11016273,15645,0,1718924651,13031.99824583,59.2640797799977,53492.389348560006 2024-06-20,23:04:13.000,172,11016235,16965,0,1718924652,13031.924146419995,59.285227170003054,53492.41030992001 2024-06-20,23:04:14.000,172,11016267,16325,0,1718924653,13031.82983807999,59.29227630000241,53492.46620688 2024-06-20,23:04:15.000,172,11016314,16765,0,1718924654,13031.72879342999,59.31342369000049,53492.473194 2024-06-20,23:04:16.000,172,11016273,16445,0,1718924655,13031.641221399994,59.34162020999793,53492.46620688 2024-06-20,23:04:17.000,172,11016260,16285,0,1718924656,13031.506495199988,59.405062379999436,53492.487168240004 2024-06-20,23:04:18.000,172,11016225,16485,0,1718924657,13031.405450550003,59.42620977000479,53492.48018112001 2024-06-20,23:04:19.000,172,11016308,16565,0,1718924658,13031.263988040002,59.468504550000944,53492.487168240004 2024-06-20,23:04:20.000,172,11016270,17045,0,1718924659,13031.196624939992,59.52489759000309,53492.50114248001 2024-06-20,23:04:21.000,172,11016274,16205,0,1718924660,13031.088843979996,59.57424149999861,53492.45921976001 2024-06-20,23:04:22.000,172,11016265,16325,0,1718924661,13031.021480880001,59.61653628000204,53492.438258400005 2024-06-20,23:04:23.000,172,11016233,16965,0,1718924662,13030.987799329996,59.65883105999819,53492.38236144001 2024-06-20,23:04:24.000,172,11016290,16405,0,1718924663,13030.94064516,59.70112584000162,53492.368387200004 2024-06-20,23:04:25.000,172,11016314,16605,0,1718924664,13030.89349098999,59.72932235999906,53492.37537432 2024-06-20,23:04:26.000,172,11016248,16045,0,1718924665,13030.96085409,59.7222732299997,53492.473194 2024-06-20,23:04:27.000,172,11016265,16205,0,1718924666,13030.9002273,59.77161714000249,53492.45921976001 2024-06-20,23:04:28.000,172,11016251,16365,0,1718924667,13030.947381469996,59.75751888000377,53492.43127128001 2024-06-20,23:04:29.000,172,11016229,16485,0,1718924668,13030.96085409,59.7222732299997,53492.4033228 2024-06-20,23:04:30.000,172,11016354,16405,0,1718924669,13030.947381469996,59.70112584000162,53492.389348560006 2024-06-20,23:04:31.000,172,11016255,16125,0,1718924670,13030.96085409,59.71522410000034,53492.37537432 2024-06-20,23:04:32.000,172,11016227,15605,0,1718924671,13030.987799329996,59.67292932000419,53492.340438720006 2024-06-20,23:04:33.000,172,11016292,16325,0,1718924672,13031.055162429991,59.679978450003546,53492.36140008001 2024-06-20,23:04:34.000,172,11016270,15885,0,1718924673,13031.021480880001,59.630634540000756,53492.36140008001 2024-06-20,23:04:35.000,172,11016298,16165,0,1718924674,13031.055162429991,59.5883397600046,53492.368387200004 2024-06-20,23:04:36.000,172,11016277,15885,0,1718924675,13031.068635049996,59.57424149999861,53492.25659328 2024-06-20,23:04:37.000,172,11016284,16245,0,1718924676,13031.156207079992,59.57424149999861,53492.31249024001 2024-06-20,23:04:38.000,172,11016233,16165,0,1718924677,13031.203361250002,59.52489759000309,53492.36140008001 2024-06-20,23:04:39.000,172,11016263,15965,0,1718924678,13031.237042799992,59.52489759000309,53492.319477360004 2024-06-20,23:04:40.000,172,11016325,15965,0,1718924679,13031.290933279997,59.454406290002225,53492.30550312 2024-06-20,23:04:41.000,172,11016243,16125,0,1718924680,13031.371768999998,59.454406290002225,53492.340438720006 2024-06-20,23:04:42.000,172,11016261,15925,0,1718924681,13031.432395789998,59.42620977000479,53492.33345160001 2024-06-20,23:04:43.000,172,11016236,16445,0,1718924682,13031.439132099993,59.36981673000264,53492.340438720006 2024-06-20,23:04:44.000,172,11016285,15765,0,1718924683,13031.499758889993,59.34162020999793,53492.36140008001 2024-06-20,23:04:45.000,172,11016273,15965,0,1718924684,13031.540176749993,59.2640797799977,53492.37537432 2024-06-20,23:04:46.000,172,11016292,16165,0,1718924685,13031.560385679993,59.20768674000283,53492.319477360004 2024-06-20,23:04:47.000,172,11016262,16245,0,1718924686,13031.594067229998,59.18653935000475,53492.368387200004 2024-06-20,23:04:48.000,172,11016285,15485,0,1718924687,13031.607539849989,59.10194978999789,53492.34742584 2024-06-20,23:04:49.000,172,11016223,16165,0,1718924688,13031.654694019999,59.08080239999981,53492.368387200004 2024-06-20,23:04:50.000,172,11016314,15685,0,1718924689,13031.674902949999,59.045556750003016,53492.389348560006 2024-06-20,23:04:51.000,172,11016227,16205,0,1718924690,13031.695111879999,59.010311099998944,53492.41729704 2024-06-20,23:04:52.000,172,11016265,15845,0,1718924691,13031.72879342999,58.996212840000226,53492.438258400005 2024-06-20,23:04:53.000,172,11016278,15485,0,1718924692,13031.782683909994,58.96801632000279,53492.45921976001 2024-06-20,23:04:54.000,172,11016242,16005,0,1718924693,13031.802892839994,58.93277066999872,53492.42428416 2024-06-20,23:04:55.000,172,11016277,16645,0,1718924694,13031.89046486999,58.94686893000471,53492.48018112001 2024-06-20,23:04:56.000,172,11016300,16045,0,1718924695,13031.95109165999,58.996212840000226,53492.52909096001 2024-06-20,23:04:57.000,172,11016307,15805,0,1718924696,13032.07234523999,59.0314584900043,53492.57101368 2024-06-20,23:04:58.000,172,11016279,16045,0,1718924697,13032.1801262,59.052605880002375,53492.59197504 2024-06-20,23:04:59.000,172,11016310,16125,0,1718924698,13032.254225609991,59.08785152999917,53492.6129364 2024-06-20,23:05:00.000,172,11016353,16325,0,1718924699,13032.355270259992,59.13719544000196,53492.654859120004 2024-06-20,23:05:01.000,172,11016248,15645,0,1718924700,13032.476523839992,59.18653935000475,53492.64088488 2024-06-20,23:05:02.000,172,11016265,16165,0,1718924701,13032.564095870002,59.2640797799977,53492.703768960004 2024-06-20,23:05:03.000,172,11016228,16405,0,1718924702,13032.658404209993,59.36276760000328,53492.71774320001 2024-06-20,23:05:04.000,172,11016257,16245,0,1718924703,13032.745976239989,59.42620977000479,53492.73870456 2024-06-20,23:05:05.000,172,11016293,16165,0,1718924704,13032.766185169989,59.461455420001585,53492.74569168001 2024-06-20,23:05:06.000,172,11016252,15565,0,1718924705,13032.847020889989,59.53194672000245,53492.83652424001 2024-06-20,23:05:07.000,172,11016269,16325,0,1718924706,13032.894175059999,59.50375019999774,53492.8574856 2024-06-20,23:05:08.000,172,11016277,16005,0,1718924707,13032.92785660999,59.53899585000181,53492.91338256001 2024-06-20,23:05:09.000,172,11016212,15365,0,1718924708,13032.934592919999,59.581290629997966,53492.90639544 2024-06-20,23:05:10.000,172,11016346,16205,0,1718924709,13032.94806553999,59.581290629997966,53492.94831816 2024-06-20,23:05:11.000,172,11016252,16165,0,1718924710,13032.90764767999,59.56719236999925,53493.00421512001 2024-06-20,23:05:12.000,172,11016245,16005,0,1718924711,13032.873966129999,59.56719236999925,53493.00421512001 2024-06-20,23:05:13.000,172,11016286,16245,0,1718924712,13032.813339339998,59.54604498000117,53493.07408632 2024-06-20,23:05:14.000,172,11016230,15485,0,1718924713,13032.772921479998,59.454406290002225,53493.08806056 2024-06-20,23:05:15.000,172,11016269,16045,0,1718924714,13032.745976239989,59.419160639998154,53493.04613784 2024-06-20,23:05:16.000,172,11016295,16165,0,1718924715,13032.671876829998,59.398013250000076,53493.04613784 2024-06-20,23:05:17.000,172,11016227,16565,0,1718924716,13032.617986349993,59.34866934000456,53493.08806056 2024-06-20,23:05:18.000,172,11016294,15645,0,1718924717,13032.543886940002,59.29932543000177,53493.060112080006 2024-06-20,23:05:19.000,172,11016296,16085,0,1718924718,13032.523678010002,59.24293238999962,53493.09504768 2024-06-20,23:05:20.000,172,11016299,16125,0,1718924719,13032.476523839992,59.20063761000347,53493.12299616 2024-06-20,23:05:21.000,172,11016220,16285,0,1718924720,13032.409160739997,59.15129370000068,53493.02517648 2024-06-20,23:05:22.000,172,11016315,15845,0,1718924721,13032.429369669997,59.08785152999917,53493.0670992 2024-06-20,23:05:23.000,172,11016245,15965,0,1718924722,13032.415897049992,59.07375327000045,53493.0670992 2024-06-20,23:05:24.000,172,11016276,15925,0,1718924723,13032.422633360002,59.003261969999585,53493.05312496001 2024-06-20,23:05:25.000,172,11016323,16445,0,1718924724,13032.355270259992,58.96096719000343,53493.060112080006 2024-06-20,23:05:26.000,172,11016276,16005,0,1718924725,13032.335061329992,58.91867241,53493.060112080006 2024-06-20,23:05:27.000,172,11016222,16365,0,1718924726,13032.314852399992,58.91162328000064,53493.04613784 2024-06-20,23:05:28.000,172,11016238,16125,0,1718924727,13032.287907159996,58.85523023999849,53493.03216360001 2024-06-20,23:05:29.000,172,11016278,15805,0,1718924728,13032.260961920001,58.876377630003844,53493.011202240006 2024-06-20,23:05:30.000,172,11016301,16285,0,1718924729,13032.267698229996,58.827033720001054,53493.02517648 2024-06-20,23:05:31.000,172,11016278,15565,0,1718924730,13032.267698229996,58.85523023999849,53493.00421512001 2024-06-20,23:05:32.000,172,11016225,15885,0,1718924731,13032.220544060001,58.84113197999977,53493.03216360001 2024-06-20,23:05:33.000,172,11016265,16205,0,1718924732,13032.193598819991,58.84113197999977,53493.00421512001 2024-06-20,23:05:34.000,172,11016236,16005,0,1718924733,13032.166653579996,58.819984590001695,53492.990240880004 2024-06-20,23:05:35.000,172,11016254,16565,0,1718924734,13032.126235719996,58.84818110999913,53492.990240880004 2024-06-20,23:05:36.000,172,11016228,16405,0,1718924735,13032.11949941,58.89047589000256,53492.990240880004 2024-06-20,23:05:37.000,172,11016317,16285,0,1718924736,13032.05887262,58.89752502000192,53492.96229240001 2024-06-20,23:05:38.000,172,11016267,16325,0,1718924737,13032.004982139995,58.90457415000128,53492.95530528 2024-06-20,23:05:39.000,172,11016249,15765,0,1718924738,13031.964564279995,58.92572153999936,53492.90639544 2024-06-20,23:05:40.000,172,11016257,15805,0,1718924739,13031.89720118,58.93277066999872,53492.91338256001 2024-06-20,23:05:41.000,172,11016260,16245,0,1718924740,13031.903937489995,58.96801632000279,53492.9273568 2024-06-20,23:05:42.000,172,11016252,16045,0,1718924741,13031.83657439,59.03850762000366,53492.92036968 2024-06-20,23:05:43.000,172,11016258,15925,0,1718924742,13031.81636546,59.09490065999853,53492.93434392001 2024-06-20,23:05:44.000,172,11016217,15525,0,1718924743,13031.78942021999,59.1301463100026,53492.93434392001 2024-06-20,23:05:45.000,172,11016319,15845,0,1718924744,13031.742266049994,59.14424457000132,53492.9273568 2024-06-20,23:05:46.000,172,11016272,16125,0,1718924745,13031.701848189994,59.18653935000475,53492.9273568 2024-06-20,23:05:47.000,172,11016279,16085,0,1718924746,13031.661430329994,59.21473587000219,53492.892421200006 2024-06-20,23:05:48.000,172,11016262,15805,0,1718924747,13031.607539849989,59.29227630000241,53492.91338256001 2024-06-20,23:05:49.000,172,11016256,16285,0,1718924748,13031.607539849989,59.31342369000049,53492.88543408001 2024-06-20,23:05:50.000,172,11016267,16485,0,1718924749,13031.573858299998,59.31342369000049,53492.86447272001 2024-06-20,23:05:51.000,172,11016284,16325,0,1718924750,13031.540176749993,59.29932543000177,53492.871459840004 2024-06-20,23:05:52.000,172,11016232,15645,0,1718924751,13031.540176749993,59.36981673000264,53492.88543408001 2024-06-20,23:05:53.000,172,11016266,16245,0,1718924752,13031.526704129989,59.34162020999793,53492.83652424001 2024-06-20,23:05:54.000,172,11016234,16045,0,1718924753,13031.493022579998,59.32047281999985,53492.843511360006 2024-06-20,23:05:55.000,172,11016306,16045,0,1718924754,13031.472813649998,59.271128910004336,53492.83652424001 2024-06-20,23:05:56.000,172,11016264,15685,0,1718924755,13031.412186859998,59.221785000001546,53492.8574856 2024-06-20,23:05:57.000,172,11016272,16125,0,1718924756,13031.391977929998,59.19358848000411,53492.843511360006 2024-06-20,23:05:58.000,172,11016247,16485,0,1718924757,13031.344823760002,59.08785152999917,53492.81556288001 2024-06-20,23:05:59.000,172,11016239,15965,0,1718924758,13031.277460659992,59.0173602299983,53492.82953712 2024-06-20,23:06:00.000,172,11016284,15965,0,1718924759,13031.243779110002,58.96801632000279,53492.78062728 2024-06-20,23:06:01.000,172,11016226,15845,0,1718924760,13031.216833869992,58.89047589000256,53492.87844696 2024-06-20,23:06:02.000,172,11016263,16445,0,1718924761,13031.162943390002,58.84113197999977,53492.82953712 2024-06-20,23:06:03.000,172,11016271,16085,0,1718924762,13031.109052909997,58.819984590001695,53492.843511360006 2024-06-20,23:06:04.000,172,11016268,15965,0,1718924763,13031.068635049996,58.74949329000083,53492.81556288001 2024-06-20,23:06:05.000,172,11016291,15965,0,1718924764,13031.034953499991,58.70014937999804,53492.7526788 2024-06-20,23:06:06.000,172,11016279,16125,0,1718924765,13030.98106302,58.69310024999868,53492.80158864 2024-06-20,23:06:07.000,172,11016280,16405,0,1718924766,13030.933908849991,58.71424764000403,53492.78062728 2024-06-20,23:06:08.000,172,11016231,16085,0,1718924767,13030.9002273,58.65785460000188,53492.71075608 2024-06-20,23:06:09.000,172,11016268,15605,0,1718924768,13030.91369991999,58.62965808000445,53492.675820480006 2024-06-20,23:06:10.000,172,11016242,15765,0,1718924769,13030.927172539996,58.643756340003165,53492.66184624 2024-06-20,23:06:11.000,172,11016258,16405,0,1718924770,13030.947381469996,58.62965808000445,53492.675820480006 2024-06-20,23:06:12.000,172,11016257,16485,0,1718924771,13031.008008259996,58.62260894999781,53492.654859120004 2024-06-20,23:06:13.000,172,11016231,15965,0,1718924772,13031.028217189996,58.643756340003165,53492.66184624 2024-06-20,23:06:14.000,172,11016246,16445,0,1718924773,13031.095580289992,58.60851068999909,53492.64088488 2024-06-20,23:06:15.000,172,11016237,16485,0,1718924774,13031.162943390002,58.61555981999845,53492.64787200001 2024-06-20,23:06:16.000,172,11016263,16165,0,1718924775,13031.189888629997,58.636707210003806,53492.66883336001 2024-06-20,23:06:17.000,172,11016281,15965,0,1718924776,13031.290933279997,58.6719528600006,53492.6129364 2024-06-20,23:06:18.000,172,11016282,16445,0,1718924777,13031.405450550003,58.70014937999804,53492.64088488 2024-06-20,23:06:19.000,172,11016281,16125,0,1718924778,13031.452604719998,58.72129677000339,53492.71075608 2024-06-20,23:06:20.000,172,11016349,16085,0,1718924779,13031.513231509998,58.770640679998905,53492.74569168001 2024-06-20,23:06:21.000,172,11016247,15965,0,1718924780,13031.560385679993,58.80588633000298,53492.71075608 2024-06-20,23:06:22.000,172,11016235,15965,0,1718924781,13031.634485089999,58.8834267600032,53492.724730320006 2024-06-20,23:06:23.000,172,11016292,16045,0,1718924782,13031.661430329994,58.996212840000226,53492.7876144 2024-06-20,23:06:24.000,172,11016242,16485,0,1718924783,13031.715320809999,59.08080239999981,53492.80158864 2024-06-20,23:06:25.000,172,11016233,16325,0,1718924784,13031.81636546,59.172441089998756,53492.7876144 2024-06-20,23:06:26.000,172,11016273,16125,0,1718924785,13031.85678332,59.228834130000905,53492.82953712 2024-06-20,23:06:27.000,172,11016307,15965,0,1718924786,13031.91741011,59.398013250000076,53492.80857576 2024-06-20,23:06:28.000,172,11016272,16005,0,1718924787,13031.97130058999,59.4755536800003,53492.88543408001 2024-06-20,23:06:29.000,172,11016261,16165,0,1718924788,13032.05887262,59.61653628000204,53492.91338256001 2024-06-20,23:06:30.000,172,11016276,15725,0,1718924789,13032.166653579996,59.73637148999842,53492.92036968 2024-06-20,23:06:31.000,172,11016282,16565,0,1718924790,13032.193598819991,59.84210844000336,53492.9273568 2024-06-20,23:06:32.000,172,11016263,15965,0,1718924791,13032.281170850001,59.99014017000445,53492.9273568 2024-06-20,23:06:33.000,172,11016253,15765,0,1718924792,13032.314852399992,60.088827990002756,53493.011202240006 2024-06-20,23:06:34.000,172,11016242,16045,0,1718924793,13032.341797640001,60.13817189999827,53492.96927952 2024-06-20,23:06:35.000,172,11016281,16165,0,1718924794,13032.382215500002,60.19456494000042,53492.94831816 2024-06-20,23:06:36.000,172,11016238,16165,0,1718924795,13032.415897049992,60.222761459997855,53492.990240880004 2024-06-20,23:06:37.000,172,11016285,15885,0,1718924796,13032.402424430002,60.25095798000257,53493.01818936 2024-06-20,23:06:38.000,172,11016264,16485,0,1718924797,13032.415897049992,60.20161406999978,53493.039150720004 2024-06-20,23:06:39.000,172,11016270,16485,0,1718924798,13032.382215500002,60.145221030004905,53493.00421512001 2024-06-20,23:06:40.000,172,11016311,16045,0,1718924799,13032.328325019997,60.088827990002756,53493.00421512001 2024-06-20,23:06:41.000,172,11016269,16085,0,1718924800,13032.274434539991,60.01833669000189,53493.060112080006 2024-06-20,23:06:42.000,172,11016276,15845,0,1718924801,13032.227280369996,59.99014017000445,53493.12998328001 2024-06-20,23:06:43.000,172,11016253,16285,0,1718924802,13032.11949941,59.820961049998004,53493.039150720004 2024-06-20,23:06:44.000,172,11016262,16245,0,1718924803,13032.05887262,59.67292932000419,53493.01818936 2024-06-20,23:06:45.000,172,11016274,16405,0,1718924804,13032.03192737999,59.581290629997966,53493.05312496001 2024-06-20,23:06:46.000,172,11016246,16005,0,1718924805,13031.924146419995,59.447357160002866,53492.990240880004 2024-06-20,23:06:47.000,172,11016244,16485,0,1718924806,13031.80962914999,59.31342369000049,53493.01818936 2024-06-20,23:06:48.000,172,11016307,16645,0,1718924807,13031.762474979994,59.18653935000475,53493.039150720004 2024-06-20,23:06:49.000,172,11016215,16525,0,1718924808,13031.68837556999,59.059655010001734,53493.01818936 2024-06-20,23:06:50.000,172,11016292,16125,0,1718924809,13031.627748779989,58.8834267600032,53493.01818936 2024-06-20,23:06:51.000,172,11016245,15965,0,1718924810,13031.587330919989,58.79883720000362,53492.997228 2024-06-20,23:06:52.000,172,11016250,16085,0,1718924811,13031.526704129989,58.65785460000188,53492.990240880004 2024-06-20,23:06:53.000,172,11016240,15805,0,1718924812,13031.479549959993,58.538019389998226,53493.01818936 2024-06-20,23:06:54.000,172,11016306,15645,0,1718924813,13031.432395789998,58.474577220003994,53492.997228 2024-06-20,23:06:55.000,172,11016245,15485,0,1718924814,13031.405450550003,58.38998766000441,53492.96229240001 2024-06-20,23:06:56.000,172,11016304,16285,0,1718924815,13031.365032690002,58.34769288000098,53492.9273568 2024-06-20,23:06:57.000,172,11016232,16045,0,1718924816,13031.331351139997,58.27015245000075,53492.95530528 2024-06-20,23:06:58.000,172,11016282,15725,0,1718924817,13031.317878519993,58.24900506000267,53492.871459840004 2024-06-20,23:06:59.000,172,11016312,16125,0,1718924818,13031.331351139997,58.227857670004596,53492.892421200006 2024-06-20,23:07:00.000,172,11016288,16325,0,1718924819,13031.344823760002,58.15736637000373,53492.871459840004 2024-06-20,23:07:01.000,172,11016255,16045,0,1718924820,13031.378505309993,58.15031724000437,53492.88543408001 2024-06-20,23:07:02.000,172,11016274,15965,0,1718924821,13031.445868409988,58.143268109997734,53492.76665304001 2024-06-20,23:07:03.000,172,11016277,16165,0,1718924822,13031.506495199988,58.15736637000373,53492.843511360006 2024-06-20,23:07:04.000,172,11016309,16085,0,1718924823,13031.573858299998,58.16441550000309,53492.80857576 2024-06-20,23:07:05.000,172,11016267,16285,0,1718924824,13031.647957709989,58.22080853999796,53492.80158864 2024-06-20,23:07:06.000,172,11016271,16005,0,1718924825,13031.742266049994,58.227857670004596,53492.71774320001 2024-06-20,23:07:07.000,172,11016274,16165,0,1718924826,13031.83657439,58.27720158000011,53492.675820480006 2024-06-20,23:07:08.000,172,11016292,16565,0,1718924827,13031.93761904,58.30539810000482,53492.66883336001 2024-06-20,23:07:09.000,172,11016249,16485,0,1718924828,13031.99824583,58.38293852999777,53492.64787200001 2024-06-20,23:07:10.000,172,11016295,15805,0,1718924829,13032.146444649996,58.45342982999864,53492.66184624 2024-06-20,23:07:11.000,172,11016274,15925,0,1718924830,13032.207071439996,58.51687200000015,53492.71774320001 2024-06-20,23:07:12.000,172,11016268,16645,0,1718924831,13032.274434539991,58.55916678000358,53492.724730320006 2024-06-20,23:07:13.000,172,11016302,16405,0,1718924832,13032.382215500002,58.60851068999909,53492.73870456 2024-06-20,23:07:14.000,172,11016267,15925,0,1718924833,13032.442842290002,58.66490373000124,53492.73171744 2024-06-20,23:07:15.000,172,11016255,16325,0,1718924834,13032.510205389997,58.73539503000211,53492.74569168001 2024-06-20,23:07:16.000,172,11016261,16485,0,1718924835,13032.557359559993,58.75654242000019,53492.773640160005 2024-06-20,23:07:17.000,172,11016285,15845,0,1718924836,13032.604513730003,58.812935460002336,53492.7876144 2024-06-20,23:07:18.000,172,11016250,16045,0,1718924837,13032.584304800002,58.84818110999913,53492.81556288001 2024-06-20,23:07:19.000,172,11016248,15325,0,1718924838,13032.570832179998,58.86227936999785,53492.81556288001 2024-06-20,23:07:20.000,172,11016279,15725,0,1718924839,13032.537150629993,58.8834267600032,53492.76665304001 2024-06-20,23:07:21.000,172,11016261,16125,0,1718924840,13032.577568489993,58.89047589000256,53492.80158864 2024-06-20,23:07:22.000,172,11016296,15925,0,1718924841,13032.523678010002,58.89752502000192,53492.85049848 2024-06-20,23:07:23.000,172,11016259,15725,0,1718924842,13032.469787529997,58.85523023999849,53492.773640160005 2024-06-20,23:07:24.000,172,11016271,16205,0,1718924843,13032.429369669997,58.79883720000362,53492.7876144 2024-06-20,23:07:25.000,172,11016267,16125,0,1718924844,13032.314852399992,58.73539503000211,53492.7526788 2024-06-20,23:07:26.000,172,11016256,16645,0,1718924845,13032.220544060001,58.70014937999804,53492.78062728 2024-06-20,23:07:27.000,172,11016255,15965,0,1718924846,13032.13970834,58.68605111999932,53492.73171744 2024-06-20,23:07:28.000,172,11016272,16445,0,1718924847,13032.05887262,58.650805470002524,53492.7876144 2024-06-20,23:07:29.000,172,11016254,16285,0,1718924848,13031.944355349995,58.65785460000188,53492.75966592 2024-06-20,23:07:30.000,172,11016286,16125,0,1718924849,13031.843310699995,58.643756340003165,53492.78062728 2024-06-20,23:07:31.000,172,11016273,15885,0,1718924850,13031.735529739999,58.66490373000124,53492.7526788 2024-06-20,23:07:32.000,172,11016252,15725,0,1718924851,13031.647957709989,58.68605111999932,53492.6828076 2024-06-20,23:07:33.000,172,11016299,16525,0,1718924852,13031.587330919989,58.69310024999868,53492.74569168001 2024-06-20,23:07:34.000,172,11016226,16005,0,1718924853,13031.486286269988,58.74244416000147,53492.724730320006 2024-06-20,23:07:35.000,172,11016236,15965,0,1718924854,13031.459341029993,58.80588633000298,53492.6828076 2024-06-20,23:07:36.000,172,11016228,15645,0,1718924855,13031.391977929998,58.85523023999849,53492.66184624 2024-06-20,23:07:37.000,172,11016252,15965,0,1718924856,13031.371768999998,58.90457415000128,53492.6129364 2024-06-20,23:07:38.000,172,11016239,16005,0,1718924857,13031.371768999998,58.996212840000226,53492.63389776 2024-06-20,23:07:39.000,172,11016276,15725,0,1718924858,13031.365032690002,59.0314584900043,53492.6129364 2024-06-20,23:07:40.000,172,11016296,15645,0,1718924859,13031.398714239993,59.06670414000109,53492.605949280005 2024-06-20,23:07:41.000,172,11016303,15885,0,1718924860,13031.459341029993,59.1301463100026,53492.59197504 2024-06-20,23:07:42.000,172,11016285,16285,0,1718924861,13031.486286269988,59.15834283000004,53492.58498792 2024-06-20,23:07:43.000,172,11016272,16325,0,1718924862,13031.553649369998,59.14424457000132,53492.59197504 2024-06-20,23:07:44.000,172,11016287,15805,0,1718924863,13031.647957709989,59.15129370000068,53492.63389776 2024-06-20,23:07:45.000,172,11016285,15685,0,1718924864,13031.70858449999,59.13719544000196,53492.58498792 2024-06-20,23:07:46.000,172,11016271,15925,0,1718924865,13031.843310699995,59.12309718000324,53492.605949280005 2024-06-20,23:07:47.000,172,11016294,15925,0,1718924866,13031.89046486999,59.08080239999981,53492.605949280005 2024-06-20,23:07:48.000,172,11016301,15405,0,1718924867,13031.984773209995,59.045556750003016,53492.57101368 2024-06-20,23:07:49.000,172,11016287,16285,0,1718924868,13032.09929048,59.0173602299983,53492.605949280005 2024-06-20,23:07:50.000,172,11016318,16525,0,1718924869,13032.132972029991,58.97506545000215,53492.64088488 2024-06-20,23:07:51.000,172,11016269,16405,0,1718924870,13032.240752990001,58.96096719000343,53492.66184624 2024-06-20,23:07:52.000,172,11016251,15685,0,1718924871,13032.294643469992,58.94686893000471,53492.66883336001 2024-06-20,23:07:53.000,172,11016297,16005,0,1718924872,13032.382215500002,58.98916371000087,53492.68979472 2024-06-20,23:07:54.000,172,11016344,16005,0,1718924873,13032.476523839992,59.003261969999585,53492.703768960004 2024-06-20,23:07:55.000,172,11016278,15725,0,1718924874,13032.530414319997,59.07375327000045,53492.7526788 2024-06-20,23:07:56.000,172,11016275,15845,0,1718924875,13032.611250039998,59.1653919599994,53492.7876144 2024-06-20,23:07:57.000,172,11016264,16165,0,1718924876,13032.698822069993,59.221785000001546,53492.822550000004 2024-06-20,23:07:58.000,172,11016280,16285,0,1718924877,13032.685349449988,59.285227170003054,53492.81556288001 2024-06-20,23:07:59.000,172,11016295,15925,0,1718924878,13032.766185169989,59.33457107999857,53492.80158864 2024-06-20,23:08:00.000,172,11016249,16005,0,1718924879,13032.779657789994,59.39096412000072,53492.82953712 2024-06-20,23:08:01.000,172,11016265,16125,0,1718924880,13032.840284579994,59.468504550000944,53492.871459840004 2024-06-20,23:08:02.000,172,11016291,15965,0,1718924881,13032.833548269999,59.510799330004374,53492.96229240001 2024-06-20,23:08:03.000,172,11016297,16085,0,1718924882,13032.887438749989,59.48260280999966,53492.86447272001 2024-06-20,23:08:04.000,172,11016285,15645,0,1718924883,13032.880702439994,59.517848460003734,53492.89940832 2024-06-20,23:08:05.000,172,11016297,16085,0,1718924884,13032.900911369994,59.510799330004374,53492.9273568 2024-06-20,23:08:06.000,172,11016266,16125,0,1718924885,13032.847020889989,59.49670106999838,53492.941331040005 2024-06-20,23:08:07.000,172,11016250,16045,0,1718924886,13032.813339339998,59.48260280999966,53492.94831816 2024-06-20,23:08:08.000,172,11016247,16045,0,1718924887,13032.745976239989,59.4755536800003,53492.94831816 2024-06-20,23:08:09.000,172,11016289,15925,0,1718924888,13032.658404209993,59.405062379999436,53492.990240880004 2024-06-20,23:08:10.000,172,11016289,15725,0,1718924889,13032.564095870002,59.32752194999921,53492.91338256001 2024-06-20,23:08:11.000,172,11016302,16125,0,1718924890,13032.422633360002,59.285227170003054,53492.95530528 2024-06-20,23:08:12.000,172,11016224,16045,0,1718924891,13032.335061329992,59.24293238999962,53492.98325376001 2024-06-20,23:08:13.000,172,11016301,16205,0,1718924892,13032.220544060001,59.18653935000475,53493.011202240006 2024-06-20,23:08:14.000,172,11016307,16405,0,1718924893,13032.07234523999,59.11604805000388,53492.96229240001 2024-06-20,23:08:15.000,172,11016246,16085,0,1718924894,13031.903937489995,59.08785152999917,53492.990240880004 2024-06-20,23:08:16.000,172,11016306,15765,0,1718924895,13031.76921128999,59.09490065999853,53493.02517648 2024-06-20,23:08:17.000,172,11016238,16125,0,1718924896,13031.695111879999,59.052605880002375,53492.990240880004 2024-06-20,23:08:18.000,172,11016302,16125,0,1718924897,13031.567121989989,59.0314584900043,53492.97626664 2024-06-20,23:08:19.000,172,11016282,16205,0,1718924898,13031.479549959993,59.045556750003016,53492.892421200006 2024-06-20,23:08:20.000,172,11016276,16005,0,1718924899,13031.391977929998,59.0173602299983,53492.86447272001 2024-06-20,23:08:21.000,172,11016253,15725,0,1718924900,13031.344823760002,58.98211458000151,53492.91338256001 2024-06-20,23:08:22.000,172,11016242,16405,0,1718924901,13031.297669589992,58.98211458000151,53492.843511360006 2024-06-20,23:08:23.000,172,11016315,15925,0,1718924902,13031.243779110002,58.97506545000215,53492.80857576 2024-06-20,23:08:24.000,172,11016294,15965,0,1718924903,13031.196624939992,58.96801632000279,53492.80158864 2024-06-20,23:08:25.000,172,11016286,15765,0,1718924904,13031.156207079992,58.96801632000279,53492.7876144 2024-06-20,23:08:26.000,172,11016310,16005,0,1718924905,13031.149470769997,58.97506545000215,53492.79460152001 2024-06-20,23:08:27.000,172,11016257,16285,0,1718924906,13031.129261839997,58.98211458000151,53492.73870456 2024-06-20,23:08:28.000,172,11016317,15965,0,1718924907,13031.102316600001,58.996212840000226,53492.74569168001 2024-06-20,23:08:29.000,172,11016277,15845,0,1718924908,13031.122525530001,59.06670414000109,53492.75966592 2024-06-20,23:08:30.000,172,11016253,15525,0,1718924909,13031.102316600001,59.07375327000045,53492.773640160005 2024-06-20,23:08:31.000,172,11016277,15965,0,1718924910,13031.075371359992,59.11604805000388,53492.724730320006 2024-06-20,23:08:32.000,172,11016239,15725,0,1718924911,13031.082107670001,59.14424457000132,53492.80158864 2024-06-20,23:08:33.000,172,11016246,16165,0,1718924912,13031.095580289992,59.20768674000283,53492.71774320001 2024-06-20,23:08:34.000,172,11016275,16125,0,1718924913,13031.082107670001,59.2640797799977,53492.75966592 2024-06-20,23:08:35.000,172,11016259,15565,0,1718924914,13031.115789219992,59.29227630000241,53492.724730320006 2024-06-20,23:08:36.000,172,11016231,15925,0,1718924915,13031.169679699997,59.35571847000392,53492.68979472 2024-06-20,23:08:37.000,172,11016253,16325,0,1718924916,13031.230306489997,59.376865860002,53492.71774320001 2024-06-20,23:08:38.000,172,11016274,16045,0,1718924917,13031.290933279997,59.412111509998795,53492.71075608 2024-06-20,23:08:39.000,172,11016243,16245,0,1718924918,13031.371768999998,59.39096412000072,53492.7526788 2024-06-20,23:08:40.000,172,11016271,15645,0,1718924919,13031.405450550003,59.36276760000328,53492.703768960004 2024-06-20,23:08:41.000,172,11016248,16325,0,1718924920,13031.493022579998,59.36981673000264,53492.69678184001 2024-06-20,23:08:42.000,172,11016251,16085,0,1718924921,13031.546913059989,59.32047281999985,53492.71774320001 2024-06-20,23:08:43.000,172,11016264,16485,0,1718924922,13031.607539849989,59.29932543000177,53492.71774320001 2024-06-20,23:08:44.000,172,11016239,15805,0,1718924923,13031.661430329994,59.21473587000219,53492.773640160005 2024-06-20,23:08:45.000,172,11016267,15765,0,1718924924,13031.695111879999,59.15834283000004,53492.73870456 2024-06-20,23:08:46.000,172,11016288,16245,0,1718924925,13031.75573867,59.07375327000045,53492.73870456 2024-06-20,23:08:47.000,172,11016272,16285,0,1718924926,13031.75573867,58.98211458000151,53492.73870456 2024-06-20,23:08:48.000,172,11016235,15805,0,1718924927,13031.81636546,58.85523023999849,53492.69678184001 2024-06-20,23:08:49.000,172,11016240,15925,0,1718924928,13031.81636546,58.763591549999546,53492.73171744 2024-06-20,23:08:50.000,172,11016310,15725,0,1718924929,13031.80962914999,58.62260894999781,53492.73870456 2024-06-20,23:08:51.000,172,11016294,15885,0,1718924930,13031.74900235999,58.48867548000271,53492.75966592 2024-06-20,23:08:52.000,172,11016265,15765,0,1718924931,13031.701848189994,58.361791139999696,53492.82953712 2024-06-20,23:08:53.000,172,11016271,16285,0,1718924932,13031.641221399994,58.19966114999988,53492.81556288001 2024-06-20,23:08:54.000,172,11016264,16245,0,1718924933,13031.553649369998,58.04458028999943,53492.80158864 2024-06-20,23:08:55.000,172,11016247,15885,0,1718924934,13031.506495199988,57.93884334000177,53492.82953712 2024-06-20,23:08:56.000,172,11016246,15645,0,1718924935,13031.365032690002,57.783762480001315,53492.82953712 2024-06-20,23:08:57.000,172,11016242,16245,0,1718924936,13031.277460659992,57.67097640000429,53492.81556288001 2024-06-20,23:08:58.000,172,11016293,16165,0,1718924937,13031.169679699997,57.57933770999807,53492.822550000004 2024-06-20,23:08:59.000,172,11016271,16005,0,1718924938,13031.001271950001,57.50884641000448,53492.88543408001 2024-06-20,23:09:00.000,172,11016274,15965,0,1718924939,13030.9002273,57.41720771999826,53492.8574856 2024-06-20,23:09:01.000,172,11016242,15565,0,1718924940,13030.785710029995,57.367863810002746,53492.81556288001 2024-06-20,23:09:02.000,172,11016252,16365,0,1718924941,13030.67792907,57.29737251000188,53492.773640160005 2024-06-20,23:09:03.000,172,11016256,15965,0,1718924942,13030.54993917999,57.332618159998674,53492.71075608 2024-06-20,23:09:04.000,172,11016328,16685,0,1718924943,13030.48931238999,57.33966728999803,53492.75966592 2024-06-20,23:09:05.000,172,11016289,15885,0,1718924944,13030.408476669989,57.34671642000467,53492.75966592 2024-06-20,23:09:06.000,172,11016231,16045,0,1718924945,13030.374795119998,57.38901120000082,53492.73171744 2024-06-20,23:09:07.000,172,11016278,16285,0,1718924946,13030.320904639993,57.431305980004254,53492.6828076 2024-06-20,23:09:08.000,172,11016249,16005,0,1718924947,13030.280486779993,57.501797279997845,53492.69678184001 2024-06-20,23:09:09.000,172,11016264,15725,0,1718924948,13030.320904639993,57.58638684000471,53492.703768960004 2024-06-20,23:09:10.000,172,11016269,15445,0,1718924949,13030.293959399998,57.67802553000365,53492.7526788 2024-06-20,23:09:11.000,172,11016291,16205,0,1718924950,13030.327640949989,57.769664220002596,53492.64787200001 2024-06-20,23:09:12.000,172,11016233,16325,0,1718924951,13030.347849879989,57.833106390004104,53492.63389776 2024-06-20,23:09:13.000,172,11016276,15445,0,1718924952,13030.408476669989,57.94589247000113,53492.64088488 2024-06-20,23:09:14.000,172,11016272,16205,0,1718924953,13030.455630839999,58.065727680004784,53492.61992352 2024-06-20,23:09:15.000,172,11016222,16125,0,1718924954,13030.53646656,58.10097333000158,53492.58498792 2024-06-20,23:09:16.000,172,11016214,16045,0,1718924955,13030.63751121,58.227857670004596,53492.536078080004 2024-06-20,23:09:17.000,172,11016280,15925,0,1718924956,13030.73181954999,58.31949636000354,53492.557039440006 2024-06-20,23:09:18.000,172,11016278,16045,0,1718924957,13030.785710029995,58.39703679000377,53492.536078080004 2024-06-20,23:09:19.000,172,11016241,16005,0,1718924958,13030.87328205999,58.45342982999864,53492.57800080001 2024-06-20,23:09:20.000,172,11016227,16045,0,1718924959,13030.927172539996,58.50277374000143,53492.49415536 2024-06-20,23:09:21.000,172,11016244,16165,0,1718924960,13031.055162429991,58.58031417000166,53492.557039440006 2024-06-20,23:09:22.000,172,11016265,16365,0,1718924961,13031.129261839997,58.65785460000188,53492.58498792 2024-06-20,23:09:23.000,172,11016299,15805,0,1718924962,13031.203361250002,58.74949329000083,53492.62691064001 2024-06-20,23:09:24.000,172,11016268,16085,0,1718924963,13031.324614830002,58.763591549999546,53492.58498792 2024-06-20,23:09:25.000,172,11016214,16165,0,1718924964,13031.445868409988,58.834082850000414,53492.724730320006 2024-06-20,23:09:26.000,172,11016278,16125,0,1718924965,13031.493022579998,58.89752502000192,53492.675820480006 2024-06-20,23:09:27.000,172,11016270,16045,0,1718924966,13031.546913059989,58.94686893000471,53492.703768960004 2024-06-20,23:09:28.000,172,11016241,16285,0,1718924967,13031.560385679993,58.97506545000215,53492.66883336001 2024-06-20,23:09:29.000,172,11016271,15525,0,1718924968,13031.600803539994,58.98211458000151,53492.6828076 2024-06-20,23:09:30.000,172,11016272,15645,0,1718924969,13031.614276159999,58.996212840000226,53492.6828076 2024-06-20,23:09:31.000,172,11016299,15765,0,1718924970,13031.627748779989,59.0173602299983,53492.73171744 2024-06-20,23:09:32.000,172,11016247,16165,0,1718924971,13031.580594609994,59.0173602299983,53492.73171744 2024-06-20,23:09:33.000,172,11016234,15605,0,1718924972,13031.614276159999,59.003261969999585,53492.74569168001 2024-06-20,23:09:34.000,172,11016253,16005,0,1718924973,13031.607539849989,59.003261969999585,53492.71774320001 2024-06-20,23:09:35.000,172,11016267,15645,0,1718924974,13031.587330919989,58.97506545000215,53492.82953712 2024-06-20,23:09:36.000,172,11016261,15965,0,1718924975,13031.567121989989,58.97506545000215,53492.79460152001 2024-06-20,23:09:37.000,172,11016256,15765,0,1718924976,13031.526704129989,58.98916371000087,53492.82953712 2024-06-20,23:09:38.000,172,11016245,15925,0,1718924977,13031.499758889993,59.003261969999585,53492.85049848 2024-06-20,23:09:39.000,172,11016232,15845,0,1718924978,13031.452604719998,59.010311099998944,53492.90639544 2024-06-20,23:09:40.000,172,11016278,16165,0,1718924979,13031.412186859998,59.0314584900043,53492.87844696 2024-06-20,23:09:41.000,172,11016229,16045,0,1718924980,13031.445868409988,59.07375327000045,53493.03216360001 2024-06-20,23:09:42.000,172,11016241,15925,0,1718924981,13031.432395789998,59.09490065999853,53493.04613784 2024-06-20,23:09:43.000,172,11016284,16245,0,1718924982,13031.425659480003,59.172441089998756,53493.060112080006 2024-06-20,23:09:44.000,172,11016214,15805,0,1718924983,13031.398714239993,59.24998151999898,53493.08107344001 2024-06-20,23:09:45.000,172,11016277,15765,0,1718924984,13031.452604719998,59.271128910004336,53493.10203480001 2024-06-20,23:09:46.000,172,11016238,16205,0,1718924985,13031.479549959993,59.35571847000392,53493.060112080006 2024-06-20,23:09:47.000,172,11016244,16245,0,1718924986,13031.513231509998,59.447357160002866,53493.01818936 2024-06-20,23:09:48.000,172,11016249,15685,0,1718924987,13031.594067229998,59.517848460003734,53493.09504768 2024-06-20,23:09:49.000,172,11016246,15565,0,1718924988,13031.695111879999,59.630634540000756,53493.08806056 2024-06-20,23:09:50.000,172,11016235,15725,0,1718924989,13031.82983807999,59.74342061999778,53493.08107344001 2024-06-20,23:09:51.000,172,11016269,16325,0,1718924990,13031.944355349995,59.813911919998645,53493.09504768 2024-06-20,23:09:52.000,172,11016227,15725,0,1718924991,13032.025191069995,59.863255830001435,53493.08806056 2024-06-20,23:09:53.000,172,11016280,15605,0,1718924992,13032.20033513,59.98309103999782,53493.060112080006 2024-06-20,23:09:54.000,172,11016253,16285,0,1718924993,13032.348533949997,60.039484079999966,53493.03216360001 2024-06-20,23:09:55.000,172,11016291,15645,0,1718924994,13032.503469080002,60.088827990002756,53492.990240880004 2024-06-20,23:09:56.000,172,11016258,15965,0,1718924995,13032.631458969998,60.18751581000106,53493.109021920005 2024-06-20,23:09:57.000,172,11016257,15845,0,1718924996,13032.860493509994,60.20161406999978,53493.12998328001 2024-06-20,23:09:58.000,172,11016293,15685,0,1718924997,13033.02890125999,60.265056240001286,53493.11600904 2024-06-20,23:09:59.000,172,11016216,16285,0,1718924998,13033.163627459995,60.314400150004076,53493.19985448001 2024-06-20,23:10:00.000,172,11016250,16245,0,1718924999,13033.29161734999,60.35669493000023,53493.19985448001 2024-06-20,23:10:01.000,172,11016260,15605,0,1718925000,13033.486970339996,60.34259667000151,53493.227802960006 2024-06-20,23:10:02.000,172,11016296,15845,0,1718925001,13033.601487610002,60.34259667000151,53493.29068704 2024-06-20,23:10:03.000,172,11016279,16205,0,1718925002,13033.776631669993,60.321449280003435,53493.30466128 2024-06-20,23:10:04.000,172,11016273,15965,0,1718925003,13033.897885249993,60.28620362999936,53493.395493840006 2024-06-20,23:10:05.000,172,11016260,16005,0,1718925004,13034.012402519998,60.279154500000004,53493.43741656001 2024-06-20,23:10:06.000,172,11016237,15765,0,1718925005,13034.12691978999,60.22981059000449,53493.50728776001 2024-06-20,23:10:07.000,172,11016208,16205,0,1718925006,13034.18754657999,60.20161406999978,53493.53523624001 2024-06-20,23:10:08.000,172,11016217,16245,0,1718925007,13034.261645989995,60.152270160004264,53493.6260688 2024-06-20,23:10:09.000,172,11016267,16125,0,1718925008,13034.29532754,60.10997538000083,53493.61908168 2024-06-20,23:10:10.000,172,11016219,16005,0,1718925009,13034.30880015999,60.06768060000468,53493.6260688 2024-06-20,23:10:11.000,172,11016307,16085,0,1718925010,13034.32900908999,60.00423843000317,53493.64703016 2024-06-20,23:10:12.000,172,11016268,15965,0,1718925011,13034.30880015999,59.9689927799991,53493.73786272 2024-06-20,23:10:13.000,172,11016299,15645,0,1718925012,13034.31553647,59.912599740004225,53493.75183696001 2024-06-20,23:10:14.000,172,11016238,16005,0,1718925013,13034.322272779995,59.863255830001435,53493.75183696001 2024-06-20,23:10:15.000,172,11016228,15565,0,1718925014,13034.24817336999,59.79981365999993,53493.7658112 2024-06-20,23:10:16.000,172,11016211,15845,0,1718925015,13034.201019199994,59.75046975000441,53493.75882408 2024-06-20,23:10:17.000,172,11016226,15525,0,1718925016,13034.153865029999,59.73637148999842,53493.81472104 2024-06-20,23:10:18.000,172,11016229,16085,0,1718925017,13034.10671085999,59.644732799999474,53493.75183696001 2024-06-20,23:10:19.000,172,11016266,16325,0,1718925018,13034.086501929989,59.637683670000115,53493.82170816001 2024-06-20,23:10:20.000,172,11016252,16005,0,1718925019,13034.012402519998,59.56014323999989,53493.80074680001 2024-06-20,23:10:21.000,172,11016234,15765,0,1718925020,13033.965248349989,59.55309411000053,53493.75882408 2024-06-20,23:10:22.000,172,11016255,15965,0,1718925021,13033.904621559988,59.56014323999989,53493.75882408 2024-06-20,23:10:23.000,172,11016251,16045,0,1718925022,13033.843994770003,59.55309411000053,53493.75183696001 2024-06-20,23:10:24.000,172,11016235,16125,0,1718925023,13033.776631669993,59.56719236999925,53493.80074680001 2024-06-20,23:10:25.000,172,11016258,16485,0,1718925024,13033.716004879992,59.61653628000204,53493.75183696001 2024-06-20,23:10:26.000,172,11016251,16005,0,1718925025,13033.662114400002,59.59538889000396,53493.72388848001 2024-06-20,23:10:27.000,172,11016227,16205,0,1718925026,13033.682323330002,59.60243802000332,53493.75183696001 2024-06-20,23:10:28.000,172,11016250,16205,0,1718925027,13033.709268569997,59.630634540000756,53493.72388848001 2024-06-20,23:10:29.000,172,11016252,16085,0,1718925028,13033.668850709997,59.66588019000483,53493.681965760006 2024-06-20,23:10:30.000,172,11016240,16205,0,1718925029,13033.668850709997,59.70112584000162,53493.69594 2024-06-20,23:10:31.000,172,11016310,16725,0,1718925030,13033.601487610002,59.71522410000034,53493.66799152 2024-06-20,23:10:32.000,172,11016266,15845,0,1718925031,13033.635169159992,59.679978450003546,53493.65401728001 2024-06-20,23:10:33.000,172,11016257,15765,0,1718925032,13033.628432849997,59.687027580002905,53493.64703016 2024-06-20,23:10:34.000,172,11016279,15685,0,1718925033,13033.621696540002,59.67292932000419,53493.5911332 2024-06-20,23:10:35.000,172,11016269,15885,0,1718925034,13033.527388199996,59.59538889000396,53493.5911332 2024-06-20,23:10:36.000,172,11016240,16325,0,1718925035,13033.540860820001,59.56014323999989,53493.52824912 2024-06-20,23:10:37.000,172,11016230,15605,0,1718925036,13033.527388199996,59.53194672000245,53493.55619760001 2024-06-20,23:10:38.000,172,11016199,15725,0,1718925037,13033.520651890001,59.48260280999966,53493.55619760001 2024-06-20,23:10:39.000,172,11016222,15925,0,1718925038,13033.39939831,59.405062379999436,53493.55619760001 2024-06-20,23:10:40.000,172,11016234,16165,0,1718925039,13033.325298899996,59.405062379999436,53493.514274880006 2024-06-20,23:10:41.000,172,11016250,15485,0,1718925040,13033.25119948999,59.35571847000392,53493.493313520004 2024-06-20,23:10:42.000,172,11016252,16165,0,1718925041,13033.19057269999,59.29932543000177,53493.4513908 2024-06-20,23:10:43.000,172,11016238,16205,0,1718925042,13033.103000669995,59.33457107999857,53493.47933928 2024-06-20,23:10:44.000,172,11016228,16245,0,1718925043,13033.0558465,59.29227630000241,53493.41645520001 2024-06-20,23:10:45.000,172,11016263,16325,0,1718925044,13033.022164949994,59.24998151999898,53493.36055824 2024-06-20,23:10:46.000,172,11016241,15885,0,1718925045,13032.914383989999,59.235883260000264,53493.28369992 2024-06-20,23:10:47.000,172,11016244,15845,0,1718925046,13032.860493509994,59.21473587000219,53493.29068704 2024-06-20,23:10:48.000,172,11016255,15565,0,1718925047,13032.820075649994,59.20063761000347,53493.157931760004 2024-06-20,23:10:49.000,172,11016262,15805,0,1718925048,13032.779657789994,59.24293238999962,53493.25575144 2024-06-20,23:10:50.000,172,11016254,15685,0,1718925049,13032.739239929993,59.15129370000068,53493.19286736 2024-06-20,23:10:51.000,172,11016259,15805,0,1718925050,13032.745976239989,59.13719544000196,53493.21382872 2024-06-20,23:10:52.000,172,11016235,15805,0,1718925051,13032.685349449988,59.08785152999917,53493.14395752 2024-06-20,23:10:53.000,172,11016276,15685,0,1718925052,13032.631458969998,59.0314584900043,53493.17190600001 2024-06-20,23:10:54.000,172,11016250,15765,0,1718925053,13032.591041109998,58.98211458000151,53493.11600904 2024-06-20,23:10:55.000,172,11016221,15365,0,1718925054,13032.510205389997,58.91162328000064,53493.11600904 2024-06-20,23:10:56.000,172,11016265,15645,0,1718925055,13032.469787529997,58.869328500004485,53493.178893120006 2024-06-20,23:10:57.000,172,11016244,15685,0,1718925056,13032.388951809997,58.80588633000298,53493.16491888 2024-06-20,23:10:58.000,172,11016235,15845,0,1718925057,13032.294643469992,58.72834590000275,53493.157931760004 2024-06-20,23:10:59.000,172,11016246,16165,0,1718925058,13032.227280369996,58.68605111999932,53493.11600904 2024-06-20,23:11:00.000,172,11016278,16005,0,1718925059,13032.132972029991,58.636707210003806,53493.07408632 2024-06-20,23:11:01.000,172,11016245,15645,0,1718925060,13032.05213630999,58.61555981999845,53493.011202240006 2024-06-20,23:11:02.000,172,11016236,15965,0,1718925061,13031.95782797,58.594412430000375,53492.96927952 2024-06-20,23:11:03.000,172,11016287,16205,0,1718925062,13031.85678332,58.62965808000445,53492.97626664 2024-06-20,23:11:04.000,172,11016208,16325,0,1718925063,13031.762474979994,58.62965808000445,53492.98325376001 2024-06-20,23:11:05.000,172,11016277,16485,0,1718925064,13031.654694019999,58.68605111999932,53492.91338256001 2024-06-20,23:11:06.000,172,11016206,16045,0,1718925065,13031.580594609994,58.70014937999804,53492.871459840004 2024-06-20,23:11:07.000,172,11016231,16125,0,1718925066,13031.499758889993,58.74949329000083,53492.80857576 2024-06-20,23:11:08.000,172,11016203,16405,0,1718925067,13031.432395789998,58.84113197999977,53492.76665304001 2024-06-20,23:11:09.000,172,11016253,15925,0,1718925068,13031.391977929998,58.8834267600032,53492.79460152001 2024-06-20,23:11:10.000,172,11016244,16005,0,1718925069,13031.351560069998,58.96096719000343,53492.76665304001 2024-06-20,23:11:11.000,172,11016256,16045,0,1718925070,13031.385241620002,59.003261969999585,53492.76665304001 2024-06-20,23:11:12.000,172,11016248,16405,0,1718925071,13031.385241620002,59.10194978999789,53492.73171744 2024-06-20,23:11:13.000,172,11016214,15765,0,1718925072,13031.385241620002,59.18653935000475,53492.69678184001 2024-06-20,23:11:14.000,172,11016239,16165,0,1718925073,13031.405450550003,59.271128910004336,53492.605949280005 2024-06-20,23:11:15.000,172,11016285,16205,0,1718925074,13031.439132099993,59.29932543000177,53492.675820480006 2024-06-20,23:11:16.000,172,11016255,15925,0,1718925075,13031.452604719998,59.39096412000072,53492.59197504 2024-06-20,23:11:17.000,172,11016230,15645,0,1718925076,13031.499758889993,59.39096412000072,53492.59197504 2024-06-20,23:11:18.000,172,11016230,16045,0,1718925077,13031.546913059989,59.39096412000072,53492.52909096001 2024-06-20,23:11:19.000,172,11016312,16165,0,1718925078,13031.573858299998,59.35571847000392,53492.59896216001 2024-06-20,23:11:20.000,172,11016262,15845,0,1718925079,13031.607539849989,59.36981673000264,53492.55005232001 2024-06-20,23:11:21.000,172,11016255,15605,0,1718925080,13031.553649369998,59.29932543000177,53492.536078080004 2024-06-20,23:11:22.000,172,11016222,15685,0,1718925081,13031.580594609994,59.25703064999834,53492.58498792 2024-06-20,23:11:23.000,172,11016265,16085,0,1718925082,13031.567121989989,59.18653935000475,53492.557039440006 2024-06-20,23:11:24.000,172,11016250,16365,0,1718925083,13031.567121989989,59.108998920004524,53492.57800080001 2024-06-20,23:11:25.000,172,11016282,16045,0,1718925084,13031.540176749993,59.02440935999766,53492.57800080001 2024-06-20,23:11:26.000,172,11016256,15645,0,1718925085,13031.493022579998,58.89047589000256,53492.57800080001 2024-06-20,23:11:27.000,172,11016229,15805,0,1718925086,13031.452604719998,58.79883720000362,53492.59896216001 2024-06-20,23:11:28.000,172,11016226,16285,0,1718925087,13031.398714239993,58.69310024999868,53492.6129364 2024-06-20,23:11:29.000,172,11016218,16285,0,1718925088,13031.324614830002,58.58031417000166,53492.66184624 2024-06-20,23:11:30.000,172,11016215,16405,0,1718925089,13031.237042799992,58.49572461000207,53492.64088488 2024-06-20,23:11:31.000,172,11016244,15765,0,1718925090,13031.115789219992,58.425233310001204,53492.63389776 2024-06-20,23:11:32.000,172,11016249,16405,0,1718925091,13031.014744569991,58.34769288000098,53492.61992352 2024-06-20,23:11:33.000,172,11016219,15845,0,1718925092,13030.91369991999,58.27720158000011,53492.605949280005 2024-06-20,23:11:34.000,172,11016221,16085,0,1718925093,13030.75202847999,58.241955930003314,53492.57101368 2024-06-20,23:11:35.000,172,11016261,16405,0,1718925094,13030.59035703999,58.234906800003955,53492.52909096001 2024-06-20,23:11:36.000,172,11016237,16325,0,1718925095,13030.455630839999,58.24900506000267,53492.56402656 2024-06-20,23:11:37.000,172,11016231,16085,0,1718925096,13030.428685599989,58.24900506000267,53492.5430652 2024-06-20,23:11:38.000,172,11016222,15965,0,1718925097,13030.320904639993,58.27015245000075,53492.59197504 2024-06-20,23:11:39.000,172,11016271,15925,0,1718925098,13030.226596299988,58.31244723000418,53492.55005232001 2024-06-20,23:11:40.000,172,11016259,16485,0,1718925099,13030.199651059993,58.368840269999055,53492.55005232001 2024-06-20,23:11:41.000,172,11016277,16325,0,1718925100,13030.213123679998,58.38998766000441,53492.52909096001 2024-06-20,23:11:42.000,172,11016243,16085,0,1718925101,13030.240068919993,58.43228244000056,53492.50114248001 2024-06-20,23:11:43.000,172,11016255,15765,0,1718925102,13030.246805229988,58.48162635000335,53492.55005232001 2024-06-20,23:11:44.000,172,11016229,16285,0,1718925103,13030.300695709993,58.48162635000335,53492.55005232001 2024-06-20,23:11:45.000,172,11016203,16045,0,1718925104,13030.368058809989,58.49572461000207,53492.536078080004 2024-06-20,23:11:46.000,172,11016221,15925,0,1718925105,13030.462367149994,58.50982287000079,53492.487168240004 2024-06-20,23:11:47.000,172,11016228,15685,0,1718925106,13030.522993939994,58.52392112999951,53492.55005232001 2024-06-20,23:11:48.000,172,11016202,15965,0,1718925107,13030.59035703999,58.538019389998226,53492.536078080004 2024-06-20,23:11:49.000,172,11016243,16285,0,1718925108,13030.69140168999,58.51687200000015,53492.536078080004 2024-06-20,23:11:50.000,172,11016245,16045,0,1718925109,13030.75876479,58.50982287000079,53492.5430652 2024-06-20,23:11:51.000,172,11016297,15965,0,1718925110,13030.87328205999,58.467528090004635,53492.50114248001 2024-06-20,23:11:52.000,172,11016183,15965,0,1718925111,13030.92043623,58.50982287000079,53492.59197504 2024-06-20,23:11:53.000,172,11016253,16245,0,1718925112,13030.967590399996,58.51687200000015,53492.52909096001 2024-06-20,23:11:54.000,172,11016215,16565,0,1718925113,13031.001271950001,58.52392112999951,53492.605949280005 2024-06-20,23:11:55.000,172,11016249,16005,0,1718925114,13031.001271950001,58.54506852000486,53492.59896216001 2024-06-20,23:11:56.000,172,11016223,15965,0,1718925115,13031.048426119996,58.56621591000294,53492.61992352 2024-06-20,23:11:57.000,172,11016246,16365,0,1718925116,13031.068635049996,58.601461559999734,53492.63389776 2024-06-20,23:11:58.000,172,11016230,16165,0,1718925117,13031.061898740001,58.65785460000188,53492.68979472 2024-06-20,23:11:59.000,172,11016226,15925,0,1718925118,13031.014744569991,58.72129677000339,53492.6828076 2024-06-20,23:12:00.000,172,11016299,16245,0,1718925119,13031.014744569991,58.770640679998905,53492.61992352 2024-06-20,23:12:01.000,172,11016222,16245,0,1718925120,13030.974326709991,58.827033720001054,53492.66883336001 2024-06-20,23:12:02.000,172,11016257,16765,0,1718925121,13030.947381469996,58.86227936999785,53492.75966592 2024-06-20,23:12:03.000,172,11016215,15565,0,1718925122,13030.947381469996,58.84113197999977,53492.73171744 2024-06-20,23:12:04.000,172,11016255,15845,0,1718925123,13030.91369991999,58.85523023999849,53492.724730320006 2024-06-20,23:12:05.000,172,11016205,15845,0,1718925124,13030.87328205999,58.834082850000414,53492.73171744 2024-06-20,23:12:06.000,172,11016220,15645,0,1718925125,13030.85980944,58.834082850000414,53492.73171744 2024-06-20,23:12:07.000,172,11016236,15685,0,1718925126,13030.83960051,58.79178807000426,53492.66184624 2024-06-20,23:12:08.000,172,11016233,16445,0,1718925127,13030.81939158,58.79883720000362,53492.68979472 2024-06-20,23:12:09.000,172,11016255,16485,0,1718925128,13030.79244633999,58.75654242000019,53492.703768960004 2024-06-20,23:12:10.000,172,11016252,16005,0,1718925129,13030.77897372,58.763591549999546,53492.62691064001 2024-06-20,23:12:11.000,172,11016210,15765,0,1718925130,13030.765501099995,58.73539503000211,53492.69678184001 2024-06-20,23:12:12.000,172,11016233,15805,0,1718925131,13030.698138,58.763591549999546,53492.69678184001 2024-06-20,23:12:13.000,172,11016208,16125,0,1718925132,13030.67119275999,58.80588633000298,53492.654859120004 2024-06-20,23:12:14.000,172,11016211,16245,0,1718925133,13030.644247519995,58.86227936999785,53492.6129364 2024-06-20,23:12:15.000,172,11016259,15725,0,1718925134,13030.59709335,58.92572153999936,53492.6129364 2024-06-20,23:12:16.000,172,11016232,15725,0,1718925135,13030.57014810999,59.052605880002375,53492.57800080001 2024-06-20,23:12:17.000,172,11016242,16485,0,1718925136,13030.516257629999,59.15129370000068,53492.557039440006 2024-06-20,23:12:18.000,172,11016218,16325,0,1718925137,13030.50952131999,59.29227630000241,53492.59896216001 2024-06-20,23:12:19.000,172,11016211,15805,0,1718925138,13030.46910345999,59.405062379999436,53492.49415536 2024-06-20,23:12:20.000,172,11016239,16205,0,1718925139,13030.435421909999,59.52489759000309,53492.45921976001 2024-06-20,23:12:21.000,172,11016255,16525,0,1718925140,13030.442158219994,59.679978450003546,53492.473194 2024-06-20,23:12:22.000,172,11016197,16205,0,1718925141,13030.442158219994,59.79981365999993,53492.42428416 2024-06-20,23:12:23.000,172,11016212,15845,0,1718925142,13030.462367149994,59.89145234999887,53492.39633568 2024-06-20,23:12:24.000,172,11016218,15885,0,1718925143,13030.462367149994,59.96194364999974,53492.35441296 2024-06-20,23:12:25.000,172,11016249,15765,0,1718925144,13030.502785009994,60.039484079999966,53492.35441296 2024-06-20,23:12:26.000,172,11016268,16085,0,1718925145,13030.57688442,60.046533209999325,53492.43127128001 2024-06-20,23:12:27.000,172,11016246,16045,0,1718925146,13030.59709335,60.03243495000061,53492.37537432 2024-06-20,23:12:28.000,172,11016226,16085,0,1718925147,13030.65772014,59.99718930000381,53492.340438720006 2024-06-20,23:12:29.000,172,11016251,16245,0,1718925148,13030.684665379995,59.89850147999823,53492.37537432 2024-06-20,23:12:30.000,172,11016293,16245,0,1718925149,13030.664456449995,59.77866627000185,53492.37537432 2024-06-20,23:12:31.000,172,11016284,16085,0,1718925150,13030.65772014,59.687027580002905,53492.31249024001 2024-06-20,23:12:32.000,172,11016270,15685,0,1718925151,13030.61056596999,59.57424149999861,53492.32646448 2024-06-20,23:12:33.000,172,11016245,16205,0,1718925152,13030.61056596999,59.419160639998154,53492.319477360004 2024-06-20,23:12:34.000,172,11016245,16205,0,1718925153,13030.53646656,59.25703064999834,53492.24261904001 2024-06-20,23:12:35.000,172,11016234,15845,0,1718925154,13030.522993939994,59.09490065999853,53492.27755464 2024-06-20,23:12:36.000,172,11016222,16365,0,1718925155,13030.48931238999,58.94686893000471,53492.27755464 2024-06-20,23:12:37.000,172,11016286,16125,0,1718925156,13030.442158219994,58.819984590001695,53492.28454176 2024-06-20,23:12:38.000,172,11016238,16365,0,1718925157,13030.347849879989,58.70719851000467,53492.24261904001 2024-06-20,23:12:39.000,172,11016238,15645,0,1718925158,13030.253541539998,58.5732650400023,53492.2286448 2024-06-20,23:12:40.000,172,11016238,16285,0,1718925159,13030.139024269993,58.460478959998,53492.23563192 2024-06-20,23:12:41.000,172,11016243,16485,0,1718925160,13030.024507000002,58.404085920003126,53492.17973496 2024-06-20,23:12:42.000,172,11016240,16445,0,1718925161,13029.943671280002,58.34064375000162,53492.19370920001 2024-06-20,23:12:43.000,172,11016239,16325,0,1718925162,13029.883044490001,58.29129983999883,53492.14479936001 2024-06-20,23:12:44.000,172,11016241,15725,0,1718925163,13029.842626630001,58.31244723000418,53492.07492816001 2024-06-20,23:12:45.000,172,11016284,16125,0,1718925164,13029.775263529991,58.361791139999696,53492.053966800006 2024-06-20,23:12:46.000,172,11016228,16325,0,1718925165,13029.748318289996,58.34064375000162,53491.99806984001 2024-06-20,23:12:47.000,172,11016217,15885,0,1718925166,13029.802208770001,58.43933156999992,53491.97710848001 2024-06-20,23:12:48.000,172,11016242,15965,0,1718925167,13029.808945079996,58.48162635000335,53491.97012136 2024-06-20,23:12:49.000,172,11016266,16045,0,1718925168,13029.889780799997,58.5732650400023,53492.005056960006 2024-06-20,23:12:50.000,172,11016228,16165,0,1718925169,13029.963880210002,58.650805470002524,53491.96313424 2024-06-20,23:12:51.000,172,11016226,16085,0,1718925170,13030.064924860002,58.74949329000083,53491.87230168 2024-06-20,23:12:52.000,172,11016276,15685,0,1718925171,13030.172705819998,58.79178807000426,53491.92819864001 2024-06-20,23:12:53.000,172,11016223,15965,0,1718925172,13030.287223089988,58.869328500004485,53491.984095600004 2024-06-20,23:12:54.000,172,11016234,16125,0,1718925173,13030.448894529989,58.91162328000064,53492.005056960006 2024-06-20,23:12:55.000,172,11016281,16245,0,1718925174,13030.59035703999,58.96096719000343,53491.99108272 2024-06-20,23:12:56.000,172,11016277,15805,0,1718925175,13030.73855586,59.03850762000366,53492.03999256 2024-06-20,23:12:57.000,172,11016219,16405,0,1718925176,13030.9002273,59.09490065999853,53492.02601832001 2024-06-20,23:12:58.000,172,11016298,16125,0,1718925177,13031.068635049996,59.12309718000324,53492.053966800006 2024-06-20,23:12:59.000,172,11016230,15925,0,1718925178,13031.250515419997,59.14424457000132,53492.07492816001 2024-06-20,23:13:00.000,172,11016244,16725,0,1718925179,13031.338087449993,59.15129370000068,53492.03999256 2024-06-20,23:13:01.000,172,11016232,16565,0,1718925180,13031.519967819993,59.10194978999789,53492.06794104 2024-06-20,23:13:02.000,172,11016214,16365,0,1718925181,13031.607539849989,59.059655010001734,53492.13082512 2024-06-20,23:13:03.000,172,11016283,16805,0,1718925182,13031.70858449999,59.045556750003016,53492.13781224 2024-06-20,23:13:04.000,172,11016228,15885,0,1718925183,13031.75573867,58.98916371000087,53492.23563192 2024-06-20,23:13:05.000,172,11016253,15925,0,1718925184,13031.823101769995,58.98916371000087,53492.25659328 2024-06-20,23:13:06.000,172,11016280,15965,0,1718925185,13031.89720118,58.93277066999872,53492.319477360004 2024-06-20,23:13:07.000,172,11016281,16285,0,1718925186,13031.863519629995,58.93277066999872,53492.37537432 2024-06-20,23:13:08.000,172,11016278,16005,0,1718925187,13031.863519629995,58.92572153999936,53492.389348560006 2024-06-20,23:13:09.000,172,11016259,16165,0,1718925188,13031.85678332,58.93277066999872,53492.44524552 2024-06-20,23:13:10.000,172,11016250,16205,0,1718925189,13031.823101769995,58.96801632000279,53492.45223264 2024-06-20,23:13:11.000,172,11016278,16165,0,1718925190,13031.782683909994,59.02440935999766,53492.438258400005 2024-06-20,23:13:12.000,172,11016271,15805,0,1718925191,13031.74900235999,59.06670414000109,53492.473194 2024-06-20,23:13:13.000,172,11016209,16605,0,1718925192,13031.735529739999,59.08785152999917,53492.48018112001 2024-06-20,23:13:14.000,172,11016235,16125,0,1718925193,13031.722057119994,59.06670414000109,53492.45223264 2024-06-20,23:13:15.000,172,11016278,16645,0,1718925194,13031.715320809999,59.11604805000388,53492.52909096001 2024-06-20,23:13:16.000,172,11016264,16205,0,1718925195,13031.70858449999,59.15834283000004,53492.5430652 2024-06-20,23:13:17.000,172,11016218,16325,0,1718925196,13031.762474979994,59.172441089998756,53492.59197504 2024-06-20,23:13:18.000,172,11016244,16165,0,1718925197,13031.81636546,59.20768674000283,53492.605949280005 2024-06-20,23:13:19.000,172,11016260,16445,0,1718925198,13031.843310699995,59.20768674000283,53492.59896216001 2024-06-20,23:13:20.000,172,11016258,16365,0,1718925199,13031.91741011,59.25703064999834,53492.57800080001 2024-06-20,23:13:21.000,172,11016199,16685,0,1718925200,13031.99824583,59.25703064999834,53492.59197504 2024-06-20,23:13:22.000,172,11016204,16485,0,1718925201,13032.03192737999,59.21473587000219,53492.64088488 2024-06-20,23:13:23.000,172,11016273,16005,0,1718925202,13032.07908155,59.20768674000283,53492.62691064001 2024-06-20,23:13:24.000,172,11016222,15645,0,1718925203,13032.186862509996,59.179490219998115,53492.66883336001 2024-06-20,23:13:25.000,172,11016264,16045,0,1718925204,13032.274434539991,59.11604805000388,53492.71075608 2024-06-20,23:13:26.000,172,11016246,16085,0,1718925205,13032.335061329992,59.0173602299983,53492.75966592 2024-06-20,23:13:27.000,172,11016253,16325,0,1718925206,13032.368742879997,58.98916371000087,53492.82953712 2024-06-20,23:13:28.000,172,11016254,16085,0,1718925207,13032.469787529997,58.95391806000407,53492.79460152001 2024-06-20,23:13:29.000,172,11016267,16245,0,1718925208,13032.516941699992,58.91867241,53492.86447272001 2024-06-20,23:13:30.000,172,11016261,16485,0,1718925209,13032.516941699992,58.84113197999977,53492.89940832 2024-06-20,23:13:31.000,172,11016211,16405,0,1718925210,13032.543886940002,58.84818110999913,53492.90639544 2024-06-20,23:13:32.000,172,11016212,15845,0,1718925211,13032.537150629993,58.812935460002336,53492.96229240001 2024-06-20,23:13:33.000,172,11016213,15805,0,1718925212,13032.523678010002,58.812935460002336,53492.9273568 2024-06-20,23:13:34.000,172,11016228,16485,0,1718925213,13032.516941699992,58.834082850000414,53492.96229240001 2024-06-20,23:13:35.000,172,11016283,16045,0,1718925214,13032.489996459997,58.7847389400049,53492.9273568 2024-06-20,23:13:36.000,172,11016295,15805,0,1718925215,13032.489996459997,58.834082850000414,53492.97626664 2024-06-20,23:13:37.000,172,11016227,15845,0,1718925216,13032.516941699992,58.84113197999977,53493.011202240006 2024-06-20,23:13:38.000,172,11016206,16285,0,1718925217,13032.523678010002,58.89047589000256,53492.990240880004 2024-06-20,23:13:39.000,172,11016233,16565,0,1718925218,13032.516941699992,58.94686893000471,53493.00421512001 2024-06-20,23:13:40.000,172,11016242,16605,0,1718925219,13032.483260150002,58.95391806000407,53492.997228 2024-06-20,23:13:41.000,172,11016210,15885,0,1718925220,13032.456314909992,59.0173602299983,53493.08107344001 2024-06-20,23:13:42.000,172,11016230,16165,0,1718925221,13032.463051220002,59.07375327000045,53493.05312496001 2024-06-20,23:13:43.000,172,11016239,15845,0,1718925222,13032.469787529997,59.12309718000324,53493.011202240006 2024-06-20,23:13:44.000,172,11016235,16285,0,1718925223,13032.489996459997,59.19358848000411,53493.14395752 2024-06-20,23:13:45.000,172,11016264,16485,0,1718925224,13032.496732769992,59.24293238999962,53493.10203480001 2024-06-20,23:13:46.000,172,11016176,16405,0,1718925225,13032.523678010002,59.29227630000241,53493.12299616 2024-06-20,23:13:47.000,172,11016277,16405,0,1718925226,13032.543886940002,59.34162020999793,53493.02517648 2024-06-20,23:13:48.000,172,11016194,16125,0,1718925227,13032.577568489993,59.39096412000072,53493.109021920005 2024-06-20,23:13:49.000,172,11016241,15645,0,1718925228,13032.591041109998,59.412111509998795,53493.17190600001 2024-06-20,23:13:50.000,172,11016218,16245,0,1718925229,13032.564095870002,59.454406290002225,53493.157931760004 2024-06-20,23:13:51.000,172,11016271,16125,0,1718925230,13032.516941699992,59.454406290002225,53493.09504768 2024-06-20,23:13:52.000,172,11016210,16325,0,1718925231,13032.483260150002,59.4755536800003,53493.109021920005 2024-06-20,23:13:53.000,172,11016208,15645,0,1718925232,13032.449578599997,59.50375019999774,53493.02517648 2024-06-20,23:13:54.000,172,11016199,16365,0,1718925233,13032.415897049992,59.461455420001585,53493.060112080006 2024-06-20,23:13:55.000,172,11016238,16085,0,1718925234,13032.314852399992,59.468504550000944,53493.02517648 2024-06-20,23:13:56.000,172,11016246,16245,0,1718925235,13032.274434539991,59.49670106999838,53493.0670992 2024-06-20,23:13:57.000,172,11016249,15925,0,1718925236,13032.254225609991,59.52489759000309,53493.08107344001 2024-06-20,23:13:58.000,172,11016198,15925,0,1718925237,13032.13970834,59.52489759000309,53493.04613784 2024-06-20,23:13:59.000,172,11016227,15845,0,1718925238,13032.07908155,59.517848460003734,53493.109021920005 2024-06-20,23:14:00.000,172,11016298,15685,0,1718925239,13031.964564279995,59.5883397600046,53493.060112080006 2024-06-20,23:14:01.000,172,11016210,16365,0,1718925240,13031.87699225,59.57424149999861,53493.00421512001 2024-06-20,23:14:02.000,172,11016207,15645,0,1718925241,13031.76921128999,59.65883105999819,53493.011202240006 2024-06-20,23:14:03.000,172,11016231,16365,0,1718925242,13031.695111879999,59.679978450003546,53492.997228 2024-06-20,23:14:04.000,172,11016282,16005,0,1718925243,13031.560385679993,59.70817497000098,53493.01818936 2024-06-20,23:14:05.000,172,11016283,16005,0,1718925244,13031.445868409988,59.75046975000441,53492.96229240001 2024-06-20,23:14:06.000,172,11016266,15805,0,1718925245,13031.371768999998,59.77866627000185,53492.91338256001 2024-06-20,23:14:07.000,172,11016246,16645,0,1718925246,13031.270724349997,59.813911919998645,53492.892421200006 2024-06-20,23:14:08.000,172,11016190,16525,0,1718925247,13031.135998149992,59.863255830001435,53492.822550000004 2024-06-20,23:14:09.000,172,11016242,16645,0,1718925248,13031.055162429991,59.863255830001435,53492.86447272001 2024-06-20,23:14:10.000,172,11016243,16125,0,1718925249,13030.933908849991,59.856206700002076,53492.80158864 2024-06-20,23:14:11.000,172,11016251,15805,0,1718925250,13030.87328205999,59.835059310004,53492.83652424001 2024-06-20,23:14:12.000,172,11016273,16285,0,1718925251,13030.785710029995,59.77866627000185,53492.773640160005 2024-06-20,23:14:13.000,172,11016211,16405,0,1718925252,13030.704874309995,59.75751888000377,53492.83652424001 2024-06-20,23:14:14.000,172,11016249,15725,0,1718925253,13030.61730228,59.70817497000098,53492.73870456 2024-06-20,23:14:15.000,172,11016280,16205,0,1718925254,13030.57014810999,59.65883105999819,53492.76665304001 2024-06-20,23:14:16.000,172,11016234,16285,0,1718925255,13030.48931238999,59.60948715000268,53492.74569168001 2024-06-20,23:14:17.000,172,11016224,16405,0,1718925256,13030.455630839999,59.56014323999989,53492.773640160005 2024-06-20,23:14:18.000,172,11016266,15925,0,1718925257,13030.381531429994,59.56719236999925,53492.73171744 2024-06-20,23:14:19.000,172,11016289,16525,0,1718925258,13030.354586189998,59.510799330004374,53492.675820480006 2024-06-20,23:14:20.000,172,11016241,16045,0,1718925259,13030.293959399998,59.4755536800003,53492.62691064001 2024-06-20,23:14:21.000,172,11016264,16085,0,1718925260,13030.267014159988,59.454406290002225,53492.64088488 2024-06-20,23:14:22.000,172,11016248,15845,0,1718925261,13030.240068919993,59.454406290002225,53492.63389776 2024-06-20,23:14:23.000,172,11016256,16485,0,1718925262,13030.240068919993,59.4755536800003,53492.58498792 2024-06-20,23:14:24.000,172,11016247,15805,0,1718925263,13030.240068919993,59.48260280999966,53492.654859120004 2024-06-20,23:14:25.000,172,11016260,16045,0,1718925264,13030.206387370003,59.48260280999966,53492.63389776 2024-06-20,23:14:26.000,172,11016209,15765,0,1718925265,13030.213123679998,59.50375019999774,53492.61992352 2024-06-20,23:14:27.000,172,11016211,16365,0,1718925266,13030.253541539998,59.49670106999838,53492.63389776 2024-06-20,23:14:28.000,172,11016204,16165,0,1718925267,13030.273750469998,59.4755536800003,53492.557039440006 2024-06-20,23:14:29.000,172,11016211,16085,0,1718925268,13030.260277849993,59.43325890000415,53492.557039440006 2024-06-20,23:14:30.000,172,11016285,16325,0,1718925269,13030.253541539998,59.398013250000076,53492.52909096001 2024-06-20,23:14:31.000,172,11016278,15485,0,1718925270,13030.300695709993,59.38391499000136,53492.52210384 2024-06-20,23:14:32.000,172,11016253,16485,0,1718925271,13030.267014159988,59.34162020999793,53492.5430652 2024-06-20,23:14:33.000,172,11016285,16005,0,1718925272,13030.334377259998,59.271128910004336,53492.52909096001 2024-06-20,23:14:34.000,172,11016320,16365,0,1718925273,13030.327640949989,59.221785000001546,53492.5430652 2024-06-20,23:14:35.000,172,11016242,16085,0,1718925274,13030.307432019988,59.15834283000004,53492.49415536 2024-06-20,23:14:36.000,172,11016217,16285,0,1718925275,13030.334377259998,59.1301463100026,53492.52909096001 2024-06-20,23:14:37.000,172,11016271,16325,0,1718925276,13030.293959399998,59.09490065999853,53492.52909096001 2024-06-20,23:14:38.000,172,11016266,15885,0,1718925277,13030.273750469998,59.10194978999789,53492.58498792 2024-06-20,23:14:39.000,172,11016267,16285,0,1718925278,13030.260277849993,59.07375327000045,53492.59896216001 2024-06-20,23:14:40.000,172,11016270,16325,0,1718925279,13030.253541539998,59.08080239999981,53492.55005232001 2024-06-20,23:14:41.000,172,11016273,15925,0,1718925280,13030.240068919993,59.08080239999981,53492.57101368 2024-06-20,23:14:42.000,172,11016241,16245,0,1718925281,13030.226596299988,59.09490065999853,53492.605949280005 2024-06-20,23:14:43.000,172,11016288,15845,0,1718925282,13030.219859989993,59.10194978999789,53492.605949280005 2024-06-20,23:14:44.000,172,11016261,16765,0,1718925283,13030.233332609998,59.19358848000411,53492.58498792 2024-06-20,23:14:45.000,172,11016261,16605,0,1718925284,13030.280486779993,59.20768674000283,53492.57101368 2024-06-20,23:14:46.000,172,11016235,16085,0,1718925285,13030.293959399998,59.271128910004336,53492.64088488 2024-06-20,23:14:47.000,172,11016237,16245,0,1718925286,13030.334377259998,59.33457107999857,53492.55005232001 2024-06-20,23:14:48.000,172,11016225,16485,0,1718925287,13030.374795119998,59.39096412000072,53492.58498792 2024-06-20,23:14:49.000,172,11016252,15885,0,1718925288,13030.421949289994,59.447357160002866,53492.62691064001 2024-06-20,23:14:50.000,172,11016228,16005,0,1718925289,13030.50952131999,59.53899585000181,53492.61992352 2024-06-20,23:14:51.000,172,11016228,15685,0,1718925290,13030.57688442,59.5883397600046,53492.703768960004 2024-06-20,23:14:52.000,172,11016179,16325,0,1718925291,13030.63077489999,59.66588019000483,53492.69678184001 2024-06-20,23:14:53.000,172,11016273,16445,0,1718925292,13030.698138,59.7222732299997,53492.7526788 2024-06-20,23:14:54.000,172,11016314,15805,0,1718925293,13030.79918265,59.75751888000377,53492.773640160005 2024-06-20,23:14:55.000,172,11016208,15885,0,1718925294,13030.83286419999,59.806862789999286,53492.83652424001 2024-06-20,23:14:56.000,172,11016227,16485,0,1718925295,13030.91369991999,59.84210844000336,53492.871459840004 2024-06-20,23:14:57.000,172,11016275,16525,0,1718925296,13030.954117779991,59.820961049998004,53492.81556288001 2024-06-20,23:14:58.000,172,11016260,16045,0,1718925297,13031.014744569991,59.835059310004,53492.87844696 2024-06-20,23:14:59.000,172,11016276,16285,0,1718925298,13031.102316600001,59.835059310004,53492.9273568 2024-06-20,23:15:00.000,172,11016262,16045,0,1718925299,13031.115789219992,59.870304960000794,53492.96229240001 2024-06-20,23:15:01.000,172,11016244,16525,0,1718925300,13031.162943390002,59.919648870003584,53492.990240880004 2024-06-20,23:15:02.000,172,11016258,15845,0,1718925301,13031.183152320002,59.95489452000038,53493.03216360001 2024-06-20,23:15:03.000,172,11016247,16085,0,1718925302,13031.176416009992,59.94784539000102,53492.990240880004 2024-06-20,23:15:04.000,172,11016261,16165,0,1718925303,13031.210097559997,60.046533209999325,53493.09504768 2024-06-20,23:15:05.000,172,11016210,16325,0,1718925304,13031.257251729992,60.07472973000404,53493.09504768 2024-06-20,23:15:06.000,172,11016237,16125,0,1718925305,13031.216833869992,60.13112276999891,53493.16491888 2024-06-20,23:15:07.000,172,11016303,16045,0,1718925306,13031.277460659992,60.215712329998496,53493.14395752 2024-06-20,23:15:08.000,172,11016279,16485,0,1718925307,13031.284196970002,60.25800711000193,53493.19985448001 2024-06-20,23:15:09.000,172,11016255,16525,0,1718925308,13031.331351139997,60.34259667000151,53493.24876432001 2024-06-20,23:15:10.000,172,11016211,16085,0,1718925309,13031.344823760002,60.41308797000238,53493.15094464001 2024-06-20,23:15:11.000,172,11016244,16325,0,1718925310,13031.378505309993,60.4271862300011,53493.178893120006 2024-06-20,23:15:12.000,172,11016277,16285,0,1718925311,13031.378505309993,60.48357927000325,53493.178893120006 2024-06-20,23:15:13.000,172,11016273,16445,0,1718925312,13031.445868409988,60.497677530001965,53493.227802960006 2024-06-20,23:15:14.000,172,11016250,16245,0,1718925313,13031.425659480003,60.490628400002606,53493.2417772 2024-06-20,23:15:15.000,172,11016205,15685,0,1718925314,13031.472813649998,60.490628400002606,53493.29068704 2024-06-20,23:15:16.000,172,11016298,16285,0,1718925315,13031.472813649998,60.448333619999175,53493.276712800005 2024-06-20,23:15:17.000,172,11016216,16445,0,1718925316,13031.513231509998,60.4271862300011,53493.30466128 2024-06-20,23:15:18.000,172,11016244,15925,0,1718925317,13031.486286269988,60.37784231999831,53493.3116484 2024-06-20,23:15:19.000,172,11016254,16565,0,1718925318,13031.486286269988,60.38489144999767,53493.374532480004 2024-06-20,23:15:20.000,172,11016219,16525,0,1718925319,13031.405450550003,60.34259667000151,53493.33260976 2024-06-20,23:15:21.000,172,11016253,16485,0,1718925320,13031.425659480003,60.36374405999959,53493.4513908 2024-06-20,23:15:22.000,172,11016279,15645,0,1718925321,13031.365032690002,60.38489144999767,53493.395493840006 2024-06-20,23:15:23.000,172,11016243,16605,0,1718925322,13031.317878519993,60.38489144999767,53493.45837792 2024-06-20,23:15:24.000,172,11016290,16085,0,1718925323,13031.250515419997,60.47653014000389,53493.444403680005 2024-06-20,23:15:25.000,172,11016262,16165,0,1718925324,13031.203361250002,60.51882492000004,53493.47933928 2024-06-20,23:15:26.000,172,11016276,16045,0,1718925325,13031.122525530001,60.61751273999835,53493.444403680005 2024-06-20,23:15:27.000,172,11016290,16125,0,1718925326,13031.061898740001,60.70210229999793,53493.48632640001 2024-06-20,23:15:28.000,172,11016267,16245,0,1718925327,13031.048426119996,60.7725935999988,53493.50030064 2024-06-20,23:15:29.000,172,11016252,16565,0,1718925328,13031.055162429991,60.8853796800031,53493.50030064 2024-06-20,23:15:30.000,172,11016206,15845,0,1718925329,13030.98106302,60.94177271999797,53493.45837792 2024-06-20,23:15:31.000,172,11016253,15885,0,1718925330,13031.014744569991,60.962920110003324,53493.42344232 2024-06-20,23:15:32.000,172,11016230,16125,0,1718925331,13031.048426119996,60.948821850004606,53493.48632640001 2024-06-20,23:15:33.000,172,11016246,16365,0,1718925332,13031.061898740001,60.93472358999861,53493.514274880006 2024-06-20,23:15:34.000,172,11016343,15725,0,1718925333,13031.122525530001,60.87833055000374,53493.52824912 2024-06-20,23:15:35.000,172,11016220,15845,0,1718925334,13031.156207079992,60.79374099000415,53493.55619760001 2024-06-20,23:15:36.000,172,11016311,16405,0,1718925335,13031.203361250002,60.65980752000178,53493.514274880006 2024-06-20,23:15:37.000,172,11016305,16525,0,1718925336,13031.263988040002,60.5258740499994,53493.563184720006 2024-06-20,23:15:38.000,172,11016278,15805,0,1718925337,13031.304405900002,60.34259667000151,53493.54921048 2024-06-20,23:15:39.000,172,11016241,16405,0,1718925338,13031.378505309993,60.145221030004905,53493.54921048 2024-06-20,23:15:40.000,172,11016238,15965,0,1718925339,13031.405450550003,59.919648870003584,53493.57715896 2024-06-20,23:15:41.000,172,11016281,16205,0,1718925340,13031.412186859998,59.66588019000483,53493.60510744001 2024-06-20,23:15:42.000,172,11016275,16325,0,1718925341,13031.425659480003,59.447357160002866,53493.60510744001 2024-06-20,23:15:43.000,172,11016288,16085,0,1718925342,13031.439132099993,59.29227630000241,53493.65401728001 2024-06-20,23:15:44.000,172,11016270,16485,0,1718925343,13031.405450550003,59.07375327000045,53493.66799152 2024-06-20,23:15:45.000,172,11016267,15925,0,1718925344,13031.385241620002,58.91867241,53493.661004400004 2024-06-20,23:15:46.000,172,11016257,15725,0,1718925345,13031.338087449993,58.770640679998905,53493.730875600006 2024-06-20,23:15:47.000,172,11016219,15885,0,1718925346,13031.270724349997,58.643756340003165,53493.66799152 2024-06-20,23:15:48.000,172,11016302,16165,0,1718925347,13031.203361250002,58.538019389998226,53493.73786272 2024-06-20,23:15:49.000,172,11016256,16285,0,1718925348,13031.109052909997,58.49572461000207,53493.69594 2024-06-20,23:15:50.000,172,11016224,15885,0,1718925349,13031.001271950001,58.45342982999864,53493.73786272 2024-06-20,23:15:51.000,172,11016266,15765,0,1718925350,13030.927172539996,58.425233310001204,53493.7658112 2024-06-20,23:15:52.000,172,11016229,16045,0,1718925351,13030.88001837,58.38998766000441,53493.80074680001 2024-06-20,23:15:53.000,172,11016264,16005,0,1718925352,13030.83286419999,58.43933156999992,53493.78677256 2024-06-20,23:15:54.000,172,11016277,15765,0,1718925353,13030.81265526999,58.43933156999992,53493.80074680001 2024-06-20,23:15:55.000,172,11016261,16405,0,1718925354,13030.79918265,58.50277374000143,53493.779785440005 2024-06-20,23:15:56.000,172,11016267,16165,0,1718925355,13030.765501099995,58.50982287000079,53493.8356824 2024-06-20,23:15:57.000,172,11016251,15965,0,1718925356,13030.725083239995,58.53097025999887,53493.82170816001 2024-06-20,23:15:58.000,172,11016291,16285,0,1718925357,13030.73181954999,58.538019389998226,53493.779785440005 2024-06-20,23:15:59.000,172,11016269,15645,0,1718925358,13030.73855586,58.55211765000422,53493.84266952001 2024-06-20,23:16:00.000,172,11016272,16365,0,1718925359,13030.704874309995,58.50982287000079,53493.86363088 2024-06-20,23:16:01.000,172,11016261,16125,0,1718925360,13030.698138,58.48162635000335,53493.87061800001 2024-06-20,23:16:02.000,172,11016285,16085,0,1718925361,13030.65772014,58.467528090004635,53493.84266952001 2024-06-20,23:16:03.000,172,11016273,15725,0,1718925362,13030.57014810999,58.375889399998414,53493.85664376 2024-06-20,23:16:04.000,172,11016250,16085,0,1718925363,13030.522993939994,58.35474201000034,53493.828695280004 2024-06-20,23:16:05.000,172,11016235,15965,0,1718925364,13030.448894529989,58.29129983999883,53493.82170816001 2024-06-20,23:16:06.000,172,11016273,16285,0,1718925365,13030.334377259998,58.2137594099986,53493.849656640006 2024-06-20,23:16:07.000,172,11016252,15485,0,1718925366,13030.226596299988,58.178513760001806,53493.8356824 2024-06-20,23:16:08.000,172,11016242,16405,0,1718925367,13030.206387370003,58.17146463000245,53493.88459224 2024-06-20,23:16:09.000,172,11016217,16525,0,1718925368,13030.132287959997,58.136218979998375,53493.9055536 2024-06-20,23:16:10.000,172,11016226,16285,0,1718925369,13030.058188549992,58.185562890001165,53493.86363088 2024-06-20,23:16:11.000,172,11016263,15765,0,1718925370,13029.990825449997,58.234906800003955,53493.87061800001 2024-06-20,23:16:12.000,172,11016239,16325,0,1718925371,13029.936934969992,58.31949636000354,53493.88459224 2024-06-20,23:16:13.000,172,11016309,16485,0,1718925372,13029.909989729997,58.38293852999777,53493.89157936001 2024-06-20,23:16:14.000,172,11016232,16045,0,1718925373,13029.889780799997,58.44638069999928,53493.89157936001 2024-06-20,23:16:15.000,172,11016246,15645,0,1718925374,13029.876308179992,58.55916678000358,53493.828695280004 2024-06-20,23:16:16.000,172,11016272,16205,0,1718925375,13029.849362939996,58.60851068999909,53493.93350208 2024-06-20,23:16:17.000,172,11016297,15965,0,1718925376,13029.802208770001,58.68605111999932,53493.86363088 2024-06-20,23:16:18.000,172,11016270,15645,0,1718925377,13029.728109359996,58.66490373000124,53493.88459224 2024-06-20,23:16:19.000,172,11016270,15885,0,1718925378,13029.667482569996,58.74244416000147,53493.87061800001 2024-06-20,23:16:20.000,172,11016261,15765,0,1718925379,13029.546228989995,58.72834590000275,53493.8356824 2024-06-20,23:16:21.000,172,11016300,16005,0,1718925380,13029.49907482,58.69310024999868,53493.9055536 2024-06-20,23:16:22.000,172,11016245,15725,0,1718925381,13029.43171171999,58.68605111999932,53493.877605120004 2024-06-20,23:16:23.000,172,11016256,15885,0,1718925382,13029.31045813999,58.643756340003165,53493.93350208 2024-06-20,23:16:24.000,172,11016245,15965,0,1718925383,13029.182468249994,58.55916678000358,53493.87061800001 2024-06-20,23:16:25.000,172,11016258,16485,0,1718925384,13029.101632529993,58.49572461000207,53493.898566480006 2024-06-20,23:16:26.000,172,11016243,16085,0,1718925385,13028.953433709998,58.404085920003126,53493.92651496 2024-06-20,23:16:27.000,172,11016279,15565,0,1718925386,13028.838916439992,58.29129983999883,53493.91952784001 2024-06-20,23:16:28.000,172,11016273,16165,0,1718925387,13028.771553339997,58.192612020000524,53493.9055536 2024-06-20,23:16:29.000,172,11016278,16005,0,1718925388,13028.677244999992,58.10097333000158,53493.88459224 2024-06-20,23:16:30.000,172,11016267,16285,0,1718925389,13028.623354520001,58.05867854999815,53493.91254072 2024-06-20,23:16:31.000,172,11016291,15885,0,1718925390,13028.616618209991,57.98818725000456,53493.87061800001 2024-06-20,23:16:32.000,172,11016319,15645,0,1718925391,13028.589672969996,57.93179421000241,53493.877605120004 2024-06-20,23:16:33.000,172,11016308,16485,0,1718925392,13028.643563450001,57.903597689997696,53493.828695280004 2024-06-20,23:16:34.000,172,11016240,15925,0,1718925393,13028.697453929992,57.826057260004745,53493.9055536 2024-06-20,23:16:35.000,172,11016250,16245,0,1718925394,13028.751344409997,57.776713350001955,53493.9055536 2024-06-20,23:16:36.000,172,11016235,15245,0,1718925395,13028.879334299992,57.68507466000301,53493.95446344 2024-06-20,23:16:37.000,172,11016281,16245,0,1718925396,13028.939961089993,57.551141190000635,53493.89157936001 2024-06-20,23:16:38.000,172,11016289,15965,0,1718925397,13029.061214669993,57.43835511000361,53493.96843768001 2024-06-20,23:16:39.000,172,11016259,15725,0,1718925398,13029.128577769989,57.35376555000403,53494.017347520006 2024-06-20,23:16:40.000,172,11016292,16085,0,1718925399,13029.202677179994,57.17753729999822,53494.02433464 2024-06-20,23:16:41.000,172,11016256,15885,0,1718925400,13029.31045813999,57.0295055700044,53494.05927024001 2024-06-20,23:16:42.000,172,11016261,15805,0,1718925401,13029.35761231,56.88852297000267,53494.08721872001 2024-06-20,23:16:43.000,172,11016294,15885,0,1718925402,13029.43171171999,56.75458950000029,53494.10818008001 2024-06-20,23:16:44.000,172,11016273,15485,0,1718925403,13029.404766479995,56.62770516000455,53494.10818008001 2024-06-20,23:16:45.000,172,11016235,15685,0,1718925404,13029.39803017,56.48672256000282,53494.19202552 2024-06-20,23:16:46.000,172,11016281,15765,0,1718925405,13029.384557549994,56.39508387000387,53494.219974 2024-06-20,23:16:47.000,172,11016220,15885,0,1718925406,13029.31045813999,56.289346919998934,53494.19901264 2024-06-20,23:16:48.000,172,11016197,15725,0,1718925407,13029.29024920999,56.17656084000191,53494.282858080005 2024-06-20,23:16:49.000,172,11016258,16205,0,1718925408,13029.209413489989,56.148364320004475,53494.33875504 2024-06-20,23:16:50.000,172,11016230,16165,0,1718925409,13029.088159909988,56.091971280002326,53494.3597164 2024-06-20,23:16:51.000,172,11016293,15965,0,1718925410,13028.993851569998,56.091971280002326,53494.40862624 2024-06-20,23:16:52.000,172,11016328,15525,0,1718925411,13028.906279540002,56.08492215000297,53494.38766488 2024-06-20,23:16:53.000,172,11016270,16205,0,1718925412,13028.805234890002,56.06377476000489,53494.41561336 2024-06-20,23:16:54.000,172,11016266,16125,0,1718925413,13028.697453929992,56.07787302000361,53494.50644592 2024-06-20,23:16:55.000,172,11016276,16325,0,1718925414,13028.623354520001,56.13426605999848,53494.50644592 2024-06-20,23:16:56.000,172,11016309,16405,0,1718925415,13028.603145590001,56.19065910000063,53494.520420160006 2024-06-20,23:16:57.000,172,11016259,15285,0,1718925416,13028.616618209991,56.21885561999807,53494.57631712 2024-06-20,23:16:58.000,172,11016285,16205,0,1718925417,13028.650299759996,56.30344517999765,53494.61125272001 2024-06-20,23:16:59.000,172,11016239,16125,0,1718925418,13028.677244999992,56.338690830001724,53494.63221408 2024-06-20,23:17:00.000,172,11016256,16165,0,1718925419,13028.690717619997,56.41623126000195,53494.59727848 2024-06-20,23:17:01.000,172,11016279,15685,0,1718925420,13028.805234890002,56.451476909998746,53494.68112392001 2024-06-20,23:17:02.000,172,11016255,16005,0,1718925421,13028.926488470002,56.49377169000218,53494.72304664 2024-06-20,23:17:03.000,172,11016307,16165,0,1718925422,13029.041005739993,56.52196820999961,53494.75099512 2024-06-20,23:17:04.000,172,11016275,16125,0,1718925423,13029.195940869999,56.53606646999833,53494.80689208001 2024-06-20,23:17:05.000,172,11016296,16365,0,1718925424,13029.33066706999,56.59245951000048,53494.86977616 2024-06-20,23:17:06.000,172,11016278,15925,0,1718925425,13029.47886589,56.62065602999792,53494.883750400004 2024-06-20,23:17:07.000,172,11016220,15805,0,1718925426,13029.647273639996,56.64885255000263,53494.96060872 2024-06-20,23:17:08.000,172,11016262,16245,0,1718925427,13029.775263529991,56.698196459998144,53494.9885572 2024-06-20,23:17:09.000,172,11016312,15725,0,1718925428,13029.950407589997,56.76868775999901,53495.06541552001 2024-06-20,23:17:10.000,172,11016267,16005,0,1718925429,13030.078397479992,56.83917905999988,53495.072402640006 2024-06-20,23:17:11.000,172,11016290,16125,0,1718925430,13030.280486779993,56.87442471000395,53495.18419656001 2024-06-20,23:17:12.000,172,11016266,16125,0,1718925431,13030.448894529989,56.94491601000482,53495.28201624001 2024-06-20,23:17:13.000,172,11016255,15565,0,1718925432,13030.644247519995,57.00835817999905,53495.30996472001 2024-06-20,23:17:14.000,172,11016256,16325,0,1718925433,13030.83960051,57.07884947999992,53495.32393896 2024-06-20,23:17:15.000,172,11016260,16125,0,1718925434,13031.034953499991,57.17753729999822,53495.42175864 2024-06-20,23:17:16.000,172,11016248,16485,0,1718925435,13031.297669589992,57.26212685999781,53495.5125912 2024-06-20,23:17:17.000,172,11016242,15445,0,1718925436,13031.519967819993,57.30442164000124,53495.575475280006 2024-06-20,23:17:18.000,172,11016291,16165,0,1718925437,13031.74900235999,57.367863810002746,53495.61041088 2024-06-20,23:17:19.000,172,11016298,15725,0,1718925438,13031.99824583,57.45950250000169,53495.70823056 2024-06-20,23:17:20.000,172,11016311,16405,0,1718925439,13032.1801262,57.544092060001276,53495.79906312 2024-06-20,23:17:21.000,172,11016286,15565,0,1718925440,13032.436105979992,57.58638684000471,53495.88290856001 2024-06-20,23:17:22.000,172,11016235,16125,0,1718925441,13032.678613139993,57.63573075000022,53496.00168960001 2024-06-20,23:17:23.000,172,11016273,15765,0,1718925442,13032.914383989999,57.6568781399983,53496.01566384 2024-06-20,23:17:24.000,172,11016277,16085,0,1718925443,13033.08952804999,57.61458336000214,53496.16938048001 2024-06-20,23:17:25.000,172,11016282,16045,0,1718925444,13033.284881039996,57.70622205000109,53496.18335472 2024-06-20,23:17:26.000,172,11016263,15565,0,1718925445,13033.446552479996,57.6568781399983,53496.2811744 2024-06-20,23:17:27.000,172,11016275,15805,0,1718925446,13033.608223919997,57.67802553000365,53496.39995544 2024-06-20,23:17:28.000,172,11016229,16085,0,1718925447,13033.803576910002,57.64982900999894,53496.490788 2024-06-20,23:17:29.000,172,11016279,15645,0,1718925448,13033.951775729998,57.6568781399983,53496.62354328001 2024-06-20,23:17:30.000,172,11016289,15565,0,1718925449,13034.005666209989,57.67097640000429,53496.63751752 2024-06-20,23:17:31.000,172,11016262,16005,0,1718925450,13034.120183479994,57.66392726999766,53496.68642736 2024-06-20,23:17:32.000,172,11016291,16445,0,1718925451,13034.241437059994,57.6216324900015,53496.77725992 2024-06-20,23:17:33.000,172,11016257,16165,0,1718925452,13034.31553647,57.64982900999894,53496.847131120005 2024-06-20,23:17:34.000,172,11016295,16045,0,1718925453,13034.38963587999,57.6216324900015,53496.9449508 2024-06-20,23:17:35.000,172,11016231,16245,0,1718925454,13034.443526359995,57.64277987999958,53496.9798864 2024-06-20,23:17:36.000,172,11016232,16405,0,1718925455,13034.504153149996,57.64982900999894,53497.014822000005 2024-06-20,23:17:37.000,172,11016308,15765,0,1718925456,13034.55804363,57.66392726999766,53497.04277048 2024-06-20,23:17:38.000,172,11016271,15965,0,1718925457,13034.57825256,57.68507466000301,53497.0497576 2024-06-20,23:17:39.000,172,11016276,15685,0,1718925458,13034.652351969991,57.741467699997884,53497.10565456001 2024-06-20,23:17:40.000,172,11016250,16485,0,1718925459,13034.659088280001,57.81195899999875,53497.16155152 2024-06-20,23:17:41.000,172,11016262,16245,0,1718925460,13034.780341860001,57.89654855999834,53497.19648712001 2024-06-20,23:17:42.000,172,11016298,15765,0,1718925461,13034.847704959997,57.959990729999845,53497.252384080006 2024-06-20,23:17:43.000,172,11016246,15885,0,1718925462,13034.901595440002,58.03753116000007,53497.2593712 2024-06-20,23:17:44.000,172,11016254,16165,0,1718925463,13034.975694849993,58.136218979998375,53497.26635832 2024-06-20,23:17:45.000,172,11016260,16805,0,1718925464,13035.063266880003,58.2137594099986,53497.33622952 2024-06-20,23:17:46.000,172,11016304,15725,0,1718925465,13035.171047839998,58.29129983999883,53497.33622952 2024-06-20,23:17:47.000,172,11016222,15485,0,1718925466,13035.292301419999,58.425233310001204,53497.36417800001 2024-06-20,23:17:48.000,172,11016273,16125,0,1718925467,13035.413555,58.48162635000335,53497.32225528001 2024-06-20,23:17:49.000,172,11016257,16485,0,1718925468,13035.48765440999,58.50277374000143,53497.3292424 2024-06-20,23:17:50.000,172,11016258,16125,0,1718925469,13035.561753819995,58.538019389998226,53497.41308784001 2024-06-20,23:17:51.000,172,11016260,16005,0,1718925470,13035.65606216,58.601461559999734,53497.37815224 2024-06-20,23:17:52.000,172,11016322,15885,0,1718925471,13035.68974370999,58.587363300001016,53497.35719088 2024-06-20,23:17:53.000,172,11016278,16245,0,1718925472,13035.75037049999,58.594412430000375,53497.420074960006 2024-06-20,23:17:54.000,172,11016248,15925,0,1718925473,13035.77731574,58.61555981999845,53497.399113600004 2024-06-20,23:17:55.000,172,11016256,15485,0,1718925474,13035.77057942999,58.650805470002524,53497.41308784001 2024-06-20,23:17:56.000,172,11016260,15765,0,1718925475,13035.844678839996,58.6719528600006,53497.41308784001 2024-06-20,23:17:57.000,172,11016274,15965,0,1718925476,13035.885096699996,58.67900198999996,53497.45501056 2024-06-20,23:17:58.000,172,11016294,16045,0,1718925477,13035.878360390001,58.74949329000083,53497.42706208 2024-06-20,23:17:59.000,172,11016282,16125,0,1718925478,13035.891833009991,58.72834590000275,53497.420074960006 2024-06-20,23:18:00.000,172,11016239,15765,0,1718925479,13035.844678839996,58.72129677000339,53497.41308784001 2024-06-20,23:18:01.000,172,11016204,15845,0,1718925480,13035.925514559996,58.74244416000147,53497.44103632001 2024-06-20,23:18:02.000,172,11016251,15685,0,1718925481,13035.918778250001,58.7847389400049,53497.44802344 2024-06-20,23:18:03.000,172,11016275,15805,0,1718925482,13035.925514559996,58.763591549999546,53497.39212648001 2024-06-20,23:18:04.000,172,11016301,16205,0,1718925483,13035.965932419997,58.72834590000275,53497.37116512001 2024-06-20,23:18:05.000,172,11016312,16285,0,1718925484,13035.959196110001,58.69310024999868,53497.39212648001 2024-06-20,23:18:06.000,172,11016315,15805,0,1718925485,13035.959196110001,58.67900198999996,53497.37116512001 2024-06-20,23:18:07.000,172,11016251,16005,0,1718925486,13035.965932419997,58.66490373000124,53497.39212648001 2024-06-20,23:18:08.000,172,11016268,16165,0,1718925487,13035.965932419997,58.61555981999845,53497.37116512001 2024-06-20,23:18:09.000,172,11016238,16525,0,1718925488,13035.918778250001,58.58031417000166,53497.399113600004 2024-06-20,23:18:10.000,172,11016278,16285,0,1718925489,13035.851415149991,58.48162635000335,53497.30828104 2024-06-20,23:18:11.000,172,11016317,15765,0,1718925490,13035.83794253,58.43228244000056,53497.3292424 2024-06-20,23:18:12.000,172,11016321,16005,0,1718925491,13035.75037049999,58.33359462000226,53497.32225528001 2024-06-20,23:18:13.000,172,11016259,16125,0,1718925492,13035.68974370999,58.234906800003955,53497.30828104 2024-06-20,23:18:14.000,172,11016259,16485,0,1718925493,13035.62911691999,58.16441550000309,53497.22443560001 2024-06-20,23:18:15.000,172,11016273,16005,0,1718925494,13035.541544889995,58.0798259400035,53497.22443560001 2024-06-20,23:18:16.000,172,11016294,16085,0,1718925495,13035.49439072,57.98113811999792,53497.20347424001 2024-06-20,23:18:17.000,172,11016281,16085,0,1718925496,13035.42702761999,57.91064682000433,53497.14757728 2024-06-20,23:18:18.000,172,11016294,16045,0,1718925497,13035.379873449994,57.81900812999811,53497.1196288 2024-06-20,23:18:19.000,172,11016254,16125,0,1718925498,13035.299037729994,57.720320309999806,53497.133603040005 2024-06-20,23:18:20.000,172,11016239,16405,0,1718925499,13035.272092489999,57.62868162000086,53497.07770608001 2024-06-20,23:18:21.000,172,11016247,15805,0,1718925500,13035.258619869994,57.544092060001276,53497.09168032 2024-06-20,23:18:22.000,172,11016304,15605,0,1718925501,13035.272092489999,57.44540424000297,53497.0497576 2024-06-20,23:18:23.000,172,11016263,16165,0,1718925502,13035.278828799994,57.381962070001464,53497.02180912 2024-06-20,23:18:24.000,172,11016247,16125,0,1718925503,13035.32598296999,57.24802859999909,53496.965912160005 2024-06-20,23:18:25.000,172,11016255,16125,0,1718925504,13035.339455589994,57.156389910000144,53496.98687352001 2024-06-20,23:18:26.000,172,11016294,15765,0,1718925505,13035.373137139999,57.05770209000184,53497.00783488001 2024-06-20,23:18:27.000,172,11016288,16245,0,1718925506,13035.480918099995,56.98016166000161,53496.98687352001 2024-06-20,23:18:28.000,172,11016281,15965,0,1718925507,13035.54828119999,56.90262123000139,53496.98687352001 2024-06-20,23:18:29.000,172,11016230,16365,0,1718925508,13035.622380609995,56.88147384000331,53497.04277048 2024-06-20,23:18:30.000,172,11016293,16325,0,1718925509,13035.68974370999,56.87442471000395,53497.00783488001 2024-06-20,23:18:31.000,172,11016261,15485,0,1718925510,13035.79752467,56.916719490000105,53496.95892504001 2024-06-20,23:18:32.000,172,11016299,16285,0,1718925511,13035.918778250001,56.90262123000139,53497.0497576 2024-06-20,23:18:33.000,172,11016233,15925,0,1718925512,13035.952459799992,56.93786687999818,53497.04277048 2024-06-20,23:18:34.000,172,11016283,15805,0,1718925513,13036.060240760002,56.98721079000097,53497.00783488001 2024-06-20,23:18:35.000,172,11016269,16005,0,1718925514,13036.147812789997,57.03655470000376,53496.93796368001 2024-06-20,23:18:36.000,172,11016265,15925,0,1718925515,13036.275802679993,57.10704600000463,53496.9449508 2024-06-20,23:18:37.000,172,11016270,16325,0,1718925516,13036.309484229998,57.21278295000229,53496.965912160005 2024-06-20,23:18:38.000,172,11016270,15885,0,1718925517,13036.356638399993,57.29032338000252,53497.02180912 2024-06-20,23:18:39.000,172,11016279,16325,0,1718925518,13036.444210429989,57.39606033000018,53496.965912160005 2024-06-20,23:18:40.000,172,11016258,15645,0,1718925519,13036.511573529999,57.47360076000041,53496.93796368001 2024-06-20,23:18:41.000,172,11016202,15965,0,1718925520,13036.60588186999,57.558190319999994,53496.93097656 2024-06-20,23:18:42.000,172,11016253,16005,0,1718925521,13036.67324497,57.69917292000173,53496.9798864 2024-06-20,23:18:43.000,172,11016207,15805,0,1718925522,13036.75408069,57.81900812999811,53497.00084776 2024-06-20,23:18:44.000,172,11016271,16645,0,1718925523,13036.84838902999,57.903597689997696,53497.03578336001 2024-06-20,23:18:45.000,172,11016246,16325,0,1718925524,13036.92922474999,58.02343290000135,53497.07770608001 2024-06-20,23:18:46.000,172,11016235,15885,0,1718925525,13037.050478329991,58.09392420000222,53497.07071896 2024-06-20,23:18:47.000,172,11016250,16125,0,1718925526,13037.205413459997,58.16441550000309,53497.07770608001 2024-06-20,23:18:48.000,172,11016255,16485,0,1718925527,13037.306458109997,58.27720158000011,53497.0497576 2024-06-20,23:18:49.000,172,11016231,16445,0,1718925528,13037.447920619998,58.3265454900029,53497.12661592001 2024-06-20,23:18:50.000,172,11016261,16125,0,1718925529,13037.575910509993,58.418184180001845,53497.15456440001 2024-06-20,23:18:51.000,172,11016234,16125,0,1718925530,13037.703900399989,58.50982287000079,53497.14059016 2024-06-20,23:18:52.000,172,11016244,16005,0,1718925531,13037.83189029,58.587363300001016,53497.21046136 2024-06-20,23:18:53.000,172,11016224,16285,0,1718925532,13037.959880179995,58.66490373000124,53497.28033256 2024-06-20,23:18:54.000,172,11016277,15685,0,1718925533,13038.060924829995,58.763591549999546,53497.252384080006 2024-06-20,23:18:55.000,172,11016248,15965,0,1718925534,13038.12828792999,58.89752502000192,53497.301293920005 2024-06-20,23:18:56.000,172,11016231,16165,0,1718925535,13038.229332579991,59.003261969999585,53497.28033256 2024-06-20,23:18:57.000,172,11016240,16245,0,1718925536,13038.323640919996,59.11604805000388,53497.30828104 2024-06-20,23:18:58.000,172,11016258,15445,0,1718925537,13038.417949260001,59.2640797799977,53497.350203760005 2024-06-20,23:18:59.000,172,11016243,15925,0,1718925538,13038.492048669992,59.376865860002,53497.33622952 2024-06-20,23:19:00.000,172,11016252,16245,0,1718925539,13038.552675459992,59.48260280999966,53497.4340492 2024-06-20,23:19:01.000,172,11016243,15925,0,1718925540,13038.673929039993,59.61653628000204,53497.468984800005 2024-06-20,23:19:02.000,172,11016257,15765,0,1718925541,13038.754764759993,59.72932235999906,53497.48295904 2024-06-20,23:19:03.000,172,11016270,15725,0,1718925542,13038.835600479993,59.84210844000336,53497.49693328 2024-06-20,23:19:04.000,172,11016262,16165,0,1718925543,13038.96359036999,59.9337471300023,53497.55283024 2024-06-20,23:19:05.000,172,11016291,16125,0,1718925544,13039.017480849994,60.02538582000125,53497.58077872001 2024-06-20,23:19:06.000,172,11016255,15565,0,1718925545,13039.09158026,60.088827990002756,53497.59475296 2024-06-20,23:19:07.000,172,11016241,15925,0,1718925546,13039.19262491,60.15931929000362,53497.58077872001 2024-06-20,23:19:08.000,172,11016291,16165,0,1718925547,13039.300405869995,60.265056240001286,53497.62968856001 2024-06-20,23:19:09.000,172,11016259,15645,0,1718925548,13039.40818682999,60.30030188999808,53497.67161128 2024-06-20,23:19:10.000,172,11016241,16325,0,1718925549,13039.468813619991,60.34964580000087,53497.734495360004 2024-06-20,23:19:11.000,172,11016294,15885,0,1718925550,13039.569858269992,60.40603884000302,53497.69955976001 2024-06-20,23:19:12.000,172,11016242,16125,0,1718925551,13039.623748749997,60.448333619999175,53497.69955976001 2024-06-20,23:19:13.000,172,11016251,15885,0,1718925552,13039.711320779992,60.511775790000684,53497.76943096 2024-06-20,23:19:14.000,172,11016218,15765,0,1718925553,13039.758474950002,60.547021440004755,53497.755456720006 2024-06-20,23:19:15.000,172,11016278,16405,0,1718925554,13039.872992219993,60.60341447999963,53497.74846960001 2024-06-20,23:19:16.000,172,11016221,15965,0,1718925555,13039.980773179988,60.66685665000114,53497.79039232 2024-06-20,23:19:17.000,172,11016266,15885,0,1718925556,13040.068345209998,60.730298820002645,53497.76244384 2024-06-20,23:19:18.000,172,11016260,15805,0,1718925557,13040.20307140999,60.737347950002004,53497.79039232 2024-06-20,23:19:19.000,172,11016270,16085,0,1718925558,13040.30411605999,60.75849534000008,53497.69257264 2024-06-20,23:19:20.000,172,11016272,16325,0,1718925559,13040.42536963999,60.75849534000008,53497.734495360004 2024-06-20,23:19:21.000,172,11016254,15845,0,1718925560,13040.580304769996,60.786691860004794,53497.81135368 2024-06-20,23:19:22.000,172,11016227,15685,0,1718925561,13040.715030970001,60.75849534000008,53497.8183408 2024-06-20,23:19:23.000,172,11016262,16325,0,1718925562,13040.869966099992,60.66685665000114,53497.84628928001 2024-06-20,23:19:24.000,172,11016240,16525,0,1718925563,13040.971010749992,60.58931622000091,53497.86725064001 2024-06-20,23:19:25.000,172,11016283,16445,0,1718925564,13041.072055399993,60.48357927000325,53497.87423776001 2024-06-20,23:19:26.000,172,11016227,15805,0,1718925565,13041.166363739998,60.34259667000151,53497.853276400005 2024-06-20,23:19:27.000,172,11016224,16125,0,1718925566,13041.200045289988,60.22981059000449,53497.82532792001 2024-06-20,23:19:28.000,172,11016234,16285,0,1718925567,13041.233726839993,60.06768060000468,53497.84628928001 2024-06-20,23:19:29.000,172,11016228,15645,0,1718925568,13041.220254219988,59.89145234999887,53497.83930216 2024-06-20,23:19:30.000,172,11016227,16165,0,1718925569,13041.152891119993,59.75751888000377,53497.888212 2024-06-20,23:19:31.000,172,11016246,15805,0,1718925570,13041.139418500003,59.5883397600046,53497.86725064001 2024-06-20,23:19:32.000,172,11016254,16285,0,1718925571,13041.099000640002,59.454406290002225,53497.902186240004 2024-06-20,23:19:33.000,172,11016216,15885,0,1718925572,13041.011428609992,59.34162020999793,53497.83231504 2024-06-20,23:19:34.000,172,11016243,16125,0,1718925573,13040.971010749992,59.24998151999898,53497.81135368 2024-06-20,23:19:35.000,172,11016267,16245,0,1718925574,13040.876702410002,59.18653935000475,53497.79039232 2024-06-20,23:19:36.000,172,11016246,16285,0,1718925575,13040.795866690001,59.14424457000132,53497.76943096 2024-06-20,23:19:37.000,172,11016236,15765,0,1718925576,13040.809339309992,59.10194978999789,53497.734495360004 2024-06-20,23:19:38.000,172,11016244,16125,0,1718925577,13040.836284550001,59.12309718000324,53497.70654688001 2024-06-20,23:19:39.000,172,11016233,15925,0,1718925578,13040.903647649997,59.11604805000388,53497.67161128 2024-06-20,23:19:40.000,172,11016220,16285,0,1718925579,13040.937329200002,59.11604805000388,53497.713534 2024-06-20,23:19:41.000,172,11016218,15685,0,1718925580,13041.085528019998,59.11604805000388,53497.67161128 2024-06-20,23:19:42.000,172,11016260,16125,0,1718925581,13041.159627429988,59.172441089998756,53497.65064992 2024-06-20,23:19:43.000,172,11016218,16325,0,1718925582,13041.301089939989,59.15834283000004,53497.62968856001 2024-06-20,23:19:44.000,172,11016254,16045,0,1718925583,13041.408870899999,59.1301463100026,53497.6436628 2024-06-20,23:19:45.000,172,11016274,15725,0,1718925584,13041.597487579995,59.13719544000196,53497.66462416 2024-06-20,23:19:46.000,172,11016227,16125,0,1718925585,13041.69179592,59.10194978999789,53497.60872720001 2024-06-20,23:19:47.000,172,11016247,15845,0,1718925586,13041.799576879996,59.08080239999981,53497.66462416 2024-06-20,23:19:48.000,172,11016248,16165,0,1718925587,13041.907357839991,59.108998920004524,53497.5737916 2024-06-20,23:19:49.000,172,11016248,15925,0,1718925588,13041.988193559991,59.10194978999789,53497.55283024 2024-06-20,23:19:50.000,172,11016238,16485,0,1718925589,13042.075765590002,59.108998920004524,53497.587765840006 2024-06-20,23:19:51.000,172,11016288,15965,0,1718925590,13042.156601310002,59.12309718000324,53497.5737916 2024-06-20,23:19:52.000,172,11016200,15605,0,1718925591,13042.244173339997,59.18653935000475,53497.55283024 2024-06-20,23:19:53.000,172,11016246,15965,0,1718925592,13042.291327509993,59.18653935000475,53497.55981736001 2024-06-20,23:19:54.000,172,11016193,16245,0,1718925593,13042.318272750003,59.24998151999898,53497.566804480004 2024-06-20,23:19:55.000,172,11016243,16645,0,1718925594,13042.399108469988,59.285227170003054,53497.53885600001 2024-06-20,23:19:56.000,172,11016201,15805,0,1718925595,13042.466471569998,59.398013250000076,53497.55283024 2024-06-20,23:19:57.000,172,11016228,15885,0,1718925596,13042.527098359998,59.48260280999966,53497.53885600001 2024-06-20,23:19:58.000,172,11016224,15845,0,1718925597,13042.655088249994,59.56014323999989,53497.55283024 2024-06-20,23:19:59.000,172,11016220,15565,0,1718925598,13042.70897873,59.61653628000204,53497.5737916 2024-06-20,23:20:00.000,172,11016236,16125,0,1718925599,13042.756132899995,59.66588019000483,53497.54584312 2024-06-20,23:20:01.000,172,11016219,16285,0,1718925600,13042.78981445,59.7222732299997,53497.5039204 2024-06-20,23:20:02.000,172,11016204,16085,0,1718925601,13042.84370492999,59.74342061999778,53497.5039204 2024-06-20,23:20:03.000,172,11016225,15885,0,1718925602,13042.85044124,59.74342061999778,53497.48994616001 2024-06-20,23:20:04.000,172,11016217,16165,0,1718925603,13042.82349599999,59.73637148999842,53497.47597192 2024-06-20,23:20:05.000,172,11016230,16645,0,1718925604,13042.836968619995,59.74342061999778,53497.48295904 2024-06-20,23:20:06.000,172,11016230,15845,0,1718925605,13042.82349599999,59.67292932000419,53497.37815224 2024-06-20,23:20:07.000,172,11016208,15685,0,1718925606,13042.78981445,59.66588019000483,53497.44802344 2024-06-20,23:20:08.000,172,11016214,15885,0,1718925607,13042.756132899995,59.60948715000268,53497.37815224 2024-06-20,23:20:09.000,172,11016222,16045,0,1718925608,13042.74939659,59.52489759000309,53497.36417800001 2024-06-20,23:20:10.000,172,11016280,16245,0,1718925609,13042.655088249994,59.48260280999966,53497.399113600004 2024-06-20,23:20:11.000,172,11016290,15645,0,1718925610,13042.574252529994,59.447357160002866,53497.45501056 2024-06-20,23:20:12.000,172,11016230,15685,0,1718925611,13042.554043599994,59.38391499000136,53497.4340492 2024-06-20,23:20:13.000,172,11016251,15725,0,1718925612,13042.426053709998,59.29932543000177,53497.44802344 2024-06-20,23:20:14.000,172,11016236,16165,0,1718925613,13042.378899539988,59.235883260000264,53497.399113600004 2024-06-20,23:20:15.000,172,11016199,16125,0,1718925614,13042.298063820002,59.18653935000475,53497.39212648001 2024-06-20,23:20:16.000,172,11016197,16085,0,1718925615,13042.284591199998,59.18653935000475,53497.33622952 2024-06-20,23:20:17.000,172,11016201,16005,0,1718925616,13042.277854890002,59.15129370000068,53497.33622952 2024-06-20,23:20:18.000,172,11016149,16285,0,1718925617,13042.244173339997,59.14424457000132,53497.26635832 2024-06-20,23:20:19.000,172,11016201,15565,0,1718925618,13042.264382269997,59.14424457000132,53497.26635832 2024-06-20,23:20:20.000,172,11016256,15805,0,1718925619,13042.284591199998,59.12309718000324,53497.231422720004 2024-06-20,23:20:21.000,172,11016212,16085,0,1718925620,13042.318272750003,59.14424457000132,53497.182512880005 2024-06-20,23:20:22.000,172,11016220,15805,0,1718925621,13042.351954299993,59.18653935000475,53497.19648712001 2024-06-20,23:20:23.000,172,11016229,15725,0,1718925622,13042.365426919998,59.228834130000905,53497.15456440001 2024-06-20,23:20:24.000,172,11016243,16325,0,1718925623,13042.419317399988,59.235883260000264,53497.07770608001 2024-06-20,23:20:25.000,172,11016210,16485,0,1718925624,13042.405844779998,59.24293238999962,53497.09168032 2024-06-20,23:20:26.000,172,11016229,15885,0,1718925625,13042.446262639998,59.278178040003695,53497.07071896 2024-06-20,23:20:27.000,172,11016193,16085,0,1718925626,13042.459735259989,59.32047281999985,53497.05674472001 2024-06-20,23:20:28.000,172,11016228,15805,0,1718925627,13042.466471569998,59.36276760000328,53497.09168032 2024-06-20,23:20:29.000,172,11016238,16005,0,1718925628,13042.500153119989,59.38391499000136,53497.063731840004 2024-06-20,23:20:30.000,172,11016249,16445,0,1718925629,13042.466471569998,59.35571847000392,53497.05674472001 2024-06-20,23:20:31.000,172,11016177,15685,0,1718925630,13042.493416809994,59.32752194999921,53497.05674472001 2024-06-20,23:20:32.000,172,11016190,15765,0,1718925631,13042.493416809994,59.29932543000177,53496.965912160005 2024-06-20,23:20:33.000,172,11016195,16205,0,1718925632,13042.459735259989,59.2640797799977,53496.97289928 2024-06-20,23:20:34.000,172,11016204,16085,0,1718925633,13042.439526329988,59.24293238999962,53496.92398944 2024-06-20,23:20:35.000,172,11016277,16125,0,1718925634,13042.392372159993,59.172441089998756,53496.917002320006 2024-06-20,23:20:36.000,172,11016233,15605,0,1718925635,13042.378899539988,59.172441089998756,53496.896040960004 2024-06-20,23:20:37.000,172,11016207,15925,0,1718925636,13042.311536439993,59.15129370000068,53496.917002320006 2024-06-20,23:20:38.000,172,11016229,15925,0,1718925637,13042.217228100002,59.108998920004524,53496.90302808 2024-06-20,23:20:39.000,172,11016203,15445,0,1718925638,13042.109447139992,59.10194978999789,53496.88905384001 2024-06-20,23:20:40.000,172,11016244,15645,0,1718925639,13041.994929870001,59.09490065999853,53496.81219552 2024-06-20,23:20:41.000,172,11016234,16285,0,1718925640,13041.887148909991,59.12309718000324,53496.78424704 2024-06-20,23:20:42.000,172,11016217,16005,0,1718925641,13041.759159019995,59.13719544000196,53496.77725992 2024-06-20,23:20:43.000,172,11016240,15765,0,1718925642,13041.637905439995,59.18653935000475,53496.7353372 2024-06-20,23:20:44.000,172,11016214,16205,0,1718925643,13041.53012448,59.221785000001546,53496.728350080004 2024-06-20,23:20:45.000,172,11016251,16085,0,1718925644,13041.415607209994,59.31342369000049,53496.74232432001 2024-06-20,23:20:46.000,172,11016196,15565,0,1718925645,13041.274144699993,59.419160639998154,53496.728350080004 2024-06-20,23:20:47.000,172,11016245,15685,0,1718925646,13041.200045289988,59.581290629997966,53496.665466 2024-06-20,23:20:48.000,172,11016245,15965,0,1718925647,13041.092264329993,59.66588019000483,53496.679440240005 2024-06-20,23:20:49.000,172,11016186,15965,0,1718925648,13041.085528019998,59.75046975000441,53496.63751752 2024-06-20,23:20:50.000,172,11016233,16205,0,1718925649,13041.031637539993,59.87735409000015,53496.58860768 2024-06-20,23:20:51.000,172,11016215,15645,0,1718925650,13041.024901229997,59.96194364999974,53496.49777512 2024-06-20,23:20:52.000,172,11016260,15885,0,1718925651,13041.031637539993,60.06063146999804,53496.46982664 2024-06-20,23:20:53.000,172,11016222,15685,0,1718925652,13041.085528019998,60.11702451000019,53496.47681376 2024-06-20,23:20:54.000,172,11016201,15565,0,1718925653,13041.132682189993,60.145221030004905,53496.43489104001 2024-06-20,23:20:55.000,172,11016222,16165,0,1718925654,13041.213517909993,60.20866319999914,53496.38598120001 2024-06-20,23:20:56.000,172,11016222,16405,0,1718925655,13041.287617319998,60.24390885000321,53496.28816152001 2024-06-20,23:20:57.000,172,11016255,16125,0,1718925656,13041.368453039999,60.272105370000645,53496.32309712 2024-06-20,23:20:58.000,172,11016196,15685,0,1718925657,13041.449288759999,60.30735102000472,53496.33008424 2024-06-20,23:20:59.000,172,11016164,16365,0,1718925658,13041.50991555,60.28620362999936,53496.26720016001 2024-06-20,23:21:00.000,172,11016291,16285,0,1718925659,13041.516651859994,60.28620362999936,53496.27418728 2024-06-20,23:21:01.000,172,11016194,16005,0,1718925660,13041.60422388999,60.279154500000004,53496.28816152001 2024-06-20,23:21:02.000,172,11016182,15645,0,1718925661,13041.617696509995,60.265056240001286,53496.26021304 2024-06-20,23:21:03.000,172,11016237,16045,0,1718925662,13041.66485067999,60.25095798000257,53496.246238800006 2024-06-20,23:21:04.000,172,11016200,16245,0,1718925663,13041.69179592,60.265056240001286,53496.21829032001 2024-06-20,23:21:05.000,172,11016251,16165,0,1718925664,13041.72547746999,60.265056240001286,53496.14841912001 2024-06-20,23:21:06.000,172,11016245,15525,0,1718925665,13041.72547746999,60.25800711000193,53496.141432 2024-06-20,23:21:07.000,172,11016241,16165,0,1718925666,13041.738950089995,60.279154500000004,53496.127457760005 2024-06-20,23:21:08.000,172,11016224,16005,0,1718925667,13041.80631318999,60.222761459997855,53496.13444488 2024-06-20,23:21:09.000,172,11016209,15805,0,1718925668,13041.839994739996,60.18751581000106,53496.18335472 2024-06-20,23:21:10.000,172,11016277,16245,0,1718925669,13041.799576879996,60.145221030004905,53496.14841912001 2024-06-20,23:21:11.000,172,11016219,15485,0,1718925670,13041.85346736,60.152270160004264,53496.16938048001 2024-06-20,23:21:12.000,172,11016191,15965,0,1718925671,13041.87367629,60.13817189999827,53496.23925168001 2024-06-20,23:21:13.000,172,11016208,16245,0,1718925672,13041.89388522,60.11702451000019,53496.2113032 2024-06-20,23:21:14.000,172,11016227,15565,0,1718925673,13041.87367629,60.039484079999966,53496.19732896001 2024-06-20,23:21:15.000,172,11016284,16245,0,1718925674,13041.839994739996,60.01833669000189,53496.2113032 2024-06-20,23:21:16.000,172,11016217,16445,0,1718925675,13041.779367949996,59.98309103999782,53496.176367600005 2024-06-20,23:21:17.000,172,11016211,16525,0,1718925676,13041.70526853999,59.95489452000038,53496.141432 2024-06-20,23:21:18.000,172,11016234,15565,0,1718925677,13041.66485067999,59.89850147999823,53496.09950928001 2024-06-20,23:21:19.000,172,11016185,15965,0,1718925678,13041.59075127,59.870304960000794,53496.08553504 2024-06-20,23:21:20.000,172,11016207,16005,0,1718925679,13041.496442929994,59.813911919998645,53496.02963808001 2024-06-20,23:21:21.000,172,11016229,16485,0,1718925680,13041.46276137999,59.79276453000057,53495.959766880005 2024-06-20,23:21:22.000,172,11016167,16085,0,1718925681,13041.42234351999,59.75046975000441,53495.8968828 2024-06-20,23:21:23.000,172,11016237,15925,0,1718925682,13041.40213458999,59.75046975000441,53495.86893432 2024-06-20,23:21:24.000,172,11016256,16085,0,1718925683,13041.361716729989,59.74342061999778,53495.85496008001 2024-06-20,23:21:25.000,172,11016230,16045,0,1718925684,13041.375189349994,59.70112584000162,53495.83399872001 2024-06-20,23:21:26.000,172,11016263,15965,0,1718925685,13041.381925659989,59.687027580002905,53495.743166160006 2024-06-20,23:21:27.000,172,11016252,15565,0,1718925686,13041.40213458999,59.71522410000034,53495.673294960005 2024-06-20,23:21:28.000,172,11016203,15885,0,1718925687,13041.449288759999,59.7222732299997,53495.65932072 2024-06-20,23:21:29.000,172,11016198,16485,0,1718925688,13041.52338816999,59.71522410000034,53495.63137224 2024-06-20,23:21:30.000,172,11016262,16445,0,1718925689,13041.56380602999,59.70817497000098,53495.5824624 2024-06-20,23:21:31.000,172,11016210,15765,0,1718925690,13041.658114369995,59.72932235999906,53495.56150104 2024-06-20,23:21:32.000,172,11016212,16125,0,1718925691,13041.73221378,59.72932235999906,53495.58944952 2024-06-20,23:21:33.000,172,11016252,16045,0,1718925692,13041.759159019995,59.75046975000441,53495.53355256 2024-06-20,23:21:34.000,172,11016216,16005,0,1718925693,13041.75242271,59.76456801000313,53495.49162984 2024-06-20,23:21:35.000,172,11016231,15965,0,1718925694,13041.819785809996,59.75751888000377,53495.505604080005 2024-06-20,23:21:36.000,172,11016230,15845,0,1718925695,13041.8130495,59.79276453000057,53495.46368136 2024-06-20,23:21:37.000,172,11016267,16325,0,1718925696,13041.82652211999,59.835059310004,53495.42874576001 2024-06-20,23:21:38.000,172,11016243,16205,0,1718925697,13041.8130495,59.79276453000057,53495.456694240005 2024-06-20,23:21:39.000,172,11016264,15805,0,1718925698,13041.77263164,59.82801018000464,53495.386823040004 2024-06-20,23:21:40.000,172,11016297,15525,0,1718925699,13041.658114369995,59.82801018000464,53495.36586168 2024-06-20,23:21:41.000,172,11016204,16325,0,1718925700,13041.658114369995,59.863255830001435,53495.3728488 2024-06-20,23:21:42.000,172,11016199,16405,0,1718925701,13041.53012448,59.88440321999951,53495.407784400006 2024-06-20,23:21:43.000,172,11016229,15805,0,1718925702,13041.415607209994,59.94784539000102,53495.35887456001 2024-06-20,23:21:44.000,172,11016207,16085,0,1718925703,13041.348244109999,60.00423843000317,53495.35887456001 2024-06-20,23:21:45.000,172,11016277,15965,0,1718925704,13041.274144699993,60.12407363999955,53495.289003360005 2024-06-20,23:21:46.000,172,11016244,15885,0,1718925705,13041.233726839993,60.215712329998496,53495.22611928 2024-06-20,23:21:47.000,172,11016217,15645,0,1718925706,13041.193308979993,60.30735102000472,53495.191183680006 2024-06-20,23:21:48.000,172,11016137,16405,0,1718925707,13041.220254219988,60.39898971000366,53495.14926096 2024-06-20,23:21:49.000,172,11016177,16005,0,1718925708,13041.226990529998,60.47653014000389,53495.10035112 2024-06-20,23:21:50.000,172,11016262,16245,0,1718925709,13041.213517909993,60.547021440004755,53494.99554432001 2024-06-20,23:21:51.000,172,11016189,15805,0,1718925710,13041.287617319998,60.64570926000306,53495.03746704 2024-06-20,23:21:52.000,172,11016206,16285,0,1718925711,13041.375189349994,60.723249690003286,53495.03047992 2024-06-20,23:21:53.000,172,11016275,15845,0,1718925712,13041.42234351999,60.74439708000136,53494.918686 2024-06-20,23:21:54.000,172,11016217,16085,0,1718925713,13041.456025069994,60.7725935999988,53494.92567312001 2024-06-20,23:21:55.000,172,11016206,16045,0,1718925714,13041.53012448,60.786691860004794,53494.91169888 2024-06-20,23:21:56.000,172,11016176,16165,0,1718925715,13041.56380602999,60.730298820002645,53494.86977616 2024-06-20,23:21:57.000,172,11016243,16365,0,1718925716,13041.617696509995,60.80079012000351,53494.855801920006 2024-06-20,23:21:58.000,172,11016231,16285,0,1718925717,13041.658114369995,60.75144621000072,53494.77894360001 2024-06-20,23:21:59.000,172,11016226,15765,0,1718925718,13041.658114369995,60.7725935999988,53494.76496936 2024-06-20,23:22:00.000,172,11016229,15565,0,1718925719,13041.57054234,60.74439708000136,53494.63920120001 2024-06-20,23:22:01.000,172,11016236,16325,0,1718925720,13041.59075127,60.737347950002004,53494.69509816 2024-06-20,23:22:02.000,172,11016206,16205,0,1718925721,13041.57054234,60.737347950002004,53494.70907240001 2024-06-20,23:22:03.000,172,11016239,15685,0,1718925722,13041.52338816999,60.71620056000393,53494.70907240001 2024-06-20,23:22:04.000,172,11016202,15885,0,1718925723,13041.46276137999,60.76554446999944,53494.63221408 2024-06-20,23:22:05.000,172,11016227,15885,0,1718925724,13041.449288759999,60.7725935999988,53494.59029136001 2024-06-20,23:22:06.000,172,11016191,16245,0,1718925725,13041.40213458999,60.76554446999944,53494.5343944 2024-06-20,23:22:07.000,172,11016233,15645,0,1718925726,13041.334771489994,60.76554446999944,53494.50644592 2024-06-20,23:22:08.000,172,11016191,16165,0,1718925727,13041.348244109999,60.77964272999816,53494.52740728 2024-06-20,23:22:09.000,172,11016185,16165,0,1718925728,13041.368453039999,60.75144621000072,53494.49247168001 2024-06-20,23:22:10.000,172,11016276,16445,0,1718925729,13041.354980419994,60.730298820002645,53494.4645232 2024-06-20,23:22:11.000,172,11016252,15525,0,1718925730,13041.395398279994,60.76554446999944,53494.41561336 2024-06-20,23:22:12.000,172,11016186,15885,0,1718925731,13041.456025069994,60.673905780000496,53494.37369064001 2024-06-20,23:22:13.000,172,11016197,16165,0,1718925732,13041.57054234,60.65980752000178,53494.39465200001 2024-06-20,23:22:14.000,172,11016229,15965,0,1718925733,13041.63116913,60.61751273999835,53494.331767920004 2024-06-20,23:22:15.000,172,11016209,15645,0,1718925734,13041.698532229995,60.51882492000004,53494.33875504 2024-06-20,23:22:16.000,172,11016251,16205,0,1718925735,13041.76589532999,60.42013710000174,53494.31779368 2024-06-20,23:22:17.000,172,11016242,16125,0,1718925736,13041.77263164,60.41308797000238,53494.331767920004 2024-06-20,23:22:18.000,172,11016184,15765,0,1718925737,13041.779367949996,60.33554754000215,53494.26888384 2024-06-20,23:22:19.000,172,11016199,16085,0,1718925738,13041.8130495,60.279154500000004,53494.30381944001 2024-06-20,23:22:20.000,172,11016273,15685,0,1718925739,13041.77263164,60.222761459997855,53494.26888384 2024-06-20,23:22:21.000,172,11016242,15965,0,1718925740,13041.846731049991,60.19456494000042,53494.31779368 2024-06-20,23:22:22.000,172,11016226,15645,0,1718925741,13041.79284057,60.18751581000106,53494.282858080005 2024-06-20,23:22:23.000,172,11016230,15485,0,1718925742,13041.779367949996,60.18751581000106,53494.20599976001 2024-06-20,23:22:24.000,172,11016235,15845,0,1718925743,13041.75242271,60.222761459997855,53494.185038400006 2024-06-20,23:22:25.000,172,11016237,16245,0,1718925744,13041.67158699,60.20866319999914,53494.22696112001 2024-06-20,23:22:26.000,172,11016214,15725,0,1718925745,13041.64464174999,60.24390885000321,53494.1501028 2024-06-20,23:22:27.000,172,11016190,16165,0,1718925746,13041.60422388999,60.265056240001286,53494.20599976001 2024-06-20,23:22:28.000,172,11016214,16245,0,1718925747,13041.58401495999,60.279154500000004,53494.185038400006 2024-06-20,23:22:29.000,172,11016209,16245,0,1718925748,13041.55033341,60.321449280003435,53494.25490960001 2024-06-20,23:22:30.000,172,11016260,16085,0,1718925749,13041.496442929994,60.328498410002794,53494.19901264 2024-06-20,23:22:31.000,172,11016253,15845,0,1718925750,13041.50991555,60.328498410002794,53494.212986880004 2024-06-20,23:22:32.000,172,11016276,16165,0,1718925751,13041.516651859994,60.34964580000087,53494.219974 2024-06-20,23:22:33.000,172,11016214,16085,0,1718925752,13041.50991555,60.35669493000023,53494.233948240006 2024-06-20,23:22:34.000,172,11016209,15645,0,1718925753,13041.57054234,60.441284489999816,53494.185038400006 2024-06-20,23:22:35.000,172,11016244,16245,0,1718925754,13041.63116913,60.441284489999816,53494.185038400006 2024-06-20,23:22:36.000,172,11016244,16125,0,1718925755,13041.60422388999,60.455382749998535,53494.19202552 2024-06-20,23:22:37.000,172,11016223,16005,0,1718925756,13041.698532229995,60.46948101000453,53494.14311568 2024-06-20,23:22:38.000,172,11016232,15725,0,1718925757,13041.70526853999,60.4271862300011,53494.14311568 2024-06-20,23:22:39.000,172,11016192,16005,0,1718925758,13041.78610425999,60.39898971000366,53494.14311568 2024-06-20,23:22:40.000,172,11016276,16125,0,1718925759,13041.83325843,60.33554754000215,53494.05228312 2024-06-20,23:22:41.000,172,11016202,16325,0,1718925760,13041.934303080001,60.328498410002794,53494.13612856001 2024-06-20,23:22:42.000,172,11016200,15605,0,1718925761,13041.994929870001,60.30735102000472,53494.12215432 2024-06-20,23:22:43.000,172,11016204,16205,0,1718925762,13042.048820349992,60.279154500000004,53494.15708992001 2024-06-20,23:22:44.000,172,11016251,16285,0,1718925763,13042.122919759997,60.25800711000193,53494.17805128001 2024-06-20,23:22:45.000,172,11016288,15805,0,1718925764,13042.230700719992,60.22981059000449,53494.185038400006 2024-06-20,23:22:46.000,172,11016210,15645,0,1718925765,13042.264382269997,60.20161406999978,53494.164077040004 2024-06-20,23:22:47.000,172,11016216,16165,0,1718925766,13042.271118579993,60.11702451000019,53494.19202552 2024-06-20,23:22:48.000,172,11016236,16085,0,1718925767,13042.338481680003,60.01833669000189,53494.233948240006 2024-06-20,23:22:49.000,172,11016219,16165,0,1718925768,13042.405844779998,59.99014017000445,53494.32478080001 2024-06-20,23:22:50.000,172,11016265,16365,0,1718925769,13042.419317399988,59.88440321999951,53494.331767920004 2024-06-20,23:22:51.000,172,11016192,16245,0,1718925770,13042.506889429998,59.95489452000038,53494.4295876 2024-06-20,23:22:52.000,172,11016251,16405,0,1718925771,13042.614670389994,59.92669800000294,53494.37369064001 2024-06-20,23:22:53.000,172,11016246,16085,0,1718925772,13042.607934079999,59.870304960000794,53494.44356184001 2024-06-20,23:22:54.000,172,11016226,15805,0,1718925773,13042.607934079999,59.84210844000336,53494.47151032001 2024-06-20,23:22:55.000,172,11016213,16125,0,1718925774,13042.628143009999,59.79276453000057,53494.52740728 2024-06-20,23:22:56.000,172,11016278,16245,0,1718925775,13042.607934079999,59.78571540000121,53494.548368640004 2024-06-20,23:22:57.000,172,11016249,16165,0,1718925776,13042.675297179994,59.82801018000464,53494.61125272001 2024-06-20,23:22:58.000,172,11016237,15685,0,1718925777,13042.70224241999,59.813911919998645,53494.58330424 2024-06-20,23:22:59.000,172,11016247,16085,0,1718925778,13042.776341829995,59.813911919998645,53494.548368640004 2024-06-20,23:23:00.000,172,11016254,16165,0,1718925779,13042.776341829995,59.77161714000249,53494.57631712 2024-06-20,23:23:01.000,172,11016215,16325,0,1718925780,13042.836968619995,59.77161714000249,53494.744008 2024-06-20,23:23:02.000,172,11016191,15845,0,1718925781,13043.05253054,59.94079626000166,53494.94663448001 2024-06-20,23:23:03.000,172,11016245,16325,0,1718925782,13043.167047809991,59.919648870003584,53494.79291784 2024-06-20,23:23:04.000,172,11016225,16045,0,1718925783,13043.247883529992,59.919648870003584,53494.89073752 2024-06-20,23:23:05.000,172,11016271,15885,0,1718925784,13043.362400799997,59.870304960000794,53494.87676328001 2024-06-20,23:23:06.000,172,11016253,15885,0,1718925785,13043.423027589997,59.813911919998645,53494.82086632 2024-06-20,23:23:07.000,172,11016194,16005,0,1718925786,13043.476918070002,59.75751888000377,53494.86278904 2024-06-20,23:23:08.000,172,11016205,16445,0,1718925787,13043.544281169998,59.72932235999906,53494.89772464001 2024-06-20,23:23:09.000,172,11016214,16285,0,1718925788,13043.699216299989,59.66588019000483,53494.87676328001 2024-06-20,23:23:10.000,172,11016232,16205,0,1718925789,13043.854151429994,59.59538889000396,53494.918686 2024-06-20,23:23:11.000,172,11016231,15885,0,1718925790,13043.995613939995,59.56014323999989,53494.91169888 2024-06-20,23:23:12.000,172,11016224,16285,0,1718925791,13044.13034014,59.447357160002866,53494.9885572 2024-06-20,23:23:13.000,172,11016223,16645,0,1718925792,13044.21117586,59.376865860002,53494.953621600005 2024-06-20,23:23:14.000,172,11016187,15725,0,1718925793,13044.339165749996,59.33457107999857,53494.92567312001 2024-06-20,23:23:15.000,172,11016207,16005,0,1718925794,13044.473891950001,59.285227170003054,53495.00951856 2024-06-20,23:23:16.000,172,11016232,16245,0,1718925795,13044.561463979997,59.24293238999962,53495.072402640006 2024-06-20,23:23:17.000,172,11016262,16005,0,1718925796,13044.682717559997,59.20768674000283,53495.07938976 2024-06-20,23:23:18.000,172,11016225,15885,0,1718925797,13044.783762209998,59.20768674000283,53495.13528672 2024-06-20,23:23:19.000,172,11016255,15685,0,1718925798,13044.857861619988,59.179490219998115,53495.14926096 2024-06-20,23:23:20.000,172,11016252,15445,0,1718925799,13044.965642579999,59.179490219998115,53495.21214504001 2024-06-20,23:23:21.000,172,11016254,16165,0,1718925800,13045.14078663999,59.235883260000264,53495.191183680006 2024-06-20,23:23:22.000,172,11016233,15965,0,1718925801,13045.22835867,59.20768674000283,53495.30996472001 2024-06-20,23:23:23.000,172,11016239,15685,0,1718925802,13045.40350272999,59.19358848000411,53495.3029776 2024-06-20,23:23:24.000,172,11016237,16165,0,1718925803,13045.544965239991,59.15834283000004,53495.337913200005 2024-06-20,23:23:25.000,172,11016244,15645,0,1718925804,13045.646009889992,59.1653919599994,53495.39381016 2024-06-20,23:23:26.000,172,11016255,15965,0,1718925805,13045.800945019997,59.15834283000004,53495.43573288 2024-06-20,23:23:27.000,172,11016233,15645,0,1718925806,13045.928934909993,59.10194978999789,53495.46368136 2024-06-20,23:23:28.000,172,11016260,16125,0,1718925807,13046.003034319998,59.06670414000109,53495.54053968 2024-06-20,23:23:29.000,172,11016237,16325,0,1718925808,13046.104078969998,59.02440935999766,53495.61041088 2024-06-20,23:23:30.000,172,11016256,16005,0,1718925809,13046.198387309989,58.97506545000215,53495.63835936 2024-06-20,23:23:31.000,172,11016283,15765,0,1718925810,13046.265750409999,58.97506545000215,53495.6523336 2024-06-20,23:23:32.000,172,11016218,16445,0,1718925811,13046.36005874999,58.94686893000471,53495.72919192 2024-06-20,23:23:33.000,172,11016206,16285,0,1718925812,13046.46783971,58.93981979999808,53495.72919192 2024-06-20,23:23:34.000,172,11016174,16485,0,1718925813,13046.56214804999,58.97506545000215,53495.78508888001 2024-06-20,23:23:35.000,172,11016221,16165,0,1718925814,13046.66992901,59.010311099998944,53495.77111464 2024-06-20,23:23:36.000,172,11016245,16005,0,1718925815,13046.757501039996,59.06670414000109,53495.84797296 2024-06-20,23:23:37.000,172,11016232,16205,0,1718925816,13046.831600450001,59.07375327000045,53495.86194720001 2024-06-20,23:23:38.000,172,11016235,16445,0,1718925817,13046.946117719992,59.09490065999853,53495.94579264 2024-06-20,23:23:39.000,172,11016254,15725,0,1718925818,13046.993271890002,59.08785152999917,53495.93880552 2024-06-20,23:23:40.000,172,11016210,15805,0,1718925819,13047.094316540002,59.09490065999853,53495.95277976001 2024-06-20,23:23:41.000,172,11016220,16165,0,1718925820,13047.168415949993,59.07375327000045,53495.91784416 2024-06-20,23:23:42.000,172,11016235,16125,0,1718925821,13047.175152260003,59.003261969999585,53496.06457368 2024-06-20,23:23:43.000,172,11016216,15565,0,1718925822,13047.269460599993,58.996212840000226,53496.11348352 2024-06-20,23:23:44.000,172,11016176,16085,0,1718925823,13047.242515359998,58.93981979999808,53496.078547920006 2024-06-20,23:23:45.000,172,11016262,15765,0,1718925824,13047.262724289998,58.90457415000128,53496.12047064001 2024-06-20,23:23:46.000,172,11016229,16645,0,1718925825,13047.276196909988,58.86227936999785,53496.19034184001 2024-06-20,23:23:47.000,172,11016253,15845,0,1718925826,13047.282933219998,58.79883720000362,53496.23925168001 2024-06-20,23:23:48.000,172,11016212,16245,0,1718925827,13047.343560009998,58.74244416000147,53496.19732896001 2024-06-20,23:23:49.000,172,11016268,16365,0,1718925828,13047.390714179994,58.643756340003165,53496.21829032001 2024-06-20,23:23:50.000,172,11016257,16165,0,1718925829,13047.424395729999,58.58031417000166,53496.25322592 2024-06-20,23:23:51.000,172,11016198,15645,0,1718925830,13047.444604659999,58.48162635000335,53496.246238800006 2024-06-20,23:23:52.000,172,11016249,16085,0,1718925831,13047.51870406999,58.43228244000056,53496.23925168001 2024-06-20,23:23:53.000,172,11016253,16045,0,1718925832,13047.613012409995,58.34769288000098,53496.3510456 2024-06-20,23:23:54.000,172,11016211,16165,0,1718925833,13047.633221339995,58.28425070999947,53496.33707136001 2024-06-20,23:23:55.000,172,11016282,16365,0,1718925834,13047.66016657999,58.22080853999796,53496.344058480005 2024-06-20,23:23:56.000,172,11016242,16645,0,1718925835,13047.714057059995,58.15736637000373,53496.35803272001 2024-06-20,23:23:57.000,172,11016265,16525,0,1718925836,13047.68711182,58.03753116000007,53496.4209168 2024-06-20,23:23:58.000,172,11016223,15805,0,1718925837,13047.72752968,57.967039859999204,53496.42790392 2024-06-20,23:23:59.000,172,11016223,15645,0,1718925838,13047.74100229999,57.88245029999962,53496.43489104001 2024-06-20,23:24:00.000,172,11016214,16365,0,1718925839,13047.76121122999,57.80490986999939,53496.43489104001 2024-06-20,23:24:01.000,172,11016221,16005,0,1718925840,13047.815101709995,57.741467699997884,53496.50476224001 2024-06-20,23:24:02.000,172,11016238,16125,0,1718925841,13047.80162908999,57.741467699997884,53496.53271072001 2024-06-20,23:24:03.000,172,11016257,16045,0,1718925842,13047.82183801999,57.67097640000429,53496.5955948 2024-06-20,23:24:04.000,172,11016232,16005,0,1718925843,13047.875728499996,57.66392726999766,53496.60956904 2024-06-20,23:24:05.000,172,11016237,16005,0,1718925844,13047.90941005,57.67097640000429,53496.630530400005 2024-06-20,23:24:06.000,172,11016201,16165,0,1718925845,13047.963300529991,57.6568781399983,53496.64450464 2024-06-20,23:24:07.000,172,11016213,15765,0,1718925846,13048.064345179992,57.64982900999894,53496.64450464 2024-06-20,23:24:08.000,172,11016221,16405,0,1718925847,13048.172126140002,57.66392726999766,53496.630530400005 2024-06-20,23:24:09.000,172,11016230,16525,0,1718925848,13048.226016619992,57.67097640000429,53496.61655616 2024-06-20,23:24:10.000,172,11016199,16125,0,1718925849,13048.340533889997,57.720320309999806,53496.60258192001 2024-06-20,23:24:11.000,172,11016207,15565,0,1718925850,13048.495469019988,57.75556596000388,53496.78424704 2024-06-20,23:24:12.000,172,11016243,16085,0,1718925851,13048.609986289994,57.776713350001955,53496.728350080004 2024-06-20,23:24:13.000,172,11016197,16245,0,1718925852,13048.771657729994,57.81195899999875,53496.76328568 2024-06-20,23:24:14.000,172,11016260,15885,0,1718925853,13048.96027440999,57.81195899999875,53496.78424704 2024-06-20,23:24:15.000,172,11016205,15805,0,1718925854,13049.06131905999,57.81900812999811,53496.79123416001 2024-06-20,23:24:16.000,172,11016238,15885,0,1718925855,13049.222990499991,57.840155520003464,53496.86110536001 2024-06-20,23:24:17.000,172,11016243,16165,0,1718925856,13049.377925629997,57.86130291000154,53496.93097656 2024-06-20,23:24:18.000,172,11016231,15685,0,1718925857,13049.526124449992,57.85425378000218,53496.95193792 2024-06-20,23:24:19.000,172,11016219,16405,0,1718925858,13049.633905410003,57.84720465000282,53496.9798864 2024-06-20,23:24:20.000,172,11016202,15685,0,1718925859,13049.741686369998,57.81195899999875,53497.063731840004 2024-06-20,23:24:21.000,172,11016232,16365,0,1718925860,13049.89662149999,57.76261509000324,53497.04277048 2024-06-20,23:24:22.000,172,11016214,16085,0,1718925861,13049.9639846,57.69917292000173,53497.17552576001 2024-06-20,23:24:23.000,172,11016220,16485,0,1718925862,13050.09871079999,57.6568781399983,53497.28731968 2024-06-20,23:24:24.000,172,11016275,16005,0,1718925863,13050.13912865999,57.61458336000214,53497.29430680001 2024-06-20,23:24:25.000,172,11016253,15925,0,1718925864,13050.26038223999,57.57933770999807,53497.37116512001 2024-06-20,23:24:26.000,172,11016199,15885,0,1718925865,13050.34121795999,57.544092060001276,53497.44802344 2024-06-20,23:24:27.000,172,11016250,16165,0,1718925866,13050.469207850001,57.51589554000384,53497.47597192 2024-06-20,23:24:28.000,172,11016197,16005,0,1718925867,13050.529834640001,57.48769901999913,53497.48994616001 2024-06-20,23:24:29.000,172,11016224,16405,0,1718925868,13050.617406669997,57.501797279997845,53497.58077872001 2024-06-20,23:24:30.000,172,11016226,15845,0,1718925869,13050.691506080002,57.558190319999994,53497.62270144 2024-06-20,23:24:31.000,172,11016235,16245,0,1718925870,13050.738660249997,57.63573075000022,53497.67859840001 2024-06-20,23:24:32.000,172,11016229,16085,0,1718925871,13050.738660249997,57.741467699997884,53497.72750824001 2024-06-20,23:24:33.000,172,11016283,16485,0,1718925872,13050.765605489993,57.89654855999834,53497.7834052 2024-06-20,23:24:34.000,172,11016218,15765,0,1718925873,13050.799287039998,58.02343290000135,53497.82532792001 2024-06-20,23:24:35.000,172,11016201,15085,0,1718925874,13050.819495969998,58.192612020000524,53497.83930216 2024-06-20,23:24:36.000,172,11016255,16245,0,1718925875,13050.806023349993,58.31244723000418,53497.82532792001 2024-06-20,23:24:37.000,172,11016238,16165,0,1718925876,13050.853177520003,58.418184180001845,53497.89519912001 2024-06-20,23:24:38.000,172,11016181,15885,0,1718925877,13050.913804309988,58.5732650400023,53497.91616048001 2024-06-20,23:24:39.000,172,11016215,15965,0,1718925878,13050.960958479998,58.70014937999804,53497.9580832 2024-06-20,23:24:40.000,172,11016258,15965,0,1718925879,13051.041794199999,58.75654242000019,53498.05590288 2024-06-20,23:24:41.000,172,11016196,16485,0,1718925880,13051.122629919999,58.84113197999977,53498.08385136001 2024-06-20,23:24:42.000,172,11016219,15765,0,1718925881,13051.19672932999,58.89752502000192,53498.139748320005 2024-06-20,23:24:43.000,172,11016207,16005,0,1718925882,13051.2438835,58.84113197999977,53498.11878696 2024-06-20,23:24:44.000,172,11016207,16125,0,1718925883,13051.36513708,58.834082850000414,53498.11179984001 2024-06-20,23:24:45.000,172,11016218,15765,0,1718925884,13051.48639066,58.819984590001695,53498.1676968 2024-06-20,23:24:46.000,172,11016294,16005,0,1718925885,13051.600907929991,58.770640679998905,53498.188658160005 2024-06-20,23:24:47.000,172,11016206,15805,0,1718925886,13051.675007339996,58.70014937999804,53498.26551648 2024-06-20,23:24:48.000,172,11016232,15925,0,1718925887,13051.769315680001,58.65785460000188,53498.25154224001 2024-06-20,23:24:49.000,172,11016215,15805,0,1718925888,13051.863624019992,58.5732650400023,53498.27949072001 2024-06-20,23:24:50.000,172,11016196,16325,0,1718925889,13051.924250809992,58.48867548000271,53498.32840056001 2024-06-20,23:24:51.000,172,11016193,16005,0,1718925890,13051.991613910002,58.418184180001845,53498.356349040005 2024-06-20,23:24:52.000,172,11016219,16005,0,1718925891,13052.065713319993,58.38998766000441,53498.38429752 2024-06-20,23:24:53.000,172,11016219,15485,0,1718925892,13052.119603799998,58.35474201000034,53498.51705280001 2024-06-20,23:24:54.000,172,11016266,15565,0,1718925893,13052.160021659998,58.30539810000482,53498.524039920005 2024-06-20,23:24:55.000,172,11016213,15525,0,1718925894,13052.160021659998,58.241955930003314,53498.51705280001 2024-06-20,23:24:56.000,172,11016197,16005,0,1718925895,13052.166757969993,58.19966114999988,53498.538014159996 2024-06-20,23:24:57.000,172,11016224,15565,0,1718925896,13052.227384759994,58.178513760001806,53498.62884672 2024-06-20,23:24:58.000,172,11016237,15965,0,1718925897,13052.186966899993,58.136218979998375,53498.55897552 2024-06-20,23:24:59.000,172,11016212,16325,0,1718925898,13052.166757969993,58.129169849999016,53498.593911120006 2024-06-20,23:25:00.000,172,11016195,15965,0,1718925899,13052.166757969993,58.10802246000094,53498.66378232001 2024-06-20,23:25:01.000,172,11016215,15725,0,1718925900,13052.112867489988,58.1150715900003,53498.63583384001 2024-06-20,23:25:02.000,172,11016223,15965,0,1718925901,13052.065713319993,58.10097333000158,53498.6567952 2024-06-20,23:25:03.000,172,11016208,16285,0,1718925902,13052.025295459993,58.129169849999016,53498.68474368001 2024-06-20,23:25:04.000,172,11016236,16125,0,1718925903,13051.991613910002,58.0798259400035,53498.68474368001 2024-06-20,23:25:05.000,172,11016233,16085,0,1718925904,13051.957932359997,58.08687507000286,53498.69871792 2024-06-20,23:25:06.000,172,11016208,16325,0,1718925905,13051.957932359997,58.03753116000007,53498.63583384001 2024-06-20,23:25:07.000,172,11016233,16405,0,1718925906,13051.937723429997,57.99523638000392,53498.67076944 2024-06-20,23:25:08.000,172,11016190,16085,0,1718925907,13051.924250809992,57.959990729999845,53498.642820960005 2024-06-20,23:25:09.000,172,11016229,15845,0,1718925908,13051.957932359997,57.98113811999792,53498.64980808 2024-06-20,23:25:10.000,172,11016239,15525,0,1718925909,13051.964668669993,57.93884334000177,53498.58692400001 2024-06-20,23:25:11.000,172,11016208,16165,0,1718925910,13052.018559149998,57.93179421000241,53498.6567952 2024-06-20,23:25:12.000,172,11016244,16285,0,1718925911,13052.058977009998,57.91064682000433,53498.691730800005 2024-06-20,23:25:13.000,172,11016203,16085,0,1718925912,13052.119603799998,57.85425378000218,53498.64980808 2024-06-20,23:25:14.000,172,11016222,16085,0,1718925913,13052.106131179993,57.79786074000003,53498.64980808 2024-06-20,23:25:15.000,172,11016249,16125,0,1718925914,13052.058977009998,57.790811610000674,53498.642820960005 2024-06-20,23:25:16.000,172,11016213,15805,0,1718925915,13052.072449629988,57.734418569998525,53498.62884672 2024-06-20,23:25:17.000,172,11016217,16325,0,1718925916,13052.072449629988,57.727369439999165,53498.68474368001 2024-06-20,23:25:18.000,172,11016197,16285,0,1718925917,13052.025295459993,57.69212379000237,53498.71269216001 2024-06-20,23:25:19.000,172,11016200,15845,0,1718925918,13051.978141289997,57.67097640000429,53498.63583384001 2024-06-20,23:25:20.000,172,11016180,16325,0,1718925919,13051.883832949992,57.63573075000022,53498.61487248001 2024-06-20,23:25:21.000,172,11016224,16085,0,1718925920,13051.816469849997,57.6216324900015,53498.572949760004 2024-06-20,23:25:22.000,172,11016224,16285,0,1718925921,13051.802997229992,57.6216324900015,53498.62884672 2024-06-20,23:25:23.000,172,11016223,16405,0,1718925922,13051.742370439992,57.600485100003425,53498.538014159996 2024-06-20,23:25:24.000,172,11016222,15485,0,1718925923,13051.681743649991,57.58638684000471,53498.572949760004 2024-06-20,23:25:25.000,172,11016218,15605,0,1718925924,13051.621116859991,57.58638684000471,53498.60089824 2024-06-20,23:25:26.000,172,11016250,16405,0,1718925925,13051.58743531,57.607534230002784,53498.5519884 2024-06-20,23:25:27.000,172,11016214,15885,0,1718925926,13051.553753759996,57.607534230002784,53498.50307856 2024-06-20,23:25:28.000,172,11016203,15725,0,1718925927,13051.573962689996,57.63573075000022,53498.48910432 2024-06-20,23:25:29.000,172,11016222,16325,0,1718925928,13051.62785317,57.61458336000214,53498.50307856 2024-06-20,23:25:30.000,172,11016202,16045,0,1718925929,13051.641325789991,57.68507466000301,53498.45416872 2024-06-20,23:25:31.000,172,11016212,16325,0,1718925930,13051.648062100001,57.727369439999165,53498.46814296001 2024-06-20,23:25:32.000,172,11016222,15645,0,1718925931,13051.62785317,57.75556596000388,53498.405258880004 2024-06-20,23:25:33.000,172,11016256,15885,0,1718925932,13051.681743649991,57.776713350001955,53498.405258880004 2024-06-20,23:25:34.000,172,11016236,16205,0,1718925933,13051.62785317,57.776713350001955,53498.44019448 2024-06-20,23:25:35.000,172,11016234,16005,0,1718925934,13051.661534719991,57.734418569998525,53498.426220240006 2024-06-20,23:25:36.000,172,11016224,16045,0,1718925935,13051.62785317,57.69212379000237,53498.44718160001 2024-06-20,23:25:37.000,172,11016199,16245,0,1718925936,13051.641325789991,57.600485100003425,53498.37731040001 2024-06-20,23:25:38.000,172,11016191,16085,0,1718925937,13051.600907929991,57.56523944999935,53498.39128464 2024-06-20,23:25:39.000,172,11016204,15605,0,1718925938,13051.52680852,57.50884641000448,53498.32840056001 2024-06-20,23:25:40.000,172,11016183,16565,0,1718925939,13051.45944541999,57.40310945999954,53498.41923312001 2024-06-20,23:25:41.000,172,11016211,16525,0,1718925940,13051.40555494,57.26917599000444,53498.475130080005 2024-06-20,23:25:42.000,172,11016189,16485,0,1718925941,13051.270828739995,57.1634390399995,53498.43320736 2024-06-20,23:25:43.000,172,11016285,16045,0,1718925942,13051.189993019994,57.092947739998635,53498.44718160001 2024-06-20,23:25:44.000,172,11016235,16245,0,1718925943,13051.075475749989,56.98721079000097,53498.33538768 2024-06-20,23:25:45.000,172,11016177,16485,0,1718925944,13050.934013239988,56.89557210000203,53498.31442632 2024-06-20,23:25:46.000,172,11016221,16645,0,1718925945,13050.758869179997,56.80393341000308,53498.29346496 2024-06-20,23:25:47.000,172,11016263,15885,0,1718925946,13050.704978699992,56.76163862999965,53498.307439200005 2024-06-20,23:25:48.000,172,11016226,16485,0,1718925947,13050.496153089996,56.733442110002215,53498.24455512 2024-06-20,23:25:49.000,172,11016247,16205,0,1718925948,13050.374899509996,56.70524559000478,53498.26551648 2024-06-20,23:25:50.000,172,11016241,16125,0,1718925949,13050.24017330999,56.66295081000135,53498.20961952001 2024-06-20,23:25:51.000,172,11016222,15885,0,1718925950,13050.12565604,56.66295081000135,53498.1676968 2024-06-20,23:25:52.000,172,11016184,16445,0,1718925951,13050.011138769994,56.64180342000327,53498.08385136001 2024-06-20,23:25:53.000,172,11016207,16325,0,1718925952,13049.950511979994,56.66999994000071,53498.04891576 2024-06-20,23:25:54.000,172,11016228,15845,0,1718925953,13049.93703935999,56.66999994000071,53498.04192864001 2024-06-20,23:25:55.000,172,11016185,16165,0,1718925954,13049.849467329994,56.66295081000135,53497.96507032001 2024-06-20,23:25:56.000,172,11016256,16285,0,1718925955,13049.822522089999,56.66295081000135,53497.972057440005 2024-06-20,23:25:57.000,172,11016213,16085,0,1718925956,13049.788840539994,56.677049070000066,53497.91616048001 2024-06-20,23:25:58.000,172,11016190,15645,0,1718925957,13049.775367919989,56.66295081000135,53497.923147600006 2024-06-20,23:25:59.000,172,11016209,16405,0,1718925958,13049.741686369998,56.677049070000066,53497.91616048001 2024-06-20,23:26:00.000,172,11016232,15965,0,1718925959,13049.714741129988,56.6065577699992,53497.93013472 2024-06-20,23:26:01.000,172,11016252,16165,0,1718925960,13049.741686369998,56.5713121200024,53497.89519912001 2024-06-20,23:26:02.000,172,11016228,15965,0,1718925961,13049.755158989989,56.6065577699992,53497.91616048001 2024-06-20,23:26:03.000,172,11016200,15965,0,1718925962,13049.755158989989,56.52196820999961,53497.96507032001 2024-06-20,23:26:04.000,172,11016211,16485,0,1718925963,13049.782104229998,56.514919080000254,53497.91616048001 2024-06-20,23:26:05.000,172,11016237,16085,0,1718925964,13049.775367919989,56.514919080000254,53497.95109608 2024-06-20,23:26:06.000,172,11016247,15845,0,1718925965,13049.809049469994,56.52196820999961,53497.95109608 2024-06-20,23:26:07.000,172,11016251,16525,0,1718925966,13049.862939949999,56.507869950000895,53498.03494152001 2024-06-20,23:26:08.000,172,11016196,16165,0,1718925967,13049.91683042999,56.5713121200024,53497.9580832 2024-06-20,23:26:09.000,172,11016192,15965,0,1718925968,13049.93703935999,56.62065602999792,53498.00000592 2024-06-20,23:26:10.000,172,11016206,15845,0,1718925969,13050.051556629995,56.63475429000391,53498.03494152001 2024-06-20,23:26:11.000,172,11016257,16125,0,1718925970,13050.112183419995,56.65590168000199,53498.0279544 2024-06-20,23:26:12.000,172,11016208,16125,0,1718925971,13050.18628283,56.726392980002856,53498.03494152001 2024-06-20,23:26:13.000,172,11016236,16525,0,1718925972,13050.273854859995,56.8180316700018,53498.06289000001 2024-06-20,23:26:14.000,172,11016236,15965,0,1718925973,13050.34121795999,56.83212993000052,53498.07686424 2024-06-20,23:26:15.000,172,11016235,15645,0,1718925974,13050.395108439996,56.88147384000331,53498.13276120001 2024-06-20,23:26:16.000,172,11016168,16165,0,1718925975,13050.469207850001,56.966063400002895,53498.15372256 2024-06-20,23:26:17.000,172,11016237,15645,0,1718925976,13050.536570949997,56.99425992000033,53498.20961952001 2024-06-20,23:26:18.000,172,11016199,16085,0,1718925977,13050.583725119992,57.03655470000376,53498.19564528 2024-06-20,23:26:19.000,172,11016195,16045,0,1718925978,13050.610670360002,57.05770209000184,53498.24455512 2024-06-20,23:26:20.000,172,11016163,15805,0,1718925979,13050.610670360002,57.0647512200012,53498.258529360006 2024-06-20,23:26:21.000,172,11016225,16005,0,1718925980,13050.664560839992,57.05770209000184,53498.32141344 2024-06-20,23:26:22.000,172,11016253,16165,0,1718925981,13050.698242389997,57.05065296000248,53498.31442632 2024-06-20,23:26:23.000,172,11016242,16325,0,1718925982,13050.684769769992,56.98721079000097,53498.30045208001 2024-06-20,23:26:24.000,172,11016192,15885,0,1718925983,13050.731923940002,56.916719490000105,53498.3423748 2024-06-20,23:26:25.000,172,11016189,15965,0,1718925984,13050.792550730002,56.78278601999773,53498.37731040001 2024-06-20,23:26:26.000,172,11016230,16485,0,1718925985,13050.846441209993,56.698196459998144,53498.34936192001 2024-06-20,23:26:27.000,172,11016230,16285,0,1718925986,13050.873386449988,56.557213860003685,53498.44019448 2024-06-20,23:26:28.000,172,11016218,15765,0,1718925987,13050.920540619998,56.39508387000387,53498.4821172 2024-06-20,23:26:29.000,172,11016214,15885,0,1718925988,13050.974431099989,56.29639604999829,53498.51006568 2024-06-20,23:26:30.000,172,11016214,16005,0,1718925989,13051.014848959989,56.19065910000063,53498.48910432 2024-06-20,23:26:31.000,172,11016220,16485,0,1718925990,13051.021585269998,56.113118670000404,53498.46115584 2024-06-20,23:26:32.000,172,11016217,16645,0,1718925991,13051.088948369994,56.02147998000146,53498.538014159996 2024-06-20,23:26:33.000,172,11016255,15725,0,1718925992,13051.102420989999,55.99328346000402,53498.54500128001 2024-06-20,23:26:34.000,172,11016181,16365,0,1718925993,13051.048530509994,55.97918519999803,53498.55897552 2024-06-20,23:26:35.000,172,11016214,16245,0,1718925994,13051.055266819989,55.96508693999931,53498.55897552 2024-06-20,23:26:36.000,172,11016212,15925,0,1718925995,13051.088948369994,55.99328346000402,53498.58692400001 2024-06-20,23:26:37.000,172,11016239,16245,0,1718925996,13051.109157299994,56.00738172000274,53498.572949760004 2024-06-20,23:26:38.000,172,11016197,15965,0,1718925997,13051.122629919999,55.98623433000466,53498.61487248001 2024-06-20,23:26:39.000,172,11016223,16165,0,1718925998,13051.109157299994,56.03557824000018,53498.56596264001 2024-06-20,23:26:40.000,172,11016194,16045,0,1718925999,13051.169784089994,55.99328346000402,53498.60788536 2024-06-20,23:26:41.000,172,11016198,15445,0,1718926000,13051.17652039999,56.00033259000338,53498.705705039996 2024-06-20,23:26:42.000,172,11016251,16005,0,1718926001,13051.18325671,55.99328346000402,53498.67775656 2024-06-20,23:26:43.000,172,11016228,16485,0,1718926002,13051.20346564,55.99328346000402,53498.64980808 2024-06-20,23:26:44.000,172,11016218,16285,0,1718926003,13051.21693825999,55.98623433000466,53498.63583384001 2024-06-20,23:26:45.000,172,11016176,16445,0,1718926004,13051.250619809995,55.95803780999995,53498.6567952 2024-06-20,23:26:46.000,172,11016180,16165,0,1718926005,13051.25735611999,55.880497379999724,53498.705705039996 2024-06-20,23:26:47.000,172,11016185,16165,0,1718926006,13051.29777397999,55.9016447699978,53498.64980808 2024-06-20,23:26:48.000,172,11016246,15765,0,1718926007,13051.29777397999,55.84525173000293,53498.691730800005 2024-06-20,23:26:49.000,172,11016196,16485,0,1718926008,13051.32471922,55.78885869000078,53498.76858912 2024-06-20,23:26:50.000,172,11016185,15965,0,1718926009,13051.35840076999,55.690170870002476,53498.7266664 2024-06-20,23:26:51.000,172,11016244,16005,0,1718926010,13051.38534601,55.63377783000033,53498.7965376 2024-06-20,23:26:52.000,172,11016241,16685,0,1718926011,13051.40555494,55.654925219998404,53498.73365352001 2024-06-20,23:26:53.000,172,11016242,16165,0,1718926012,13051.37860969999,55.62672870000097,53498.82448608 2024-06-20,23:26:54.000,172,11016200,16085,0,1718926013,13051.34492815,55.57033565999882,53498.76858912 2024-06-20,23:26:55.000,172,11016159,16165,0,1718926014,13051.32471922,55.59853218000353,53498.78955048 2024-06-20,23:26:56.000,172,11016251,15725,0,1718926015,13051.25735611999,55.57738478999818,53498.82448608 2024-06-20,23:26:57.000,172,11016243,16285,0,1718926016,13051.26409243,55.54213914000138,53498.859421680005 2024-06-20,23:26:58.000,172,11016221,16005,0,1718926017,13051.210201949994,55.57033565999882,53498.82448608 2024-06-20,23:26:59.000,172,11016193,16205,0,1718926018,13051.19672932999,55.61263044000225,53498.740640640004 2024-06-20,23:27:00.000,172,11016167,16405,0,1718926019,13051.169784089994,55.654925219998404,53498.74762776 2024-06-20,23:27:01.000,172,11016196,16725,0,1718926020,13051.129366229994,55.67607261000376,53498.73365352001 2024-06-20,23:27:02.000,172,11016253,15965,0,1718926021,13051.109157299994,55.71131826000055,53498.66378232001 2024-06-20,23:27:03.000,172,11016187,15965,0,1718926022,13051.048530509994,55.72541651999927,53498.69871792 2024-06-20,23:27:04.000,172,11016219,15925,0,1718926023,13050.987903719993,55.78885869000078,53498.68474368001 2024-06-20,23:27:05.000,172,11016228,15885,0,1718926024,13050.893595379988,55.84525173000293,53498.69871792 2024-06-20,23:27:06.000,172,11016202,16365,0,1718926025,13050.846441209993,55.85230086000229,53498.64980808 2024-06-20,23:27:07.000,172,11016244,16445,0,1718926026,13050.752132870002,55.85934999000165,53498.642820960005 2024-06-20,23:27:08.000,172,11016198,15925,0,1718926027,13050.651088220002,55.85230086000229,53498.63583384001 2024-06-20,23:27:09.000,172,11016237,15965,0,1718926028,13050.590461430002,55.84525173000293,53498.64980808 2024-06-20,23:27:10.000,172,11016179,16525,0,1718926029,13050.536570949997,55.866399120001006,53498.642820960005 2024-06-20,23:27:11.000,172,11016215,16245,0,1718926030,13050.489416780001,55.866399120001006,53498.6218596 2024-06-20,23:27:12.000,172,11016238,15965,0,1718926031,13050.428789990001,55.85934999000165,53498.57993688 2024-06-20,23:27:13.000,172,11016243,16085,0,1718926032,13050.435526299996,55.866399120001006,53498.60788536 2024-06-20,23:27:14.000,172,11016204,15925,0,1718926033,13050.442262609991,55.82410434000485,53498.593911120006 2024-06-20,23:27:15.000,172,11016277,16525,0,1718926034,13050.482680469991,55.8029569499995,53498.55897552 2024-06-20,23:27:16.000,172,11016194,15965,0,1718926035,13050.475944159996,55.78885869000078,53498.53102704 2024-06-20,23:27:17.000,172,11016249,16045,0,1718926036,13050.523098329992,55.81000607999886,53498.524039920005 2024-06-20,23:27:18.000,172,11016159,16365,0,1718926037,13050.597197739997,55.7677113000027,53498.572949760004 2024-06-20,23:27:19.000,172,11016214,15805,0,1718926038,13050.624142979992,55.73951477999799,53498.51006568 2024-06-20,23:27:20.000,172,11016162,16165,0,1718926039,13050.678033459997,55.683121740003116,53498.48910432 2024-06-20,23:27:21.000,172,11016188,16165,0,1718926040,13050.738660249997,55.640826959999686,53498.475130080005 2024-06-20,23:27:22.000,172,11016201,15965,0,1718926041,13050.785814419993,55.60558131000289,53498.49609144001 2024-06-20,23:27:23.000,172,11016251,16485,0,1718926042,13050.819495969998,55.57738478999818,53498.572949760004 2024-06-20,23:27:24.000,172,11016194,15805,0,1718926043,13050.886859069993,55.53509001000202,53498.572949760004 2024-06-20,23:27:25.000,172,11016203,15965,0,1718926044,13050.880122759998,55.471647840000514,53498.57993688 2024-06-20,23:27:26.000,172,11016197,15885,0,1718926045,13050.819495969998,55.38000915000157,53498.5519884 2024-06-20,23:27:27.000,172,11016248,15925,0,1718926046,13050.819495969998,55.40115653999965,53498.53102704 2024-06-20,23:27:28.000,172,11016181,16245,0,1718926047,13050.752132870002,55.27427220000391,53498.50307856 2024-06-20,23:27:29.000,172,11016247,16525,0,1718926048,13050.725187629992,55.26017393999791,53498.50307856 2024-06-20,23:27:30.000,172,11016211,16485,0,1718926049,13050.684769769992,55.239026549999835,53498.524039920005 2024-06-20,23:27:31.000,172,11016215,15805,0,1718926050,13050.651088220002,55.246075679999194,53498.55897552 2024-06-20,23:27:32.000,172,11016165,16445,0,1718926051,13050.603934049992,55.231977420000476,53498.50307856 2024-06-20,23:27:33.000,172,11016225,16325,0,1718926052,13050.583725119992,55.21787916000176,53498.46814296001 2024-06-20,23:27:34.000,172,11016180,16525,0,1718926053,13050.516362019996,55.239026549999835,53498.49609144001 2024-06-20,23:27:35.000,172,11016193,16205,0,1718926054,13050.482680469991,55.246075679999194,53498.46814296001 2024-06-20,23:27:36.000,172,11016202,16925,0,1718926055,13050.489416780001,55.26017393999791,53498.44019448 2024-06-20,23:27:37.000,172,11016220,16525,0,1718926056,13050.462471539991,55.30246872000134,53498.49609144001 2024-06-20,23:27:38.000,172,11016205,16005,0,1718926057,13050.401844749991,55.35181263000413,53498.50307856 2024-06-20,23:27:39.000,172,11016200,16285,0,1718926058,13050.34795427,55.38705828000093,53498.41923312001 2024-06-20,23:27:40.000,172,11016223,16645,0,1718926059,13050.26711855,55.42935306000436,53498.475130080005 2024-06-20,23:27:41.000,172,11016252,16125,0,1718926060,13050.26711855,55.42935306000436,53498.45416872 2024-06-20,23:27:42.000,172,11016154,16165,0,1718926061,13050.193019139995,55.45050045000244,53498.405258880004 2024-06-20,23:27:43.000,172,11016233,16005,0,1718926062,13050.12565604,55.43640219000372,53498.38429752 2024-06-20,23:27:44.000,172,11016198,15965,0,1718926063,13050.04482032,55.43640219000372,53498.33538768 2024-06-20,23:27:45.000,172,11016214,16525,0,1718926064,13049.970720909994,55.38705828000093,53498.370323279996 2024-06-20,23:27:46.000,172,11016137,16005,0,1718926065,13049.89662149999,55.37296002000221,53498.32141344 2024-06-20,23:27:47.000,172,11016209,15845,0,1718926066,13049.842731019999,55.33066523999878,53498.34936192001 2024-06-20,23:27:48.000,172,11016215,16805,0,1718926067,13049.795576849989,55.246075679999194,53498.307439200005 2024-06-20,23:27:49.000,172,11016207,16165,0,1718926068,13049.734950059988,55.231977420000476,53498.3423748 2024-06-20,23:27:50.000,172,11016237,16005,0,1718926069,13049.681059579998,55.239026549999835,53498.33538768 2024-06-20,23:27:51.000,172,11016228,16605,0,1718926070,13049.714741129988,55.16148611999961,53498.3423748 2024-06-20,23:27:52.000,172,11016207,16485,0,1718926071,13049.667586959993,55.13328960000217,53498.31442632 2024-06-20,23:27:53.000,172,11016185,15965,0,1718926072,13049.654114339988,55.13328960000217,53498.32141344 2024-06-20,23:27:54.000,172,11016195,15725,0,1718926073,13049.701268509998,55.14033873000153,53498.307439200005 2024-06-20,23:27:55.000,172,11016218,16485,0,1718926074,13049.714741129988,55.12624047000281,53498.32840056001 2024-06-20,23:27:56.000,172,11016228,16125,0,1718926075,13049.721477439998,55.12624047000281,53498.29346496 2024-06-20,23:27:57.000,172,11016197,16005,0,1718926076,13049.761895299998,55.14033873000153,53498.32141344 2024-06-20,23:27:58.000,172,11016162,15805,0,1718926077,13049.775367919989,55.14738786000089,53498.32840056001 2024-06-20,23:27:59.000,172,11016181,16165,0,1718926078,13049.761895299998,55.18968264000432,53498.28647784 2024-06-20,23:28:00.000,172,11016196,16085,0,1718926079,13049.809049469994,55.22492829000112,53498.32141344 2024-06-20,23:28:01.000,172,11016151,16245,0,1718926080,13049.829258399994,55.22492829000112,53498.3423748 2024-06-20,23:28:02.000,172,11016208,15765,0,1718926081,13049.809049469994,55.281321330003266,53498.31442632 2024-06-20,23:28:03.000,172,11016210,16525,0,1718926082,13049.842731019999,55.344763500004774,53498.31442632 2024-06-20,23:28:04.000,172,11016203,16045,0,1718926083,13049.869676259994,55.32361610999942,53498.2725036 2024-06-20,23:28:05.000,172,11016205,16525,0,1718926084,13049.883148879999,55.344763500004774,53498.29346496 2024-06-20,23:28:06.000,172,11016232,16285,0,1718926085,13049.876412569989,55.344763500004774,53498.34936192001 2024-06-20,23:28:07.000,172,11016220,16405,0,1718926086,13049.910094119994,55.35181263000413,53498.32141344 2024-06-20,23:28:08.000,172,11016207,16525,0,1718926087,13049.950511979994,55.33771436999814,53498.32141344 2024-06-20,23:28:09.000,172,11016197,15845,0,1718926088,13049.970720909994,55.3095178500007,53498.33538768 2024-06-20,23:28:10.000,172,11016252,16285,0,1718926089,13050.00440246,55.31656698000006,53498.370323279996 2024-06-20,23:28:11.000,172,11016216,16365,0,1718926090,13050.05829293999,55.288370460002625,53498.38429752 2024-06-20,23:28:12.000,172,11016214,16525,0,1718926091,13050.08523818,55.288370460002625,53498.412246 2024-06-20,23:28:13.000,172,11016216,16285,0,1718926092,13050.152601279995,55.288370460002625,53498.45416872 2024-06-20,23:28:14.000,172,11016207,15765,0,1718926093,13050.19975544999,55.344763500004774,53498.426220240006 2024-06-20,23:28:15.000,172,11016200,15765,0,1718926094,13050.24690962,55.38705828000093,53498.44019448 2024-06-20,23:28:16.000,172,11016165,15965,0,1718926095,13050.30753641,55.43640219000372,53498.46115584 2024-06-20,23:28:17.000,172,11016222,15885,0,1718926096,13050.381635819991,55.471647840000514,53498.44019448 2024-06-20,23:28:18.000,172,11016159,16445,0,1718926097,13050.475944159996,55.49984435999795,53498.4821172 2024-06-20,23:28:19.000,172,11016179,16325,0,1718926098,13050.556779879997,55.54213914000138,53498.4821172 2024-06-20,23:28:20.000,172,11016199,16405,0,1718926099,13050.624142979992,55.59853218000353,53498.48910432 2024-06-20,23:28:21.000,172,11016237,16085,0,1718926100,13050.711715010002,55.654925219998404,53498.58692400001 2024-06-20,23:28:22.000,172,11016201,15965,0,1718926101,13050.718451319997,55.71836738999991,53498.57993688 2024-06-20,23:28:23.000,172,11016231,16645,0,1718926102,13050.806023349993,55.73951477999799,53498.60788536 2024-06-20,23:28:24.000,172,11016200,16205,0,1718926103,13050.832968590003,55.7677113000027,53498.60089824 2024-06-20,23:28:25.000,172,11016228,16325,0,1718926104,13050.880122759998,55.78180956000142,53498.642820960005 2024-06-20,23:28:26.000,172,11016207,16565,0,1718926105,13050.927276929993,55.8029569499995,53498.62884672 2024-06-20,23:28:27.000,172,11016223,16405,0,1718926106,13050.954222169988,55.78885869000078,53498.67076944 2024-06-20,23:28:28.000,172,11016205,16525,0,1718926107,13050.960958479998,55.83115347000421,53498.68474368001 2024-06-20,23:28:29.000,172,11016198,16245,0,1718926108,13051.008112649994,55.84525173000293,53498.67076944 2024-06-20,23:28:30.000,172,11016231,16205,0,1718926109,13051.055266819989,55.83820260000357,53498.69871792 2024-06-20,23:28:31.000,172,11016247,16485,0,1718926110,13051.048530509994,55.880497379999724,53498.71967928 2024-06-20,23:28:32.000,172,11016204,16485,0,1718926111,13051.109157299994,55.88754650999908,53498.75461488001 2024-06-20,23:28:33.000,172,11016209,15845,0,1718926112,13051.129366229994,55.94393955000123,53498.71967928 2024-06-20,23:28:34.000,172,11016189,16525,0,1718926113,13051.169784089994,55.94393955000123,53498.761602000006 2024-06-20,23:28:35.000,172,11016220,16085,0,1718926114,13051.23714718999,55.95098868000059,53498.83846032 2024-06-20,23:28:36.000,172,11016217,16725,0,1718926115,13051.2438835,55.97213606999867,53498.78955048 2024-06-20,23:28:37.000,172,11016203,15685,0,1718926116,13051.28430136,55.97213606999867,53498.740640640004 2024-06-20,23:28:38.000,172,11016136,16125,0,1718926117,13051.291037669995,55.94393955000123,53498.7965376 2024-06-20,23:28:39.000,172,11016204,16005,0,1718926118,13051.270828739995,55.95803780999995,53498.77557624 2024-06-20,23:28:40.000,172,11016227,16085,0,1718926119,13051.2438835,55.96508693999931,53498.7965376 2024-06-20,23:28:41.000,172,11016237,15925,0,1718926120,13051.210201949994,55.93689042000187,53498.80352472001 2024-06-20,23:28:42.000,172,11016208,16165,0,1718926121,13051.20346564,55.95803780999995,53498.78955048 2024-06-20,23:28:43.000,172,11016154,16045,0,1718926122,13051.169784089994,55.93689042000187,53498.76858912 2024-06-20,23:28:44.000,172,11016221,16205,0,1718926123,13051.11589360999,55.94393955000123,53498.80352472001 2024-06-20,23:28:45.000,172,11016207,16205,0,1718926124,13051.075475749989,55.90869390000444,53498.73365352001 2024-06-20,23:28:46.000,172,11016208,16165,0,1718926125,13051.001376339998,55.915743030003796,53498.761602000006 2024-06-20,23:28:47.000,172,11016205,16125,0,1718926126,13051.008112649994,55.880497379999724,53498.740640640004 2024-06-20,23:28:48.000,172,11016202,15645,0,1718926127,13050.947485859993,55.866399120001006,53498.705705039996 2024-06-20,23:28:49.000,172,11016217,16205,0,1718926128,13050.981167409998,55.85934999000165,53498.73365352001 2024-06-20,23:28:50.000,172,11016228,15845,0,1718926129,13050.994640029989,55.929841290002514,53498.705705039996 2024-06-20,23:28:51.000,172,11016205,16245,0,1718926130,13051.028321579994,55.90869390000444,53498.67076944 2024-06-20,23:28:52.000,172,11016201,15685,0,1718926131,13051.082212059999,55.929841290002514,53498.705705039996 2024-06-20,23:28:53.000,172,11016217,16445,0,1718926132,13051.102420989999,55.93689042000187,53498.66378232001 2024-06-20,23:28:54.000,172,11016179,16005,0,1718926133,13051.142838849999,55.95098868000059,53498.58692400001 2024-06-20,23:28:55.000,172,11016201,16085,0,1718926134,13051.13610253999,55.93689042000187,53498.60089824 2024-06-20,23:28:56.000,172,11016204,15845,0,1718926135,13051.2438835,55.97918519999803,53498.60089824 2024-06-20,23:28:57.000,172,11016241,16125,0,1718926136,13051.25735611999,55.96508693999931,53498.56596264001 2024-06-20,23:28:58.000,172,11016182,16245,0,1718926137,13051.311246599995,55.94393955000123,53498.55897552 2024-06-20,23:28:59.000,172,11016262,15965,0,1718926138,13051.371873389995,55.929841290002514,53498.58692400001 2024-06-20,23:29:00.000,172,11016196,16125,0,1718926139,13051.35840076999,55.94393955000123,53498.572949760004 2024-06-20,23:29:01.000,172,11016198,16005,0,1718926140,13051.41902755999,55.84525173000293,53498.5519884 2024-06-20,23:29:02.000,172,11016269,16365,0,1718926141,13051.43923648999,55.78885869000078,53498.524039920005 2024-06-20,23:29:03.000,172,11016200,15925,0,1718926142,13051.49986327999,55.72541651999927,53498.50307856 2024-06-20,23:29:04.000,172,11016196,16045,0,1718926143,13051.50659959,55.647876089999045,53498.49609144001 2024-06-20,23:29:05.000,172,11016199,15845,0,1718926144,13051.54701745,55.53509001000202,53498.4821172 2024-06-20,23:29:06.000,172,11016206,16125,0,1718926145,13051.54701745,55.408205669999006,53498.50307856 2024-06-20,23:29:07.000,172,11016209,15845,0,1718926146,13051.58743531,55.288370460002625,53498.51705280001 2024-06-20,23:29:08.000,172,11016216,16325,0,1718926147,13051.580698999991,55.12624047000281,53498.51006568 2024-06-20,23:29:09.000,172,11016199,16405,0,1718926148,13051.600907929991,54.95706135000364,53498.48910432 2024-06-20,23:29:10.000,172,11016188,16125,0,1718926149,13051.560490069991,54.780833099997835,53498.51705280001 2024-06-20,23:29:11.000,172,11016228,15605,0,1718926150,13051.573962689996,54.61870310999802,53498.45416872 2024-06-20,23:29:12.000,172,11016214,16125,0,1718926151,13051.553753759996,54.45657311999821,53498.44718160001 2024-06-20,23:29:13.000,172,11016237,16725,0,1718926152,13051.580698999991,54.33673791000183,53498.524039920005 2024-06-20,23:29:14.000,172,11016168,16205,0,1718926153,13051.56722638,54.17460792000202,53498.49609144001 2024-06-20,23:29:15.000,172,11016230,16045,0,1718926154,13051.54028113999,54.08296923000307,53498.426220240006 2024-06-20,23:29:16.000,172,11016235,16165,0,1718926155,13051.41902755999,53.9490357600007,53498.405258880004 2024-06-20,23:29:17.000,172,11016205,16285,0,1718926156,13051.38534601,53.92083924000326,53498.426220240006 2024-06-20,23:29:18.000,172,11016177,16165,0,1718926157,13051.311246599995,53.89264271999855,53498.46115584 2024-06-20,23:29:19.000,172,11016165,16045,0,1718926158,13051.250619809995,53.829200550004316,53498.405258880004 2024-06-20,23:29:20.000,172,11016249,15805,0,1718926159,13051.11589360999,53.836249680003675,53498.36333616 2024-06-20,23:29:21.000,172,11016220,16085,0,1718926160,13051.021585269998,53.89264271999855,53498.426220240006 2024-06-20,23:29:22.000,172,11016228,15725,0,1718926161,13050.954222169988,53.963134019999416,53498.41923312001 2024-06-20,23:29:23.000,172,11016214,16125,0,1718926162,13050.859913829998,54.012477930002206,53498.39827176001 2024-06-20,23:29:24.000,172,11016194,16245,0,1718926163,13050.806023349993,54.09706749000179,53498.38429752 2024-06-20,23:29:25.000,172,11016212,16285,0,1718926164,13050.725187629992,54.15346053000394,53498.36333616 2024-06-20,23:29:26.000,172,11016167,15645,0,1718926165,13050.684769769992,54.27329574000032,53498.28647784 2024-06-20,23:29:27.000,172,11016222,16005,0,1718926166,13050.603934049992,54.371983559998625,53498.237568000004 2024-06-20,23:29:28.000,172,11016201,16085,0,1718926167,13050.543307259992,54.45657311999821,53498.237568000004 2024-06-20,23:29:29.000,172,11016232,16245,0,1718926168,13050.529834640001,54.57640833000187,53498.18167104001 2024-06-20,23:29:30.000,172,11016216,16165,0,1718926169,13050.469207850001,54.63985050000338,53498.17468392 2024-06-20,23:29:31.000,172,11016194,16245,0,1718926170,13050.40858106,54.7173909300036,53498.10481272 2024-06-20,23:29:32.000,172,11016176,16285,0,1718926171,13050.38837213,54.830177010000625,53498.090838480006 2024-06-20,23:29:33.000,172,11016261,16165,0,1718926172,13050.381635819991,54.92886482999893,53498.090838480006 2024-06-20,23:29:34.000,172,11016178,16605,0,1718926173,13050.395108439996,55.069847430000664,53498.08385136001 2024-06-20,23:29:35.000,172,11016203,15725,0,1718926174,13050.334481649996,55.19673177000368,53498.04192864001 2024-06-20,23:29:36.000,172,11016175,16485,0,1718926175,13050.3681632,55.288370460002625,53498.05590288 2024-06-20,23:29:37.000,172,11016200,15885,0,1718926176,13050.34121795999,55.39410741000029,53497.98603168 2024-06-20,23:29:38.000,172,11016189,16405,0,1718926177,13050.34795427,55.48574609999923,53498.020967280005 2024-06-20,23:29:39.000,172,11016199,15965,0,1718926178,13050.32100902999,55.56328652999946,53498.00699304 2024-06-20,23:29:40.000,172,11016213,16125,0,1718926179,13050.294063789996,55.66197434999776,53498.01398016001 2024-06-20,23:29:41.000,172,11016192,15845,0,1718926180,13050.28732748,55.67607261000376,53498.00699304 2024-06-20,23:29:42.000,172,11016220,16165,0,1718926181,13050.253645929995,55.753613040003984,53497.97904456 2024-06-20,23:29:43.000,172,11016213,16365,0,1718926182,13050.14586497,55.77476043000206,53497.91616048001 2024-06-20,23:29:44.000,172,11016238,16285,0,1718926183,13050.112183419995,55.77476043000206,53497.972057440005 2024-06-20,23:29:45.000,172,11016171,15885,0,1718926184,13050.071765559995,55.78180956000142,53497.923147600006 2024-06-20,23:29:46.000,172,11016245,16405,0,1718926185,13049.98419353,55.746563910004625,53497.923147600006 2024-06-20,23:29:47.000,172,11016225,16165,0,1718926186,13049.910094119994,55.71836738999991,53497.89519912001 2024-06-20,23:29:48.000,172,11016192,15965,0,1718926187,13049.829258399994,55.647876089999045,53497.87423776001 2024-06-20,23:29:49.000,172,11016171,16165,0,1718926188,13049.768631609993,55.57738478999818,53497.93013472 2024-06-20,23:29:51.000,172,11016162,15925,0,1718926190,13049.660850649998,55.38000915000157,53497.888212 2024-06-20,23:29:52.000,172,11016215,16045,0,1718926191,13049.559805999997,55.26722307000455,53497.87423776001 2024-06-20,23:29:53.000,172,11016215,16005,0,1718926192,13049.539597069997,55.182633509997686,53497.83930216 2024-06-20,23:29:54.000,172,11016212,16325,0,1718926193,13049.458761349997,55.105093080004735,53497.82532792001 2024-06-20,23:29:55.000,172,11016236,15685,0,1718926194,13049.445288729992,55.055749170001945,53497.79039232 2024-06-20,23:29:56.000,172,11016185,15845,0,1718926195,13049.357716699997,54.95706135000364,53497.79039232 2024-06-20,23:29:57.000,172,11016172,15765,0,1718926196,13049.330771460001,54.93591395999829,53497.67161128 2024-06-20,23:29:58.000,172,11016223,16005,0,1718926197,13049.290353600001,54.879520920003415,53497.685585520005 2024-06-20,23:29:59.000,172,11016214,15965,0,1718926198,13049.236463119996,54.872471790004056,53497.67161128 2024-06-20,23:30:00.000,172,11016203,16285,0,1718926199,13049.243199429991,54.8654226600047,53497.62270144 2024-06-20,23:30:01.000,172,11016213,16365,0,1718926200,13049.196045259996,54.879520920003415,53497.62968856001 2024-06-20,23:30:02.000,172,11016206,16325,0,1718926201,13049.175836329996,54.85837352999806,53497.59475296 2024-06-20,23:30:03.000,172,11016187,16205,0,1718926202,13049.175836329996,54.92886482999893,53497.59475296 2024-06-20,23:30:04.000,172,11016243,16365,0,1718926203,13049.115209539996,54.97115961000236,53497.587765840006 2024-06-20,23:30:05.000,172,11016174,16005,0,1718926204,13049.074791679996,55.013454389998515,53497.55981736001 2024-06-20,23:30:06.000,172,11016216,16565,0,1718926205,13049.02763751,55.07689656000002,53497.53885600001 2024-06-20,23:30:07.000,172,11016211,16565,0,1718926206,13048.953538099995,55.19673177000368,53497.517894640005 2024-06-20,23:30:08.000,172,11016198,15565,0,1718926207,13048.886175,55.25312480999855,53497.46199768001 2024-06-20,23:30:09.000,172,11016255,15845,0,1718926208,13048.80533928,55.288370460002625,53497.399113600004 2024-06-20,23:30:10.000,172,11016214,15685,0,1718926209,13048.76492142,55.32361610999942,53497.40610072 2024-06-20,23:30:11.000,172,11016190,16205,0,1718926210,13048.704294629999,55.38705828000093,53497.420074960006 2024-06-20,23:30:12.000,172,11016202,16205,0,1718926211,13048.704294629999,55.415254799998365,53497.39212648001 2024-06-20,23:30:13.000,172,11016210,16005,0,1718926212,13048.704294629999,55.44345132000308,53497.350203760005 2024-06-20,23:30:14.000,172,11016219,15965,0,1718926213,13048.657140459989,55.47869696999987,53497.3292424 2024-06-20,23:30:15.000,172,11016218,15885,0,1718926214,13048.670613079994,55.5562374000001,53497.33622952 2024-06-20,23:30:16.000,172,11016203,16645,0,1718926215,13048.636931529989,55.49279522999859,53497.28731968 2024-06-20,23:30:17.000,172,11016234,16165,0,1718926216,13048.704294629999,55.520991750003304,53497.32225528001 2024-06-20,23:30:18.000,172,11016245,15845,0,1718926217,13048.663876769999,55.513942620003945,53497.26635832 2024-06-20,23:30:19.000,172,11016210,15765,0,1718926218,13048.71776724999,55.506893490004586,53497.2593712 2024-06-20,23:30:20.000,172,11016237,15445,0,1718926219,13048.71776724999,55.49279522999859,53497.301293920005 2024-06-20,23:30:21.000,172,11016227,15885,0,1718926220,13048.771657729994,55.47869696999987,53497.28731968 2024-06-20,23:30:22.000,172,11016210,16445,0,1718926221,13048.832284519995,55.52804088000266,53497.36417800001 2024-06-20,23:30:23.000,172,11016237,15605,0,1718926222,13048.872702379995,55.520991750003304,53497.301293920005 2024-06-20,23:30:24.000,172,11016240,15685,0,1718926223,13048.90638393,55.54213914000138,53497.32225528001 2024-06-20,23:30:25.000,172,11016164,16045,0,1718926224,13048.886175,55.5562374000001,53497.28731968 2024-06-20,23:30:26.000,172,11016204,16285,0,1718926225,13048.913120239995,55.53509001000202,53497.35719088 2024-06-20,23:30:27.000,172,11016191,15685,0,1718926226,13048.90638393,55.59853218000353,53497.22443560001 2024-06-20,23:30:28.000,172,11016180,16405,0,1718926227,13048.91985654999,55.640826959999686,53497.34321664001 2024-06-20,23:30:29.000,172,11016193,16005,0,1718926228,13048.98048333999,55.647876089999045,53497.33622952 2024-06-20,23:30:30.000,172,11016203,16125,0,1718926229,13048.92659286,55.697220000001835,53497.26635832 2024-06-20,23:30:31.000,172,11016200,15645,0,1718926230,13048.96027440999,55.73951477999799,53497.2593712 2024-06-20,23:30:32.000,172,11016205,16205,0,1718926231,13049.00069226999,55.83820260000357,53497.28033256 2024-06-20,23:30:33.000,172,11016183,15845,0,1718926232,13049.054582749995,55.88754650999908,53497.33622952 2024-06-20,23:30:34.000,172,11016162,16005,0,1718926233,13049.0882643,55.880497379999724,53497.301293920005 2024-06-20,23:30:35.000,172,11016190,16125,0,1718926234,13049.14889109,55.95803780999995,53497.301293920005 2024-06-20,23:30:36.000,172,11016238,16365,0,1718926235,13049.175836329996,56.02852911000082,53497.33622952 2024-06-20,23:30:37.000,172,11016192,15845,0,1718926236,13049.229726810001,56.099020410001685,53497.32225528001 2024-06-20,23:30:38.000,172,11016216,15805,0,1718926237,13049.303826219992,56.16951171000255,53497.3292424 2024-06-20,23:30:39.000,172,11016205,16205,0,1718926238,13049.357716699997,56.21885561999807,53497.3292424 2024-06-20,23:30:40.000,172,11016240,15565,0,1718926239,13049.377925629997,56.21180648999871,53497.301293920005 2024-06-20,23:30:41.000,172,11016224,15765,0,1718926240,13049.445288729992,56.25410127000214,53497.28731968 2024-06-20,23:30:42.000,172,11016181,15765,0,1718926241,13049.499179209997,56.338690830001724,53497.252384080006 2024-06-20,23:30:43.000,172,11016230,16205,0,1718926242,13049.532860760002,56.38098560999788,53497.33622952 2024-06-20,23:30:44.000,172,11016209,15885,0,1718926243,13049.559805999997,56.40918213000259,53497.30828104 2024-06-20,23:30:45.000,172,11016211,16165,0,1718926244,13049.620432789998,56.41623126000195,53497.34321664001 2024-06-20,23:30:46.000,172,11016255,16285,0,1718926245,13049.674323269988,56.40918213000259,53497.31526816 2024-06-20,23:30:47.000,172,11016249,16005,0,1718926246,13049.721477439998,56.338690830001724,53497.34321664001 2024-06-20,23:30:48.000,172,11016189,16285,0,1718926247,13049.775367919989,56.31049431000429,53497.350203760005 2024-06-20,23:30:49.000,172,11016235,16125,0,1718926248,13049.856203639989,56.2611504000015,53497.35719088 2024-06-20,23:30:50.000,172,11016205,16165,0,1718926249,13049.970720909994,56.20475735999935,53497.33622952 2024-06-20,23:30:51.000,172,11016232,15485,0,1718926250,13049.99766614999,56.113118670000404,53497.31526816 2024-06-20,23:30:52.000,172,11016256,15885,0,1718926251,13050.112183419995,56.049676499998895,53497.399113600004 2024-06-20,23:30:53.000,172,11016228,16445,0,1718926252,13050.17954651999,55.96508693999931,53497.37815224 2024-06-20,23:30:54.000,172,11016188,16085,0,1718926253,13050.294063789996,55.88754650999908,53497.38513936 2024-06-20,23:30:55.000,172,11016214,15845,0,1718926254,13050.428789990001,55.77476043000206,53497.40610072 2024-06-20,23:30:56.000,172,11016232,16325,0,1718926255,13050.570252500002,55.640826959999686,53497.420074960006 2024-06-20,23:30:57.000,172,11016205,16205,0,1718926256,13050.738660249997,55.58443392000481,53497.47597192 2024-06-20,23:30:58.000,172,11016252,16245,0,1718926257,13050.886859069993,55.48574609999923,53497.53186888001 2024-06-20,23:30:59.000,172,11016190,15885,0,1718926258,13051.041794199999,55.36591089000285,53497.54584312 2024-06-20,23:31:00.000,172,11016204,15845,0,1718926259,13051.189993019994,55.281321330003266,53497.52488176 2024-06-20,23:31:01.000,172,11016223,16125,0,1718926260,13051.33819183999,55.19673177000368,53497.58077872001 2024-06-20,23:31:02.000,172,11016262,15965,0,1718926261,13051.452709109995,55.16148611999961,53497.59475296 2024-06-20,23:31:03.000,172,11016232,16405,0,1718926262,13051.668271030001,55.07689656000002,53497.67859840001 2024-06-20,23:31:04.000,172,11016218,16405,0,1718926263,13051.796260919997,55.020503519997874,53497.72750824001 2024-06-20,23:31:05.000,172,11016204,16125,0,1718926264,13051.904041879992,54.95706135000364,53497.72750824001 2024-06-20,23:31:06.000,172,11016222,16085,0,1718926265,13052.058977009998,54.91476657000021,53497.76943096 2024-06-20,23:31:07.000,172,11016202,15485,0,1718926266,13052.153285349988,54.879520920003415,53497.83231504 2024-06-20,23:31:08.000,172,11016231,16205,0,1718926267,13052.220648449998,54.8654226600047,53497.853276400005 2024-06-20,23:31:09.000,172,11016236,16125,0,1718926268,13052.328429409994,54.830177010000625,53497.86026352 2024-06-20,23:31:10.000,172,11016206,16245,0,1718926269,13052.409265129994,54.872471790004056,53497.853276400005 2024-06-20,23:31:11.000,172,11016195,16005,0,1718926270,13052.43621036999,54.886570050002774,53497.853276400005 2024-06-20,23:31:12.000,172,11016248,16205,0,1718926271,13052.50357347,54.95001222000428,53497.972057440005 2024-06-20,23:31:13.000,172,11016197,16365,0,1718926272,13052.55746394999,54.999356129999796,53497.923147600006 2024-06-20,23:31:14.000,172,11016241,16005,0,1718926273,13052.61809073999,55.09099481999874,53498.04192864001 2024-06-20,23:31:15.000,172,11016204,15885,0,1718926274,13052.71913538999,55.2108300300024,53498.01398016001 2024-06-20,23:31:16.000,172,11016183,16645,0,1718926275,13052.78649849,55.32361610999942,53498.0978256 2024-06-20,23:31:17.000,172,11016247,16045,0,1718926276,13052.907752070001,55.422303929997724,53498.139748320005 2024-06-20,23:31:18.000,172,11016189,15645,0,1718926277,13052.981851479992,55.53509001000202,53498.10481272 2024-06-20,23:31:19.000,172,11016228,16285,0,1718926278,13053.082896129992,55.697220000001835,53498.1676968 2024-06-20,23:31:20.000,172,11016147,15885,0,1718926279,13053.197413399997,55.8029569499995,53498.139748320005 2024-06-20,23:31:21.000,172,11016221,16325,0,1718926280,13053.318666979998,55.915743030003796,53498.17468392 2024-06-20,23:31:22.000,172,11016200,15885,0,1718926281,13053.446656869994,56.049676499998895,53498.23058088001 2024-06-20,23:31:23.000,172,11016192,15965,0,1718926282,13053.567910449994,56.17656084000191,53498.25154224001 2024-06-20,23:31:24.000,172,11016237,16085,0,1718926283,13053.668955099994,56.275248660000216,53498.28647784 2024-06-20,23:31:25.000,172,11016223,16165,0,1718926284,13053.74305451,56.37393647999852,53498.2725036 2024-06-20,23:31:26.000,172,11016242,15885,0,1718926285,13053.830626539995,56.44442777999939,53498.31442632 2024-06-20,23:31:27.000,172,11016180,16245,0,1718926286,13053.86430809,56.500820820001536,53498.33538768 2024-06-20,23:31:28.000,172,11016197,16445,0,1718926287,13053.89798963999,56.557213860003685,53498.405258880004 2024-06-20,23:31:29.000,172,11016223,16045,0,1718926288,13053.992297979996,56.6065577699992,53498.475130080005 2024-06-20,23:31:30.000,172,11016188,15685,0,1718926289,13053.94514381,56.691147329998785,53498.475130080005 2024-06-20,23:31:31.000,172,11016230,16205,0,1718926290,13053.92493488,56.698196459998144,53498.50307856 2024-06-20,23:31:32.000,172,11016212,15965,0,1718926291,13053.93840749999,56.76163862999965,53498.524039920005 2024-06-20,23:31:33.000,172,11016219,16005,0,1718926292,13053.90472595,56.796884280003724,53498.55897552 2024-06-20,23:31:34.000,172,11016251,16125,0,1718926293,13053.830626539995,56.84622818999924,53498.55897552 2024-06-20,23:31:35.000,172,11016199,15765,0,1718926294,13053.769999749995,56.8532773199986,53498.58692400001 2024-06-20,23:31:36.000,172,11016196,16165,0,1718926295,13053.68242772,56.88852297000267,53498.61487248001 2024-06-20,23:31:37.000,172,11016237,16325,0,1718926296,13053.668955099994,56.95196514000418,53498.58692400001 2024-06-20,23:31:38.000,172,11016215,16325,0,1718926297,13053.55443782999,56.93786687999818,53498.572949760004 2024-06-20,23:31:39.000,172,11016240,16325,0,1718926298,13053.466865799994,57.0295055700044,53498.642820960005 2024-06-20,23:31:40.000,172,11016191,16125,0,1718926299,13053.399502699998,57.099996869997995,53498.71269216001 2024-06-20,23:31:41.000,172,11016262,15685,0,1718926300,13053.325403289993,57.12819339000271,53498.64980808 2024-06-20,23:31:42.000,172,11016245,16005,0,1718926301,13053.251303880003,57.17753729999822,53498.60089824 2024-06-20,23:31:43.000,172,11016243,16005,0,1718926302,13053.163731849992,57.24097946999973,53498.6218596 2024-06-20,23:31:44.000,172,11016246,16405,0,1718926303,13053.082896129992,57.24802859999909,53498.642820960005 2024-06-20,23:31:45.000,172,11016189,16205,0,1718926304,13053.022269339992,57.34671642000467,53498.57993688 2024-06-20,23:31:46.000,172,11016244,16325,0,1718926305,13052.975115169997,57.35376555000403,53498.54500128001 2024-06-20,23:31:47.000,172,11016238,16045,0,1718926306,13052.981851479992,57.45245337000233,53498.56596264001 2024-06-20,23:31:48.000,172,11016196,16645,0,1718926307,13052.927961000001,57.424256850004895,53498.524039920005 2024-06-20,23:31:49.000,172,11016209,15845,0,1718926308,13052.880806829991,57.46655163000105,53498.54500128001 2024-06-20,23:31:50.000,172,11016121,15485,0,1718926309,13052.847125280001,57.494748149998486,53498.39128464 2024-06-20,23:31:51.000,172,11016209,16285,0,1718926310,13052.860597899991,57.48769901999913,53498.39827176001 2024-06-20,23:31:52.000,172,11016165,16285,0,1718926311,13052.901015759991,57.45950250000169,53498.39827176001 2024-06-20,23:31:53.000,172,11016238,15845,0,1718926312,13052.948169930001,57.431305980004254,53498.426220240006 2024-06-20,23:31:54.000,172,11016200,16125,0,1718926313,13052.968378860001,57.35376555000403,53498.405258880004 2024-06-20,23:31:55.000,172,11016173,15965,0,1718926314,13052.975115169997,57.24802859999909,53498.37731040001 2024-06-20,23:31:56.000,172,11016236,15805,0,1718926315,13053.008796720002,57.149340780000784,53498.39827176001 2024-06-20,23:31:57.000,172,11016214,15885,0,1718926316,13053.055950889997,57.0647512200012,53498.51006568 2024-06-20,23:31:58.000,172,11016227,16125,0,1718926317,13053.089632440002,56.860326449997956,53498.538014159996 2024-06-20,23:31:59.000,172,11016189,16285,0,1718926318,13053.123313989992,56.75458950000029,53498.49609144001 2024-06-20,23:32:00.000,172,11016156,16485,0,1718926319,13053.116577679997,56.64180342000327,53498.51705280001 2024-06-20,23:32:01.000,172,11016233,15805,0,1718926320,13053.109841370002,56.46557517000474,53498.54500128001 2024-06-20,23:32:02.000,172,11016222,16125,0,1718926321,13053.076159819997,56.38098560999788,53498.56596264001 2024-06-20,23:32:03.000,172,11016228,16005,0,1718926322,13053.062687199992,56.2259047500047,53498.56596264001 2024-06-20,23:32:04.000,172,11016196,15805,0,1718926323,13053.042478269992,56.148364320004475,53498.58692400001 2024-06-20,23:32:05.000,172,11016236,15925,0,1718926324,13052.954906239996,56.02852911000082,53498.57993688 2024-06-20,23:32:06.000,172,11016231,16085,0,1718926325,13052.907752070001,55.93689042000187,53498.593911120006 2024-06-20,23:32:07.000,172,11016196,16365,0,1718926326,13052.840388969991,55.873448250000365,53498.57993688 2024-06-20,23:32:08.000,172,11016224,16165,0,1718926327,13052.7258717,55.8029569499995,53498.60788536 2024-06-20,23:32:09.000,172,11016179,16245,0,1718926328,13052.671981219995,55.704269130001194,53498.572949760004 2024-06-20,23:32:10.000,172,11016181,16245,0,1718926329,13052.591145499995,55.704269130001194,53498.60788536 2024-06-20,23:32:11.000,172,11016220,16245,0,1718926330,13052.51704608999,55.640826959999686,53498.60089824 2024-06-20,23:32:12.000,172,11016170,16125,0,1718926331,13052.42273775,55.57738478999818,53498.60089824 2024-06-20,23:32:13.000,172,11016192,16445,0,1718926332,13052.382319889999,55.56328652999946,53498.63583384001 2024-06-20,23:32:14.000,172,11016228,16405,0,1718926333,13052.368847269994,55.520991750003304,53498.642820960005 2024-06-20,23:32:15.000,172,11016159,15845,0,1718926334,13052.362110959999,55.513942620003945,53498.55897552 2024-06-20,23:32:16.000,172,11016238,16365,0,1718926335,13052.389056199994,55.49984435999795,53498.64980808 2024-06-20,23:32:17.000,172,11016218,16165,0,1718926336,13052.41600143999,55.49984435999795,53498.6567952 2024-06-20,23:32:18.000,172,11016219,16125,0,1718926337,13052.47662822999,55.52804088000266,53498.593911120006 2024-06-20,23:32:19.000,172,11016197,16045,0,1718926338,13052.57767287999,55.54918827000074,53498.593911120006 2024-06-20,23:32:20.000,172,11016187,16005,0,1718926339,13052.66524491,55.57738478999818,53498.61487248001 2024-06-20,23:32:21.000,172,11016241,16325,0,1718926340,13052.773025869996,55.59853218000353,53498.6218596 2024-06-20,23:32:22.000,172,11016249,16245,0,1718926341,13052.901015759991,55.654925219998404,53498.67775656 2024-06-20,23:32:23.000,172,11016196,16285,0,1718926342,13053.062687199992,55.654925219998404,53498.705705039996 2024-06-20,23:32:24.000,172,11016208,16525,0,1718926343,13053.183940779993,55.654925219998404,53498.75461488001 2024-06-20,23:32:25.000,172,11016168,16605,0,1718926344,13053.338875909998,55.697220000001835,53498.810511840005 2024-06-20,23:32:26.000,172,11016195,16485,0,1718926345,13053.493811039989,55.71836738999991,53498.82448608 2024-06-20,23:32:27.000,172,11016231,15725,0,1718926346,13053.588119379994,55.73951477999799,53498.7965376 2024-06-20,23:32:28.000,172,11016253,16605,0,1718926347,13053.67569140999,55.78180956000142,53498.84544744 2024-06-20,23:32:29.000,172,11016232,16325,0,1718926348,13053.749790819995,55.8029569499995,53498.90134440001 2024-06-20,23:32:30.000,172,11016248,16005,0,1718926349,13053.78347237,55.85230086000229,53498.978202720005 2024-06-20,23:32:31.000,172,11016231,15725,0,1718926350,13053.82389023,55.922792160003155,53498.93628 2024-06-20,23:32:32.000,172,11016236,15805,0,1718926351,13053.86430809,55.98623433000466,53499.01313832 2024-06-20,23:32:33.000,172,11016194,16045,0,1718926352,13053.88451702,56.03557824000018,53499.110958 2024-06-20,23:32:34.000,172,11016212,15565,0,1718926353,13053.85757177999,56.099020410001685,53499.15986784 2024-06-20,23:32:35.000,172,11016140,15845,0,1718926354,13053.871044399995,56.148364320004475,53499.208777679996 2024-06-20,23:32:36.000,172,11016210,16765,0,1718926355,13053.89798963999,56.148364320004475,53499.2507004 2024-06-20,23:32:37.000,172,11016230,16005,0,1718926356,13053.93840749999,56.18360997000127,53499.27864888 2024-06-20,23:32:38.000,172,11016227,15845,0,1718926357,13053.89798963999,56.25410127000214,53499.264674640006 2024-06-20,23:32:39.000,172,11016173,16085,0,1718926358,13053.91819856999,56.289346919998934,53499.33454584001 2024-06-20,23:32:40.000,172,11016162,15885,0,1718926359,13053.992297979996,56.275248660000216,53499.35550720001 2024-06-20,23:32:41.000,172,11016201,15645,0,1718926360,13054.02597953,56.25410127000214,53499.3904428 2024-06-20,23:32:42.000,172,11016199,15965,0,1718926361,13054.093342629996,56.21885561999807,53499.411404160004 2024-06-20,23:32:43.000,172,11016217,15805,0,1718926362,13054.167442040001,56.16951171000255,53499.460314 2024-06-20,23:32:44.000,172,11016218,16045,0,1718926363,13054.234805139997,56.14131518999784,53499.41839128 2024-06-20,23:32:45.000,172,11016206,16005,0,1718926364,13054.248277760002,56.07787302000361,53499.460314 2024-06-20,23:32:46.000,172,11016220,15805,0,1718926365,13054.376267649997,55.96508693999931,53499.50922384 2024-06-20,23:32:47.000,172,11016214,16085,0,1718926366,13054.510993849988,55.83115347000421,53499.50223672001 2024-06-20,23:32:48.000,172,11016194,15925,0,1718926367,13054.524466469993,55.76066217000334,53499.55813368 2024-06-20,23:32:49.000,172,11016215,16085,0,1718926368,13054.679401599999,55.690170870002476,53499.59306928001 2024-06-20,23:32:50.000,172,11016177,16005,0,1718926369,13054.760237319999,55.62672870000097,53499.57210792001 2024-06-20,23:32:51.000,172,11016206,16045,0,1718926370,13054.83433672999,55.52804088000266,53499.57210792001 2024-06-20,23:32:52.000,172,11016239,15885,0,1718926371,13054.948853999995,55.44345132000308,53499.67691472 2024-06-20,23:32:53.000,172,11016241,16405,0,1718926372,13055.01621709999,55.38000915000157,53499.66992760001 2024-06-20,23:32:54.000,172,11016225,15725,0,1718926373,13055.049898649995,55.31656698000006,53499.767747280006 2024-06-20,23:32:55.000,172,11016175,15925,0,1718926374,13055.17788853999,55.288370460002625,53499.75377304 2024-06-20,23:32:56.000,172,11016221,16165,0,1718926375,13055.218306399991,55.26722307000455,53499.78172152 2024-06-20,23:32:57.000,172,11016241,16085,0,1718926376,13055.326087360001,55.246075679999194,53499.83063136 2024-06-20,23:32:58.000,172,11016206,16405,0,1718926377,13055.400186769992,55.239026549999835,53499.78870864001 2024-06-20,23:32:59.000,172,11016193,16205,0,1718926378,13055.474286179997,55.19673177000368,53499.865566960005 2024-06-20,23:33:00.000,172,11016164,16005,0,1718926379,13055.501231419992,55.246075679999194,53499.88652832001 2024-06-20,23:33:01.000,172,11016228,15605,0,1718926380,13055.568594520002,55.246075679999194,53499.92845104001 2024-06-20,23:33:02.000,172,11016233,15885,0,1718926381,13055.582067139992,55.30246872000134,53499.92146392 2024-06-20,23:33:03.000,172,11016223,16325,0,1718926382,13055.622484999993,55.37296002000221,53499.90748968001 2024-06-20,23:33:04.000,172,11016194,16485,0,1718926383,13055.635957619997,55.464598710001155,53499.92146392 2024-06-20,23:33:05.000,172,11016164,16205,0,1718926384,13055.622484999993,55.54213914000138,53499.95639952001 2024-06-20,23:33:06.000,172,11016256,16645,0,1718926385,13055.649430240002,55.60558131000289,53500.02627072001 2024-06-20,23:33:07.000,172,11016211,16365,0,1718926386,13055.622484999993,55.697220000001835,53500.04024496 2024-06-20,23:33:08.000,172,11016232,16125,0,1718926387,13055.622484999993,55.77476043000206,53500.04024496 2024-06-20,23:33:09.000,172,11016194,16005,0,1718926388,13055.662902859993,55.873448250000365,53500.06819344 2024-06-20,23:33:10.000,172,11016169,15805,0,1718926389,13055.669639170002,55.929841290002514,53500.13806464 2024-06-20,23:33:11.000,172,11016223,16205,0,1718926390,13055.669639170002,55.95803780999995,53500.082167680004 2024-06-20,23:33:12.000,172,11016226,16565,0,1718926391,13055.784156439993,56.0144308500021,53500.16601312 2024-06-20,23:33:13.000,172,11016210,16205,0,1718926392,13055.817837989998,56.06377476000489,53500.12409040001 2024-06-20,23:33:14.000,172,11016223,16245,0,1718926393,13055.844783229993,56.06377476000489,53500.11710328 2024-06-20,23:33:15.000,172,11016175,16205,0,1718926394,13055.932355259989,56.099020410001685,53500.16601312 2024-06-20,23:33:16.000,172,11016240,16285,0,1718926395,13055.99298204999,56.099020410001685,53500.23588432 2024-06-20,23:33:17.000,172,11016201,15965,0,1718926396,13056.046872529994,56.113118670000404,53500.214922959996 2024-06-20,23:33:18.000,172,11016252,16485,0,1718926397,13056.087290389994,56.12721692999912,53500.14505176001 2024-06-20,23:33:19.000,172,11016199,16405,0,1718926398,13056.147917179995,56.12016779999976,53500.20793584 2024-06-20,23:33:20.000,172,11016212,16205,0,1718926399,13056.12097194,56.148364320004475,53500.22191008001 2024-06-20,23:33:21.000,172,11016225,15645,0,1718926400,13056.21528027999,56.17656084000191,53500.18697448 2024-06-20,23:33:22.000,172,11016214,16085,0,1718926401,13056.22201659,56.24000301000342,53500.27780704 2024-06-20,23:33:23.000,172,11016200,16445,0,1718926402,13056.188335039995,56.25410127000214,53500.23588432 2024-06-20,23:33:24.000,172,11016239,16285,0,1718926403,13056.188335039995,56.31754344000365,53500.270819920006 2024-06-20,23:33:25.000,172,11016205,16045,0,1718926404,13056.15465348999,56.388034740004514,53500.23588432 2024-06-20,23:33:26.000,172,11016199,16485,0,1718926405,13056.12097194,56.41623126000195,53500.24287144001 2024-06-20,23:33:27.000,172,11016194,16325,0,1718926406,13056.046872529994,56.44442777999939,53500.28479416 2024-06-20,23:33:28.000,172,11016205,16045,0,1718926407,13055.966036809994,56.41623126000195,53500.249858560004 2024-06-20,23:33:29.000,172,11016213,16125,0,1718926408,13055.891937399989,56.451476909998746,53500.25684568 2024-06-20,23:33:30.000,172,11016191,16005,0,1718926409,13055.858255849998,56.458526039998105,53500.29178128001 2024-06-20,23:33:31.000,172,11016201,16565,0,1718926410,13055.723529649993,56.3598382199998,53500.31274264001 2024-06-20,23:33:32.000,172,11016188,16485,0,1718926411,13055.683111789993,56.289346919998934,53500.30575552 2024-06-20,23:33:33.000,172,11016211,15885,0,1718926412,13055.575330829997,56.21885561999807,53500.333704 2024-06-20,23:33:34.000,172,11016201,16165,0,1718926413,13055.521440349992,56.12721692999912,53500.31274264001 2024-06-20,23:33:35.000,172,11016169,16165,0,1718926414,13055.467549870002,56.042627369999536,53500.333704 2024-06-20,23:33:36.000,172,11016197,15805,0,1718926415,13055.420395699992,55.95803780999995,53500.29178128001 2024-06-20,23:33:37.000,172,11016156,16365,0,1718926416,13055.339559979991,55.873448250000365,53500.23588432 2024-06-20,23:33:38.000,172,11016186,16245,0,1718926417,13055.353032599996,55.83115347000421,53500.26383280001 2024-06-20,23:33:39.000,172,11016222,16405,0,1718926418,13055.326087360001,55.72541651999927,53500.2987684 2024-06-20,23:33:40.000,172,11016181,16245,0,1718926419,13055.285669500001,55.753613040003984,53500.28479416 2024-06-20,23:33:41.000,172,11016202,16245,0,1718926420,13055.346296290001,55.71836738999991,53500.31274264001 2024-06-20,23:33:42.000,172,11016204,16165,0,1718926421,13055.346296290001,55.7677113000027,53500.319729760005 2024-06-20,23:33:43.000,172,11016198,16045,0,1718926422,13055.400186769992,55.77476043000206,53500.319729760005 2024-06-20,23:33:44.000,172,11016192,15925,0,1718926423,13055.447340940002,55.77476043000206,53500.30575552 2024-06-20,23:33:45.000,172,11016194,15765,0,1718926424,13055.481022489992,55.83115347000421,53500.22191008001 2024-06-20,23:33:46.000,172,11016241,16165,0,1718926425,13055.534912969997,55.81000607999886,53500.26383280001 2024-06-20,23:33:47.000,172,11016176,16125,0,1718926426,13055.582067139992,55.85934999000165,53500.29178128001 2024-06-20,23:33:48.000,172,11016238,15645,0,1718926427,13055.595539759997,55.84525173000293,53500.26383280001 2024-06-20,23:33:49.000,172,11016207,15805,0,1718926428,13055.669639170002,55.85230086000229,53500.23588432 2024-06-20,23:33:50.000,172,11016150,15605,0,1718926429,13055.696584409998,55.83115347000421,53500.270819920006 2024-06-20,23:33:51.000,172,11016219,16485,0,1718926430,13055.703320719993,55.77476043000206,53500.28479416 2024-06-20,23:33:52.000,172,11016208,15725,0,1718926431,13055.777420129998,55.753613040003984,53500.34069112001 2024-06-20,23:33:53.000,172,11016217,15805,0,1718926432,13055.844783229993,55.746563910004625,53500.31274264001 2024-06-20,23:33:54.000,172,11016186,16205,0,1718926433,13055.878464779998,55.697220000001835,53500.333704 2024-06-20,23:33:55.000,172,11016172,15885,0,1718926434,13055.912146329989,55.71131826000055,53500.34767824 2024-06-20,23:33:56.000,172,11016198,15845,0,1718926435,13055.945827879994,55.71131826000055,53500.35466536 2024-06-20,23:33:57.000,172,11016205,16085,0,1718926436,13055.979509429999,55.72541651999927,53500.36165248001 2024-06-20,23:33:58.000,172,11016233,16165,0,1718926437,13056.026663599994,55.73951477999799,53500.368639600005 2024-06-20,23:33:59.000,172,11016221,15685,0,1718926438,13056.08055408,55.753613040003984,53500.38960096001 2024-06-20,23:34:00.000,172,11016223,15685,0,1718926439,13056.10076301,55.83115347000421,53500.368639600005 2024-06-20,23:34:01.000,172,11016248,16165,0,1718926440,13056.13444455999,55.90869390000444,53500.35466536 2024-06-20,23:34:02.000,172,11016208,16125,0,1718926441,13056.08055408,55.96508693999931,53500.333704 2024-06-20,23:34:03.000,172,11016193,16365,0,1718926442,13056.12097194,56.07082389000425,53500.34767824 2024-06-20,23:34:04.000,172,11016200,16005,0,1718926443,13056.10076301,56.155413450003834,53500.35466536 2024-06-20,23:34:05.000,172,11016178,15765,0,1718926444,13056.087290389994,56.282297789999575,53500.42453656 2024-06-20,23:34:06.000,172,11016200,16605,0,1718926445,13056.07381776999,56.37393647999852,53500.38960096001 2024-06-20,23:34:07.000,172,11016237,15685,0,1718926446,13055.97277311999,56.40918213000259,53500.34069112001 2024-06-20,23:34:08.000,172,11016228,16365,0,1718926447,13055.878464779998,56.44442777999939,53500.37562672 2024-06-20,23:34:09.000,172,11016217,16365,0,1718926448,13055.838046919998,56.507869950000895,53500.31274264001 2024-06-20,23:34:10.000,172,11016166,16085,0,1718926449,13055.723529649993,56.557213860003685,53500.214922959996 2024-06-20,23:34:11.000,172,11016206,15925,0,1718926450,13055.683111789993,56.53606646999833,53500.17998736 2024-06-20,23:34:12.000,172,11016199,16125,0,1718926451,13055.588803450002,56.46557517000474,53500.23588432 2024-06-20,23:34:13.000,172,11016217,16285,0,1718926452,13055.494495109997,56.48672256000282,53500.18697448 2024-06-20,23:34:14.000,172,11016271,16525,0,1718926453,13055.440604629992,56.43032952000067,53500.17998736 2024-06-20,23:34:15.000,172,11016213,16645,0,1718926454,13055.305878430001,56.388034740004514,53500.14505176001 2024-06-20,23:34:16.000,172,11016223,15965,0,1718926455,13055.218306399991,56.331641700002365,53500.17300024001 2024-06-20,23:34:17.000,172,11016196,15845,0,1718926456,13055.110525439995,56.26819953000086,53500.11710328 2024-06-20,23:34:18.000,172,11016245,16325,0,1718926457,13055.06337127,56.21885561999807,53500.12409040001 2024-06-20,23:34:19.000,172,11016212,15885,0,1718926458,13054.928645069995,56.19065910000063,53500.18697448 2024-06-20,23:34:20.000,172,11016191,15765,0,1718926459,13054.86128197,56.16951171000255,53500.12409040001 2024-06-20,23:34:21.000,172,11016215,16005,0,1718926460,13054.780446249999,56.113118670000404,53500.05421920001 2024-06-20,23:34:22.000,172,11016217,15565,0,1718926461,13054.699610529999,56.106069540001045,53500.07518056001 2024-06-20,23:34:23.000,172,11016244,15205,0,1718926462,13054.638983739998,56.155413450003834,53499.97037376 2024-06-20,23:34:24.000,172,11016217,16005,0,1718926463,13054.585093259993,56.14131518999784,53499.90748968001 2024-06-20,23:34:25.000,172,11016201,15965,0,1718926464,13054.510993849988,56.12016779999976,53499.89351544 2024-06-20,23:34:26.000,172,11016248,15645,0,1718926465,13054.463839679993,56.14131518999784,53499.8446056 2024-06-20,23:34:27.000,172,11016194,16085,0,1718926466,13054.457103369998,56.14131518999784,53499.80268288 2024-06-20,23:34:28.000,172,11016210,16245,0,1718926467,13054.416685509997,56.13426605999848,53499.76076016001 2024-06-20,23:34:29.000,172,11016193,15685,0,1718926468,13054.362795029992,56.12016779999976,53499.746785920004 2024-06-20,23:34:30.000,172,11016195,15965,0,1718926469,13054.308904550002,56.099020410001685,53499.697876080005 2024-06-20,23:34:31.000,172,11016207,15845,0,1718926470,13054.228068830002,56.042627369999536,53499.66992760001 2024-06-20,23:34:32.000,172,11016226,16125,0,1718926471,13054.194387279997,56.00738172000274,53499.648966240005 2024-06-20,23:34:33.000,172,11016193,16085,0,1718926472,13054.167442040001,55.95098868000059,53499.634992 2024-06-20,23:34:34.000,172,11016222,15965,0,1718926473,13054.127024180001,55.929841290002514,53499.51621096 2024-06-20,23:34:35.000,172,11016135,16445,0,1718926474,13054.100078939991,55.85230086000229,53499.55813368 2024-06-20,23:34:36.000,172,11016185,16045,0,1718926475,13054.120287869991,55.82410434000485,53499.544159439996 2024-06-20,23:34:37.000,172,11016215,15965,0,1718926476,13054.174178349997,55.76066217000334,53499.57210792001 2024-06-20,23:34:38.000,172,11016183,15965,0,1718926477,13054.221332519992,55.697220000001835,53499.4952496 2024-06-20,23:34:39.000,172,11016229,16205,0,1718926478,13054.288695620002,55.66197434999776,53499.4952496 2024-06-20,23:34:40.000,172,11016198,16325,0,1718926479,13054.349322410002,55.61967957000161,53499.50223672001 2024-06-20,23:34:41.000,172,11016274,15805,0,1718926480,13054.470575990003,55.53509001000202,53499.45332688001 2024-06-20,23:34:42.000,172,11016242,15725,0,1718926481,13054.585093259993,55.47869696999987,53499.51621096 2024-06-20,23:34:43.000,172,11016196,15925,0,1718926482,13054.652456359989,55.39410741000029,53499.50223672001 2024-06-20,23:34:44.000,172,11016203,16325,0,1718926483,13054.760237319999,55.281321330003266,53499.50223672001 2024-06-20,23:34:45.000,172,11016161,16085,0,1718926484,13054.8814909,55.22492829000112,53499.50223672001 2024-06-20,23:34:46.000,172,11016249,15885,0,1718926485,13054.93538137999,55.14738786000089,53499.52319808001 2024-06-20,23:34:47.000,172,11016200,16005,0,1718926486,13055.02295341,55.0980439499981,53499.5651208 2024-06-20,23:34:48.000,172,11016222,15765,0,1718926487,13055.090316509995,55.006405259999156,53499.59306928001 2024-06-20,23:34:49.000,172,11016249,15605,0,1718926488,13055.171152229996,54.95706135000364,53499.58608216 2024-06-20,23:34:50.000,172,11016208,15685,0,1718926489,13055.231779019996,54.886570050002774,53499.57210792001 2024-06-20,23:34:51.000,172,11016247,16125,0,1718926490,13055.24525164,54.837226139999984,53499.530185200005 2024-06-20,23:34:52.000,172,11016189,16325,0,1718926491,13055.346296290001,54.73853832000168,53499.634992 2024-06-20,23:34:53.000,172,11016187,16005,0,1718926492,13055.373241529996,54.646899630002736,53499.62800488 2024-06-20,23:34:54.000,172,11016190,15645,0,1718926493,13055.386714150001,54.57640833000187,53499.60704352 2024-06-20,23:34:55.000,172,11016192,15845,0,1718926494,13055.447340940002,54.52706441999908,53499.66992760001 2024-06-20,23:34:56.000,172,11016215,15805,0,1718926495,13055.481022489992,54.477720510003564,53499.67691472 2024-06-20,23:34:57.000,172,11016189,15165,0,1718926496,13055.528176660002,54.38608182000462,53499.66294048 2024-06-20,23:34:58.000,172,11016220,15965,0,1718926497,13055.534912969997,54.31559052000375,53499.69088896001 2024-06-20,23:34:59.000,172,11016230,16285,0,1718926498,13055.561858209992,54.31559052000375,53499.67691472 2024-06-20,23:35:00.000,172,11016160,16045,0,1718926499,13055.588803450002,54.26624661000096,53499.7048632 2024-06-20,23:35:01.000,172,11016208,15685,0,1718926500,13055.642693929993,54.238050090003526,53499.75377304 2024-06-20,23:35:02.000,172,11016199,16405,0,1718926501,13055.703320719993,54.26624661000096,53499.767747280006 2024-06-20,23:35:03.000,172,11016171,16125,0,1718926502,13055.669639170002,54.26624661000096,53499.80967000001 2024-06-20,23:35:04.000,172,11016181,15845,0,1718926503,13055.743738579993,54.34378704000119,53499.816657120005 2024-06-20,23:35:05.000,172,11016171,16285,0,1718926504,13055.790892749988,54.4072292100027,53499.83761848001 2024-06-20,23:35:06.000,172,11016233,16525,0,1718926505,13055.871728469989,54.463622250004846,53499.865566960005 2024-06-20,23:35:07.000,172,11016189,16125,0,1718926506,13055.925618949994,54.58345746000123,53499.83063136 2024-06-20,23:35:08.000,172,11016205,15725,0,1718926507,13056.06034515,54.660997890001454,53499.816657120005 2024-06-20,23:35:09.000,172,11016197,15965,0,1718926508,13056.168126109995,54.780833099997835,53499.80268288 2024-06-20,23:35:10.000,172,11016203,16285,0,1718926509,13056.27590706999,54.872471790004056,53499.87255408 2024-06-20,23:35:11.000,172,11016192,16325,0,1718926510,13056.350006479995,55.013454389998515,53499.87255408 2024-06-20,23:35:12.000,172,11016177,15645,0,1718926511,13056.451051129996,55.09099481999874,53499.865566960005 2024-06-20,23:35:13.000,172,11016205,16485,0,1718926512,13056.511677919996,55.19673177000368,53499.89351544 2024-06-20,23:35:14.000,172,11016200,16125,0,1718926513,13056.646404120002,55.288370460002625,53499.90050256 2024-06-20,23:35:15.000,172,11016192,16325,0,1718926514,13056.713767219997,55.38000915000157,53499.88652832001 2024-06-20,23:35:16.000,172,11016181,16045,0,1718926515,13056.855229729998,55.44345132000308,53499.94242528 2024-06-20,23:35:17.000,172,11016237,16565,0,1718926516,13056.983219619993,55.47869696999987,53499.9494124 2024-06-20,23:35:18.000,172,11016207,16485,0,1718926517,13057.050582719989,55.54213914000138,53500.00530936001 2024-06-20,23:35:19.000,172,11016215,16525,0,1718926518,13057.077527959998,55.60558131000289,53499.984348000005 2024-06-20,23:35:20.000,172,11016176,16565,0,1718926519,13057.084264269994,55.640826959999686,53499.97736088001 2024-06-20,23:35:21.000,172,11016221,16125,0,1718926520,13057.091000579989,55.647876089999045,53500.02627072001 2024-06-20,23:35:22.000,172,11016195,16245,0,1718926521,13057.084264269994,55.697220000001835,53500.047232079996 2024-06-20,23:35:23.000,172,11016215,16245,0,1718926522,13057.057319029998,55.71836738999991,53500.07518056001 2024-06-20,23:35:24.000,172,11016235,15605,0,1718926523,13056.996692239998,55.753613040003984,53500.11011616 2024-06-20,23:35:25.000,172,11016186,15845,0,1718926524,13056.922592829993,55.746563910004625,53500.152038880005 2024-06-20,23:35:26.000,172,11016195,15765,0,1718926525,13056.835020799997,55.76066217000334,53500.12409040001 2024-06-20,23:35:27.000,172,11016207,15725,0,1718926526,13056.774394009997,55.77476043000206,53500.06120632 2024-06-20,23:35:28.000,172,11016195,16325,0,1718926527,13056.693558289997,55.77476043000206,53500.00530936001 2024-06-20,23:35:29.000,172,11016214,16125,0,1718926528,13056.653140429997,55.77476043000206,53499.97736088001 2024-06-20,23:35:30.000,172,11016181,16325,0,1718926529,13056.572304709996,55.76066217000334,53499.99133512 2024-06-20,23:35:31.000,172,11016158,15845,0,1718926530,13056.572304709996,55.67607261000376,53499.94242528 2024-06-20,23:35:32.000,172,11016261,15965,0,1718926531,13056.525150540001,55.647876089999045,53499.935438160006 2024-06-20,23:35:33.000,172,11016208,16245,0,1718926532,13056.451051129996,55.58443392000481,53499.92146392 2024-06-20,23:35:34.000,172,11016242,16245,0,1718926533,13056.34327017,55.5562374000001,53499.935438160006 2024-06-20,23:35:35.000,172,11016200,15965,0,1718926534,13056.22201659,55.48574609999923,53499.90748968001 2024-06-20,23:35:36.000,172,11016214,16005,0,1718926535,13056.147917179995,55.35181263000413,53499.90748968001 2024-06-20,23:35:37.000,172,11016220,15965,0,1718926536,13056.06034515,55.26017393999791,53499.879541199996 2024-06-20,23:35:38.000,172,11016217,15685,0,1718926537,13055.918882639999,55.17558437999833,53499.865566960005 2024-06-20,23:35:39.000,172,11016216,15685,0,1718926538,13055.804365369993,55.02755265000451,53499.87255408 2024-06-20,23:35:40.000,172,11016199,15845,0,1718926539,13055.723529649993,54.93591395999829,53499.8446056 2024-06-20,23:35:41.000,172,11016178,16085,0,1718926540,13055.689848100003,54.830177010000625,53499.78172152 2024-06-20,23:35:42.000,172,11016245,16005,0,1718926541,13055.676375479998,54.75968570999976,53499.697876080005 2024-06-20,23:35:43.000,172,11016225,15565,0,1718926542,13055.662902859993,54.66804702000081,53499.67691472 2024-06-20,23:35:44.000,172,11016219,16205,0,1718926543,13055.649430240002,54.56935920000251,53499.7048632 2024-06-20,23:35:45.000,172,11016160,16365,0,1718926544,13055.656166549998,54.55526094000379,53499.68390184 2024-06-20,23:35:46.000,172,11016196,15485,0,1718926545,13055.635957619997,54.505917030001,53499.62101776001 2024-06-20,23:35:47.000,172,11016192,15965,0,1718926546,13055.669639170002,54.5411626799978,53499.600056400006 2024-06-20,23:35:48.000,172,11016196,16525,0,1718926547,13055.683111789993,54.51296616000036,53499.579095040004 2024-06-20,23:35:49.000,172,11016218,16405,0,1718926548,13055.763947509993,54.53411354999844,53499.50922384 2024-06-20,23:35:50.000,172,11016212,16325,0,1718926549,13055.770683819988,54.58345746000123,53499.530185200005 2024-06-20,23:35:51.000,172,11016174,16125,0,1718926550,13055.824574299993,54.611653979998664,53499.43935264 2024-06-20,23:35:52.000,172,11016215,16125,0,1718926551,13055.844783229993,54.660997890001454,53499.460314 2024-06-20,23:35:53.000,172,11016227,16685,0,1718926552,13055.898673709999,54.66804702000081,53499.432365520006 2024-06-20,23:35:54.000,172,11016191,15405,0,1718926553,13055.97277311999,54.73148919000232,53499.44633976 2024-06-20,23:35:55.000,172,11016210,15685,0,1718926554,13055.952564189989,54.79493136000383,53499.4952496 2024-06-20,23:35:56.000,172,11016208,16285,0,1718926555,13056.03339990999,54.78788223000447,53499.45332688001 2024-06-20,23:35:57.000,172,11016188,15925,0,1718926556,13056.067081459994,54.76673483999912,53499.3904428 2024-06-20,23:35:58.000,172,11016198,15645,0,1718926557,13056.168126109995,54.79493136000383,53499.460314 2024-06-20,23:35:59.000,172,11016252,15965,0,1718926558,13056.18159873,54.79493136000383,53499.39742992 2024-06-20,23:36:00.000,172,11016159,15845,0,1718926559,13056.228752899995,54.80198049000319,53499.3205716 2024-06-20,23:36:01.000,172,11016209,15885,0,1718926560,13056.289379689995,54.76673483999912,53499.411404160004 2024-06-20,23:36:02.000,172,11016232,15605,0,1718926561,13056.35674278999,54.73148919000232,53499.362494320005 2024-06-20,23:36:03.000,172,11016218,15565,0,1718926562,13056.329797549995,54.7526365800004,53499.362494320005 2024-06-20,23:36:04.000,172,11016232,15885,0,1718926563,13056.370215409996,54.76673483999912,53499.39742992 2024-06-20,23:36:05.000,172,11016194,16205,0,1718926564,13056.40389696,54.80902962000255,53499.432365520006 2024-06-20,23:36:06.000,172,11016221,16165,0,1718926565,13056.42410589,54.830177010000625,53499.44633976 2024-06-20,23:36:07.000,172,11016225,15885,0,1718926566,13056.437578509991,54.872471790004056,53499.460314 2024-06-20,23:36:08.000,172,11016197,15965,0,1718926567,13056.457787439991,54.92886482999893,53499.47428824001 2024-06-20,23:36:09.000,172,11016180,15885,0,1718926568,13056.451051129996,55.013454389998515,53499.43935264 2024-06-20,23:36:10.000,172,11016200,15445,0,1718926569,13056.40389696,55.112142210004095,53499.3904428 2024-06-20,23:36:11.000,172,11016155,16365,0,1718926570,13056.410633269996,55.18968264000432,53499.43935264 2024-06-20,23:36:12.000,172,11016223,16205,0,1718926571,13056.3634791,55.30246872000134,53499.481275360005 2024-06-20,23:36:13.000,172,11016197,15965,0,1718926572,13056.3634791,55.422303929997724,53499.47428824001 2024-06-20,23:36:14.000,172,11016226,15965,0,1718926573,13056.30285231,55.47869696999987,53499.4952496 2024-06-20,23:36:15.000,172,11016173,16325,0,1718926574,13056.29611599999,55.60558131000289,53499.44633976 2024-06-20,23:36:16.000,172,11016238,16125,0,1718926575,13056.269170759995,55.704269130001194,53499.481275360005 2024-06-20,23:36:17.000,172,11016202,16005,0,1718926576,13056.28264338,55.77476043000206,53499.44633976 2024-06-20,23:36:18.000,172,11016238,16365,0,1718926577,13056.26243445,55.85230086000229,53499.40441704001 2024-06-20,23:36:19.000,172,11016214,15885,0,1718926578,13056.30285231,55.9016447699978,53499.4952496 2024-06-20,23:36:20.000,172,11016224,16005,0,1718926579,13056.350006479995,55.95098868000059,53499.46730112 2024-06-20,23:36:21.000,172,11016201,16165,0,1718926580,13056.410633269996,55.95803780999995,53499.50922384 2024-06-20,23:36:22.000,172,11016232,16165,0,1718926581,13056.42410589,55.97213606999867,53499.52319808001 2024-06-20,23:36:23.000,172,11016210,15965,0,1718926582,13056.477996369991,55.98623433000466,53499.55813368 2024-06-20,23:36:24.000,172,11016208,16325,0,1718926583,13056.511677919996,55.97918519999803,53499.58608216 2024-06-20,23:36:25.000,172,11016234,16125,0,1718926584,13056.572304709996,55.98623433000466,53499.600056400006 2024-06-20,23:36:26.000,172,11016211,16245,0,1718926585,13056.680085669992,55.95098868000059,53499.530185200005 2024-06-20,23:36:27.000,172,11016217,15925,0,1718926586,13056.760921389992,55.9016447699978,53499.53717232 2024-06-20,23:36:28.000,172,11016210,15805,0,1718926587,13056.848493420002,55.85934999000165,53499.5651208 2024-06-20,23:36:29.000,172,11016171,16125,0,1718926588,13056.929329139988,55.76066217000334,53499.58608216 2024-06-20,23:36:30.000,172,11016176,16685,0,1718926589,13056.976483309998,55.640826959999686,53499.634992 2024-06-20,23:36:31.000,172,11016229,16085,0,1718926590,13057.111209509989,55.54213914000138,53499.59306928001 2024-06-20,23:36:32.000,172,11016149,15725,0,1718926591,13057.205517849994,55.408205669999006,53499.648966240005 2024-06-20,23:36:33.000,172,11016184,16285,0,1718926592,13057.25267201999,55.26017393999791,53499.697876080005 2024-06-20,23:36:34.000,172,11016208,16165,0,1718926593,13057.27961726,55.119191340003454,53499.64197912001 2024-06-20,23:36:35.000,172,11016201,16645,0,1718926594,13057.326771429995,54.98525787000108,53499.711850319996 2024-06-20,23:36:36.000,172,11016213,16085,0,1718926595,13057.33350773999,54.837226139999984,53499.71883744001 2024-06-20,23:36:37.000,172,11016220,16125,0,1718926596,13057.31329880999,54.7173909300036,53499.80967000001 2024-06-20,23:36:38.000,172,11016219,16565,0,1718926597,13057.32003512,54.604604849999305,53499.78870864001 2024-06-20,23:36:39.000,172,11016236,15965,0,1718926598,13057.27288094999,54.52001528999972,53499.79569576 2024-06-20,23:36:40.000,172,11016196,16125,0,1718926599,13057.266144639994,54.4072292100027,53499.816657120005 2024-06-20,23:36:41.000,172,11016207,16045,0,1718926600,13057.225726779994,54.35083617000055,53499.7747344 2024-06-20,23:36:42.000,172,11016193,16565,0,1718926601,13057.25940833,54.30149225999776,53499.85159272 2024-06-20,23:36:43.000,172,11016179,15445,0,1718926602,13057.25267201999,54.2591974800016,53499.82364424 2024-06-20,23:36:44.000,172,11016239,16005,0,1718926603,13057.266144639994,54.30149225999776,53499.865566960005 2024-06-20,23:36:45.000,172,11016222,16445,0,1718926604,13057.245935709994,54.32263965000311,53499.89351544 2024-06-20,23:36:46.000,172,11016218,16005,0,1718926605,13057.326771429995,54.38608182000462,53499.90050256 2024-06-20,23:36:47.000,172,11016239,15365,0,1718926606,13057.306562499994,54.364934429999266,53499.90050256 2024-06-20,23:36:48.000,172,11016180,16485,0,1718926607,13057.36045298,54.428376600000774,53499.92146392 2024-06-20,23:36:49.000,172,11016188,16285,0,1718926608,13057.37392559999,54.477720510003564,53499.94242528 2024-06-20,23:36:50.000,172,11016162,15925,0,1718926609,13057.39413452999,54.604604849999305,53499.99832224 2024-06-20,23:36:51.000,172,11016240,15645,0,1718926610,13057.45476131999,54.68919440999889,53499.99133512 2024-06-20,23:36:52.000,172,11016206,16125,0,1718926611,13057.528860729995,54.78788223000447,53499.935438160006 2024-06-20,23:36:53.000,172,11016209,16125,0,1718926612,13057.569278589996,54.92886482999893,53499.97736088001 2024-06-20,23:36:54.000,172,11016200,16005,0,1718926613,13057.66358693,55.062798300001305,53499.97037376 2024-06-20,23:36:55.000,172,11016190,15845,0,1718926614,13057.66358693,55.22492829000112,53500.01229648 2024-06-20,23:36:56.000,172,11016185,15885,0,1718926615,13057.751158959996,55.37296002000221,53500.02627072001 2024-06-20,23:36:57.000,172,11016221,15885,0,1718926616,13057.831994679997,55.513942620003945,53500.04024496 2024-06-20,23:36:58.000,172,11016170,15845,0,1718926617,13057.973457189997,55.690170870002476,53500.033257840005 2024-06-20,23:36:59.000,172,11016227,15645,0,1718926618,13058.074501839998,55.83115347000421,53500.00530936001 2024-06-20,23:37:00.000,172,11016173,15565,0,1718926619,13058.189019109988,56.00738172000274,53499.99133512 2024-06-20,23:37:01.000,172,11016175,16245,0,1718926620,13058.310272689989,56.07787302000361,53500.04024496 2024-06-20,23:37:02.000,172,11016191,15565,0,1718926621,13058.424789959994,56.148364320004475,53500.082167680004 2024-06-20,23:37:03.000,172,11016183,16205,0,1718926622,13058.485416749994,56.2259047500047,53500.11710328 2024-06-20,23:37:04.000,172,11016226,16485,0,1718926623,13058.59993402,56.24705214000278,53500.11710328 2024-06-20,23:37:05.000,172,11016196,15965,0,1718926624,13058.606670329995,56.23295388000406,53500.152038880005 2024-06-20,23:37:06.000,172,11016175,15645,0,1718926625,13058.647088189995,56.21180648999871,53500.16601312 2024-06-20,23:37:07.000,172,11016198,15925,0,1718926626,13058.63361556999,56.12721692999912,53500.17300024001 2024-06-20,23:37:08.000,172,11016164,16245,0,1718926627,13058.55277984999,56.049676499998895,53500.17300024001 2024-06-20,23:37:09.000,172,11016202,15925,0,1718926628,13058.5190983,55.97213606999867,53500.214922959996 2024-06-20,23:37:10.000,172,11016204,16045,0,1718926629,13058.444998889994,55.866399120001006,53500.24287144001 2024-06-20,23:37:11.000,172,11016184,15645,0,1718926630,13058.357426859999,55.76066217000334,53500.23588432 2024-06-20,23:37:12.000,172,11016188,16485,0,1718926631,13058.323745309994,55.63377783000033,53500.2288972 2024-06-20,23:37:13.000,172,11016214,15845,0,1718926632,13058.229436969988,55.520991750003304,53500.27780704 2024-06-20,23:37:14.000,172,11016202,16205,0,1718926633,13058.162073869993,55.45050045000244,53500.28479416 2024-06-20,23:37:15.000,172,11016214,16325,0,1718926634,13058.054292909997,55.33771436999814,53500.26383280001 2024-06-20,23:37:16.000,172,11016188,16445,0,1718926635,13058.020611359992,55.231977420000476,53500.31274264001 2024-06-20,23:37:17.000,172,11016167,15525,0,1718926636,13057.966720880002,55.14738786000089,53500.28479416 2024-06-20,23:37:18.000,172,11016169,16165,0,1718926637,13057.845467300001,55.013454389998515,53500.249858560004 2024-06-20,23:37:19.000,172,11016195,15925,0,1718926638,13057.852203609997,54.91476657000021,53500.24287144001 2024-06-20,23:37:20.000,172,11016192,16285,0,1718926639,13057.818522059992,54.80198049000319,53500.200948720005 2024-06-20,23:37:21.000,172,11016188,15885,0,1718926640,13057.778104199992,54.66804702000081,53500.20793584 2024-06-20,23:37:22.000,172,11016240,16045,0,1718926641,13057.744422650001,54.597555719999946,53500.200948720005 2024-06-20,23:37:23.000,172,11016222,15805,0,1718926642,13057.724213720001,54.51296616000036,53500.17300024001 2024-06-20,23:37:24.000,172,11016175,15965,0,1718926643,13057.697268479991,54.435425730000134,53500.214922959996 2024-06-20,23:37:25.000,172,11016213,15925,0,1718926644,13057.656850619991,54.39313095000398,53500.17300024001 2024-06-20,23:37:26.000,172,11016199,16205,0,1718926645,13057.629905379996,54.34378704000119,53500.152038880005 2024-06-20,23:37:27.000,172,11016161,15925,0,1718926646,13057.629905379996,54.34378704000119,53500.159026 2024-06-20,23:37:28.000,172,11016209,15845,0,1718926647,13057.643378,54.364934429999266,53500.11011616 2024-06-20,23:37:29.000,172,11016179,15885,0,1718926648,13057.724213720001,54.38608182000462,53500.0891548 2024-06-20,23:37:30.000,172,11016206,15965,0,1718926649,13057.717477409991,54.38608182000462,53500.103129040006 2024-06-20,23:37:31.000,172,11016195,16285,0,1718926650,13057.791576819996,54.428376600000774,53500.04024496 2024-06-20,23:37:32.000,172,11016170,15805,0,1718926651,13057.906094090002,54.49886790000164,53500.01229648 2024-06-20,23:37:33.000,172,11016205,16005,0,1718926652,13058.000402429992,54.53411354999844,53499.99133512 2024-06-20,23:37:34.000,172,11016182,16085,0,1718926653,13058.135128629998,54.611653979998664,53500.0192836 2024-06-20,23:37:35.000,172,11016227,16005,0,1718926654,13058.283327449994,54.68214527999953,53500.103129040006 2024-06-20,23:37:36.000,172,11016192,15405,0,1718926655,13058.444998889994,54.72444006000296,53500.103129040006 2024-06-20,23:37:37.000,172,11016218,16365,0,1718926656,13058.59993402,54.79493136000383,53500.13806464 2024-06-20,23:37:38.000,172,11016178,16165,0,1718926657,13058.74139653,54.837226139999984,53500.16601312 2024-06-20,23:37:39.000,172,11016176,15645,0,1718926658,13058.90306797,54.85837352999806,53500.103129040006 2024-06-20,23:37:40.000,172,11016215,16045,0,1718926659,13059.064739410001,54.89361918000213,53500.159026 2024-06-20,23:37:41.000,172,11016209,16405,0,1718926660,13059.212938229997,54.89361918000213,53500.11710328 2024-06-20,23:37:42.000,172,11016147,15965,0,1718926661,13059.334191809998,54.92181569999957,53500.159026 2024-06-20,23:37:43.000,172,11016196,16005,0,1718926662,13059.455445389998,54.90771744000085,53500.159026 2024-06-20,23:37:44.000,172,11016207,16445,0,1718926663,13059.549753729989,54.90066831000149,53500.17998736 2024-06-20,23:37:45.000,172,11016175,15725,0,1718926664,13059.644062069994,54.92886482999893,53500.24287144001 2024-06-20,23:37:46.000,172,11016194,16085,0,1718926665,13059.73163409999,54.90771744000085,53500.29178128001 2024-06-20,23:37:47.000,172,11016200,15645,0,1718926666,13059.765315649995,54.91476657000021,53500.333704 2024-06-20,23:37:48.000,172,11016185,16245,0,1718926667,13059.846151369995,54.8654226600047,53500.36165248001 2024-06-20,23:37:49.000,172,11016150,15965,0,1718926668,13059.886569229995,54.872471790004056,53500.34767824 2024-06-20,23:37:50.000,172,11016173,16165,0,1718926669,13059.90004185,54.84427526999934,53500.43152368001 2024-06-20,23:37:51.000,172,11016180,16205,0,1718926670,13059.95393232999,54.81607875000191,53500.487420640005 2024-06-20,23:37:52.000,172,11016184,16165,0,1718926671,13059.95393232999,54.79493136000383,53500.5433176 2024-06-20,23:37:53.000,172,11016202,16005,0,1718926672,13059.96066864,54.80902962000255,53500.5433176 2024-06-20,23:37:54.000,172,11016178,15805,0,1718926673,13059.91351446999,54.780833099997835,53500.536330480005 2024-06-20,23:37:55.000,172,11016199,15885,0,1718926674,13059.866360299995,54.780833099997835,53500.56427896 2024-06-20,23:37:56.000,172,11016167,16045,0,1718926675,13059.83267874999,54.780833099997835,53500.64812440001 2024-06-20,23:37:57.000,172,11016159,15565,0,1718926676,13059.77205195999,54.84427526999934,53500.655111520005 2024-06-20,23:37:58.000,172,11016222,16205,0,1718926677,13059.69795255,54.89361918000213,53500.606201680006 2024-06-20,23:37:59.000,172,11016218,16485,0,1718926678,13059.61038051999,54.999356129999796,53500.57825320001 2024-06-20,23:38:00.000,172,11016196,16485,0,1718926679,13059.556490039999,55.08394568999938,53500.64113728 2024-06-20,23:38:01.000,172,11016186,15765,0,1718926680,13059.475654319998,55.182633509997686,53500.69004712 2024-06-20,23:38:02.000,172,11016230,16525,0,1718926681,13059.421763839993,55.36591089000285,53500.66209864 2024-06-20,23:38:03.000,172,11016201,16485,0,1718926682,13059.361137049993,55.513942620003945,53500.69004712 2024-06-20,23:38:04.000,172,11016157,16005,0,1718926683,13059.354400739998,55.647876089999045,53500.64113728 2024-06-20,23:38:05.000,172,11016161,16365,0,1718926684,13059.266828710002,55.76066217000334,53500.655111520005 2024-06-20,23:38:06.000,172,11016174,16645,0,1718926685,13059.239883469992,55.85230086000229,53500.66209864 2024-06-20,23:38:07.000,172,11016173,15805,0,1718926686,13059.192729299997,55.929841290002514,53500.59222744 2024-06-20,23:38:08.000,172,11016175,16005,0,1718926687,13059.192729299997,56.06377476000489,53500.62716304001 2024-06-20,23:38:09.000,172,11016204,16245,0,1718926688,13059.145575130002,56.14131518999784,53500.64812440001 2024-06-20,23:38:10.000,172,11016169,15925,0,1718926689,13059.084948340002,56.18360997000127,53500.66209864 2024-06-20,23:38:11.000,172,11016195,16005,0,1718926690,13059.058003099992,56.24000301000342,53500.59921456001 2024-06-20,23:38:12.000,172,11016200,16005,0,1718926691,13059.010848929996,56.3598382199998,53500.52934336001 2024-06-20,23:38:13.000,172,11016203,16245,0,1718926692,13058.997376309992,56.40213300000323,53500.5433176 2024-06-20,23:38:14.000,172,11016227,16445,0,1718926693,13058.956958449991,56.507869950000895,53500.4734464 2024-06-20,23:38:15.000,172,11016218,16245,0,1718926694,13058.923276900001,56.62065602999792,53500.49440776 2024-06-20,23:38:16.000,172,11016225,15885,0,1718926695,13058.956958449991,56.740491240001575,53500.48043352001 2024-06-20,23:38:17.000,172,11016136,16405,0,1718926696,13058.990639999996,56.83212993000052,53500.52934336001 2024-06-20,23:38:18.000,172,11016168,15845,0,1718926697,13059.017585239992,56.95196514000418,53500.46645928 2024-06-20,23:38:19.000,172,11016169,16445,0,1718926698,13059.051266789997,57.07180035000056,53500.46645928 2024-06-20,23:38:20.000,172,11016187,16685,0,1718926699,13059.064739410001,57.17048816999886,53500.52235624 2024-06-20,23:38:21.000,172,11016156,15965,0,1718926700,13059.118629889992,57.23393034000037,53500.5433176 2024-06-20,23:38:22.000,172,11016168,16165,0,1718926701,13059.172520369997,57.34671642000467,53500.550304719996 2024-06-20,23:38:23.000,172,11016166,16485,0,1718926702,13059.192729299997,57.39606033000018,53500.5433176 2024-06-20,23:38:24.000,172,11016178,16285,0,1718926703,13059.233147159997,57.374912940002105,53500.56427896 2024-06-20,23:38:25.000,172,11016169,16005,0,1718926704,13059.206201920002,57.39606033000018,53500.52235624 2024-06-20,23:38:26.000,172,11016202,16045,0,1718926705,13059.212938229997,57.39606033000018,53500.56427896 2024-06-20,23:38:27.000,172,11016144,16165,0,1718926706,13059.118629889992,57.40310945999954,53500.57825320001 2024-06-20,23:38:28.000,172,11016170,16765,0,1718926707,13059.058003099992,57.36081468000339,53500.57126608 2024-06-20,23:38:29.000,172,11016168,16805,0,1718926708,13058.983903690001,57.318519899999956,53500.50838200001 2024-06-20,23:38:30.000,172,11016140,16045,0,1718926709,13058.88285904,57.26917599000444,53500.52934336001 2024-06-20,23:38:31.000,172,11016132,15765,0,1718926710,13058.808759629996,57.25507772999845,53500.50139488 2024-06-20,23:38:32.000,172,11016179,16205,0,1718926711,13058.73466021999,57.17753729999822,53500.5433176 2024-06-20,23:38:33.000,172,11016175,16445,0,1718926712,13058.69424235999,57.07180035000056,53500.5433176 2024-06-20,23:38:34.000,172,11016222,15965,0,1718926713,13058.66056081,56.98016166000161,53500.536330480005 2024-06-20,23:38:35.000,172,11016224,16325,0,1718926714,13058.59993402,56.860326449997956,53500.52934336001 2024-06-20,23:38:36.000,172,11016246,16125,0,1718926715,13058.53930723,56.747540370000934,53500.50838200001 2024-06-20,23:38:37.000,172,11016169,16165,0,1718926716,13058.51236198999,56.5713121200024,53500.487420640005 2024-06-20,23:38:38.000,172,11016202,16365,0,1718926717,13058.444998889994,56.458526039998105,53500.45248504 2024-06-20,23:38:39.000,172,11016195,16205,0,1718926718,13058.397844719999,56.25410127000214,53500.438510800006 2024-06-20,23:38:40.000,172,11016198,16565,0,1718926719,13058.323745309994,56.07787302000361,53500.44549792 2024-06-20,23:38:41.000,172,11016172,16205,0,1718926720,13058.276591139998,55.93689042000187,53500.41056232001 2024-06-20,23:38:42.000,172,11016208,15685,0,1718926721,13058.189019109988,55.76066217000334,53500.44549792 2024-06-20,23:38:43.000,172,11016197,16205,0,1718926722,13058.141864939993,55.59853218000353,53500.41056232001 2024-06-20,23:38:44.000,172,11016180,16045,0,1718926723,13057.980193499992,55.42935306000436,53500.438510800006 2024-06-20,23:38:45.000,172,11016187,15605,0,1718926724,13057.899357779992,55.31656698000006,53500.41056232001 2024-06-20,23:38:46.000,172,11016211,15845,0,1718926725,13057.784840510001,55.20378090000304,53500.30575552 2024-06-20,23:38:47.000,172,11016174,16405,0,1718926726,13057.670323239996,55.112142210004095,53500.319729760005 2024-06-20,23:38:48.000,172,11016172,16125,0,1718926727,13057.549069659995,55.069847430000664,53500.28479416 2024-06-20,23:38:49.000,172,11016147,15445,0,1718926728,13057.45476131999,55.048700040002586,53500.249858560004 2024-06-20,23:38:50.000,172,11016189,15445,0,1718926729,13057.367189289995,55.020503519997874,53500.19396160001 2024-06-20,23:38:51.000,172,11016168,16085,0,1718926730,13057.27961726,55.020503519997874,53500.159026 2024-06-20,23:38:52.000,172,11016173,16245,0,1718926731,13057.29982619,55.006405259999156,53500.14505176001 2024-06-20,23:38:53.000,172,11016188,15965,0,1718926732,13057.25267201999,54.999356129999796,53500.082167680004 2024-06-20,23:38:54.000,172,11016157,15885,0,1718926733,13057.245935709994,55.006405259999156,53500.082167680004 2024-06-20,23:38:55.000,172,11016171,16445,0,1718926734,13057.25940833,54.999356129999796,53500.13806464 2024-06-20,23:38:56.000,172,11016224,16325,0,1718926735,13057.306562499994,55.020503519997874,53500.11710328 2024-06-20,23:38:57.000,172,11016165,15485,0,1718926736,13057.37392559999,55.07689656000002,53500.082167680004 2024-06-20,23:38:58.000,172,11016170,15885,0,1718926737,13057.47497024999,55.07689656000002,53500.082167680004 2024-06-20,23:38:59.000,172,11016181,15645,0,1718926738,13057.54233335,55.112142210004095,53500.0891548 2024-06-20,23:39:00.000,172,11016163,15965,0,1718926739,13057.62316907,55.16148611999961,53500.152038880005 2024-06-20,23:39:01.000,172,11016230,15325,0,1718926740,13057.805049440001,55.21787916000176,53500.159026 2024-06-20,23:39:02.000,172,11016181,15845,0,1718926741,13057.959984569992,55.3095178500007,53500.13107752 2024-06-20,23:39:03.000,172,11016161,15805,0,1718926742,13058.061029219993,55.415254799998365,53500.18697448 2024-06-20,23:39:04.000,172,11016184,15525,0,1718926743,13058.195755419998,55.471647840000514,53500.2288972 2024-06-20,23:39:05.000,172,11016184,15525,0,1718926744,13058.310272689989,55.5562374000001,53500.2288972 2024-06-20,23:39:06.000,172,11016173,15565,0,1718926745,13058.438262579999,55.690170870002476,53500.270819920006 2024-06-20,23:39:07.000,172,11016188,15805,0,1718926746,13058.586461399995,55.78885869000078,53500.32671688 2024-06-20,23:39:08.000,172,11016183,15685,0,1718926747,13058.71445128999,55.866399120001006,53500.38960096001 2024-06-20,23:39:09.000,172,11016155,15885,0,1718926748,13058.788550699996,55.93689042000187,53500.44549792 2024-06-20,23:39:10.000,172,11016212,16405,0,1718926749,13058.84244118,55.99328346000402,53500.45248504 2024-06-20,23:39:11.000,172,11016164,15845,0,1718926750,13058.86265011,56.042627369999536,53500.487420640005 2024-06-20,23:39:12.000,172,11016155,15525,0,1718926751,13058.889595349996,56.106069540001045,53500.52235624 2024-06-20,23:39:13.000,172,11016157,16005,0,1718926752,13058.909804279996,56.14131518999784,53500.536330480005 2024-06-20,23:39:14.000,172,11016183,16005,0,1718926753,13058.916540589991,56.19770822999999,53500.5433176 2024-06-20,23:39:15.000,172,11016182,15925,0,1718926754,13058.90306797,56.2259047500047,53500.59222744 2024-06-20,23:39:16.000,172,11016146,16485,0,1718926755,13058.86265011,56.25410127000214,53500.62017592 2024-06-20,23:39:17.000,172,11016109,15845,0,1718926756,13058.828968559996,56.289346919998934,53500.704021360005 2024-06-20,23:39:18.000,172,11016149,15725,0,1718926757,13058.76160546,56.31049431000429,53500.64812440001 2024-06-20,23:39:19.000,172,11016219,15525,0,1718926758,13058.69424235999,56.3598382199998,53500.66908576 2024-06-20,23:39:20.000,172,11016214,15685,0,1718926759,13058.606670329995,56.40213300000323,53500.73895696 2024-06-20,23:39:21.000,172,11016201,16325,0,1718926760,13058.53257091999,56.507869950000895,53500.717995599996 2024-06-20,23:39:22.000,172,11016170,16285,0,1718926761,13058.49215305999,56.550164730004326,53500.72498272001 2024-06-20,23:39:23.000,172,11016165,16005,0,1718926762,13058.458471509999,56.65590168000199,53500.75991832 2024-06-20,23:39:24.000,172,11016063,16005,0,1718926763,13058.404581029994,56.726392980002856,53500.7878668 2024-06-20,23:39:25.000,172,11016194,16125,0,1718926764,13058.377635789999,56.82508080000116,53500.80184104 2024-06-20,23:39:26.000,172,11016141,15325,0,1718926765,13058.357426859999,56.89557210000203,53500.83677664 2024-06-20,23:39:27.000,172,11016150,15845,0,1718926766,13058.370899479989,56.98721079000097,53500.871712240005 2024-06-20,23:39:28.000,172,11016208,15885,0,1718926767,13058.377635789999,57.07180035000056,53500.81581528001 2024-06-20,23:39:29.000,172,11016165,15565,0,1718926768,13058.418053649999,57.135242520002066,53500.80184104 2024-06-20,23:39:30.000,172,11016230,16125,0,1718926769,13058.45173519999,57.17753729999822,53500.86472512001 2024-06-20,23:39:31.000,172,11016136,16165,0,1718926770,13058.485416749994,57.24802859999909,53500.80882816 2024-06-20,23:39:32.000,172,11016188,15965,0,1718926771,13058.57298877999,57.29737251000188,53500.87869936 2024-06-20,23:39:33.000,172,11016150,15885,0,1718926772,13058.647088189995,57.367863810002746,53500.91363496001 2024-06-20,23:39:34.000,172,11016141,15365,0,1718926773,13058.69424235999,57.4101585899989,53500.920622080004 2024-06-20,23:39:35.000,172,11016195,15765,0,1718926774,13058.81549593999,57.431305980004254,53500.969531920004 2024-06-20,23:39:36.000,172,11016117,15765,0,1718926775,13058.828968559996,57.47360076000041,53500.91363496001 2024-06-20,23:39:37.000,172,11016170,15525,0,1718926776,13058.930013209996,57.46655163000105,53500.95555768 2024-06-20,23:39:38.000,172,11016157,15685,0,1718926777,13059.037794169992,57.494748149998486,53500.941583440006 2024-06-20,23:39:39.000,172,11016182,16245,0,1718926778,13059.098420959992,57.52999380000256,53501.02542888 2024-06-20,23:39:40.000,172,11016184,15885,0,1718926779,13059.179256679992,57.544092060001276,53501.03241600001 2024-06-20,23:39:41.000,172,11016131,16005,0,1718926780,13059.280301329993,57.53704293000192,53501.039403120005 2024-06-20,23:39:42.000,172,11016161,16085,0,1718926781,13059.388082289988,57.544092060001276,53501.06036448001 2024-06-20,23:39:43.000,172,11016143,15965,0,1718926782,13059.455445389998,57.494748149998486,53501.08132584001 2024-06-20,23:39:44.000,172,11016122,16165,0,1718926783,13059.536281109999,57.501797279997845,53501.0673516 2024-06-20,23:39:45.000,172,11016199,15845,0,1718926784,13059.61038051999,57.45245337000233,53501.19311976 2024-06-20,23:39:46.000,172,11016129,16085,0,1718926785,13059.684479929994,57.41720771999826,53501.16517128 2024-06-20,23:39:47.000,172,11016170,16245,0,1718926786,13059.765315649995,57.374912940002105,53501.19311976 2024-06-20,23:39:48.000,172,11016160,15485,0,1718926787,13059.785524579995,57.318519899999956,53501.22805536001 2024-06-20,23:39:49.000,172,11016212,16085,0,1718926788,13059.87983292,57.24802859999909,53501.26299096 2024-06-20,23:39:50.000,172,11016199,16125,0,1718926789,13059.947196019995,57.17753729999822,53501.26997808001 2024-06-20,23:39:51.000,172,11016140,15805,0,1718926790,13059.967404949995,57.10704600000463,53501.20010688001 2024-06-20,23:39:52.000,172,11016135,16005,0,1718926791,13059.98087757,57.07884947999992,53501.20010688001 2024-06-20,23:39:53.000,172,11016094,16165,0,1718926792,13060.05497697999,57.01540730999841,53501.19311976 2024-06-20,23:39:54.000,172,11016127,16285,0,1718926793,13060.08192222,56.98016166000161,53501.18613264 2024-06-20,23:39:55.000,172,11016253,16485,0,1718926794,13060.135812699991,56.94491601000482,53501.17914552001 2024-06-20,23:39:56.000,172,11016170,15805,0,1718926795,13060.236857349992,56.94491601000482,53501.158184160005 2024-06-20,23:39:57.000,172,11016122,16325,0,1718926796,13060.263802590001,56.93081774999882,53501.1721584 2024-06-20,23:39:58.000,172,11016150,16645,0,1718926797,13060.398528789992,56.916719490000105,53501.16517128 2024-06-20,23:39:59.000,172,11016126,15965,0,1718926798,13060.398528789992,56.916719490000105,53501.18613264 2024-06-20,23:40:00.000,172,11016213,15765,0,1718926799,13060.506309750002,56.88852297000267,53501.2420296 2024-06-20,23:40:01.000,172,11016131,16125,0,1718926800,13060.539991299993,56.909670360000746,53501.19311976 2024-06-20,23:40:02.000,172,11016128,15725,0,1718926801,13060.593881779998,56.87442471000395,53501.26997808001 2024-06-20,23:40:03.000,172,11016119,15885,0,1718926802,13060.620827019993,56.81098254000244,53501.2420296 2024-06-20,23:40:04.000,172,11016120,15525,0,1718926803,13060.614090709998,56.8180316700018,53501.256003840004 2024-06-20,23:40:05.000,172,11016122,15565,0,1718926804,13060.593881779998,56.747540370000934,53501.22805536001 2024-06-20,23:40:06.000,172,11016168,16005,0,1718926805,13060.566936540003,56.726392980002856,53501.17914552001 2024-06-20,23:40:07.000,172,11016162,15405,0,1718926806,13060.492837129997,56.677049070000066,53501.20010688001 2024-06-20,23:40:08.000,172,11016160,16325,0,1718926807,13060.432210339997,56.6065577699992,53501.24901672001 2024-06-20,23:40:09.000,172,11016164,15365,0,1718926808,13060.358110929992,56.5713121200024,53501.3119008 2024-06-20,23:40:10.000,172,11016222,15765,0,1718926809,13060.284011520002,56.52901733999897,53501.22106824 2024-06-20,23:40:11.000,172,11016139,16005,0,1718926810,13060.156021629991,56.44442777999939,53501.207094000005 2024-06-20,23:40:12.000,172,11016126,15925,0,1718926811,13060.08192222,56.43737865000003,53501.207094000005 2024-06-20,23:40:13.000,172,11016141,16525,0,1718926812,13059.94045971,56.43737865000003,53501.158184160005 2024-06-20,23:40:14.000,172,11016122,16445,0,1718926813,13059.83267874999,56.42328039000131,53501.10228720001 2024-06-20,23:40:15.000,172,11016170,16445,0,1718926814,13059.724897789994,56.43737865000003,53501.088312960004 2024-06-20,23:40:16.000,172,11016161,16125,0,1718926815,13059.623853139994,56.47967343000346,53501.06036448001 2024-06-20,23:40:17.000,172,11016142,16165,0,1718926816,13059.549753729989,56.5713121200024,53501.03241600001 2024-06-20,23:40:18.000,172,11016150,16325,0,1718926817,13059.428500149988,56.6065577699992,53500.95555768 2024-06-20,23:40:19.000,172,11016127,15885,0,1718926818,13059.367873359988,56.70524559000478,53500.95555768 2024-06-20,23:40:20.000,172,11016195,15885,0,1718926819,13059.374609669998,56.8180316700018,53500.93459632001 2024-06-20,23:40:21.000,172,11016152,16285,0,1718926820,13059.367873359988,56.923768619999464,53500.9276092 2024-06-20,23:40:22.000,172,11016130,15965,0,1718926821,13059.408291219988,57.00835817999905,53500.87869936 2024-06-20,23:40:23.000,172,11016169,15765,0,1718926822,13059.415027529998,57.0647512200012,53500.87869936 2024-06-20,23:40:24.000,172,11016155,16045,0,1718926823,13059.415027529998,57.17048816999886,53500.857738 2024-06-20,23:40:25.000,172,11016177,15725,0,1718926824,13059.482390629993,57.22688121000101,53500.80184104 2024-06-20,23:40:26.000,172,11016168,16165,0,1718926825,13059.569962659989,57.25507772999845,53500.80882816 2024-06-20,23:40:27.000,172,11016127,15925,0,1718926826,13059.563226349994,57.29032338000252,53500.80882816 2024-06-20,23:40:28.000,172,11016161,15405,0,1718926827,13059.617116829999,57.318519899999956,53500.79485392001 2024-06-20,23:40:29.000,172,11016132,15925,0,1718926828,13059.637325759999,57.325569029999315,53500.71100848 2024-06-20,23:40:30.000,172,11016159,15885,0,1718926829,13059.65079837999,57.35376555000403,53500.67607288001 2024-06-20,23:40:31.000,172,11016145,15765,0,1718926830,13059.69795255,57.374912940002105,53500.66209864 2024-06-20,23:40:32.000,172,11016150,15805,0,1718926831,13059.765315649995,57.431305980004254,53500.64113728 2024-06-20,23:40:33.000,172,11016114,15845,0,1718926832,13059.83267874999,57.45950250000169,53500.655111520005 2024-06-20,23:40:34.000,172,11016197,15685,0,1718926833,13059.93372339999,57.494748149998486,53500.67607288001 2024-06-20,23:40:35.000,172,11016176,16165,0,1718926834,13059.97414125999,57.58638684000471,53500.73196984 2024-06-20,23:40:36.000,172,11016146,15805,0,1718926835,13060.048240669996,57.6568781399983,53500.68306 2024-06-20,23:40:37.000,172,11016134,16125,0,1718926836,13060.135812699991,57.64982900999894,53500.69004712 2024-06-20,23:40:38.000,172,11016150,15485,0,1718926837,13060.216648419992,57.727369439999165,53500.66908576 2024-06-20,23:40:39.000,172,11016149,16085,0,1718926838,13060.284011520002,57.790811610000674,53500.68306 2024-06-20,23:40:40.000,172,11016185,16245,0,1718926839,13060.317693069992,57.783762480001315,53500.717995599996 2024-06-20,23:40:41.000,172,11016140,16405,0,1718926840,13060.358110929992,57.86130291000154,53500.704021360005 2024-06-20,23:40:42.000,172,11016149,15525,0,1718926841,13060.364847240002,57.91064682000433,53500.66908576 2024-06-20,23:40:43.000,172,11016129,16165,0,1718926842,13060.304220450002,57.93884334000177,53500.704021360005 2024-06-20,23:40:44.000,172,11016141,16125,0,1718926843,13060.290747829997,57.98818725000456,53500.72498272001 2024-06-20,23:40:45.000,172,11016210,15965,0,1718926844,13060.277275209992,58.03048203000071,53500.717995599996 2024-06-20,23:40:46.000,172,11016132,15805,0,1718926845,13060.182966870001,58.12212071999966,53500.71100848 2024-06-20,23:40:47.000,172,11016195,15965,0,1718926846,13060.068449599996,58.19966114999988,53500.72498272001 2024-06-20,23:40:48.000,172,11016146,16485,0,1718926847,13060.01455911999,58.29834896999819,53500.67607288001 2024-06-20,23:40:49.000,172,11016143,15565,0,1718926848,13059.926987089995,58.31949636000354,53500.73196984 2024-06-20,23:40:50.000,172,11016185,15965,0,1718926849,13059.85962399,58.34769288000098,53500.68306 2024-06-20,23:40:51.000,172,11016165,16125,0,1718926850,13059.7989972,58.404085920003126,53500.64113728 2024-06-20,23:40:52.000,172,11016177,15805,0,1718926851,13059.765315649995,58.404085920003126,53500.606201680006 2024-06-20,23:40:53.000,172,11016158,15725,0,1718926852,13059.71816148,58.34064375000162,53500.655111520005 2024-06-20,23:40:54.000,172,11016151,16325,0,1718926853,13059.63058944999,58.3265454900029,53500.66908576 2024-06-20,23:40:55.000,172,11016152,15965,0,1718926854,13059.529544799989,58.24900506000267,53500.66908576 2024-06-20,23:40:56.000,172,11016142,16325,0,1718926855,13059.455445389998,58.185562890001165,53500.66209864 2024-06-20,23:40:57.000,172,11016120,15845,0,1718926856,13059.361137049993,58.12212071999966,53500.6131888 2024-06-20,23:40:58.000,172,11016132,15645,0,1718926857,13059.307246570002,58.009334640002635,53500.55729184001 2024-06-20,23:40:59.000,172,11016149,16085,0,1718926858,13059.199465609992,57.959990729999845,53500.57126608 2024-06-20,23:41:00.000,172,11016207,16325,0,1718926859,13059.152311439997,57.85425378000218,53500.50838200001 2024-06-20,23:41:01.000,172,11016166,15565,0,1718926860,13059.078212029992,57.75556596000388,53500.550304719996 2024-06-20,23:41:02.000,172,11016158,15685,0,1718926861,13058.956958449991,57.69917292000173,53500.51536912 2024-06-20,23:41:03.000,172,11016136,15965,0,1718926862,13058.889595349996,57.6216324900015,53500.48043352001 2024-06-20,23:41:04.000,172,11016187,15605,0,1718926863,13058.83570486999,57.57933770999807,53500.50139488 2024-06-20,23:41:05.000,172,11016226,16405,0,1718926864,13058.78181439,57.52999380000256,53500.45248504 2024-06-20,23:41:06.000,172,11016158,16005,0,1718926865,13058.71445128999,57.5229446700032,53500.39658808 2024-06-20,23:41:07.000,172,11016156,16485,0,1718926866,13058.66056081,57.501797279997845,53500.382613839996 2024-06-20,23:41:08.000,172,11016167,15725,0,1718926867,13058.64035188,57.48769901999913,53500.36165248001 2024-06-20,23:41:09.000,172,11016153,16005,0,1718926868,13058.55951616,57.51589554000384,53500.28479416 2024-06-20,23:41:10.000,172,11016197,15965,0,1718926869,13058.5190983,57.494748149998486,53500.30575552 2024-06-20,23:41:11.000,172,11016098,16165,0,1718926870,13058.505625679994,57.50884641000448,53500.32671688 2024-06-20,23:41:12.000,172,11016129,15685,0,1718926871,13058.465207819994,57.501797279997845,53500.28479416 2024-06-20,23:41:13.000,172,11016114,16405,0,1718926872,13058.41131733999,57.501797279997845,53500.29178128001 2024-06-20,23:41:14.000,172,11016148,16285,0,1718926873,13058.350690549989,57.45950250000169,53500.27780704 2024-06-20,23:41:15.000,172,11016218,16085,0,1718926874,13058.283327449994,57.46655163000105,53500.26383280001 2024-06-20,23:41:16.000,172,11016174,15605,0,1718926875,13058.222700659993,57.4101585899989,53500.270819920006 2024-06-20,23:41:17.000,172,11016108,15845,0,1718926876,13058.175546489998,57.39606033000018,53500.249858560004 2024-06-20,23:41:18.000,172,11016127,16085,0,1718926877,13058.141864939993,57.33966728999803,53500.25684568 2024-06-20,23:41:19.000,172,11016155,16085,0,1718926878,13058.054292909997,57.29032338000252,53500.28479416 2024-06-20,23:41:20.000,172,11016179,15885,0,1718926879,13057.986929810002,57.26212685999781,53500.214922959996 2024-06-20,23:41:21.000,172,11016182,16325,0,1718926880,13057.926303020002,57.23393034000037,53500.25684568 2024-06-20,23:41:22.000,172,11016139,16045,0,1718926881,13057.885885160002,57.184586430004856,53500.20793584 2024-06-20,23:41:23.000,172,11016198,16125,0,1718926882,13057.811785749996,57.17753729999822,53500.13806464 2024-06-20,23:41:24.000,172,11016129,16045,0,1718926883,13057.744422650001,57.17753729999822,53500.12409040001 2024-06-20,23:41:25.000,172,11016150,15685,0,1718926884,13057.744422650001,57.142291650001425,53500.13107752 2024-06-20,23:41:26.000,172,11016155,15765,0,1718926885,13057.643378,57.184586430004856,53500.0192836 2024-06-20,23:41:27.000,172,11016166,16005,0,1718926886,13057.68379586,57.21983208000165,53500.09614192001 2024-06-20,23:41:28.000,172,11016165,15965,0,1718926887,13057.656850619991,57.30442164000124,53500.06120632 2024-06-20,23:41:29.000,172,11016137,16245,0,1718926888,13057.643378,57.39606033000018,53500.06120632 2024-06-20,23:41:30.000,172,11016198,16685,0,1718926889,13057.62316907,57.48064988999977,53499.984348000005 2024-06-20,23:41:31.000,172,11016140,16085,0,1718926890,13057.54233335,57.57933770999807,53499.99133512 2024-06-20,23:41:32.000,172,11016139,16005,0,1718926891,13057.47497024999,57.64982900999894,53499.9494124 2024-06-20,23:41:33.000,172,11016135,15965,0,1718926892,13057.41434345999,57.734418569998525,53499.96338664 2024-06-20,23:41:34.000,172,11016099,15605,0,1718926893,13057.35371666999,57.86130291000154,53499.95639952001 2024-06-20,23:41:35.000,172,11016176,15805,0,1718926894,13057.32003512,57.91064682000433,53499.92845104001 2024-06-20,23:41:36.000,172,11016137,16565,0,1718926895,13057.25940833,58.002285510003276,53499.92146392 2024-06-20,23:41:37.000,172,11016158,16005,0,1718926896,13057.185308919994,58.03753116000007,53499.90050256 2024-06-20,23:41:38.000,172,11016148,15685,0,1718926897,13057.117945819999,58.05162941999879,53499.92146392 2024-06-20,23:41:39.000,172,11016164,15925,0,1718926898,13057.037110099998,58.07277681000414,53499.935438160006 2024-06-20,23:41:40.000,172,11016159,15965,0,1718926899,13056.942801759993,58.009334640002635,53499.92845104001 2024-06-20,23:41:41.000,172,11016149,16405,0,1718926900,13056.915856519998,57.98113811999792,53499.94242528 2024-06-20,23:41:42.000,172,11016144,15645,0,1718926901,13056.848493420002,57.93884334000177,53499.914476800004 2024-06-20,23:41:43.000,172,11016101,16405,0,1718926902,13056.794602939997,57.93884334000177,53499.92146392 2024-06-20,23:41:44.000,172,11016166,16485,0,1718926903,13056.774394009997,57.81900812999811,53499.914476800004 2024-06-20,23:41:45.000,172,11016171,16325,0,1718926904,13056.680085669992,57.790811610000674,53499.92845104001 2024-06-20,23:41:46.000,172,11016147,15725,0,1718926905,13056.686821980002,57.727369439999165,53499.89351544 2024-06-20,23:41:47.000,172,11016157,15805,0,1718926906,13056.659876739992,57.69917292000173,53499.89351544 2024-06-20,23:41:48.000,172,11016117,15965,0,1718926907,13056.653140429997,57.67097640000429,53499.87255408 2024-06-20,23:41:49.000,172,11016140,15685,0,1718926908,13056.653140429997,57.6216324900015,53499.90050256 2024-06-20,23:41:50.000,172,11016170,15685,0,1718926909,13056.666613050002,57.544092060001276,53499.88652832001 2024-06-20,23:41:51.000,172,11016138,16165,0,1718926910,13056.666613050002,57.558190319999994,53499.90050256 2024-06-20,23:41:52.000,172,11016133,16085,0,1718926911,13056.727239840002,57.544092060001276,53499.89351544 2024-06-20,23:41:53.000,172,11016140,15605,0,1718926912,13056.727239840002,57.47360076000041,53499.96338664 2024-06-20,23:41:54.000,172,11016193,16165,0,1718926913,13056.693558289997,57.48064988999977,53499.9494124 2024-06-20,23:41:55.000,172,11016202,16525,0,1718926914,13056.680085669992,57.41720771999826,53499.94242528 2024-06-20,23:41:56.000,172,11016107,15965,0,1718926915,13056.720503529992,57.40310945999954,53499.92845104001 2024-06-20,23:41:57.000,172,11016127,15965,0,1718926916,13056.666613050002,57.34671642000467,53499.96338664 2024-06-20,23:41:58.000,172,11016104,16005,0,1718926917,13056.639667809992,57.325569029999315,53499.97037376 2024-06-20,23:41:59.000,172,11016143,15725,0,1718926918,13056.585777330001,57.318519899999956,53499.9494124 2024-06-20,23:42:00.000,172,11016193,16325,0,1718926919,13056.451051129996,57.29737251000188,53499.94242528 2024-06-20,23:42:01.000,172,11016107,15965,0,1718926920,13056.390424339996,57.33966728999803,53499.99133512 2024-06-20,23:42:02.000,172,11016173,15685,0,1718926921,13056.329797549995,57.39606033000018,53500.0192836 2024-06-20,23:42:03.000,172,11016138,16125,0,1718926922,13056.248961829995,57.45245337000233,53499.99832224 2024-06-20,23:42:04.000,172,11016124,15565,0,1718926923,13056.208543969995,57.46655163000105,53500.00530936001 2024-06-20,23:42:05.000,172,11016186,16045,0,1718926924,13056.1613898,57.56523944999935,53499.95639952001 2024-06-20,23:42:06.000,172,11016131,16085,0,1718926925,13056.107499319995,57.61458336000214,53499.984348000005 2024-06-20,23:42:07.000,172,11016144,16165,0,1718926926,13056.09402669999,57.68507466000301,53499.99832224 2024-06-20,23:42:08.000,172,11016151,15845,0,1718926927,13056.046872529994,57.769664220002596,53499.99832224 2024-06-20,23:42:09.000,172,11016094,16005,0,1718926928,13056.08055408,57.81900812999811,53500.02627072001 2024-06-20,23:42:10.000,172,11016136,15925,0,1718926929,13056.03339990999,57.87540117000026,53500.06819344 2024-06-20,23:42:11.000,172,11016133,16285,0,1718926930,13056.046872529994,57.93884334000177,53500.02627072001 2024-06-20,23:42:12.000,172,11016160,15765,0,1718926931,13056.046872529994,58.0798259400035,53500.02627072001 2024-06-20,23:42:13.000,172,11016119,15965,0,1718926932,13056.07381776999,58.15736637000373,53500.06819344 2024-06-20,23:42:14.000,172,11016163,15605,0,1718926933,13056.03339990999,58.24900506000267,53500.0192836 2024-06-20,23:42:15.000,172,11016187,16045,0,1718926934,13055.999718359999,58.31244723000418,53499.99832224 2024-06-20,23:42:16.000,172,11016170,15285,0,1718926935,13056.046872529994,58.361791139999696,53500.04024496 2024-06-20,23:42:17.000,172,11016143,16045,0,1718926936,13056.087290389994,58.411135050002486,53500.12409040001 2024-06-20,23:42:18.000,172,11016144,16085,0,1718926937,13056.127708249995,58.49572461000207,53500.04024496 2024-06-20,23:42:19.000,172,11016167,15925,0,1718926938,13056.147917179995,58.56621591000294,53500.047232079996 2024-06-20,23:42:20.000,172,11016160,16325,0,1718926939,13056.1613898,58.61555981999845,53500.06120632 2024-06-20,23:42:21.000,172,11016199,16325,0,1718926940,13056.21528027999,58.67900198999996,53500.02627072001 2024-06-20,23:42:22.000,172,11016141,16245,0,1718926941,13056.23548920999,58.74949329000083,53499.97736088001 2024-06-20,23:42:23.000,172,11016125,16005,0,1718926942,13056.25569813999,58.7847389400049,53500.00530936001 2024-06-20,23:42:24.000,172,11016193,15965,0,1718926943,13056.30285231,58.819984590001695,53500.00530936001 2024-06-20,23:42:25.000,172,11016164,15645,0,1718926944,13056.3634791,58.869328500004485,53500.0192836 2024-06-20,23:42:26.000,172,11016121,16325,0,1718926945,13056.30285231,58.90457415000128,53500.06819344 2024-06-20,23:42:27.000,172,11016143,15805,0,1718926946,13056.33653385999,58.97506545000215,53500.04024496 2024-06-20,23:42:28.000,172,11016134,15845,0,1718926947,13056.40389696,58.91867241,53500.033257840005 2024-06-20,23:42:29.000,172,11016148,16205,0,1718926948,13056.39716064999,58.93981979999808,53500.04024496 2024-06-20,23:42:30.000,172,11016167,15885,0,1718926949,13056.40389696,58.90457415000128,53500.05421920001 2024-06-20,23:42:31.000,172,11016152,15565,0,1718926950,13056.417369579991,58.86227936999785,53499.99832224 2024-06-20,23:42:32.000,172,11016096,15885,0,1718926951,13056.471260059996,58.827033720001054,53500.07518056001 2024-06-20,23:42:33.000,172,11016150,16485,0,1718926952,13056.46452375,58.74949329000083,53500.06819344 2024-06-20,23:42:34.000,172,11016148,16645,0,1718926953,13056.417369579991,58.643756340003165,53500.05421920001 2024-06-20,23:42:35.000,172,11016226,16245,0,1718926954,13056.410633269996,58.56621591000294,53500.07518056001 2024-06-20,23:42:36.000,172,11016156,16005,0,1718926955,13056.39716064999,58.50982287000079,53500.103129040006 2024-06-20,23:42:37.000,172,11016123,15925,0,1718926956,13056.37695171999,58.43228244000056,53500.06120632 2024-06-20,23:42:38.000,172,11016171,15885,0,1718926957,13056.309588619995,58.368840269999055,53500.09614192001 2024-06-20,23:42:39.000,172,11016097,15845,0,1718926958,13056.30285231,58.29834896999819,53500.06819344 2024-06-20,23:42:40.000,172,11016174,15405,0,1718926959,13056.31632492999,58.29129983999883,53500.04024496 2024-06-20,23:42:41.000,172,11016220,16205,0,1718926960,13056.269170759995,58.27720158000011,53500.04024496 2024-06-20,23:42:42.000,172,11016112,15925,0,1718926961,13056.289379689995,58.30539810000482,53500.082167680004 2024-06-20,23:42:43.000,172,11016141,16285,0,1718926962,13056.30285231,58.26310332000139,53500.033257840005 2024-06-20,23:42:44.000,172,11016158,16445,0,1718926963,13056.309588619995,58.26310332000139,53500.01229648 2024-06-20,23:42:45.000,172,11016194,16125,0,1718926964,13056.34327017,58.26310332000139,53500.00530936001 2024-06-20,23:42:46.000,172,11016140,16045,0,1718926965,13056.437578509991,58.26310332000139,53499.95639952001 2024-06-20,23:42:47.000,172,11016154,16325,0,1718926966,13056.498205299991,58.27720158000011,53500.01229648 2024-06-20,23:42:48.000,172,11016160,15965,0,1718926967,13056.585777330001,58.27720158000011,53500.00530936001 2024-06-20,23:42:49.000,172,11016115,16485,0,1718926968,13056.720503529992,58.26310332000139,53499.984348000005 2024-06-20,23:42:50.000,172,11016179,16445,0,1718926969,13056.814811869997,58.24900506000267,53500.00530936001 2024-06-20,23:42:51.000,172,11016132,16285,0,1718926970,13056.936065449998,58.25605419000203,53500.02627072001 2024-06-20,23:42:52.000,172,11016184,15925,0,1718926971,13057.070791649989,58.27015245000075,53499.97736088001 2024-06-20,23:42:53.000,172,11016140,16685,0,1718926972,13057.21225415999,58.28425070999947,53500.033257840005 2024-06-20,23:42:54.000,172,11016133,15645,0,1718926973,13057.36045298,58.29834896999819,53500.033257840005 2024-06-20,23:42:55.000,172,11016134,15685,0,1718926974,13057.47497024999,58.34769288000098,53500.06819344 2024-06-20,23:42:56.000,172,11016084,16485,0,1718926975,13057.61643275999,58.404085920003126,53500.0891548 2024-06-20,23:42:57.000,172,11016109,15685,0,1718926976,13057.791576819996,58.49572461000207,53500.13806464 2024-06-20,23:42:58.000,172,11016175,16325,0,1718926977,13057.939775639992,58.51687200000015,53500.152038880005 2024-06-20,23:42:59.000,172,11016167,15965,0,1718926978,13058.135128629998,58.587363300001016,53500.22191008001 2024-06-20,23:43:00.000,172,11016162,16125,0,1718926979,13058.249645899989,58.70014937999804,53500.23588432 2024-06-20,23:43:01.000,172,11016183,15485,0,1718926980,13058.418053649999,58.74244416000147,53500.26383280001 2024-06-20,23:43:02.000,172,11016149,15725,0,1718926981,13058.57972509,58.834082850000414,53500.27780704 2024-06-20,23:43:03.000,172,11016180,16685,0,1718926982,13058.76160546,58.93981979999808,53500.34069112001 2024-06-20,23:43:04.000,172,11016128,15765,0,1718926983,13058.916540589991,59.045556750003016,53500.37562672 2024-06-20,23:43:05.000,172,11016151,16485,0,1718926984,13059.084948340002,59.11604805000388,53500.417549440004 2024-06-20,23:43:06.000,172,11016134,16365,0,1718926985,13059.172520369997,59.15834283000004,53500.438510800006 2024-06-20,23:43:07.000,172,11016143,16205,0,1718926986,13059.327455500003,59.21473587000219,53500.550304719996 2024-06-20,23:43:08.000,172,11016130,15965,0,1718926987,13059.462181699993,59.29227630000241,53500.4734464 2024-06-20,23:43:09.000,172,11016146,16285,0,1718926988,13059.590171589989,59.33457107999857,53500.550304719996 2024-06-20,23:43:10.000,172,11016149,15805,0,1718926989,13059.617116829999,59.36981673000264,53500.56427896 2024-06-20,23:43:11.000,172,11016148,16125,0,1718926990,13059.71816148,59.34866934000456,53500.57126608 2024-06-20,23:43:12.000,172,11016117,15765,0,1718926991,13059.765315649995,59.376865860002,53500.63415016 2024-06-20,23:43:13.000,172,11016107,16125,0,1718926992,13059.81920613,59.33457107999857,53500.62017592 2024-06-20,23:43:14.000,172,11016154,16485,0,1718926993,13059.886569229995,59.271128910004336,53500.6131888 2024-06-20,23:43:15.000,172,11016145,16445,0,1718926994,13059.947196019995,59.24998151999898,53500.6131888 2024-06-20,23:43:16.000,172,11016137,15845,0,1718926995,13059.99435018999,59.24293238999962,53500.62716304001 2024-06-20,23:43:17.000,172,11016171,16165,0,1718926996,13060.028031739996,59.13719544000196,53500.71100848 2024-06-20,23:43:18.000,172,11016162,16285,0,1718926997,13060.06171329,59.09490065999853,53500.74594408001 2024-06-20,23:43:19.000,172,11016135,15645,0,1718926998,13060.068449599996,59.052605880002375,53500.80184104 2024-06-20,23:43:20.000,172,11016143,15165,0,1718926999,13060.142549010001,59.07375327000045,53500.75991832 2024-06-20,23:43:21.000,172,11016133,15845,0,1718927000,13060.230121039996,59.003261969999585,53500.85075088 2024-06-20,23:43:22.000,172,11016155,15565,0,1718927001,13060.284011520002,58.98211458000151,53500.86472512001 2024-06-20,23:43:23.000,172,11016166,15725,0,1718927002,13060.351374619997,59.003261969999585,53500.857738 2024-06-20,23:43:24.000,172,11016166,16405,0,1718927003,13060.438946649992,58.97506545000215,53500.87869936 2024-06-20,23:43:25.000,172,11016165,15925,0,1718927004,13060.560200229993,58.93277066999872,53501.03241600001 2024-06-20,23:43:26.000,172,11016158,15805,0,1718927005,13060.607354399988,58.93277066999872,53501.04639024 2024-06-20,23:43:27.000,172,11016139,16365,0,1718927006,13060.735344289998,58.89047589000256,53501.10228720001 2024-06-20,23:43:28.000,172,11016169,15925,0,1718927007,13060.762289529994,58.89047589000256,53501.09530008 2024-06-20,23:43:29.000,172,11016121,15925,0,1718927008,13060.876806799999,58.876377630003844,53501.16517128 2024-06-20,23:43:30.000,172,11016121,16045,0,1718927009,13060.903752039994,58.89752502000192,53501.10228720001 2024-06-20,23:43:31.000,172,11016143,15525,0,1718927010,13060.964378829995,58.85523023999849,53501.1721584 2024-06-20,23:43:32.000,172,11016162,16285,0,1718927011,13061.045214549995,58.86227936999785,53501.24901672001 2024-06-20,23:43:33.000,172,11016132,16085,0,1718927012,13061.09910503,58.84113197999977,53501.26299096 2024-06-20,23:43:34.000,172,11016159,16325,0,1718927013,13061.11931396,58.84113197999977,53501.26299096 2024-06-20,23:43:35.000,172,11016151,15805,0,1718927014,13061.227094919996,58.819984590001695,53501.325875040005 2024-06-20,23:43:36.000,172,11016168,15845,0,1718927015,13061.287721709996,58.79178807000426,53501.33286216 2024-06-20,23:43:37.000,172,11016140,15925,0,1718927016,13061.382030050001,58.74244416000147,53501.35382352 2024-06-20,23:43:38.000,172,11016127,15805,0,1718927017,13061.442656840001,58.72129677000339,53501.34683640001 2024-06-20,23:43:39.000,172,11016098,16405,0,1718927018,13061.536965179992,58.65785460000188,53501.40273336 2024-06-20,23:43:40.000,172,11016156,15605,0,1718927019,13061.658218759992,58.62260894999781,53501.47959168 2024-06-20,23:43:41.000,172,11016181,16245,0,1718927020,13061.752527099998,58.55916678000358,53501.48657880001 2024-06-20,23:43:42.000,172,11016139,15925,0,1718927021,13061.826626509988,58.50982287000079,53501.55645 2024-06-20,23:43:43.000,172,11016149,16405,0,1718927022,13061.880516989993,58.43933156999992,53501.56343712001 2024-06-20,23:43:44.000,172,11016159,15845,0,1718927023,13061.920934849994,58.38293852999777,53501.56343712001 2024-06-20,23:43:45.000,172,11016187,16645,0,1718927024,13062.015243189999,58.31244723000418,53501.63330832001 2024-06-20,23:43:46.000,172,11016145,15965,0,1718927025,13062.015243189999,58.29129983999883,53501.6961924 2024-06-20,23:43:47.000,172,11016178,16405,0,1718927026,13062.028715809989,58.25605419000203,53501.66824392 2024-06-20,23:43:48.000,172,11016122,16205,0,1718927027,13062.008506879989,58.227857670004596,53501.710166640005 2024-06-20,23:43:49.000,172,11016171,15805,0,1718927028,13062.035452119999,58.15031724000437,53501.72414088 2024-06-20,23:43:50.000,172,11016182,16285,0,1718927029,13062.028715809989,58.10802246000094,53501.73811512 2024-06-20,23:43:51.000,172,11016181,16245,0,1718927030,13061.974825329999,58.04458028999943,53501.71715376 2024-06-20,23:43:52.000,172,11016132,16125,0,1718927031,13061.941143779994,58.03048203000071,53501.75208936001 2024-06-20,23:43:53.000,172,11016154,15685,0,1718927032,13061.900725919993,57.952941600000486,53501.780037840006 2024-06-20,23:43:54.000,172,11016138,15485,0,1718927033,13061.873780679998,57.93179421000241,53501.78702496 2024-06-20,23:43:55.000,172,11016132,15365,0,1718927034,13061.786208649988,57.88245029999962,53501.80099920001 2024-06-20,23:43:56.000,172,11016143,16125,0,1718927035,13061.752527099998,57.88245029999962,53501.85689616 2024-06-20,23:43:57.000,172,11016142,16165,0,1718927036,13061.658218759992,57.84720465000282,53501.87087040001 2024-06-20,23:43:58.000,172,11016167,16365,0,1718927037,13061.557174109992,57.81195899999875,53501.8359348 2024-06-20,23:43:59.000,172,11016129,16405,0,1718927038,13061.442656840001,57.769664220002596,53501.91279312 2024-06-20,23:44:00.000,172,11016141,16245,0,1718927039,13061.368557429996,57.720320309999806,53501.88484464 2024-06-20,23:44:01.000,172,11016153,15885,0,1718927040,13061.25404015999,57.67802553000365,53501.91279312 2024-06-20,23:44:02.000,172,11016148,16405,0,1718927041,13061.17320443999,57.69212379000237,53501.94074160001 2024-06-20,23:44:03.000,172,11016161,15965,0,1718927042,13061.01826931,57.64982900999894,53501.96170296 2024-06-20,23:44:04.000,172,11016149,16245,0,1718927043,13060.91048834999,57.61458336000214,53501.91978024001 2024-06-20,23:44:05.000,172,11016169,15925,0,1718927044,13060.82965262999,57.64982900999894,53501.91279312 2024-06-20,23:44:06.000,172,11016148,15885,0,1718927045,13060.735344289998,57.63573075000022,53501.94074160001 2024-06-20,23:44:07.000,172,11016140,16085,0,1718927046,13060.647772259988,57.727369439999165,53501.905806 2024-06-20,23:44:08.000,172,11016142,16165,0,1718927047,13060.560200229993,57.776713350001955,53501.82196056001 2024-06-20,23:44:09.000,172,11016132,15885,0,1718927048,13060.472628199997,57.840155520003464,53501.82196056001 2024-06-20,23:44:10.000,172,11016123,15925,0,1718927049,13060.425474030002,57.88245029999962,53501.73811512 2024-06-20,23:44:11.000,172,11016127,16045,0,1718927050,13060.371583549997,57.967039859999204,53501.72414088 2024-06-20,23:44:12.000,172,11016160,15725,0,1718927051,13060.337901999992,58.009334640002635,53501.68221816001 2024-06-20,23:44:13.000,172,11016143,16005,0,1718927052,13060.364847240002,58.1150715900003,53501.661256800006 2024-06-20,23:44:14.000,172,11016200,15765,0,1718927053,13060.391792479997,58.129169849999016,53501.6263212 2024-06-20,23:44:15.000,172,11016120,16365,0,1718927054,13060.445682960002,58.22080853999796,53501.55645 2024-06-20,23:44:16.000,172,11016130,15645,0,1718927055,13060.519782369993,58.25605419000203,53501.60535984001 2024-06-20,23:44:17.000,172,11016145,16205,0,1718927056,13060.593881779998,58.24900506000267,53501.612346960006 2024-06-20,23:44:18.000,172,11016145,16125,0,1718927057,13060.674717499998,58.29129983999883,53501.58439848001 2024-06-20,23:44:19.000,172,11016130,16085,0,1718927058,13060.762289529994,58.25605419000203,53501.54946288 2024-06-20,23:44:20.000,172,11016139,15885,0,1718927059,13060.863334179994,58.2137594099986,53501.58439848001 2024-06-20,23:44:21.000,172,11016144,15885,0,1718927060,13060.95090620999,58.129169849999016,53501.60535984001 2024-06-20,23:44:22.000,172,11016150,15965,0,1718927061,13061.065423479995,58.065727680004784,53501.61933408 2024-06-20,23:44:23.000,172,11016128,16125,0,1718927062,13061.085632409995,58.009334640002635,53501.591385600004 2024-06-20,23:44:24.000,172,11016139,15325,0,1718927063,13061.15299550999,57.952941600000486,53501.66824392 2024-06-20,23:44:25.000,172,11016171,15565,0,1718927064,13061.17320443999,57.840155520003464,53501.61933408 2024-06-20,23:44:26.000,172,11016140,15885,0,1718927065,13061.166468129995,57.734418569998525,53501.661256800006 2024-06-20,23:44:27.000,172,11016137,15805,0,1718927066,13061.206885989995,57.720320309999806,53501.6961924 2024-06-20,23:44:28.000,172,11016151,15725,0,1718927067,13061.21362229999,57.63573075000022,53501.710166640005 2024-06-20,23:44:29.000,172,11016139,16005,0,1718927068,13061.22035861,57.56523944999935,53501.71715376 2024-06-20,23:44:30.000,172,11016162,15645,0,1718927069,13061.13952289,57.53704293000192,53501.73112800001 2024-06-20,23:44:31.000,172,11016170,16645,0,1718927070,13061.105841339995,57.44540424000297,53501.75208936001 2024-06-20,23:44:32.000,172,11016167,15805,0,1718927071,13061.15973182,57.39606033000018,53501.74510224 2024-06-20,23:44:33.000,172,11016137,16125,0,1718927072,13061.17994075,57.367863810002746,53501.828947680006 2024-06-20,23:44:34.000,172,11016149,16365,0,1718927073,13061.21362229999,57.29737251000188,53501.78702496 2024-06-20,23:44:35.000,172,11016122,15925,0,1718927074,13061.294458019991,57.23393034000037,53501.80099920001 2024-06-20,23:44:36.000,172,11016142,16165,0,1718927075,13061.30119433,57.21983208000165,53501.6961924 2024-06-20,23:44:37.000,172,11016162,15805,0,1718927076,13061.388766359996,57.142291650001425,53501.79401208 2024-06-20,23:44:38.000,172,11016128,16165,0,1718927077,13061.462865770001,57.099996869997995,53501.780037840006 2024-06-20,23:44:39.000,172,11016172,15965,0,1718927078,13061.516756249992,57.03655470000376,53501.8359348 2024-06-20,23:44:40.000,172,11016162,15885,0,1718927079,13061.617800899992,57.00130904999969,53501.86388328 2024-06-20,23:44:41.000,172,11016164,16125,0,1718927080,13061.685164000002,56.966063400002895,53501.877857520005 2024-06-20,23:44:42.000,172,11016145,16125,0,1718927081,13061.772736029998,56.93081774999882,53501.91279312 2024-06-20,23:44:43.000,172,11016121,16085,0,1718927082,13061.813153889998,56.90262123000139,53501.91978024001 2024-06-20,23:44:44.000,172,11016133,16565,0,1718927083,13061.860308059993,56.90262123000139,53501.96170296 2024-06-20,23:44:45.000,172,11016143,16245,0,1718927084,13061.920934849994,56.923768619999464,53501.975677200004 2024-06-20,23:44:46.000,172,11016179,15965,0,1718927085,13062.008506879989,56.923768619999464,53502.00362568 2024-06-20,23:44:47.000,172,11016189,16005,0,1718927086,13062.04892473999,56.98721079000097,53501.975677200004 2024-06-20,23:44:48.000,172,11016199,16085,0,1718927087,13062.10955152999,57.03655470000376,53501.975677200004 2024-06-20,23:44:49.000,172,11016161,16045,0,1718927088,13062.13649677,57.12819339000271,53502.00362568 2024-06-20,23:44:50.000,172,11016159,16125,0,1718927089,13062.17691463,57.23393034000037,53502.05952264 2024-06-20,23:44:51.000,172,11016193,15645,0,1718927090,13062.23754142,57.3114707700006,53501.98266432 2024-06-20,23:44:52.000,172,11016197,16165,0,1718927091,13062.31164082999,57.424256850004895,53502.080484 2024-06-20,23:44:53.000,172,11016161,16325,0,1718927092,13062.365531309995,57.52999380000256,53502.080484 2024-06-20,23:44:54.000,172,11016135,15445,0,1718927093,13062.446367029996,57.6568781399983,53502.080484 2024-06-20,23:44:55.000,172,11016179,15485,0,1718927094,13062.52046644,57.783762480001315,53502.10843248001 2024-06-20,23:44:56.000,172,11016146,16205,0,1718927095,13062.621511090001,57.92474508000305,53502.15734232001 2024-06-20,23:44:57.000,172,11016172,15685,0,1718927096,13062.688874189997,58.05867854999815,53502.22721352 2024-06-20,23:44:58.000,172,11016153,15805,0,1718927097,13062.756237289992,58.227857670004596,53502.17830368 2024-06-20,23:44:59.000,172,11016199,15965,0,1718927098,13062.803391460002,58.38293852999777,53502.17830368 2024-06-20,23:45:00.000,172,11016136,15765,0,1718927099,13062.857281939992,58.460478959998,53502.26913624 2024-06-20,23:45:01.000,172,11016175,16245,0,1718927100,13062.938117659993,58.61555981999845,53502.26913624 2024-06-20,23:45:02.000,172,11016171,15685,0,1718927101,13062.971799209998,58.72129677000339,53502.283110480006 2024-06-20,23:45:03.000,172,11016172,15845,0,1718927102,13062.985271830003,58.7847389400049,53502.32503320001 2024-06-20,23:45:04.000,172,11016185,16205,0,1718927103,13063.025689689988,58.79883720000362,53502.37394304001 2024-06-20,23:45:05.000,172,11016150,16285,0,1718927104,13063.039162309993,58.85523023999849,53502.380930160005 2024-06-20,23:45:06.000,172,11016157,16045,0,1718927105,13063.093052789998,58.89047589000256,53502.36695592 2024-06-20,23:45:07.000,172,11016166,15845,0,1718927106,13063.126734339989,58.86227936999785,53502.38791728 2024-06-20,23:45:08.000,172,11016149,16485,0,1718927107,13063.173888509999,58.869328500004485,53502.40189152001 2024-06-20,23:45:09.000,172,11016184,15805,0,1718927108,13063.187361129989,58.84818110999913,53502.41586576 2024-06-20,23:45:10.000,172,11016176,16205,0,1718927109,13063.207570059989,58.819984590001695,53502.40189152001 2024-06-20,23:45:11.000,172,11016135,15845,0,1718927110,13063.261460539994,58.819984590001695,53502.499711200006 2024-06-20,23:45:12.000,172,11016132,16165,0,1718927111,13063.26819684999,58.73539503000211,53502.57656952 2024-06-20,23:45:13.000,172,11016173,15805,0,1718927112,13063.30861470999,58.770640679998905,53502.55560816 2024-06-20,23:45:14.000,172,11016174,15685,0,1718927113,13063.36924149999,58.70719851000467,53502.548621040005 2024-06-20,23:45:15.000,172,11016132,16365,0,1718927114,13063.362505189994,58.72834590000275,53502.54163392001 2024-06-20,23:45:16.000,172,11016142,16405,0,1718927115,13063.423131979995,58.70719851000467,53502.548621040005 2024-06-20,23:45:17.000,172,11016161,15645,0,1718927116,13063.47702246,58.6719528600006,53502.63246648 2024-06-20,23:45:18.000,172,11016151,16005,0,1718927117,13063.51070400999,58.67900198999996,53502.57656952 2024-06-20,23:45:19.000,172,11016182,16125,0,1718927118,13063.564594489995,58.70014937999804,53502.618492240006 2024-06-20,23:45:20.000,172,11016155,16125,0,1718927119,13063.61174865999,58.6719528600006,53502.66041496001 2024-06-20,23:45:21.000,172,11016171,16085,0,1718927120,13063.63195758999,58.72129677000339,53502.62547936 2024-06-20,23:45:22.000,172,11016183,15965,0,1718927121,13063.69932069,58.68605111999932,53502.618492240006 2024-06-20,23:45:23.000,172,11016177,16165,0,1718927122,13063.75994748,58.65785460000188,53502.63945360001 2024-06-20,23:45:24.000,172,11016177,15685,0,1718927123,13063.800365340001,58.66490373000124,53502.667402080006 2024-06-20,23:45:25.000,172,11016153,16645,0,1718927124,13063.827310579996,58.60851068999909,53502.70932480001 2024-06-20,23:45:26.000,172,11016197,15965,0,1718927125,13063.881201060001,58.54506852000486,53502.72329904 2024-06-20,23:45:27.000,172,11016126,16005,0,1718927126,13063.988982019997,58.48867548000271,53502.70932480001 2024-06-20,23:45:28.000,172,11016185,16125,0,1718927127,13064.022663570002,58.43228244000056,53502.75823464001 2024-06-20,23:45:29.000,172,11016196,15925,0,1718927128,13064.076554049992,58.38998766000441,53502.70233768 2024-06-20,23:45:30.000,172,11016142,16485,0,1718927129,13064.116971909993,58.31949636000354,53502.716311920005 2024-06-20,23:45:31.000,172,11016177,16125,0,1718927130,13064.197807629993,58.234906800003955,53502.69535056 2024-06-20,23:45:32.000,172,11016183,15765,0,1718927131,13064.231489179998,58.10802246000094,53502.716311920005 2024-06-20,23:45:33.000,172,11016159,16325,0,1718927132,13064.298852279993,58.07277681000414,53502.70233768 2024-06-20,23:45:34.000,172,11016161,16045,0,1718927133,13064.386424309989,57.93179421000241,53502.68137632 2024-06-20,23:45:35.000,172,11016230,16165,0,1718927134,13064.460523719994,57.81195899999875,53502.70932480001 2024-06-20,23:45:36.000,172,11016188,16125,0,1718927135,13064.55483206,57.70622205000109,53502.7442604 2024-06-20,23:45:37.000,172,11016137,16005,0,1718927136,13064.68955825999,57.593435970004066,53502.765221760004 2024-06-20,23:45:38.000,172,11016150,15925,0,1718927137,13064.77713029,57.46655163000105,53502.786183120006 2024-06-20,23:45:39.000,172,11016158,15725,0,1718927138,13064.89838387,57.374912940002105,53502.7442604 2024-06-20,23:45:40.000,172,11016151,15845,0,1718927139,13064.985955899996,57.22688121000101,53502.77220888 2024-06-20,23:45:41.000,172,11016197,16245,0,1718927140,13065.113945789992,57.099996869997995,53502.814131600004 2024-06-20,23:45:42.000,172,11016175,16085,0,1718927141,13065.214990439992,56.98016166000161,53502.835092960006 2024-06-20,23:45:43.000,172,11016177,15805,0,1718927142,13065.302562470002,56.88852297000267,53502.835092960006 2024-06-20,23:45:44.000,172,11016140,15885,0,1718927143,13065.376661879993,56.75458950000029,53502.835092960006 2024-06-20,23:45:45.000,172,11016176,15765,0,1718927144,13065.511388079998,56.64885255000263,53502.89797704 2024-06-20,23:45:46.000,172,11016165,16005,0,1718927145,13065.565278559989,56.557213860003685,53502.93989976 2024-06-20,23:45:47.000,172,11016165,15765,0,1718927146,13065.612432729999,56.46557517000474,53502.99579672001 2024-06-20,23:45:48.000,172,11016195,16125,0,1718927147,13065.646114279989,56.40213300000323,53502.981822480004 2024-06-20,23:45:49.000,172,11016173,16365,0,1718927148,13065.720213689994,56.31754344000365,53503.03073232 2024-06-20,23:45:50.000,172,11016174,16125,0,1718927149,13065.77410417,56.2611504000015,53503.03771944 2024-06-20,23:45:51.000,172,11016174,15885,0,1718927150,13065.75389524,56.21885561999807,53503.09361640001 2024-06-20,23:45:52.000,172,11016138,16005,0,1718927151,13065.801049409994,56.19065910000063,53503.09361640001 2024-06-20,23:45:53.000,172,11016162,16285,0,1718927152,13065.84820357999,56.16951171000255,53503.149513360004 2024-06-20,23:45:54.000,172,11016157,15685,0,1718927153,13065.92903929999,56.16951171000255,53503.2333588 2024-06-20,23:45:55.000,172,11016133,16085,0,1718927154,13065.9964024,56.155413450003834,53503.24733304 2024-06-20,23:45:56.000,172,11016198,15485,0,1718927155,13066.01661133,56.155413450003834,53503.289255760006 2024-06-20,23:45:57.000,172,11016150,16045,0,1718927156,13066.144601219996,56.162462580003194,53503.34515272 2024-06-20,23:45:58.000,172,11016159,15845,0,1718927157,13066.211964319991,56.12016779999976,53503.387075440005 2024-06-20,23:45:59.000,172,11016159,16165,0,1718927158,13066.313008969992,56.148364320004475,53503.40104968 2024-06-20,23:46:00.000,172,11016175,16085,0,1718927159,13066.427526239997,56.148364320004475,53503.42201104 2024-06-20,23:46:01.000,172,11016194,16485,0,1718927160,13066.454471479992,56.18360997000127,53503.42899816001 2024-06-20,23:46:02.000,172,11016177,16925,0,1718927161,13066.528570889997,56.19065910000063,53503.387075440005 2024-06-20,23:46:03.000,172,11016176,16565,0,1718927162,13066.609406609998,56.275248660000216,53503.46393376 2024-06-20,23:46:04.000,172,11016153,16845,0,1718927163,13066.649824469998,56.289346919998934,53503.47790800001 2024-06-20,23:46:05.000,172,11016174,16805,0,1718927164,13066.730660189998,56.338690830001724,53503.53380496 2024-06-20,23:46:06.000,172,11016180,16325,0,1718927165,13066.831704839999,56.39508387000387,53503.53380496 2024-06-20,23:46:07.000,172,11016161,16285,0,1718927166,13066.892331629999,56.4726243000041,53503.624637520006 2024-06-20,23:46:08.000,172,11016166,16645,0,1718927167,13066.97316735,56.5713121200024,53503.652586000004 2024-06-20,23:46:09.000,172,11016221,16885,0,1718927168,13067.080948309995,56.62770516000455,53503.64559888001 2024-06-20,23:46:10.000,172,11016148,16725,0,1718927169,13067.161784029995,56.66999994000071,53503.7573928 2024-06-20,23:46:11.000,172,11016178,16605,0,1718927170,13067.28977391999,56.726392980002856,53503.77835416 2024-06-20,23:46:12.000,172,11016179,16725,0,1718927171,13067.343664399996,56.80393341000308,53503.75040568 2024-06-20,23:46:13.000,172,11016174,16285,0,1718927172,13067.471654289991,56.86737558000459,53503.80630264 2024-06-20,23:46:14.000,172,11016184,16525,0,1718927173,13067.565962629997,56.93081774999882,53503.86219960001 2024-06-20,23:46:15.000,172,11016121,16125,0,1718927174,13067.619853110002,56.98016166000161,53503.84822536 2024-06-20,23:46:16.000,172,11016174,16605,0,1718927175,13067.680479900002,57.0295055700044,53503.93207080001 2024-06-20,23:46:17.000,172,11016131,16245,0,1718927176,13067.741106690002,57.07180035000056,53503.92508368 2024-06-20,23:46:18.000,172,11016191,16445,0,1718927177,13067.734370379992,57.11409513000399,53503.98098064001 2024-06-20,23:46:19.000,172,11016176,16125,0,1718927178,13067.774788239993,57.156389910000144,53504.0368776 2024-06-20,23:46:20.000,172,11016182,16365,0,1718927179,13067.754579309993,57.17753729999822,53504.05085184001 2024-06-20,23:46:21.000,172,11016153,16605,0,1718927180,13067.734370379992,57.198684690003574,53504.0718132 2024-06-20,23:46:22.000,172,11016186,16805,0,1718927181,13067.727634069997,57.26212685999781,53504.07880032001 2024-06-20,23:46:23.000,172,11016154,16485,0,1718927182,13067.680479900002,57.28327425000316,53504.09976168001 2024-06-20,23:46:24.000,172,11016153,16765,0,1718927183,13067.633325729992,57.3114707700006,53504.16264576 2024-06-20,23:46:25.000,172,11016161,16765,0,1718927184,13067.579435250002,57.3114707700006,53504.0718132 2024-06-20,23:46:26.000,172,11016160,16045,0,1718927185,13067.532281079992,57.22688121000101,53504.14867152001 2024-06-20,23:46:27.000,172,11016143,16285,0,1718927186,13067.512072149992,57.184586430004856,53504.127710160006 2024-06-20,23:46:28.000,172,11016182,16525,0,1718927187,13067.437972740001,57.149340780000784,53504.127710160006 2024-06-20,23:46:29.000,172,11016180,16525,0,1718927188,13067.37734595,57.099996869997995,53504.19059424 2024-06-20,23:46:30.000,172,11016139,16125,0,1718927189,13067.262828679995,57.03655470000376,53504.1416844 2024-06-20,23:46:31.000,172,11016167,16485,0,1718927190,13067.202201889995,56.966063400002895,53504.155658640004 2024-06-20,23:46:32.000,172,11016159,15845,0,1718927191,13067.161784029995,56.860326449997956,53504.26745256001 2024-06-20,23:46:33.000,172,11016183,16285,0,1718927192,13067.12810247999,56.789835150004365,53504.23950408 2024-06-20,23:46:34.000,172,11016165,16085,0,1718927193,13067.060739379995,56.726392980002856,53504.25347832 2024-06-20,23:46:35.000,172,11016121,16365,0,1718927194,13066.98663996999,56.7193438500035,53504.23950408 2024-06-20,23:46:36.000,172,11016187,15885,0,1718927195,13066.97316735,56.65590168000199,53504.295401040006 2024-06-20,23:46:37.000,172,11016170,15965,0,1718927196,13066.932749489999,56.59245951000048,53504.30238816 2024-06-20,23:46:38.000,172,11016191,16165,0,1718927197,13066.94622210999,56.550164730004326,53504.25347832 2024-06-20,23:46:39.000,172,11016189,15845,0,1718927198,13066.919276869994,56.58541038000112,53504.19059424 2024-06-20,23:46:40.000,172,11016202,16045,0,1718927199,13066.959694729994,56.61360689999856,53504.26046544 2024-06-20,23:46:41.000,172,11016246,16565,0,1718927200,13066.959694729994,56.59950863999984,53504.23251696 2024-06-20,23:46:42.000,172,11016138,15965,0,1718927201,13067.00684889999,56.64180342000327,53504.23251696 2024-06-20,23:46:43.000,172,11016168,15845,0,1718927202,13067.074212,56.691147329998785,53504.2814268 2024-06-20,23:46:44.000,172,11016162,16405,0,1718927203,13067.08768461999,56.71229472000414,53504.2115556 2024-06-20,23:46:45.000,172,11016086,16285,0,1718927204,13067.13483879,56.86737558000459,53504.2115556 2024-06-20,23:46:46.000,172,11016191,16285,0,1718927205,13067.181992959995,56.916719490000105,53504.274439680004 2024-06-20,23:46:47.000,172,11016168,16205,0,1718927206,13067.25609237,56.93786687999818,53504.24649120001 2024-06-20,23:46:48.000,172,11016153,16285,0,1718927207,13067.25609237,57.0295055700044,53504.23950408 2024-06-20,23:46:49.000,172,11016193,16485,0,1718927208,13067.350400709991,57.07884947999992,53504.225529840005 2024-06-20,23:46:50.000,172,11016109,16045,0,1718927209,13067.384082259996,57.135242520002066,53504.19758136001 2024-06-20,23:46:51.000,172,11016164,16125,0,1718927210,13067.41776381,57.17048816999886,53504.23251696 2024-06-20,23:46:52.000,172,11016168,16165,0,1718927211,13067.464917979996,57.21278295000229,53504.16963288001 2024-06-20,23:46:53.000,172,11016217,15925,0,1718927212,13067.512072149992,57.22688121000101,53504.21854272001 2024-06-20,23:46:54.000,172,11016133,15965,0,1718927213,13067.572698939992,57.25507772999845,53504.20456848 2024-06-20,23:46:55.000,172,11016164,15325,0,1718927214,13067.599644180002,57.24802859999909,53504.176620000006 2024-06-20,23:46:56.000,172,11016200,16485,0,1718927215,13067.660270970002,57.24802859999909,53504.225529840005 2024-06-20,23:46:57.000,172,11016173,16325,0,1718927216,13067.687216209997,57.25507772999845,53504.24649120001 2024-06-20,23:46:58.000,172,11016192,15765,0,1718927217,13067.727634069997,57.318519899999956,53504.274439680004 2024-06-20,23:46:59.000,172,11016169,16485,0,1718927218,13067.754579309993,57.25507772999845,53504.21854272001 2024-06-20,23:47:00.000,172,11016178,16045,0,1718927219,13067.747842999997,57.21278295000229,53504.25347832 2024-06-20,23:47:01.000,172,11016178,15725,0,1718927220,13067.727634069997,57.20573382000293,53504.21854272001 2024-06-20,23:47:02.000,172,11016178,15805,0,1718927221,13067.707425139997,57.135242520002066,53504.2814268 2024-06-20,23:47:03.000,172,11016164,16365,0,1718927222,13067.700688830002,57.135242520002066,53504.2814268 2024-06-20,23:47:04.000,172,11016143,16525,0,1718927223,13067.687216209997,57.04360383000312,53504.26046544 2024-06-20,23:47:05.000,172,11016130,16365,0,1718927224,13067.693952519992,57.00835817999905,53504.21854272001 2024-06-20,23:47:06.000,172,11016130,16485,0,1718927225,13067.646798349997,56.93081774999882,53504.21854272001 2024-06-20,23:47:07.000,172,11016169,16445,0,1718927226,13067.613116799992,56.87442471000395,53504.23950408 2024-06-20,23:47:08.000,172,11016175,16485,0,1718927227,13067.539017390001,56.83917905999988,53504.2814268 2024-06-20,23:47:09.000,172,11016226,16325,0,1718927228,13067.552490009992,56.76868775999901,53504.323349520004 2024-06-20,23:47:10.000,172,11016084,16405,0,1718927229,13067.491863219992,56.740491240001575,53504.19059424 2024-06-20,23:47:11.000,172,11016129,16165,0,1718927230,13067.464917979996,56.684098199999426,53504.23950408 2024-06-20,23:47:12.000,172,11016203,15965,0,1718927231,13067.464917979996,56.677049070000066,53504.225529840005 2024-06-20,23:47:13.000,172,11016182,15965,0,1718927232,13067.451445359991,56.684098199999426,53504.23251696 2024-06-20,23:47:14.000,172,11016160,16285,0,1718927233,13067.41776381,56.66999994000071,53504.23251696 2024-06-20,23:47:15.000,172,11016170,16565,0,1718927234,13067.424500119996,56.684098199999426,53504.21854272001 2024-06-20,23:47:16.000,172,11016148,16165,0,1718927235,13067.471654289991,56.677049070000066,53504.19758136001 2024-06-20,23:47:17.000,172,11016166,16045,0,1718927236,13067.512072149992,56.64885255000263,53504.25347832 2024-06-20,23:47:18.000,172,11016219,16165,0,1718927237,13067.565962629997,56.677049070000066,53504.2814268 2024-06-20,23:47:19.000,172,11016163,16325,0,1718927238,13067.633325729992,56.65590168000199,53504.2115556 2024-06-20,23:47:20.000,172,11016152,16045,0,1718927239,13067.747842999997,56.684098199999426,53504.225529840005 2024-06-20,23:47:21.000,172,11016170,16165,0,1718927240,13067.815206099993,56.677049070000066,53504.20456848 2024-06-20,23:47:22.000,172,11016170,16405,0,1718927241,13067.916250749993,56.677049070000066,53504.16264576 2024-06-20,23:47:23.000,172,11016170,16405,0,1718927242,13068.064449569989,56.61360689999856,53504.14867152001 2024-06-20,23:47:24.000,172,11016195,15965,0,1718927243,13068.178966839994,56.64180342000327,53504.16963288001 2024-06-20,23:47:25.000,172,11016129,15805,0,1718927244,13068.28674779999,56.59245951000048,53504.14867152001 2024-06-20,23:47:26.000,172,11016141,16045,0,1718927245,13068.40800137999,56.59950863999984,53504.19059424 2024-06-20,23:47:27.000,172,11016181,16325,0,1718927246,13068.542727579996,56.61360689999856,53504.16264576 2024-06-20,23:47:28.000,172,11016159,16125,0,1718927247,13068.657244850001,56.6065577699992,53504.19059424 2024-06-20,23:47:29.000,172,11016162,16725,0,1718927248,13068.731344259992,56.62770516000455,53504.20456848 2024-06-20,23:47:30.000,172,11016188,16125,0,1718927249,13068.832388909992,56.64180342000327,53504.19059424 2024-06-20,23:47:31.000,172,11016153,16125,0,1718927250,13068.899752010002,56.691147329998785,53504.12072304001 2024-06-20,23:47:32.000,172,11016132,16285,0,1718927251,13068.980587730002,56.7193438500035,53504.13469728 2024-06-20,23:47:33.000,172,11016177,16285,0,1718927252,13069.021005590002,56.75458950000029,53504.18360712 2024-06-20,23:47:34.000,172,11016133,16565,0,1718927253,13069.068159759998,56.80393341000308,53504.225529840005 2024-06-20,23:47:35.000,172,11016154,15605,0,1718927254,13069.108577619998,56.8532773199986,53504.24649120001 2024-06-20,23:47:36.000,172,11016154,16405,0,1718927255,13069.148995479998,56.88147384000331,53504.23251696 2024-06-20,23:47:37.000,172,11016175,15845,0,1718927256,13069.169204409998,56.93081774999882,53504.23251696 2024-06-20,23:47:38.000,172,11016160,16445,0,1718927257,13069.169204409998,56.93786687999818,53504.25347832 2024-06-20,23:47:39.000,172,11016171,16285,0,1718927258,13069.202885959989,56.909670360000746,53504.2814268 2024-06-20,23:47:40.000,172,11016203,16645,0,1718927259,13069.202885959989,56.916719490000105,53504.28841392001 2024-06-20,23:47:41.000,172,11016151,16125,0,1718927260,13069.182677029989,56.916719490000105,53504.30238816 2024-06-20,23:47:42.000,172,11016216,15845,0,1718927261,13069.135522859993,56.89557210000203,53504.33033664 2024-06-20,23:47:43.000,172,11016154,16725,0,1718927262,13069.128786549998,56.87442471000395,53504.351298 2024-06-20,23:47:44.000,172,11016203,16405,0,1718927263,13069.054687139993,56.80393341000308,53504.35828512 2024-06-20,23:47:45.000,172,11016164,16325,0,1718927264,13069.041214520003,56.83212993000052,53504.344310880006 2024-06-20,23:47:46.000,172,11016158,16005,0,1718927265,13068.973851419993,56.796884280003724,53504.40020784 2024-06-20,23:47:47.000,172,11016177,16205,0,1718927266,13068.933433559992,56.740491240001575,53504.30937528 2024-06-20,23:47:48.000,172,11016184,16285,0,1718927267,13068.866070459997,56.747540370000934,53504.30937528 2024-06-20,23:47:49.000,172,11016190,15885,0,1718927268,13068.805443669997,56.726392980002856,53504.33732376001 2024-06-20,23:47:50.000,172,11016173,15805,0,1718927269,13068.778498430001,56.75458950000029,53504.33033664 2024-06-20,23:47:51.000,172,11016177,16165,0,1718927270,13068.744816879997,56.76868775999901,53504.23950408 2024-06-20,23:47:52.000,172,11016162,15805,0,1718927271,13068.711135329992,56.76868775999901,53504.323349520004 2024-06-20,23:47:53.000,172,11016142,16005,0,1718927272,13068.724607949996,56.789835150004365,53504.31636240001 2024-06-20,23:47:54.000,172,11016154,16285,0,1718927273,13068.704399019996,56.740491240001575,53504.25347832 2024-06-20,23:47:55.000,172,11016146,16205,0,1718927274,13068.711135329992,56.796884280003724,53504.21854272001 2024-06-20,23:47:56.000,172,11016215,16525,0,1718927275,13068.771762119992,56.76163862999965,53504.225529840005 2024-06-20,23:47:57.000,172,11016232,15885,0,1718927276,13068.798707360002,56.82508080000116,53504.26745256001 2024-06-20,23:47:58.000,172,11016160,16325,0,1718927277,13068.798707360002,56.83917905999988,53504.225529840005 2024-06-20,23:47:59.000,172,11016107,16045,0,1718927278,13068.852597839992,56.83917905999988,53504.20456848 2024-06-20,23:48:00.000,172,11016164,15965,0,1718927279,13068.893015699992,56.87442471000395,53504.2115556 2024-06-20,23:48:01.000,172,11016179,15925,0,1718927280,13068.946906179997,56.860326449997956,53504.176620000006 2024-06-20,23:48:02.000,172,11016145,16605,0,1718927281,13068.987324039997,56.8532773199986,53504.16264576 2024-06-20,23:48:03.000,172,11016183,16245,0,1718927282,13069.047950829998,56.8532773199986,53504.20456848 2024-06-20,23:48:04.000,172,11016181,15645,0,1718927283,13069.068159759998,56.83917905999988,53504.21854272001 2024-06-20,23:48:05.000,172,11016117,15885,0,1718927284,13069.088368689998,56.88147384000331,53504.155658640004 2024-06-20,23:48:06.000,172,11016176,15845,0,1718927285,13069.068159759998,56.8532773199986,53504.23950408 2024-06-20,23:48:07.000,172,11016201,16325,0,1718927286,13069.074896069993,56.86737558000459,53504.20456848 2024-06-20,23:48:08.000,172,11016215,16365,0,1718927287,13069.074896069993,56.88147384000331,53504.23251696 2024-06-20,23:48:09.000,172,11016167,16245,0,1718927288,13069.034478209993,56.88852297000267,53504.16963288001 2024-06-20,23:48:10.000,172,11016143,16285,0,1718927289,13069.000796660002,56.916719490000105,53504.21854272001 2024-06-20,23:48:11.000,172,11016182,16605,0,1718927290,13068.940169870002,56.90262123000139,53504.21854272001 2024-06-20,23:48:12.000,172,11016191,15885,0,1718927291,13068.879543080002,56.923768619999464,53504.16264576 2024-06-20,23:48:13.000,172,11016191,16165,0,1718927292,13068.832388909992,56.98016166000161,53504.176620000006 2024-06-20,23:48:14.000,172,11016147,15765,0,1718927293,13068.738080570001,56.966063400002895,53504.19758136001 2024-06-20,23:48:15.000,172,11016122,16405,0,1718927294,13068.684190089996,56.973112530002254,53504.16264576 2024-06-20,23:48:16.000,172,11016184,16245,0,1718927295,13068.677453780001,56.94491601000482,53504.23950408 2024-06-20,23:48:17.000,172,11016191,16125,0,1718927296,13068.61682699,56.959014270003536,53504.19059424 2024-06-20,23:48:18.000,172,11016150,16205,0,1718927297,13068.562936509996,56.966063400002895,53504.225529840005 2024-06-20,23:48:19.000,172,11016204,16045,0,1718927298,13068.47536448,56.93081774999882,53504.19059424 2024-06-20,23:48:20.000,172,11016103,15965,0,1718927299,13068.42821030999,56.86737558000459,53504.19758136001 2024-06-20,23:48:21.000,172,11016179,16485,0,1718927300,13068.381056139995,56.8532773199986,53504.25347832 2024-06-20,23:48:22.000,172,11016137,16445,0,1718927301,13068.29348411,56.81098254000244,53504.23950408 2024-06-20,23:48:23.000,172,11016209,16485,0,1718927302,13068.259802559995,56.75458950000029,53504.23950408 2024-06-20,23:48:24.000,172,11016140,16045,0,1718927303,13068.16549421999,56.691147329998785,53504.26745256001 2024-06-20,23:48:25.000,172,11016147,16045,0,1718927304,13068.077922189994,56.62065602999792,53504.19059424 2024-06-20,23:48:26.000,172,11016165,16565,0,1718927305,13068.024031709989,56.557213860003685,53504.14867152001 2024-06-20,23:48:27.000,172,11016142,15885,0,1718927306,13067.936459679993,56.47967343000346,53504.1416844 2024-06-20,23:48:28.000,172,11016146,16325,0,1718927307,13067.855623959993,56.42328039000131,53504.16963288001 2024-06-20,23:48:29.000,172,11016222,16325,0,1718927308,13067.788260859998,56.38098560999788,53504.2115556 2024-06-20,23:48:30.000,172,11016150,15925,0,1718927309,13067.680479900002,56.35278909000044,53504.12072304001 2024-06-20,23:48:31.000,172,11016204,16245,0,1718927310,13067.613116799992,56.34573996000108,53504.1416844 2024-06-20,23:48:32.000,172,11016213,16525,0,1718927311,13067.532281079992,56.2611504000015,53504.09976168001 2024-06-20,23:48:33.000,172,11016177,16525,0,1718927312,13067.458181670001,56.30344517999765,53504.07880032001 2024-06-20,23:48:34.000,172,11016180,15565,0,1718927313,13067.384082259996,56.324592570003006,53504.07880032001 2024-06-20,23:48:35.000,172,11016152,15605,0,1718927314,13067.323455469996,56.31754344000365,53504.02290336 2024-06-20,23:48:36.000,172,11016188,15925,0,1718927315,13067.30998284999,56.26819953000086,53504.01591624 2024-06-20,23:48:37.000,172,11016164,16445,0,1718927316,13067.262828679995,56.282297789999575,53504.02290336 2024-06-20,23:48:38.000,172,11016181,16085,0,1718927317,13067.26956498999,56.275248660000216,53504.008929120006 2024-06-20,23:48:39.000,172,11016146,16165,0,1718927318,13067.21567451,56.289346919998934,53503.94604504 2024-06-20,23:48:40.000,172,11016142,16045,0,1718927319,13067.16852033999,56.324592570003006,53503.9670064 2024-06-20,23:48:41.000,172,11016156,16005,0,1718927320,13067.15504772,56.282297789999575,53503.890148080005 2024-06-20,23:48:42.000,172,11016218,15845,0,1718927321,13067.10789354999,56.289346919998934,53503.97399352 2024-06-20,23:48:43.000,172,11016190,15965,0,1718927322,13067.060739379995,56.289346919998934,53503.95303216001 2024-06-20,23:48:44.000,172,11016130,16605,0,1718927323,13067.02705782999,56.275248660000216,53503.85521248 2024-06-20,23:48:45.000,172,11016143,16485,0,1718927324,13066.96643103999,56.289346919998934,53503.85521248 2024-06-20,23:48:46.000,172,11016148,16245,0,1718927325,13066.94622210999,56.275248660000216,53503.87617384 2024-06-20,23:48:47.000,172,11016155,16485,0,1718927326,13066.90580424999,56.275248660000216,53503.827264 2024-06-20,23:48:48.000,172,11016121,16605,0,1718927327,13066.878859009994,56.2611504000015,53503.841238240006 2024-06-20,23:48:49.000,172,11016198,16325,0,1718927328,13066.858650079994,56.2611504000015,53503.77835416 2024-06-20,23:48:50.000,172,11016138,15965,0,1718927329,13066.811495909998,56.2611504000015,53503.81328976001 2024-06-20,23:48:51.000,172,11016153,16285,0,1718927330,13066.791286979998,56.2611504000015,53503.81328976001 2024-06-20,23:48:52.000,172,11016151,16805,0,1718927331,13066.771078049998,56.24000301000342,53503.85521248 2024-06-20,23:48:53.000,172,11016167,16085,0,1718927332,13066.757605429993,56.24000301000342,53503.841238240006 2024-06-20,23:48:54.000,172,11016195,16365,0,1718927333,13066.730660189998,56.21180648999871,53503.81328976001 2024-06-20,23:48:55.000,172,11016166,16285,0,1718927334,13066.676769709993,56.24000301000342,53503.81328976001 2024-06-20,23:48:56.000,172,11016188,16045,0,1718927335,13066.609406609998,56.2611504000015,53503.792328400006 2024-06-20,23:48:57.000,172,11016214,16445,0,1718927336,13066.582461370002,56.24705214000278,53503.75040568 2024-06-20,23:48:58.000,172,11016169,16365,0,1718927337,13066.542043510002,56.26819953000086,53503.827264 2024-06-20,23:48:59.000,172,11016196,16205,0,1718927338,13066.488153029997,56.29639604999829,53503.827264 2024-06-20,23:49:00.000,172,11016195,15965,0,1718927339,13066.434262549992,56.331641700002365,53503.83425112001 2024-06-20,23:49:01.000,172,11016223,15885,0,1718927340,13066.380372070002,56.331641700002365,53503.79931552 2024-06-20,23:49:02.000,172,11016165,16605,0,1718927341,13066.306272659996,56.3598382199998,53503.75040568 2024-06-20,23:49:03.000,172,11016163,16645,0,1718927342,13066.259118490001,56.37393647999852,53503.78534128001 2024-06-20,23:49:04.000,172,11016164,16125,0,1718927343,13066.225436939996,56.3598382199998,53503.80630264 2024-06-20,23:49:05.000,172,11016202,16005,0,1718927344,13066.232173249991,56.38098560999788,53503.820276880004 2024-06-20,23:49:06.000,172,11016199,16645,0,1718927345,13066.171546459991,56.37393647999852,53503.75040568 2024-06-20,23:49:07.000,172,11016212,16805,0,1718927346,13066.191755389991,56.34573996000108,53503.7573928 2024-06-20,23:49:08.000,172,11016193,16165,0,1718927347,13066.13786491,56.3598382199998,53503.722457200005 2024-06-20,23:49:09.000,172,11016159,16045,0,1718927348,13066.15807384,56.36688734999916,53503.74341856001 2024-06-20,23:49:10.000,172,11016192,16285,0,1718927349,13066.15807384,56.3598382199998,53503.722457200005 2024-06-20,23:49:11.000,172,11016210,16605,0,1718927350,13066.144601219996,56.324592570003006,53503.652586000004 2024-06-20,23:49:12.000,172,11016139,16165,0,1718927351,13066.164810149996,56.324592570003006,53503.69450872001 2024-06-20,23:49:13.000,172,11016135,16085,0,1718927352,13066.185019079996,56.31754344000365,53503.70149584 2024-06-20,23:49:14.000,172,11016164,16285,0,1718927353,13066.17828277,56.289346919998934,53503.61765040001 2024-06-20,23:49:15.000,172,11016136,16325,0,1718927354,13066.218700630001,56.30344517999765,53503.603676160004 2024-06-20,23:49:16.000,172,11016192,15605,0,1718927355,13066.252382179991,56.2611504000015,53503.59668904001 2024-06-20,23:49:17.000,172,11016186,16525,0,1718927356,13066.333217899992,56.2611504000015,53503.61066328 2024-06-20,23:49:18.000,172,11016138,16205,0,1718927357,13066.373635759992,56.2611504000015,53503.57572768001 2024-06-20,23:49:19.000,172,11016185,15805,0,1718927358,13066.454471479992,56.2259047500047,53503.554766320005 2024-06-20,23:49:20.000,172,11016161,16165,0,1718927359,13066.562252440002,56.18360997000127,53503.51983072 2024-06-20,23:49:21.000,172,11016152,16205,0,1718927360,13066.589197679998,56.19065910000063,53503.554766320005 2024-06-20,23:49:22.000,172,11016185,16325,0,1718927361,13066.744132809989,56.19065910000063,53503.57572768001 2024-06-20,23:49:23.000,172,11016197,15965,0,1718927362,13066.777814359993,56.20475735999935,53503.59668904001 2024-06-20,23:49:24.000,172,11016194,15565,0,1718927363,13066.872122699999,56.17656084000191,53503.57572768001 2024-06-20,23:49:25.000,172,11016144,16605,0,1718927364,13066.952958419999,56.24705214000278,53503.603676160004 2024-06-20,23:49:26.000,172,11016156,16325,0,1718927365,13067.02705782999,56.23295388000406,53503.59668904001 2024-06-20,23:49:27.000,172,11016215,15885,0,1718927366,13067.12810247999,56.24705214000278,53503.59668904001 2024-06-20,23:49:28.000,172,11016170,16325,0,1718927367,13067.18872926999,56.275248660000216,53503.63861176 2024-06-20,23:49:29.000,172,11016218,16565,0,1718927368,13067.303246539996,56.289346919998934,53503.652586000004 2024-06-20,23:49:30.000,172,11016122,16165,0,1718927369,13067.363873329996,56.331641700002365,53503.66656024001 2024-06-20,23:49:31.000,172,11016177,16045,0,1718927370,13067.471654289991,56.331641700002365,53503.66656024001 2024-06-20,23:49:32.000,172,11016162,16645,0,1718927371,13067.552490009992,56.35278909000044,53503.74341856001 2024-06-20,23:49:33.000,172,11016150,16085,0,1718927372,13067.680479900002,56.34573996000108,53503.771367040004 2024-06-20,23:49:34.000,172,11016168,16445,0,1718927373,13067.768051929997,56.3598382199998,53503.78534128001 2024-06-20,23:49:35.000,172,11016159,15965,0,1718927374,13067.821942410003,56.388034740004514,53503.792328400006 2024-06-20,23:49:36.000,172,11016177,16485,0,1718927375,13067.889305509998,56.42328039000131,53503.841238240006 2024-06-20,23:49:37.000,172,11016177,16085,0,1718927376,13067.922987059988,56.44442777999939,53503.77835416 2024-06-20,23:49:38.000,172,11016193,15965,0,1718927377,13068.003822779989,56.44442777999939,53503.820276880004 2024-06-20,23:49:39.000,172,11016216,15845,0,1718927378,13068.057713259994,56.451476909998746,53503.83425112001 2024-06-20,23:49:40.000,172,11016149,15805,0,1718927379,13068.098131119994,56.500820820001536,53503.792328400006 2024-06-20,23:49:41.000,172,11016159,16365,0,1718927380,13068.14528528999,56.49377169000218,53503.78534128001 2024-06-20,23:49:42.000,172,11016153,15845,0,1718927381,13068.16549421999,56.54311559999769,53503.820276880004 2024-06-20,23:49:43.000,172,11016146,16125,0,1718927382,13068.239593629994,56.62770516000455,53503.841238240006 2024-06-20,23:49:44.000,172,11016167,16045,0,1718927383,13068.29348411,56.64885255000263,53503.939057920004 2024-06-20,23:49:45.000,172,11016150,16485,0,1718927384,13068.29348411,56.76868775999901,53503.93207080001 2024-06-20,23:49:46.000,172,11016216,15645,0,1718927385,13068.32716565999,56.82508080000116,53503.98098064001 2024-06-20,23:49:47.000,172,11016135,16165,0,1718927386,13068.31369304,56.8532773199986,53503.95303216001 2024-06-20,23:49:48.000,172,11016180,16405,0,1718927387,13068.34737458999,56.966063400002895,53504.04386472 2024-06-20,23:49:49.000,172,11016150,16245,0,1718927388,13068.34737458999,57.03655470000376,53503.960019280006 2024-06-20,23:49:50.000,172,11016131,16005,0,1718927389,13068.30695672999,57.085898609999276,53503.987967760004 2024-06-20,23:49:51.000,172,11016197,16485,0,1718927390,13068.320429349995,57.12819339000271,53503.960019280006 2024-06-20,23:49:52.000,172,11016129,16445,0,1718927391,13068.340638279995,57.149340780000784,53503.95303216001 2024-06-20,23:49:53.000,172,11016159,15765,0,1718927392,13068.30695672999,57.17048816999886,53503.97399352 2024-06-20,23:49:54.000,172,11016165,16045,0,1718927393,13068.340638279995,57.20573382000293,53504.057838960005 2024-06-20,23:49:55.000,172,11016159,16205,0,1718927394,13068.30695672999,57.22688121000101,53504.02989048001 2024-06-20,23:49:56.000,172,11016187,15965,0,1718927395,13068.27327518,57.20573382000293,53504.02290336 2024-06-20,23:49:57.000,172,11016227,15765,0,1718927396,13068.20591207999,57.1634390399995,53503.98098064001 2024-06-20,23:49:58.000,172,11016202,16645,0,1718927397,13068.16549421999,57.1634390399995,53503.99495488 2024-06-20,23:49:59.000,172,11016181,16085,0,1718927398,13068.12507635999,57.1634390399995,53503.98098064001 2024-06-20,23:50:00.000,172,11016142,15565,0,1718927399,13068.10486742999,57.142291650001425,53504.01591624 2024-06-20,23:50:01.000,172,11016178,15845,0,1718927400,13068.091394809999,57.12114426000335,53504.02290336 2024-06-20,23:50:02.000,172,11016150,16525,0,1718927401,13068.064449569989,57.085898609999276,53504.057838960005 2024-06-20,23:50:03.000,172,11016142,16525,0,1718927402,13068.084658499989,57.01540730999841,53504.08578744 2024-06-20,23:50:04.000,172,11016186,16325,0,1718927403,13068.091394809999,56.973112530002254,53504.14867152001 2024-06-20,23:50:05.000,172,11016155,16645,0,1718927404,13068.084658499989,56.88147384000331,53504.11373592 2024-06-20,23:50:06.000,172,11016215,15925,0,1718927405,13068.152021599999,56.796884280003724,53504.09277456 2024-06-20,23:50:07.000,172,11016212,16205,0,1718927406,13068.14528528999,56.740491240001575,53504.09277456 2024-06-20,23:50:08.000,172,11016231,16165,0,1718927407,13068.158757909994,56.691147329998785,53504.04386472 2024-06-20,23:50:09.000,172,11016174,16125,0,1718927408,13068.178966839994,56.59950863999984,53504.06482608 2024-06-20,23:50:10.000,172,11016147,16005,0,1718927409,13068.219384699994,56.507869950000895,53504.08578744 2024-06-20,23:50:11.000,172,11016186,16405,0,1718927410,13068.219384699994,56.41623126000195,53504.057838960005 2024-06-20,23:50:12.000,172,11016172,15845,0,1718927411,13068.259802559995,56.3598382199998,53504.06482608 2024-06-20,23:50:13.000,172,11016156,15805,0,1718927412,13068.25306625,56.25410127000214,53504.008929120006 2024-06-20,23:50:14.000,172,11016148,16405,0,1718927413,13068.25306625,56.19770822999999,53504.106748800004 2024-06-20,23:50:15.000,172,11016177,16445,0,1718927414,13068.239593629994,56.113118670000404,53504.0718132 2024-06-20,23:50:16.000,172,11016175,16125,0,1718927415,13068.219384699994,56.099020410001685,53504.09976168001 2024-06-20,23:50:17.000,172,11016196,16245,0,1718927416,13068.23285732,56.056725629998255,53504.09976168001 2024-06-20,23:50:18.000,172,11016132,16205,0,1718927417,13068.138548979994,56.00738172000274,53504.04386472 2024-06-20,23:50:19.000,172,11016158,16645,0,1718927418,13068.14528528999,56.02147998000146,53504.01591624 2024-06-20,23:50:20.000,172,11016115,16725,0,1718927419,13068.118340049994,56.02147998000146,53504.09976168001 2024-06-20,23:50:21.000,172,11016179,16525,0,1718927420,13068.084658499989,56.02852911000082,53504.06482608 2024-06-20,23:50:22.000,172,11016207,16245,0,1718927421,13068.030768019999,56.113118670000404,53504.04386472 2024-06-20,23:50:23.000,172,11016200,16405,0,1718927422,13067.997086469994,56.14131518999784,53504.02989048001 2024-06-20,23:50:24.000,172,11016141,15805,0,1718927423,13067.990350159998,56.20475735999935,53504.08578744 2024-06-20,23:50:25.000,172,11016142,15965,0,1718927424,13067.963404919989,56.282297789999575,53504.05085184001 2024-06-20,23:50:26.000,172,11016197,15805,0,1718927425,13067.963404919989,56.3598382199998,53504.0368776 2024-06-20,23:50:27.000,172,11016190,15925,0,1718927426,13067.949932299998,56.40213300000323,53504.008929120006 2024-06-20,23:50:28.000,172,11016177,15725,0,1718927427,13067.956668609993,56.47967343000346,53503.9670064 2024-06-20,23:50:29.000,172,11016201,16445,0,1718927428,13067.976877539993,56.57836125000176,53503.987967760004 2024-06-20,23:50:30.000,172,11016192,16045,0,1718927429,13067.963404919989,56.64180342000327,53504.008929120006 2024-06-20,23:50:31.000,172,11016146,16245,0,1718927430,13068.037504329994,56.677049070000066,53503.93207080001 2024-06-20,23:50:32.000,172,11016147,16245,0,1718927431,13068.091394809999,56.733442110002215,53503.960019280006 2024-06-20,23:50:33.000,172,11016163,15965,0,1718927432,13068.19243946,56.789835150004365,53503.93207080001 2024-06-20,23:50:34.000,172,11016162,16525,0,1718927433,13068.18570314999,56.81098254000244,53503.87617384 2024-06-20,23:50:35.000,172,11016150,15925,0,1718927434,13068.239593629994,56.80393341000308,53503.87617384 2024-06-20,23:50:36.000,172,11016201,15845,0,1718927435,13068.33390197,56.81098254000244,53503.90412232 2024-06-20,23:50:37.000,172,11016204,16485,0,1718927436,13068.441682929995,56.80393341000308,53503.92508368 2024-06-20,23:50:38.000,172,11016154,16205,0,1718927437,13068.47536448,56.75458950000029,53503.890148080005 2024-06-20,23:50:39.000,172,11016166,15645,0,1718927438,13068.569672819991,56.740491240001575,53503.93207080001 2024-06-20,23:50:40.000,172,11016128,15845,0,1718927439,13068.637035920001,56.71229472000414,53504.02290336 2024-06-20,23:50:41.000,172,11016188,16045,0,1718927440,13068.724607949996,56.63475429000391,53503.99495488 2024-06-20,23:50:42.000,172,11016180,16205,0,1718927441,13068.791971049992,56.57836125000176,53504.00194200001 2024-06-20,23:50:43.000,172,11016174,15805,0,1718927442,13068.879543080002,56.564262990003044,53503.97399352 2024-06-20,23:50:44.000,172,11016170,16645,0,1718927443,13068.926697249997,56.514919080000254,53504.02989048001 2024-06-20,23:50:45.000,172,11016121,16205,0,1718927444,13068.946906179997,56.458526039998105,53504.12072304001 2024-06-20,23:50:46.000,172,11016188,16205,0,1718927445,13068.980587730002,56.42328039000131,53504.12072304001 2024-06-20,23:50:47.000,172,11016180,16245,0,1718927446,13069.000796660002,56.44442777999939,53504.16264576 2024-06-20,23:50:48.000,172,11016137,16205,0,1718927447,13069.034478209993,56.44442777999939,53504.20456848 2024-06-20,23:50:49.000,172,11016151,16085,0,1718927448,13069.041214520003,56.46557517000474,53504.21854272001 2024-06-20,23:50:50.000,172,11016153,16365,0,1718927449,13069.047950829998,56.49377169000218,53504.24649120001 2024-06-20,23:50:51.000,172,11016142,15685,0,1718927450,13069.034478209993,56.550164730004326,53504.274439680004 2024-06-20,23:50:52.000,172,11016153,16285,0,1718927451,13069.081632379988,56.64885255000263,53504.351298 2024-06-20,23:50:53.000,172,11016193,15965,0,1718927452,13069.108577619998,56.677049070000066,53504.344310880006 2024-06-20,23:50:54.000,172,11016150,15965,0,1718927453,13069.108577619998,56.76163862999965,53504.33732376001 2024-06-20,23:50:55.000,172,11016154,15965,0,1718927454,13069.155731789993,56.80393341000308,53504.36527224001 2024-06-20,23:50:56.000,172,11016199,16285,0,1718927455,13069.209622269998,56.83212993000052,53504.35828512 2024-06-20,23:50:57.000,172,11016176,16125,0,1718927456,13069.229831199998,56.87442471000395,53504.33033664 2024-06-20,23:50:58.000,172,11016180,15845,0,1718927457,13069.310666919999,56.83917905999988,53504.28841392001 2024-06-20,23:50:59.000,172,11016173,16045,0,1718927458,13069.391502639999,56.860326449997956,53504.31636240001 2024-06-20,23:51:00.000,172,11016143,16245,0,1718927459,13069.458865739995,56.90262123000139,53504.37225936 2024-06-20,23:51:01.000,172,11016190,15845,0,1718927460,13069.52622883999,56.909670360000746,53504.41418208001 2024-06-20,23:51:02.000,172,11016141,16005,0,1718927461,13069.62727348999,56.93081774999882,53504.41418208001 2024-06-20,23:51:03.000,172,11016196,16125,0,1718927462,13069.69463659,56.94491601000482,53504.41418208001 2024-06-20,23:51:04.000,172,11016182,16485,0,1718927463,13069.721581829996,56.99425992000033,53504.4211692 2024-06-20,23:51:05.000,172,11016182,16405,0,1718927464,13069.809153859991,57.04360383000312,53504.45610480001 2024-06-20,23:51:06.000,172,11016208,15965,0,1718927465,13069.883253269996,57.07884947999992,53504.491040400004 2024-06-20,23:51:07.000,172,11016139,16045,0,1718927466,13069.916934820001,57.135242520002066,53504.49802752 2024-06-20,23:51:08.000,172,11016193,16285,0,1718927467,13069.970825299992,57.184586430004856,53504.49802752 2024-06-20,23:51:09.000,172,11016142,16365,0,1718927468,13070.038188400002,57.22688121000101,53504.53995024 2024-06-20,23:51:10.000,172,11016110,15525,0,1718927469,13070.125760429997,57.26917599000444,53504.58187296001 2024-06-20,23:51:11.000,172,11016180,15965,0,1718927470,13070.193123529993,57.374912940002105,53504.53995024 2024-06-20,23:51:12.000,172,11016162,16125,0,1718927471,13070.233541389993,57.41720771999826,53504.6657184 2024-06-20,23:51:13.000,172,11016156,16325,0,1718927472,13070.321113419988,57.48769901999913,53504.64475704 2024-06-20,23:51:14.000,172,11016161,15645,0,1718927473,13070.361531279988,57.551141190000635,53504.65174416001 2024-06-20,23:51:15.000,172,11016153,15765,0,1718927474,13070.354794969993,57.6216324900015,53504.679692640006 2024-06-20,23:51:16.000,172,11016183,15965,0,1718927475,13070.422158069989,57.69212379000237,53504.6657184 2024-06-20,23:51:17.000,172,11016200,15725,0,1718927476,13070.482784859989,57.76261509000324,53504.658731280004 2024-06-20,23:51:18.000,172,11016142,16285,0,1718927477,13070.54341164999,57.81195899999875,53504.7355896 2024-06-20,23:51:19.000,172,11016184,16325,0,1718927478,13070.516466409994,57.85425378000218,53504.74257672 2024-06-20,23:51:20.000,172,11016177,16565,0,1718927479,13070.577093199994,57.92474508000305,53504.77052520001 2024-06-20,23:51:21.000,172,11016236,15805,0,1718927480,13070.590565819999,57.94589247000113,53504.777512320004 2024-06-20,23:51:22.000,172,11016163,16205,0,1718927481,13070.64445629999,57.98113811999792,53504.77052520001 2024-06-20,23:51:23.000,172,11016148,15565,0,1718927482,13070.64445629999,58.002285510003276,53504.78449944 2024-06-20,23:51:24.000,172,11016140,16165,0,1718927483,13070.657928919994,58.009334640002635,53504.78449944 2024-06-20,23:51:25.000,172,11016153,16285,0,1718927484,13070.66466522999,58.002285510003276,53504.79148656001 2024-06-20,23:51:26.000,172,11016167,16325,0,1718927485,13070.637719989994,58.009334640002635,53504.81244792 2024-06-20,23:51:27.000,172,11016168,16125,0,1718927486,13070.63098368,57.97408898999856,53504.728602480005 2024-06-20,23:51:28.000,172,11016158,16525,0,1718927487,13070.577093199994,57.967039859999204,53504.798473680006 2024-06-20,23:51:29.000,172,11016163,15645,0,1718927488,13070.56362057999,57.967039859999204,53504.81943504001 2024-06-20,23:51:30.000,172,11016200,15885,0,1718927489,13070.482784859989,57.967039859999204,53504.826422160004 2024-06-20,23:51:31.000,172,11016174,15925,0,1718927490,13070.428894379998,57.93179421000241,53504.81943504001 2024-06-20,23:51:32.000,172,11016167,16565,0,1718927491,13070.375003899993,57.93884334000177,53504.81943504001 2024-06-20,23:51:33.000,172,11016183,16005,0,1718927492,13070.334586039993,57.952941600000486,53504.78449944 2024-06-20,23:51:34.000,172,11016182,16125,0,1718927493,13070.267222939998,57.91064682000433,53504.75655096 2024-06-20,23:51:35.000,172,11016159,16485,0,1718927494,13070.152705669992,57.903597689997696,53504.728602480005 2024-06-20,23:51:36.000,172,11016225,15765,0,1718927495,13070.132496739992,57.86130291000154,53504.72161536001 2024-06-20,23:51:37.000,172,11016177,16005,0,1718927496,13070.085342569997,57.81900812999811,53504.7355896 2024-06-20,23:51:38.000,172,11016148,16325,0,1718927497,13070.031452089992,57.81195899999875,53504.7355896 2024-06-20,23:51:39.000,172,11016152,16045,0,1718927498,13070.024715779997,57.769664220002596,53504.71462824 2024-06-20,23:51:40.000,172,11016170,16645,0,1718927499,13069.943880059996,57.74851683000452,53504.78449944 2024-06-20,23:51:41.000,172,11016089,15765,0,1718927500,13069.957352680001,57.69212379000237,53504.70065400001 2024-06-20,23:51:42.000,172,11016207,16165,0,1718927501,13069.883253269996,57.64277987999958,53504.7355896 2024-06-20,23:51:43.000,172,11016182,16005,0,1718927502,13069.889989579991,57.593435970004066,53504.71462824 2024-06-20,23:51:44.000,172,11016166,15845,0,1718927503,13069.8360991,57.48769901999913,53504.69366688 2024-06-20,23:51:45.000,172,11016181,16085,0,1718927504,13069.77547231,57.43835511000361,53504.67270552001 2024-06-20,23:51:46.000,172,11016174,16125,0,1718927505,13069.809153859991,57.367863810002746,53504.68667976 2024-06-20,23:51:47.000,172,11016154,15725,0,1718927506,13069.782208619996,57.29032338000252,53504.75655096 2024-06-20,23:51:48.000,172,11016136,15765,0,1718927507,13069.76873599999,57.191635560004215,53504.65174416001 2024-06-20,23:51:49.000,172,11016178,15885,0,1718927508,13069.71484552,57.12114426000335,53504.63776992 2024-06-20,23:51:50.000,172,11016131,16485,0,1718927509,13069.68790027999,57.05770209000184,53504.67270552001 2024-06-20,23:51:51.000,172,11016148,16005,0,1718927510,13069.70810920999,56.98016166000161,53504.5958472 2024-06-20,23:51:52.000,172,11016145,16005,0,1718927511,13069.66769134999,56.90262123000139,53504.5958472 2024-06-20,23:51:53.000,172,11016130,15805,0,1718927512,13069.721581829996,56.860326449997956,53504.62379568001 2024-06-20,23:51:54.000,172,11016151,16005,0,1718927513,13069.70810920999,56.82508080000116,53504.61680856 2024-06-20,23:51:55.000,172,11016154,15885,0,1718927514,13069.67442766,56.80393341000308,53504.5958472 2024-06-20,23:51:56.000,172,11016157,15805,0,1718927515,13069.70810920999,56.75458950000029,53504.56789872 2024-06-20,23:51:57.000,172,11016140,15885,0,1718927516,13069.68790027999,56.740491240001575,53504.58187296001 2024-06-20,23:51:58.000,172,11016151,16285,0,1718927517,13069.660955039995,56.71229472000414,53504.51898888 2024-06-20,23:51:59.000,172,11016128,15685,0,1718927518,13069.66769134999,56.733442110002215,53504.512001760006 2024-06-20,23:52:00.000,172,11016114,15965,0,1718927519,13069.69463659,56.698196459998144,53504.491040400004 2024-06-20,23:52:01.000,172,11016145,16325,0,1718927520,13069.64748241999,56.698196459998144,53504.50501464001 2024-06-20,23:52:02.000,172,11016155,16245,0,1718927521,13069.68790027999,56.677049070000066,53504.525976 2024-06-20,23:52:03.000,172,11016151,15445,0,1718927522,13069.6340098,56.677049070000066,53504.45610480001 2024-06-20,23:52:04.000,172,11016131,15805,0,1718927523,13069.620537179995,56.64180342000327,53504.51898888 2024-06-20,23:52:05.000,172,11016168,16005,0,1718927524,13069.580119319995,56.66999994000071,53504.525976 2024-06-20,23:52:06.000,172,11016171,16005,0,1718927525,13069.55317408,56.66999994000071,53504.47007904 2024-06-20,23:52:07.000,172,11016155,15645,0,1718927526,13069.47233836,56.63475429000391,53504.47706616 2024-06-20,23:52:08.000,172,11016134,15885,0,1718927527,13069.42518418999,56.63475429000391,53504.42815632 2024-06-20,23:52:09.000,172,11016136,16205,0,1718927528,13069.391502639999,56.64180342000327,53504.40719496 2024-06-20,23:52:10.000,172,11016163,16285,0,1718927529,13069.297194299994,56.66295081000135,53504.442130560004 2024-06-20,23:52:11.000,172,11016150,15925,0,1718927530,13069.236567509994,56.65590168000199,53504.393220720005 2024-06-20,23:52:12.000,172,11016148,16045,0,1718927531,13069.162468099988,56.66295081000135,53504.38623360001 2024-06-20,23:52:13.000,172,11016132,16045,0,1718927532,13069.115313929993,56.70524559000478,53504.38623360001 2024-06-20,23:52:14.000,172,11016131,15685,0,1718927533,13069.041214520003,56.70524559000478,53504.344310880006 2024-06-20,23:52:15.000,172,11016136,15845,0,1718927534,13068.946906179997,56.76163862999965,53504.36527224001 2024-06-20,23:52:16.000,172,11016121,16285,0,1718927535,13068.899752010002,56.789835150004365,53504.25347832 2024-06-20,23:52:17.000,172,11016143,16245,0,1718927536,13068.852597839992,56.83917905999988,53504.2115556 2024-06-20,23:52:18.000,172,11016149,15725,0,1718927537,13068.832388909992,56.8532773199986,53504.23950408 2024-06-20,23:52:19.000,172,11016143,15925,0,1718927538,13068.758289500001,56.923768619999464,53504.14867152001 2024-06-20,23:52:20.000,172,11016151,16245,0,1718927539,13068.697662710001,56.95196514000418,53504.20456848 2024-06-20,23:52:21.000,172,11016147,15725,0,1718927540,13068.684190089996,57.01540730999841,53504.155658640004 2024-06-20,23:52:22.000,172,11016131,16205,0,1718927541,13068.663981159996,57.00835817999905,53504.106748800004 2024-06-20,23:52:23.000,172,11016114,15725,0,1718927542,13068.61682699,57.099996869997995,53504.057838960005 2024-06-20,23:52:24.000,172,11016173,15845,0,1718927543,13068.603354369996,57.12819339000271,53504.106748800004 2024-06-20,23:52:25.000,172,11016140,16245,0,1718927544,13068.562936509996,57.12819339000271,53504.1416844 2024-06-20,23:52:26.000,172,11016113,16165,0,1718927545,13068.54946388999,57.142291650001425,53504.08578744 2024-06-20,23:52:27.000,172,11016135,16005,0,1718927546,13068.482100789995,57.142291650001425,53504.09976168001 2024-06-20,23:52:28.000,172,11016190,15645,0,1718927547,13068.46862816999,57.156389910000144,53504.08578744 2024-06-20,23:52:29.000,172,11016099,16245,0,1718927548,13068.441682929995,57.12819339000271,53504.08578744 2024-06-20,23:52:30.000,172,11016149,16285,0,1718927549,13068.40800137999,57.12114426000335,53504.07880032001 2024-06-20,23:52:31.000,172,11016121,15965,0,1718927550,13068.31369304,57.149340780000784,53504.02290336 2024-06-20,23:52:32.000,172,11016212,15725,0,1718927551,13068.239593629994,57.11409513000399,53504.01591624 2024-06-20,23:52:33.000,172,11016165,15765,0,1718927552,13068.16549421999,57.135242520002066,53504.02989048001 2024-06-20,23:52:34.000,172,11016113,16485,0,1718927553,13068.152021599999,57.142291650001425,53504.057838960005 2024-06-20,23:52:35.000,172,11016175,16325,0,1718927554,13068.044240639989,57.12819339000271,53504.11373592 2024-06-20,23:52:36.000,172,11016125,15845,0,1718927555,13068.003822779989,57.17048816999886,53504.09277456 2024-06-20,23:52:37.000,172,11016150,16005,0,1718927556,13067.976877539993,57.21278295000229,53504.02989048001 2024-06-20,23:52:38.000,172,11016140,16325,0,1718927557,13067.963404919989,57.2762251200038,53504.057838960005 2024-06-20,23:52:39.000,172,11016164,16485,0,1718927558,13067.936459679993,57.29032338000252,53504.12072304001 2024-06-20,23:52:40.000,172,11016160,16445,0,1718927559,13067.916250749993,57.332618159998674,53504.106748800004 2024-06-20,23:52:41.000,172,11016163,16325,0,1718927560,13067.929723369998,57.38901120000082,53504.14867152001 2024-06-20,23:52:42.000,172,11016148,15925,0,1718927561,13067.943195989988,57.431305980004254,53504.09976168001 2024-06-20,23:52:43.000,172,11016170,16125,0,1718927562,13067.963404919989,57.45950250000169,53504.057838960005 2024-06-20,23:52:44.000,172,11016146,15485,0,1718927563,13067.983613849989,57.45950250000169,53504.04386472 2024-06-20,23:52:45.000,172,11016146,15885,0,1718927564,13068.017295399994,57.48064988999977,53504.08578744 2024-06-20,23:52:46.000,172,11016141,16205,0,1718927565,13068.084658499989,57.48064988999977,53504.057838960005 2024-06-20,23:52:47.000,172,11016131,15845,0,1718927566,13068.10486742999,57.44540424000297,53504.01591624 2024-06-20,23:52:48.000,172,11016139,15325,0,1718927567,13068.10486742999,57.43835511000361,53504.0718132 2024-06-20,23:52:49.000,172,11016159,16125,0,1718927568,13068.16549421999,57.374912940002105,53504.04386472 2024-06-20,23:52:50.000,172,11016156,16005,0,1718927569,13068.172230529999,57.332618159998674,53504.0368776 2024-06-20,23:52:51.000,172,11016153,15805,0,1718927570,13068.199175769994,57.24802859999909,53504.04386472 2024-06-20,23:52:52.000,172,11016126,16045,0,1718927571,13068.25306625,57.17753729999822,53504.06482608 2024-06-20,23:52:53.000,172,11016131,15605,0,1718927572,13068.26653886999,57.10704600000463,53504.08578744 2024-06-20,23:52:54.000,172,11016109,15965,0,1718927573,13068.259802559995,57.0295055700044,53504.106748800004 2024-06-20,23:52:55.000,172,11016179,16325,0,1718927574,13068.280011489995,56.94491601000482,53504.07880032001 2024-06-20,23:52:56.000,172,11016127,16085,0,1718927575,13068.300220419995,56.86737558000459,53504.09976168001 2024-06-20,23:52:57.000,172,11016132,15965,0,1718927576,13068.30695672999,56.789835150004365,53504.106748800004 2024-06-20,23:52:58.000,172,11016114,15925,0,1718927577,13068.340638279995,56.75458950000029,53504.08578744 2024-06-20,23:52:59.000,172,11016162,15485,0,1718927578,13068.28674779999,56.733442110002215,53504.04386472 2024-06-20,23:53:00.000,172,11016123,16245,0,1718927579,13068.300220419995,56.698196459998144,53504.13469728 2024-06-20,23:53:01.000,172,11016075,15725,0,1718927580,13068.27327518,56.698196459998144,53504.07880032001 2024-06-20,23:53:02.000,172,11016143,16085,0,1718927581,13068.22612100999,56.677049070000066,53504.0718132 2024-06-20,23:53:03.000,172,11016116,15645,0,1718927582,13068.24632993999,56.71229472000414,53504.12072304001 2024-06-20,23:53:04.000,172,11016147,16245,0,1718927583,13068.24632993999,56.691147329998785,53504.09277456 2024-06-20,23:53:05.000,172,11016185,16525,0,1718927584,13068.23285732,56.65590168000199,53504.12072304001 2024-06-20,23:53:06.000,172,11016152,15685,0,1718927585,13068.24632993999,56.65590168000199,53504.09976168001 2024-06-20,23:53:07.000,172,11016127,15885,0,1718927586,13068.219384699994,56.62770516000455,53504.1416844 2024-06-20,23:53:08.000,172,11016165,15965,0,1718927587,13068.23285732,56.62065602999792,53504.12072304001 2024-06-20,23:53:09.000,172,11016127,16045,0,1718927588,13068.239593629994,56.61360689999856,53504.1416844 2024-06-20,23:53:10.000,172,11016150,16325,0,1718927589,13068.20591207999,56.6065577699992,53504.13469728 2024-06-20,23:53:11.000,172,11016136,16125,0,1718927590,13068.172230529999,56.61360689999856,53504.12072304001 2024-06-20,23:53:12.000,172,11016155,15885,0,1718927591,13068.18570314999,56.564262990003044,53504.0718132 2024-06-20,23:53:13.000,172,11016138,16005,0,1718927592,13068.178966839994,56.54311559999769,53504.07880032001 2024-06-20,23:53:14.000,172,11016163,15845,0,1718927593,13068.18570314999,56.48672256000282,53504.12072304001 2024-06-20,23:53:15.000,172,11016155,15845,0,1718927594,13068.18570314999,56.48672256000282,53504.1416844 2024-06-20,23:53:16.000,172,11016158,16005,0,1718927595,13068.178966839994,56.451476909998746,53504.12072304001 2024-06-20,23:53:17.000,172,11016173,15845,0,1718927596,13068.18570314999,56.41623126000195,53504.11373592 2024-06-20,23:53:18.000,172,11016152,15845,0,1718927597,13068.158757909994,56.39508387000387,53504.05085184001 2024-06-20,23:53:19.000,172,11016172,16245,0,1718927598,13068.16549421999,56.36688734999916,53504.05085184001 2024-06-20,23:53:20.000,172,11016118,16325,0,1718927599,13068.178966839994,56.39508387000387,53504.07880032001 2024-06-20,23:53:21.000,172,11016115,15365,0,1718927600,13068.16549421999,56.35278909000044,53504.05085184001 2024-06-20,23:53:22.000,172,11016123,15845,0,1718927601,13068.219384699994,56.3598382199998,53504.08578744 2024-06-20,23:53:23.000,172,11016159,15965,0,1718927602,13068.219384699994,56.3598382199998,53504.04386472 2024-06-20,23:53:24.000,172,11016182,16165,0,1718927603,13068.19243946,56.37393647999852,53504.06482608 2024-06-20,23:53:25.000,172,11016153,16085,0,1718927604,13068.20591207999,56.39508387000387,53504.106748800004 2024-06-20,23:53:26.000,172,11016150,15525,0,1718927605,13068.26653886999,56.41623126000195,53504.08578744 2024-06-20,23:53:27.000,172,11016180,15805,0,1718927606,13068.280011489995,56.42328039000131,53504.057838960005 2024-06-20,23:53:28.000,172,11016143,15725,0,1718927607,13068.29348411,56.42328039000131,53504.14867152001 2024-06-20,23:53:29.000,172,11016155,15445,0,1718927608,13068.31369304,56.47967343000346,53504.12072304001 2024-06-20,23:53:30.000,172,11016149,15725,0,1718927609,13068.33390197,56.500820820001536,53504.11373592 2024-06-20,23:53:31.000,172,11016179,16365,0,1718927610,13068.3541109,56.514919080000254,53504.08578744 2024-06-20,23:53:32.000,172,11016154,15925,0,1718927611,13068.42821030999,56.507869950000895,53504.09976168001 2024-06-20,23:53:33.000,172,11016161,15325,0,1718927612,13068.441682929995,56.500820820001536,53504.127710160006 2024-06-20,23:53:34.000,172,11016160,15725,0,1718927613,13068.53599127,56.49377169000218,53504.14867152001 2024-06-20,23:53:35.000,172,11016104,15885,0,1718927614,13068.562936509996,56.500820820001536,53504.16963288001 2024-06-20,23:53:36.000,172,11016149,15845,0,1718927615,13068.630299609991,56.458526039998105,53504.14867152001 2024-06-20,23:53:37.000,172,11016139,15525,0,1718927616,13068.684190089996,56.52196820999961,53504.1416844 2024-06-20,23:53:38.000,172,11016128,16125,0,1718927617,13068.711135329992,56.500820820001536,53504.19059424 2024-06-20,23:53:39.000,172,11016140,16045,0,1718927618,13068.738080570001,56.550164730004326,53504.14867152001 2024-06-20,23:53:40.000,172,11016148,16485,0,1718927619,13068.758289500001,56.500820820001536,53504.155658640004 2024-06-20,23:53:41.000,172,11016152,15925,0,1718927620,13068.805443669997,56.59950863999984,53504.12072304001 2024-06-20,23:53:42.000,172,11016129,16045,0,1718927621,13068.866070459997,56.6065577699992,53504.18360712 2024-06-20,23:53:43.000,172,11016110,16165,0,1718927622,13068.906488319997,56.64180342000327,53504.155658640004 2024-06-20,23:53:44.000,172,11016145,15605,0,1718927623,13068.953642489992,56.677049070000066,53504.16963288001 2024-06-20,23:53:45.000,172,11016141,15645,0,1718927624,13069.000796660002,56.71229472000414,53504.18360712 2024-06-20,23:53:46.000,172,11016159,15685,0,1718927625,13069.047950829998,56.76163862999965,53504.225529840005 2024-06-20,23:53:47.000,172,11016158,15885,0,1718927626,13069.027741899998,56.80393341000308,53504.18360712 2024-06-20,23:53:48.000,172,11016091,15525,0,1718927627,13069.054687139993,56.82508080000116,53504.16264576 2024-06-20,23:53:49.000,172,11016180,16085,0,1718927628,13069.074896069993,56.88852297000267,53504.19059424 2024-06-20,23:53:50.000,172,11016106,16165,0,1718927629,13069.047950829998,56.93786687999818,53504.16264576 2024-06-20,23:53:51.000,172,11016111,15845,0,1718927630,13069.041214520003,56.94491601000482,53504.127710160006 2024-06-20,23:53:52.000,172,11016118,15925,0,1718927631,13069.034478209993,56.973112530002254,53504.155658640004 2024-06-20,23:53:53.000,172,11016139,16045,0,1718927632,13069.061423450003,57.00130904999969,53504.14867152001 2024-06-20,23:53:54.000,172,11016157,15805,0,1718927633,13068.994060349993,57.05065296000248,53504.0718132 2024-06-20,23:53:55.000,172,11016110,15885,0,1718927634,13068.994060349993,57.10704600000463,53504.057838960005 2024-06-20,23:53:56.000,172,11016088,15605,0,1718927635,13068.973851419993,57.12114426000335,53504.09976168001 2024-06-20,23:53:57.000,172,11016102,16165,0,1718927636,13069.021005590002,57.135242520002066,53504.106748800004 2024-06-20,23:53:58.000,172,11016129,16165,0,1718927637,13069.014269279993,57.156389910000144,53504.07880032001 2024-06-20,23:53:59.000,172,11016148,16205,0,1718927638,13069.007532969998,57.191635560004215,53504.09976168001 2024-06-20,23:54:00.000,172,11016147,16045,0,1718927639,13069.000796660002,57.156389910000144,53504.0718132 2024-06-20,23:54:01.000,172,11016111,15805,0,1718927640,13068.987324039997,57.142291650001425,53504.02290336 2024-06-20,23:54:02.000,172,11016137,16045,0,1718927641,13068.994060349993,57.184586430004856,53504.106748800004 2024-06-20,23:54:03.000,172,11016107,15805,0,1718927642,13068.980587730002,57.12114426000335,53504.09277456 2024-06-20,23:54:04.000,172,11016137,15525,0,1718927643,13068.960378800002,57.149340780000784,53504.0718132 2024-06-20,23:54:05.000,172,11016135,15645,0,1718927644,13068.899752010002,57.17753729999822,53504.02989048001 2024-06-20,23:54:06.000,172,11016113,15965,0,1718927645,13068.886279389997,57.198684690003574,53503.99495488 2024-06-20,23:54:07.000,172,11016141,15885,0,1718927646,13068.852597839992,57.191635560004215,53503.97399352 2024-06-20,23:54:08.000,172,11016107,15885,0,1718927647,13068.812179979992,57.184586430004856,53503.91110944001 2024-06-20,23:54:09.000,172,11016138,15805,0,1718927648,13068.805443669997,57.184586430004856,53503.95303216001 2024-06-20,23:54:10.000,172,11016126,15685,0,1718927649,13068.785234739997,57.17753729999822,53503.87617384 2024-06-20,23:54:11.000,172,11016121,15805,0,1718927650,13068.744816879997,57.191635560004215,53503.8971352 2024-06-20,23:54:12.000,172,11016136,16325,0,1718927651,13068.751553189992,57.12819339000271,53503.90412232 2024-06-20,23:54:13.000,172,11016127,16125,0,1718927652,13068.785234739997,57.12819339000271,53503.890148080005 2024-06-20,23:54:14.000,172,11016160,15845,0,1718927653,13068.791971049992,57.092947739998635,53503.86918672 2024-06-20,23:54:15.000,172,11016093,15845,0,1718927654,13068.839125220002,57.03655470000376,53503.80630264 2024-06-20,23:54:16.000,172,11016141,15965,0,1718927655,13068.886279389997,57.05770209000184,53503.85521248 2024-06-20,23:54:17.000,172,11016076,15765,0,1718927656,13068.919960940002,57.01540730999841,53503.820276880004 2024-06-20,23:54:18.000,172,11016135,15845,0,1718927657,13068.933433559992,56.959014270003536,53503.83425112001 2024-06-20,23:54:19.000,172,11016088,15845,0,1718927658,13068.973851419993,56.90262123000139,53503.86219960001 2024-06-20,23:54:20.000,172,11016138,16005,0,1718927659,13069.054687139993,56.8532773199986,53503.841238240006 2024-06-20,23:54:21.000,172,11016124,15925,0,1718927660,13069.068159759998,56.76868775999901,53503.820276880004 2024-06-20,23:54:22.000,172,11016106,15685,0,1718927661,13069.189413339998,56.740491240001575,53503.890148080005 2024-06-20,23:54:23.000,172,11016109,15805,0,1718927662,13069.263512749989,56.66295081000135,53503.960019280006 2024-06-20,23:54:24.000,172,11016110,16365,0,1718927663,13069.310666919999,56.64180342000327,53503.8971352 2024-06-20,23:54:25.000,172,11016161,16525,0,1718927664,13069.391502639999,56.550164730004326,53503.90412232 2024-06-20,23:54:26.000,172,11016130,15965,0,1718927665,13069.47233836,56.507869950000895,53503.88316096001 2024-06-20,23:54:27.000,172,11016131,15965,0,1718927666,13069.539701459995,56.47967343000346,53503.939057920004 2024-06-20,23:54:28.000,172,11016095,16205,0,1718927667,13069.61380087,56.458526039998105,53503.95303216001 2024-06-20,23:54:29.000,172,11016135,16045,0,1718927668,13069.66769134999,56.40213300000323,53504.05085184001 2024-06-20,23:54:30.000,172,11016142,15845,0,1718927669,13069.74852706999,56.37393647999852,53504.00194200001 2024-06-20,23:54:31.000,172,11016140,16125,0,1718927670,13069.76873599999,56.324592570003006,53503.960019280006 2024-06-20,23:54:32.000,172,11016138,16565,0,1718927671,13069.876516960001,56.331641700002365,53504.05085184001 2024-06-20,23:54:33.000,172,11016105,16005,0,1718927672,13069.950616369992,56.31049431000429,53504.04386472 2024-06-20,23:54:34.000,172,11016134,15525,0,1718927673,13070.004506849997,56.289346919998934,53504.057838960005 2024-06-20,23:54:35.000,172,11016170,15285,0,1718927674,13070.051661019992,56.282297789999575,53504.057838960005 2024-06-20,23:54:36.000,172,11016142,15965,0,1718927675,13070.152705669992,56.26819953000086,53504.127710160006 2024-06-20,23:54:37.000,172,11016136,15685,0,1718927676,13070.179650910002,56.25410127000214,53504.1416844 2024-06-20,23:54:38.000,172,11016142,16445,0,1718927677,13070.233541389993,56.289346919998934,53504.127710160006 2024-06-20,23:54:39.000,172,11016186,15965,0,1718927678,13070.334586039993,56.26819953000086,53504.14867152001 2024-06-20,23:54:40.000,172,11016138,15845,0,1718927679,13070.428894379998,56.24705214000278,53504.18360712 2024-06-20,23:54:41.000,172,11016142,15485,0,1718927680,13070.482784859989,56.18360997000127,53504.176620000006 2024-06-20,23:54:42.000,172,11016120,16365,0,1718927681,13070.536675339994,56.19065910000063,53504.26046544 2024-06-20,23:54:43.000,172,11016186,16005,0,1718927682,13070.58382950999,56.21885561999807,53504.295401040006 2024-06-20,23:54:44.000,172,11016148,16485,0,1718927683,13070.698346779995,56.155413450003834,53504.33732376001 2024-06-20,23:54:45.000,172,11016121,16125,0,1718927684,13070.78591880999,56.148364320004475,53504.33033664 2024-06-20,23:54:46.000,172,11016163,16325,0,1718927685,13070.76570987999,56.14131518999784,53504.295401040006 2024-06-20,23:54:47.000,172,11016187,15765,0,1718927686,13070.799391429995,56.148364320004475,53504.30937528 2024-06-20,23:54:48.000,172,11016162,16125,0,1718927687,13070.839809289995,56.091971280002326,53504.344310880006 2024-06-20,23:54:49.000,172,11016165,15765,0,1718927688,13070.880227149995,56.07787302000361,53504.393220720005 2024-06-20,23:54:50.000,172,11016147,15365,0,1718927689,13070.89369977,56.056725629998255,53504.36527224001 2024-06-20,23:54:51.000,172,11016123,15965,0,1718927690,13070.900436079995,56.07082389000425,53504.4211692 2024-06-20,23:54:52.000,172,11016184,16165,0,1718927691,13070.89369977,56.07787302000361,53504.43514344001 2024-06-20,23:54:53.000,172,11016128,15485,0,1718927692,13070.9139087,56.099020410001685,53504.50501464001 2024-06-20,23:54:54.000,172,11016137,16125,0,1718927693,13070.920645009995,56.14131518999784,53504.48405328001 2024-06-20,23:54:55.000,172,11016138,15965,0,1718927694,13070.92738131999,56.17656084000191,53504.51898888 2024-06-20,23:54:56.000,172,11016128,15845,0,1718927695,13070.981271799996,56.24000301000342,53504.53296312001 2024-06-20,23:54:57.000,172,11016139,15645,0,1718927696,13071.001480729996,56.275248660000216,53504.53995024 2024-06-20,23:54:58.000,172,11016153,16285,0,1718927697,13071.041898589996,56.324592570003006,53504.57488584 2024-06-20,23:54:59.000,172,11016137,16485,0,1718927698,13071.068843829991,56.338690830001724,53504.560911600005 2024-06-20,23:55:00.000,172,11016094,16045,0,1718927699,13071.122734309996,56.40918213000259,53504.54693736 2024-06-20,23:55:01.000,172,11016113,15885,0,1718927700,13071.149679549992,56.43032952000067,53504.53296312001 2024-06-20,23:55:02.000,172,11016131,16165,0,1718927701,13071.136206930001,56.44442777999939,53504.53296312001 2024-06-20,23:55:03.000,172,11016156,16045,0,1718927702,13071.176624790001,56.44442777999939,53504.54693736 2024-06-20,23:55:04.000,172,11016133,15685,0,1718927703,13071.196833720001,56.500820820001536,53504.56789872 2024-06-20,23:55:05.000,172,11016154,15525,0,1718927704,13071.237251580002,56.49377169000218,53504.525976 2024-06-20,23:55:06.000,172,11016153,16325,0,1718927705,13071.311350989992,56.46557517000474,53504.53296312001 2024-06-20,23:55:07.000,172,11016122,15845,0,1718927706,13071.331559919992,56.47967343000346,53504.525976 2024-06-20,23:55:08.000,172,11016126,16325,0,1718927707,13071.378714090002,56.451476909998746,53504.53995024 2024-06-20,23:55:09.000,172,11016200,15885,0,1718927708,13071.452813499993,56.40918213000259,53504.54693736 2024-06-20,23:55:10.000,172,11016148,15645,0,1718927709,13071.499967669988,56.388034740004514,53504.53995024 2024-06-20,23:55:11.000,172,11016096,16045,0,1718927710,13071.553858149993,56.331641700002365,53504.560911600005 2024-06-20,23:55:12.000,172,11016135,16325,0,1718927711,13071.634693869993,56.30344517999765,53504.560911600005 2024-06-20,23:55:13.000,172,11016131,16085,0,1718927712,13071.695320659994,56.19770822999999,53504.60283432001 2024-06-20,23:55:14.000,172,11016148,16325,0,1718927713,13071.735738519994,56.12721692999912,53504.60283432001 2024-06-20,23:55:15.000,172,11016099,15845,0,1718927714,13071.78289268999,56.0144308500021,53504.63776992 2024-06-20,23:55:16.000,172,11016133,16005,0,1718927715,13071.796365309994,55.95098868000059,53504.658731280004 2024-06-20,23:55:17.000,172,11016165,16125,0,1718927716,13071.82331054999,55.84525173000293,53504.61680856 2024-06-20,23:55:18.000,172,11016188,16445,0,1718927717,13071.80310161999,55.8029569499995,53504.68667976 2024-06-20,23:55:19.000,172,11016149,15965,0,1718927718,13071.755947449994,55.73246564999863,53504.679692640006 2024-06-20,23:55:20.000,172,11016145,15645,0,1718927719,13071.729002209999,55.62672870000097,53504.68667976 2024-06-20,23:55:21.000,172,11016174,16245,0,1718927720,13071.735738519994,55.59853218000353,53504.72161536001 2024-06-20,23:55:22.000,172,11016147,15685,0,1718927721,13071.681848039989,55.59148305000417,53504.76353808 2024-06-20,23:55:23.000,172,11016132,15485,0,1718927722,13071.654902799994,55.54918827000074,53504.72161536001 2024-06-20,23:55:24.000,172,11016145,16245,0,1718927723,13071.634693869993,55.513942620003945,53504.71462824 2024-06-20,23:55:25.000,172,11016152,15965,0,1718927724,13071.661639109989,55.506893490004586,53504.74956384001 2024-06-20,23:55:26.000,172,11016171,15725,0,1718927725,13071.627957559998,55.415254799998365,53504.69366688 2024-06-20,23:55:27.000,172,11016096,16165,0,1718927726,13071.668375419998,55.44345132000308,53504.70065400001 2024-06-20,23:55:28.000,172,11016099,15765,0,1718927727,13071.702056969989,55.38705828000093,53504.71462824 2024-06-20,23:55:29.000,172,11016130,16125,0,1718927728,13071.688584349999,55.35886176000349,53504.777512320004 2024-06-20,23:55:30.000,172,11016110,15725,0,1718927729,13071.708793279999,55.344763500004774,53504.74956384001 2024-06-20,23:55:31.000,172,11016156,16005,0,1718927730,13071.755947449994,55.344763500004774,53504.74257672 2024-06-20,23:55:32.000,172,11016094,15845,0,1718927731,13071.755947449994,55.30246872000134,53504.70065400001 2024-06-20,23:55:33.000,172,11016152,16125,0,1718927732,13071.78289268999,55.30246872000134,53504.70065400001 2024-06-20,23:55:34.000,172,11016126,15885,0,1718927733,13071.769420069999,55.31656698000006,53504.71462824 2024-06-20,23:55:35.000,172,11016155,16125,0,1718927734,13071.809837929999,55.30246872000134,53504.728602480005 2024-06-20,23:55:36.000,172,11016154,16125,0,1718927735,13071.836783169994,55.33771436999814,53504.74257672 2024-06-20,23:55:37.000,172,11016141,15565,0,1718927736,13071.90414626999,55.35181263000413,53504.79148656001 2024-06-20,23:55:38.000,172,11016131,16405,0,1718927737,13071.96477305999,55.38000915000157,53504.798473680006 2024-06-20,23:55:39.000,172,11016164,15965,0,1718927738,13071.97150937,55.415254799998365,53504.78449944 2024-06-20,23:55:40.000,172,11016116,15765,0,1718927739,13072.03213616,55.42935306000436,53504.7355896 2024-06-20,23:55:41.000,172,11016099,15725,0,1718927740,13072.05234509,55.457549580001796,53504.77052520001 2024-06-20,23:55:42.000,172,11016114,15805,0,1718927741,13072.10623556999,55.47869696999987,53504.798473680006 2024-06-20,23:55:43.000,172,11016190,16085,0,1718927742,13072.119708189995,55.506893490004586,53504.826422160004 2024-06-20,23:55:44.000,172,11016131,15965,0,1718927743,13072.15338974,55.60558131000289,53504.77052520001 2024-06-20,23:55:45.000,172,11016140,15925,0,1718927744,13072.23422546,55.640826959999686,53504.79148656001 2024-06-20,23:55:46.000,172,11016114,16205,0,1718927745,13072.27464332,55.71131826000055,53504.84039640001 2024-06-20,23:55:47.000,172,11016162,15805,0,1718927746,13072.342006419996,55.73951477999799,53504.83340928 2024-06-20,23:55:48.000,172,11016115,15805,0,1718927747,13072.490205239992,55.817055209998216,53504.86135776 2024-06-20,23:55:49.000,172,11016133,15445,0,1718927748,13072.564304649997,55.85934999000165,53504.86135776 2024-06-20,23:55:50.000,172,11016136,16125,0,1718927749,13072.672085609993,55.94393955000123,53504.90328048 2024-06-20,23:55:51.000,172,11016117,15925,0,1718927750,13072.793339189993,55.98623433000466,53504.88930624001 2024-06-20,23:55:52.000,172,11016020,16685,0,1718927751,13072.928065389999,56.02147998000146,53504.93122896 2024-06-20,23:55:53.000,172,11016171,16165,0,1718927752,13073.029110039999,56.07082389000425,53504.93821608001 2024-06-20,23:55:54.000,172,11016147,16085,0,1718927753,13073.10320944999,56.091971280002326,53504.966164560006 2024-06-20,23:55:55.000,172,11016116,16085,0,1718927754,13073.217726719995,56.162462580003194,53505.09891984 2024-06-20,23:55:56.000,172,11016109,15725,0,1718927755,13073.28508981999,56.162462580003194,53505.02904864 2024-06-20,23:55:57.000,172,11016164,15965,0,1718927756,13073.399607089996,56.155413450003834,53505.10590696001 2024-06-20,23:55:58.000,172,11016183,16045,0,1718927757,13073.466970189991,56.148364320004475,53505.15481680001 2024-06-20,23:55:59.000,172,11016165,16405,0,1718927758,13073.507388049991,56.18360997000127,53505.14782968 2024-06-20,23:56:00.000,172,11016126,15805,0,1718927759,13073.514124360001,56.106069540001045,53505.22468800001 2024-06-20,23:56:01.000,172,11016110,16125,0,1718927760,13073.554542220001,56.056725629998255,53505.19673952 2024-06-20,23:56:02.000,172,11016160,16085,0,1718927761,13073.601696389997,55.99328346000402,53505.21071376 2024-06-20,23:56:03.000,172,11016187,15605,0,1718927762,13073.581487459996,56.0144308500021,53505.2596236 2024-06-20,23:56:04.000,172,11016163,16325,0,1718927763,13073.561278529996,55.96508693999931,53505.301546320006 2024-06-20,23:56:05.000,172,11016111,15445,0,1718927764,13073.601696389997,55.929841290002514,53505.32250768001 2024-06-20,23:56:06.000,172,11016169,15765,0,1718927765,13073.588223769992,55.89459563999844,53505.35744328 2024-06-20,23:56:07.000,172,11016130,15645,0,1718927766,13073.581487459996,55.866399120001006,53505.35744328 2024-06-20,23:56:08.000,172,11016124,16285,0,1718927767,13073.574751150001,55.84525173000293,53505.37141752001 2024-06-20,23:56:09.000,172,11016188,16005,0,1718927768,13073.581487459996,55.82410434000485,53505.350456160006 2024-06-20,23:56:10.000,172,11016115,15885,0,1718927769,13073.554542220001,55.817055209998216,53505.329494800004 2024-06-20,23:56:11.000,172,11016159,16485,0,1718927770,13073.514124360001,55.79590782000014,53505.30853344 2024-06-20,23:56:12.000,172,11016151,16245,0,1718927771,13073.514124360001,55.73246564999863,53505.35744328 2024-06-20,23:56:13.000,172,11016114,15965,0,1718927772,13073.480442809996,55.72541651999927,53505.329494800004 2024-06-20,23:56:14.000,172,11016159,16285,0,1718927773,13073.466970189991,55.6690234800044,53505.34346904001 2024-06-20,23:56:15.000,172,11016116,15645,0,1718927774,13073.446761259991,55.640826959999686,53505.3644304 2024-06-20,23:56:16.000,172,11016165,16445,0,1718927775,13073.426552329991,55.5562374000001,53505.33648192 2024-06-20,23:56:17.000,172,11016192,15525,0,1718927776,13073.43328864,55.53509001000202,53505.329494800004 2024-06-20,23:56:18.000,172,11016137,15925,0,1718927777,13073.37266185,55.47869696999987,53505.32250768001 2024-06-20,23:56:19.000,172,11016152,16045,0,1718927778,13073.34571660999,55.415254799998365,53505.30853344 2024-06-20,23:56:20.000,172,11016098,15685,0,1718927779,13073.31203506,55.38705828000093,53505.26661072 2024-06-20,23:56:21.000,172,11016189,16245,0,1718927780,13073.298562439995,55.32361610999942,53505.26661072 2024-06-20,23:56:22.000,172,11016138,16165,0,1718927781,13073.28508981999,55.30246872000134,53505.329494800004 2024-06-20,23:56:23.000,172,11016178,16445,0,1718927782,13073.23119934,55.246075679999194,53505.26661072 2024-06-20,23:56:24.000,172,11016153,15645,0,1718927783,13073.21099041,55.26722307000455,53505.23866224 2024-06-20,23:56:25.000,172,11016126,15485,0,1718927784,13073.15036362,55.26722307000455,53505.1897524 2024-06-20,23:56:26.000,172,11016157,15565,0,1718927785,13073.12341837999,55.295419590001984,53505.280584960004 2024-06-20,23:56:27.000,172,11016158,16285,0,1718927786,13073.08300051999,55.3095178500007,53505.23866224 2024-06-20,23:56:28.000,172,11016139,15765,0,1718927787,13073.029110039999,55.33771436999814,53505.20372664001 2024-06-20,23:56:29.000,172,11016140,15845,0,1718927788,13073.008901109999,55.35181263000413,53505.231675120005 2024-06-20,23:56:30.000,172,11016152,15645,0,1718927789,13072.98195586999,55.36591089000285,53505.21770088 2024-06-20,23:56:31.000,172,11016136,16205,0,1718927790,13072.928065389999,55.43640219000372,53505.16879104 2024-06-20,23:56:32.000,172,11016106,15965,0,1718927791,13072.914592769994,55.40115653999965,53505.1897524 2024-06-20,23:56:33.000,172,11016082,15485,0,1718927792,13072.880911219989,55.43640219000372,53505.17577816001 2024-06-20,23:56:34.000,172,11016175,15805,0,1718927793,13072.840493359989,55.43640219000372,53505.161803920004 2024-06-20,23:56:35.000,172,11016127,15725,0,1718927794,13072.766393949998,55.42935306000436,53505.17577816001 2024-06-20,23:56:36.000,172,11016190,15845,0,1718927795,13072.732712399993,55.457549580001796,53505.16879104 2024-06-20,23:56:37.000,172,11016182,16245,0,1718927796,13072.705767159998,55.457549580001796,53505.133855440006 2024-06-20,23:56:38.000,172,11016146,16445,0,1718927797,13072.651876679993,55.39410741000029,53505.161803920004 2024-06-20,23:56:39.000,172,11016159,15885,0,1718927798,13072.584513579997,55.37296002000221,53505.07795848 2024-06-20,23:56:40.000,172,11016142,16125,0,1718927799,13072.544095719997,55.408205669999006,53505.09193272 2024-06-20,23:56:41.000,172,11016149,15885,0,1718927800,13072.496941550002,55.35886176000349,53505.00808728001 2024-06-20,23:56:42.000,172,11016130,16485,0,1718927801,13072.456523690002,55.37296002000221,53505.02904864 2024-06-20,23:56:43.000,172,11016148,15725,0,1718927802,13072.389160589992,55.38000915000157,53505.04302288 2024-06-20,23:56:44.000,172,11016140,15765,0,1718927803,13072.348742729991,55.344763500004774,53504.98712592001 2024-06-20,23:56:45.000,172,11016114,15845,0,1718927804,13072.308324869991,55.33066523999878,53504.95219032 2024-06-20,23:56:46.000,172,11016137,16485,0,1718927805,13072.281379629996,55.31656698000006,53504.945203200004 2024-06-20,23:56:47.000,172,11016163,15725,0,1718927806,13072.27464332,55.32361610999942,53505.00110016 2024-06-20,23:56:48.000,172,11016173,16285,0,1718927807,13072.23422546,55.33771436999814,53504.9801388 2024-06-20,23:56:49.000,172,11016182,16165,0,1718927808,13072.207280219991,55.31656698000006,53504.966164560006 2024-06-20,23:56:50.000,172,11016106,15925,0,1718927809,13072.220752839996,55.27427220000391,53504.966164560006 2024-06-20,23:56:51.000,172,11016158,15725,0,1718927810,13072.247698079991,55.27427220000391,53504.98712592001 2024-06-20,23:56:52.000,172,11016165,16285,0,1718927811,13072.200543909996,55.22492829000112,53504.9801388 2024-06-20,23:56:53.000,172,11016203,16165,0,1718927812,13072.200543909996,55.22492829000112,53505.063984240005 2024-06-20,23:56:54.000,172,11016163,16005,0,1718927813,13072.16686235999,55.15443699000025,53504.994113040004 2024-06-20,23:56:55.000,172,11016179,15765,0,1718927814,13072.15338974,55.055749170001945,53504.93821608001 2024-06-20,23:56:56.000,172,11016188,16125,0,1718927815,13072.16686235999,55.020503519997874,53504.945203200004 2024-06-20,23:56:57.000,172,11016135,16405,0,1718927816,13072.180334979996,54.97115961000236,53504.91725472001 2024-06-20,23:56:58.000,172,11016163,15725,0,1718927817,13072.160126049996,54.95001222000428,53504.91725472001 2024-06-20,23:56:59.000,172,11016153,16485,0,1718927818,13072.1938076,54.90066831000149,53504.93122896 2024-06-20,23:57:00.000,172,11016123,16005,0,1718927819,13072.220752839996,54.85837352999806,53504.92424184 2024-06-20,23:57:01.000,172,11016114,16085,0,1718927820,13072.281379629996,54.80902962000255,53504.88930624001 2024-06-20,23:57:02.000,172,11016113,15445,0,1718927821,13072.321797489996,54.780833099997835,53504.945203200004 2024-06-20,23:57:03.000,172,11016155,16205,0,1718927822,13072.409369519992,54.73853832000168,53504.88231912 2024-06-20,23:57:04.000,172,11016174,15925,0,1718927823,13072.456523690002,54.7173909300036,53504.88231912 2024-06-20,23:57:05.000,172,11016109,15445,0,1718927824,13072.523886789997,54.710341800004244,53504.95219032 2024-06-20,23:57:06.000,172,11016161,15845,0,1718927825,13072.631667749993,54.68919440999889,53504.92424184 2024-06-20,23:57:07.000,172,11016127,16085,0,1718927826,13072.658612990002,54.69624353999825,53504.92424184 2024-06-20,23:57:08.000,172,11016145,15925,0,1718927827,13072.665349299998,54.68214527999953,53504.966164560006 2024-06-20,23:57:09.000,172,11016161,15925,0,1718927828,13072.705767159998,54.68214527999953,53504.98712592001 2024-06-20,23:57:10.000,172,11016141,16045,0,1718927829,13072.732712399993,54.703292670004885,53504.98712592001 2024-06-20,23:57:11.000,172,11016169,16125,0,1718927830,13072.739448709988,54.68214527999953,53505.03603576001 2024-06-20,23:57:12.000,172,11016150,15805,0,1718927831,13072.725976089998,54.68919440999889,53505.04302288 2024-06-20,23:57:13.000,172,11016143,16005,0,1718927832,13072.712503469993,54.7173909300036,53505.05699712001 2024-06-20,23:57:14.000,172,11016116,15685,0,1718927833,13072.739448709988,54.69624353999825,53505.05699712001 2024-06-20,23:57:15.000,172,11016139,16125,0,1718927834,13072.705767159998,54.72444006000296,53505.09193272 2024-06-20,23:57:16.000,172,11016126,15965,0,1718927835,13072.665349299998,54.7526365800004,53505.1198812 2024-06-20,23:57:17.000,172,11016160,15805,0,1718927836,13072.672085609993,54.72444006000296,53505.16879104 2024-06-20,23:57:18.000,172,11016146,15805,0,1718927837,13072.651876679993,54.78788223000447,53505.09891984 2024-06-20,23:57:19.000,172,11016111,15645,0,1718927838,13072.624931439997,54.80902962000255,53505.08494560001 2024-06-20,23:57:20.000,172,11016099,15565,0,1718927839,13072.618195130002,54.81607875000191,53505.10590696001 2024-06-20,23:57:21.000,172,11016167,15765,0,1718927840,13072.591249889992,54.872471790004056,53505.08494560001 2024-06-20,23:57:22.000,172,11016117,15805,0,1718927841,13072.577777270002,54.90066831000149,53505.112894080004 2024-06-20,23:57:23.000,172,11016134,15805,0,1718927842,13072.537359410002,54.97820874000172,53505.09891984 2024-06-20,23:57:24.000,172,11016135,16525,0,1718927843,13072.510414169992,55.048700040002586,53505.14782968 2024-06-20,23:57:25.000,172,11016164,16045,0,1718927844,13072.490205239992,55.119191340003454,53505.112894080004 2024-06-20,23:57:26.000,172,11016160,16325,0,1718927845,13072.483468929997,55.14738786000089,53505.133855440006 2024-06-20,23:57:27.000,172,11016147,16125,0,1718927846,13072.469996309992,55.246075679999194,53505.10590696001 2024-06-20,23:57:28.000,172,11016098,16245,0,1718927847,13072.469996309992,55.344763500004774,53505.09193272 2024-06-20,23:57:29.000,172,11016158,15405,0,1718927848,13072.510414169992,55.42935306000436,53505.14084256 2024-06-20,23:57:30.000,172,11016118,16245,0,1718927849,13072.449787379992,55.513942620003945,53505.10590696001 2024-06-20,23:57:31.000,172,11016151,16045,0,1718927850,13072.469996309992,55.58443392000481,53505.04302288 2024-06-20,23:57:32.000,172,11016181,15885,0,1718927851,13072.463259999997,55.62672870000097,53504.966164560006 2024-06-20,23:57:33.000,172,11016133,15805,0,1718927852,13072.483468929997,55.71836738999991,53504.92424184 2024-06-20,23:57:34.000,172,11016177,16165,0,1718927853,13072.510414169992,55.82410434000485,53504.966164560006 2024-06-20,23:57:35.000,172,11016115,15645,0,1718927854,13072.510414169992,55.873448250000365,53504.9102676 2024-06-20,23:57:36.000,172,11016159,15925,0,1718927855,13072.571040959992,55.90869390000444,53504.86135776 2024-06-20,23:57:37.000,172,11016191,16285,0,1718927856,13072.618195130002,55.929841290002514,53504.88231912 2024-06-20,23:57:38.000,172,11016182,16005,0,1718927857,13072.638404060002,55.9016447699978,53504.93122896 2024-06-20,23:57:39.000,172,11016172,15685,0,1718927858,13072.678821920003,55.88754650999908,53504.9102676 2024-06-20,23:57:40.000,172,11016124,15805,0,1718927859,13072.766393949998,55.83820260000357,53504.92424184 2024-06-20,23:57:41.000,172,11016124,16445,0,1718927860,13072.820284429989,55.8029569499995,53504.85437064 2024-06-20,23:57:42.000,172,11016152,16485,0,1718927861,13072.894383839994,55.7677113000027,53504.91725472001 2024-06-20,23:57:43.000,172,11016148,15765,0,1718927862,13072.921329079989,55.746563910004625,53504.90328048 2024-06-20,23:57:44.000,172,11016195,15845,0,1718927863,13072.988692179999,55.73246564999863,53504.9102676 2024-06-20,23:57:45.000,172,11016147,15925,0,1718927864,13072.98195586999,55.6690234800044,53505.00110016 2024-06-20,23:57:46.000,172,11016141,15965,0,1718927865,13073.008901109999,55.63377783000033,53504.9801388 2024-06-20,23:57:47.000,172,11016174,15525,0,1718927866,13073.008901109999,55.60558131000289,53504.994113040004 2024-06-20,23:57:48.000,172,11016156,15765,0,1718927867,13073.029110039999,55.59853218000353,53504.966164560006 2024-06-20,23:57:49.000,172,11016165,16125,0,1718927868,13073.0695279,55.58443392000481,53505.03603576001 2024-06-20,23:57:50.000,172,11016142,15405,0,1718927869,13073.056055279994,55.52804088000266,53505.00110016 2024-06-20,23:57:51.000,172,11016133,15525,0,1718927870,13073.056055279994,55.471647840000514,53504.90328048 2024-06-20,23:57:52.000,172,11016166,15765,0,1718927871,13073.04931897,55.422303929997724,53504.966164560006 2024-06-20,23:57:53.000,172,11016144,16445,0,1718927872,13073.035846349994,55.36591089000285,53505.05699712001 2024-06-20,23:57:54.000,172,11016170,16125,0,1718927873,13073.0695279,55.30246872000134,53505.02904864 2024-06-20,23:57:55.000,172,11016131,16245,0,1718927874,13073.035846349994,55.20378090000304,53505.015074400006 2024-06-20,23:57:56.000,172,11016160,16245,0,1718927875,13073.06279158999,55.15443699000025,53505.12686832001 2024-06-20,23:57:57.000,172,11016140,15965,0,1718927876,13073.056055279994,55.069847430000664,53505.1198812 2024-06-20,23:57:58.000,172,11016141,15925,0,1718927877,13073.04931897,54.964110480003,53505.10590696001 2024-06-20,23:57:59.000,172,11016140,15525,0,1718927878,13073.04258265999,54.872471790004056,53505.08494560001 2024-06-20,23:58:00.000,172,11016144,16245,0,1718927879,13073.035846349994,54.81607875000191,53505.02904864 2024-06-20,23:58:01.000,172,11016164,16165,0,1718927880,13073.035846349994,54.72444006000296,53505.08494560001 2024-06-20,23:58:02.000,172,11016154,16165,0,1718927881,13073.08973683,54.66804702000081,53505.12686832001 2024-06-20,23:58:03.000,172,11016144,15285,0,1718927882,13073.076264209994,54.59050659000059,53505.05001 2024-06-20,23:58:04.000,172,11016174,16245,0,1718927883,13073.06279158999,54.48476964000292,53505.05001 2024-06-20,23:58:05.000,172,11016148,15565,0,1718927884,13073.076264209994,54.44952398999885,53505.04302288 2024-06-20,23:58:06.000,172,11016137,15765,0,1718927885,13073.13015469,54.435425730000134,53504.966164560006 2024-06-20,23:58:07.000,172,11016140,15925,0,1718927886,13073.157099929995,54.33673791000183,53505.015074400006 2024-06-20,23:58:08.000,172,11016173,16205,0,1718927887,13073.177308859995,54.30854139000439,53505.03603576001 2024-06-20,23:58:09.000,172,11016181,16325,0,1718927888,13073.197517789995,54.245099220002885,53505.063984240005 2024-06-20,23:58:10.000,172,11016078,15925,0,1718927889,13073.22446302999,54.238050090003526,53505.00110016 2024-06-20,23:58:11.000,172,11016135,15485,0,1718927890,13073.24467195999,54.188706180000736,53505.03603576001 2024-06-20,23:58:12.000,172,11016180,16165,0,1718927891,13073.28508981999,54.16755879000266,53505.03603576001 2024-06-20,23:58:13.000,172,11016145,15765,0,1718927892,13073.31203506,54.11116575000051,53505.07795848 2024-06-20,23:58:14.000,172,11016145,15685,0,1718927893,13073.318771369995,54.10411662000115,53505.015074400006 2024-06-20,23:58:15.000,172,11016104,15925,0,1718927894,13073.28508981999,54.12526400999923,53505.063984240005 2024-06-20,23:58:16.000,172,11016128,15805,0,1718927895,13073.318771369995,54.139362269997946,53505.02904864 2024-06-20,23:58:17.000,172,11016149,15765,0,1718927896,13073.338980299995,54.13231313999859,53504.994113040004 2024-06-20,23:58:18.000,172,11016167,15525,0,1718927897,13073.34571660999,54.22395183000481,53505.05699712001 2024-06-20,23:58:19.000,172,11016157,16085,0,1718927898,13073.379398159996,54.2591974800016,53505.02904864 2024-06-20,23:58:20.000,172,11016111,15725,0,1718927899,13073.38613446999,54.28034486999968,53505.015074400006 2024-06-20,23:58:21.000,172,11016154,15725,0,1718927900,13073.41307971,54.35788529999991,53505.015074400006 2024-06-20,23:58:22.000,172,11016148,16565,0,1718927901,13073.43328864,54.40018008000334,53505.03603576001 2024-06-20,23:58:23.000,172,11016126,15405,0,1718927902,13073.440024949996,54.470671380004205,53505.02904864 2024-06-20,23:58:24.000,172,11016184,16005,0,1718927903,13073.507388049991,54.56231007000315,53505.10590696001 2024-06-20,23:58:25.000,172,11016117,15965,0,1718927904,13073.493915430001,54.62575224000466,53505.09193272 2024-06-20,23:58:26.000,172,11016144,15765,0,1718927905,13073.520860669996,54.69624353999825,53505.07097136 2024-06-20,23:58:27.000,172,11016119,15645,0,1718927906,13073.554542220001,54.73148919000232,53505.09193272 2024-06-20,23:58:28.000,172,11016168,15845,0,1718927907,13073.554542220001,54.80902962000255,53505.16879104 2024-06-20,23:58:29.000,172,11016163,16085,0,1718927908,13073.581487459996,54.80198049000319,53505.09891984 2024-06-20,23:58:30.000,172,11016145,15525,0,1718927909,13073.588223769992,54.837226139999984,53505.133855440006 2024-06-20,23:58:31.000,172,11016144,16125,0,1718927910,13073.581487459996,54.90771744000085,53505.14084256 2024-06-20,23:58:32.000,172,11016132,15845,0,1718927911,13073.601696389997,54.91476657000021,53505.15481680001 2024-06-20,23:58:33.000,172,11016181,15965,0,1718927912,13073.574751150001,54.964110480003,53505.15481680001 2024-06-20,23:58:34.000,172,11016141,16325,0,1718927913,13073.581487459996,54.99230700000044,53505.12686832001 2024-06-20,23:58:35.000,172,11016161,15765,0,1718927914,13073.574751150001,55.03460178000387,53505.10590696001 2024-06-20,23:58:36.000,172,11016159,15765,0,1718927915,13073.601696389997,55.07689656000002,53505.112894080004 2024-06-20,23:58:37.000,172,11016160,16325,0,1718927916,13073.574751150001,55.14033873000153,53505.14782968 2024-06-20,23:58:38.000,172,11016143,16365,0,1718927917,13073.554542220001,55.19673177000368,53505.14782968 2024-06-20,23:58:39.000,172,11016164,15765,0,1718927918,13073.568014839992,55.281321330003266,53505.14084256 2024-06-20,23:58:40.000,172,11016150,16165,0,1718927919,13073.568014839992,55.39410741000029,53505.16879104 2024-06-20,23:58:41.000,172,11016173,16165,0,1718927920,13073.534333290001,55.47869696999987,53505.09891984 2024-06-20,23:58:42.000,172,11016151,16325,0,1718927921,13073.487179119991,55.57738478999818,53505.12686832001 2024-06-20,23:58:43.000,172,11016173,15645,0,1718927922,13073.4737065,55.6690234800044,53505.14782968 2024-06-20,23:58:44.000,172,11016171,15885,0,1718927923,13073.500651739996,55.77476043000206,53505.09891984 2024-06-20,23:58:45.000,172,11016127,15725,0,1718927924,13073.45349757,55.89459563999844,53505.14782968 2024-06-20,23:58:46.000,172,11016195,16045,0,1718927925,13073.45349757,55.97213606999867,53505.112894080004 2024-06-20,23:58:47.000,172,11016146,15125,0,1718927926,13073.4737065,56.106069540001045,53505.08494560001 2024-06-20,23:58:48.000,172,11016156,16285,0,1718927927,13073.460233879996,56.20475735999935,53505.09193272 2024-06-20,23:58:49.000,172,11016149,16445,0,1718927928,13073.399607089996,56.31049431000429,53505.09193272 2024-06-20,23:58:50.000,172,11016076,16165,0,1718927929,13073.41307971,56.451476909998746,53505.05001 2024-06-20,23:58:51.000,172,11016133,15525,0,1718927930,13073.41307971,56.564262990003044,53505.063984240005 2024-06-20,23:58:52.000,172,11016133,16285,0,1718927931,13073.32550767999,56.64180342000327,53505.05001 2024-06-20,23:58:53.000,172,11016174,16165,0,1718927932,13073.32550767999,56.747540370000934,53505.05699712001 2024-06-20,23:58:54.000,172,11016146,15845,0,1718927933,13073.30529874999,56.82508080000116,53505.063984240005 2024-06-20,23:58:55.000,172,11016138,15925,0,1718927934,13073.29182613,56.90262123000139,53505.02206152 2024-06-20,23:58:56.000,172,11016124,16045,0,1718927935,13073.26488088999,57.00130904999969,53505.00110016 2024-06-20,23:58:57.000,172,11016157,15565,0,1718927936,13073.23119934,57.085898609999276,53504.9801388 2024-06-20,23:58:58.000,172,11016186,16125,0,1718927937,13073.22446302999,57.149340780000784,53504.98712592001 2024-06-20,23:58:59.000,172,11016148,15805,0,1718927938,13073.197517789995,57.21278295000229,53504.945203200004 2024-06-20,23:59:00.000,172,11016149,15565,0,1718927939,13073.15036362,57.21278295000229,53504.95917744001 2024-06-20,23:59:01.000,172,11016134,15845,0,1718927940,13073.177308859995,57.20573382000293,53504.93122896 2024-06-20,23:59:02.000,172,11016189,15965,0,1718927941,13073.13015469,57.198684690003574,53504.98712592001 2024-06-20,23:59:03.000,172,11016147,15925,0,1718927942,13073.096473139994,57.1634390399995,53505.015074400006 2024-06-20,23:59:04.000,172,11016141,15805,0,1718927943,13073.10320944999,57.092947739998635,53504.994113040004 2024-06-20,23:59:05.000,172,11016117,15845,0,1718927944,13073.0695279,57.0647512200012,53504.9102676 2024-06-20,23:59:06.000,172,11016148,15805,0,1718927945,13073.04258265999,57.01540730999841,53504.88930624001 2024-06-20,23:59:07.000,172,11016153,15965,0,1718927946,13073.00216479999,56.94491601000482,53504.90328048 2024-06-20,23:59:08.000,172,11016112,16085,0,1718927947,13072.988692179999,56.8532773199986,53504.91725472001 2024-06-20,23:59:09.000,172,11016130,15725,0,1718927948,13072.914592769994,56.80393341000308,53504.86834488001 2024-06-20,23:59:10.000,172,11016143,15845,0,1718927949,13072.853965979994,56.78278601999773,53504.81943504001 2024-06-20,23:59:11.000,172,11016166,15405,0,1718927950,13072.746185019998,56.733442110002215,53504.75655096 2024-06-20,23:59:12.000,172,11016173,15845,0,1718927951,13072.685558229998,56.66999994000071,53504.777512320004 2024-06-20,23:59:13.000,172,11016177,15165,0,1718927952,13072.638404060002,56.62770516000455,53504.78449944 2024-06-20,23:59:14.000,172,11016097,15645,0,1718927953,13072.584513579997,56.59245951000048,53504.76353808 2024-06-20,23:59:15.000,172,11016133,15885,0,1718927954,13072.496941550002,56.564262990003044,53504.74257672 2024-06-20,23:59:16.000,172,11016156,15645,0,1718927955,13072.443051069997,56.564262990003044,53504.7355896 2024-06-20,23:59:17.000,172,11016111,16325,0,1718927956,13072.348742729991,56.53606646999833,53504.68667976 2024-06-20,23:59:18.000,172,11016182,15485,0,1718927957,13072.27464332,56.54311559999769,53504.728602480005 2024-06-20,23:59:19.000,172,11016177,16045,0,1718927958,13072.21401653,56.550164730004326,53504.72161536001 2024-06-20,23:59:20.000,172,11016100,16325,0,1718927959,13072.11297188,56.53606646999833,53504.74257672 2024-06-20,23:59:21.000,172,11016141,16005,0,1718927960,13072.06581770999,56.54311559999769,53504.69366688 2024-06-20,23:59:22.000,172,11016134,16165,0,1718927961,13071.998454609995,56.54311559999769,53504.70764112 2024-06-20,23:59:23.000,172,11016144,15805,0,1718927962,13071.95130044,56.5713121200024,53504.728602480005 2024-06-20,23:59:24.000,172,11016128,15525,0,1718927963,13071.92435519999,56.59245951000048,53504.7355896 2024-06-20,23:59:25.000,172,11016165,16085,0,1718927964,13071.856992099994,56.62065602999792,53504.74257672 2024-06-20,23:59:26.000,172,11016190,15685,0,1718927965,13071.836783169994,56.6065577699992,53504.71462824 2024-06-20,23:59:27.000,172,11016168,15525,0,1718927966,13071.769420069999,56.63475429000391,53504.6657184 2024-06-20,23:59:28.000,172,11016163,15765,0,1718927967,13071.729002209999,56.677049070000066,53504.7355896 2024-06-20,23:59:29.000,172,11016159,15805,0,1718927968,13071.641430179989,56.66295081000135,53504.68667976 2024-06-20,23:59:30.000,172,11016164,15645,0,1718927969,13071.594276009993,56.698196459998144,53504.61680856 2024-06-20,23:59:31.000,172,11016128,15725,0,1718927970,13071.553858149993,56.71229472000414,53504.609821440004 2024-06-20,23:59:32.000,172,11016141,15685,0,1718927971,13071.520176599988,56.71229472000414,53504.62379568001 2024-06-20,23:59:33.000,172,11016181,15725,0,1718927972,13071.479758740003,56.75458950000029,53504.58886008 2024-06-20,23:59:34.000,172,11016157,16485,0,1718927973,13071.466286119998,56.77573688999837,53504.58886008 2024-06-20,23:59:35.000,172,11016122,15765,0,1718927974,13071.419131950002,56.789835150004365,53504.609821440004 2024-06-20,23:59:36.000,172,11016183,16325,0,1718927975,13071.378714090002,56.86737558000459,53504.6657184 2024-06-20,23:59:37.000,172,11016145,15965,0,1718927976,13071.311350989992,56.88147384000331,53504.58886008 2024-06-20,23:59:38.000,172,11016164,15925,0,1718927977,13071.297878370002,56.86737558000459,53504.58187296001 2024-06-20,23:59:39.000,172,11016155,15685,0,1718927978,13071.230515269992,56.923768619999464,53504.49802752 2024-06-20,23:59:40.000,172,11016132,16125,0,1718927979,13071.210306339992,56.959014270003536,53504.49802752 2024-06-20,23:59:41.000,172,11016138,15805,0,1718927980,13071.142943239996,56.98016166000161,53504.53296312001 2024-06-20,23:59:42.000,172,11016148,15805,0,1718927981,13071.095789070001,57.00130904999969,53504.49802752 2024-06-20,23:59:43.000,172,11016152,16125,0,1718927982,13071.062107519996,57.04360383000312,53504.57488584 2024-06-20,23:59:44.000,172,11016179,16485,0,1718927983,13071.03516228,57.00835817999905,53504.47706616 2024-06-20,23:59:45.000,172,11016122,15805,0,1718927984,13070.97453549,57.085898609999276,53504.49802752 2024-06-20,23:59:46.000,172,11016137,15485,0,1718927985,13070.99474442,57.0647512200012,53504.51898888 2024-06-20,23:59:47.000,172,11016151,15645,0,1718927986,13070.95432656,57.092947739998635,53504.54693736 2024-06-20,23:59:48.000,172,11016122,15965,0,1718927987,13070.93411763,57.12114426000335,53504.58886008 2024-06-20,23:59:49.000,172,11016145,16085,0,1718927988,13070.9139087,57.17753729999822,53504.58886008 2024-06-20,23:59:50.000,172,11016166,16085,0,1718927989,13070.88696345999,57.184586430004856,53504.61680856